{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":139313,"rows_kept":139313,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817705,137.31,75849.97,0.0,0.54143,4e-05,31.50637]
[1779868817729,137.31,75849.5,0.0,0.54142,4e-05,31.50632]
[1779868823490,137.31,75849.52,0.0,0.54142,4e-05,31.50632]
[1779868828540,137.31,75849.79,0.0,0.54143,4e-05,31.50635]
[1779868833579,137.31,75850.96,0.0,0.54147,4e-05,31.50376]
[1779868838620,137.31,75851.46,0.0,0.54149,4e-05,31.50382]
[1779868843655,137.31,75852.82,0.0,0.54154,4e-05,31.50397]
[1779868846456,45.0,75843.7767,0.0,0.54776,0.00011,31.44482]
[1779868848458,44.56,75845.0033,0.0,0.54818,0.00011,31.44127]
[1779868850460,44.14,75845.1333,0.0,0.54848,0.00011,31.43845]
[1779868852462,43.73,75845.7833,0.0,0.54883,0.00011,31.43529]
[1779868854464,43.34,75845.95,0.0,0.54913,0.00012,31.43249]
[1779868856466,42.96,75846.68,0.0,0.54948,0.00012,31.42929]
[1779868858468,42.6,75846.725,0.0,0.54975,0.00012,31.42662]
[1779868861471,42.09,75847.3583,0.0,0.55022,0.00012,31.42224]
[1779868863473,41.76,75847.735,0.0,0.55052,0.00012,31.41939]
[1779868865475,41.45,75847.6367,0.0,0.55076,0.00012,31.41695]
[1779868867477,41.15,75863.325,0.0,0.5529,0.00012,31.40127]
[1779868869479,40.86,75865.3683,0.0,0.5534,0.00012,31.3968]
[1779868871481,40.58,75865.5933,0.0,0.55368,0.00012,31.39395]
[1779868873483,40.32,75867.0283,0.0,0.5541,0.00012,31.39003]
[1779868876486,39.93,75873.2583,0.0,0.55523,0.00012,31.38026]
[1779868878904,39.58,75873.5617,0.0,0.55561,0.00013,31.37611]
[1779868881925,39.24,75874.22,0.0,0.55603,0.00013,31.37171]
[1779868884945,38.92,75874.86,0.0,0.55644,0.00013,31.36742]
[1779868891997,38.25,75876.1183,0.0,0.55731,0.00013,31.35531]
[1779868896025,37.9,75881.305,0.0,0.55836,0.00013,31.34527]
[1779868901511,37.51,75888.3933,0.0,0.55975,0.00013,31.33188]
[1779868905088,37.22,75888.4817,0.0,0.5601,0.00013,31.32771]
[1779868909118,36.96,75888.5733,0.0,0.56043,0.00013,31.32377]
[1779868913146,36.71,75888.6217,0.0,0.56073,0.00014,31.32009]
[1779868917174,36.48,75887.2383,0.0,0.56083,0.00014,31.3184]
[1779868922209,36.23,75889.8133,0.0,0.5615,0.00014,31.31119]
[1779868927244,35.99,75899.4917,0.0,0.56314,0.00014,31.29482]
[1779868932280,35.78,75899.7017,0.0,0.56345,0.00014,31.29096]
[1779868937314,35.59,75900.9783,0.0,0.56389,0.00014,31.28592]
[1779868942349,35.41,75908.625,0.0,0.56519,0.00014,31.27218]
[1779868947384,35.26,75909.245,0.0,0.5655,0.00014,31.26838]
[1779868952419,35.12,75908.9067,0.0,0.56566,0.00014,31.26342]
[1779868955440,35.04,75903.3583,0.0,0.56499,0.00014,31.2699]
[1779868960475,34.92,75899.5817,0.0,0.56463,0.00014,31.27305]
[1779868965510,34.81,75896.5217,0.0,0.56435,0.00014,31.27539]
[1779868970545,34.71,75888.4283,0.0,0.56334,0.00014,31.28501]
[1779868975580,34.62,75887.8833,0.0,0.56338,0.00014,31.28418]
[1779868980594,34.54,75890.5067,0.0,0.56388,0.00014,31.27901]
[1779868985599,34.46,75892.515,0.0,0.56427,0.00014,31.27479]
[1779868990604,34.4,75895.245,0.0,0.56476,0.00014,31.2696]
[1779868995609,34.34,75896.71,0.0,0.56506,0.00014,31.26632]
[1779869000614,34.28,75894.7767,0.0,0.56486,0.00014,31.26811]
[1779869005619,34.23,75892.9183,0.0,0.56466,0.00014,31.26989]
[1779869010624,34.19,75894.4133,0.0,0.56495,0.00014,31.26684]
[1779869015629,34.15,75892.2617,0.0,0.5647,0.00015,31.26646]
[1779869020634,34.11,75891.4783,0.0,0.56464,0.00015,31.26691]
[1779869025639,34.08,75890.5333,0.0,0.56455,0.00015,31.26766]
[1779869030644,34.04,75887.325,0.0,0.56413,0.00015,31.27178]
[1779869035649,34.02,75870.7967,0.0,0.56176,0.00015,31.29478]
[1779869040654,33.99,75871.715,0.0,0.56192,0.00015,31.29308]
[1779869045659,33.97,75879.2533,0.0,0.56306,0.00015,31.28204]
[1779869050185,33.95,75878.9317,0.0,0.56303,0.00015,31.2822]
[1779869050281,33.95,75878.9317,0.0,0.56304,0.00015,31.28213]
[1779869051181,33.95,75878.9317,0.0,0.56304,0.00015,31.28213]
[1779869051278,33.93,75878.9317,0.0,0.56306,0.00015,31.28182]
[1779869057150,33.64,75885.2,0.0,0.56441,0.00015,31.26728]
[1779869062185,33.44,75888.475,0.0,0.5652,0.00015,31.25839]
[1779869067223,33.27,75891.0467,0.0,0.56584,0.00015,31.251]
[1779869072258,33.13,75890.375,0.0,0.56597,0.00015,31.24639]
[1779869077293,33.01,75888.385,0.0,0.56584,0.00015,31.24719]
[1779869082328,32.95,75890.1133,0.0,0.5662,0.00015,31.24315]
[1779869087700,32.9,75892.0967,0.0,0.56658,0.00015,31.23897]
[1779869093706,32.86,75894.9067,0.0,0.56707,0.00015,31.23353]
[1779869099451,32.82,75896.6283,0.0,0.56738,0.00015,31.23005]
[1779869104486,32.81,75897.9567,0.0,0.56762,0.00015,31.22748]
[1779869108514,32.8,75909.01,0.0,0.56929,0.00015,31.20908]
[1779869112543,32.8,75902.4383,0.0,0.56831,0.00015,31.21993]
[1779869117578,32.79,75904.5967,0.0,0.56864,0.00015,31.21624]
[1779869122613,32.79,75906.3667,0.0,0.56891,0.00015,31.21324]
[1779869127648,32.79,75907.1317,0.0,0.56903,0.00015,31.21194]
[1779869131676,32.79,75914.5767,0.0,0.57015,0.00015,31.1967]
[1779869136711,32.8,75916.605,0.0,0.57044,0.00015,31.19348]
[1779869139740,32.81,75910.9333,0.0,0.56958,0.00015,31.20315]
[1779869144758,32.81,75911.1567,0.0,0.56961,0.00015,31.2028]
[1779869149763,32.81,75906.6717,0.0,0.56893,0.00015,31.21036]
[1779869150948,32.81,75904.1717,0.0,0.56856,0.00015,31.21448]
[1779869151765,32.8,75902.2867,0.0,0.56828,0.00015,31.21755]
[1779869156770,32.79,75897.055,0.0,0.56751,0.00015,31.22581]
[1779869161775,32.77,75891.1317,0.0,0.56664,0.00015,31.23499]
[1779869166780,32.75,75889.6683,0.0,0.56645,0.00015,31.23693]
[1779869171785,32.74,75887.4267,0.0,0.56614,0.00015,31.24013]
[1779869174788,32.72,75880.4567,0.0,0.56511,0.00015,31.25083]
[1779869179793,32.7,75878.5583,0.0,0.56486,0.00015,31.2533]
[1779869184798,32.68,75876.3117,0.0,0.56455,0.00015,31.25635]
[1779869189803,32.69,75871.7517,0.0,0.56384,0.00015,31.26362]
[1779869190804,32.69,75864.35,0.0,0.56271,0.00015,31.27485]
[1779869195809,32.71,75864.6267,0.0,0.56273,0.00015,31.27202]
[1779869200814,32.73,75864.9233,0.0,0.56275,0.00015,31.27185]
[1779869202816,32.73,75857.1083,0.0,0.56156,0.00015,31.2834]
[1779869207820,32.73,75859.1417,0.0,0.56186,0.00015,31.2805]
[1779869212825,32.74,75858.9067,0.0,0.56182,0.00015,31.28092]
[1779869218288,32.74,75861.02,0.0,0.56213,0.00015,31.27791]
[1779869224330,32.75,75861.3717,0.0,0.56218,0.00015,31.27751]
[1779869227351,32.75,75855.1733,0.0,0.56124,0.00015,31.28649]
[1779869232386,32.75,75859.2217,0.0,0.56186,0.00015,31.28061]
[1779869237421,32.75,75859.3967,0.0,0.56188,0.00015,31.28038]
[1779869242457,32.75,75857.58,0.0,0.56161,0.00015,31.28302]
[1779869247578,32.74,75855.2317,0.0,0.56126,0.00015,31.28636]
[1779869247679,32.74,75855.2317,0.0,0.56126,0.00015,31.28634]
[1779869250513,32.73,75846.525,0.0,0.55995,0.00015,31.2986]
[1779869255549,32.77,75841.315,0.0,0.55911,0.00015,31.30367]
[1779869260584,32.79,75833.6783,0.0,0.55792,0.00015,31.31442]
[1779869265877,32.8,75829.78,0.0,0.55732,0.00015,31.31976]
[1779869271664,32.79,75835.5683,0.0,0.55821,0.00015,31.31187]
[1779869276699,32.76,75838.2017,0.0,0.55865,0.00015,31.30776]
[1779869281734,32.76,75832.875,0.0,0.55784,0.00015,31.31498]
[1779869286770,32.73,75836.4283,0.0,0.55843,0.00015,31.30969]
[1779869291804,32.7,75837.395,0.0,0.5586,0.00015,31.30799]
[1779869296840,32.71,75837.4433,0.0,0.55861,0.00015,31.30799]
[1779869301875,32.74,75837.5,0.0,0.55857,0.00015,31.30847]
[1779869306910,32.77,75836.3933,0.0,0.55836,0.00015,31.31041]
[1779869311923,32.74,75837.7817,0.0,0.55862,0.00015,31.30527]
[1779869316928,32.72,75837.2817,0.0,0.55858,0.00015,31.30555]
[1779869321933,32.71,75832.4733,0.0,0.55785,0.00015,31.31204]
[1779869326939,32.74,75831.9183,0.0,0.55773,0.00015,31.31321]
[1779869331944,32.76,75833.4467,0.0,0.55793,0.00015,31.31151]
[1779869336949,32.78,75833.41,0.0,0.5579,0.00015,31.31186]
[1779869341954,32.81,75838.2817,0.0,0.55861,0.00015,31.30562]
[1779869346959,32.82,75838.6367,0.0,0.55863,0.00015,31.30543]
[1779869351963,32.84,75838.705,0.0,0.55862,0.00015,31.30559]
[1779869356968,32.83,75840.2667,0.0,0.55887,0.00015,31.3033]
[1779869361973,32.79,75842.6483,0.0,0.55929,0.00015,31.29941]
[1779869366978,32.76,75842.205,0.0,0.55926,0.00015,31.29954]
[1779869371983,32.74,75838.225,0.0,0.5587,0.00015,31.30182]
[1779869376988,32.71,75835.3633,0.0,0.5583,0.00015,31.30529]
[1779869382441,32.68,75834.8617,0.0,0.55826,0.00015,31.30553]
[1779869387476,32.66,75831.275,0.0,0.55775,0.00015,31.31]
[1779869392515,32.64,75830.955,0.0,0.55772,0.00015,31.31012]
[1779869397550,32.65,75828.3633,0.0,0.55731,0.00015,31.31383]
[1779869402585,32.68,75826.28,0.0,0.55695,0.00015,31.31704]
[1779869408029,32.7,75823.8067,0.0,0.55654,0.00015,31.3206]
[1779869415036,32.73,75823.375,0.0,0.55645,0.00015,31.3215]
[1779869420042,32.74,75823.9683,0.0,0.55652,0.00015,31.32091]
[1779869424648,32.75,75824.0133,0.0,0.55652,0.00015,31.32099]
[1779869424739,32.74,75824.0133,0.0,0.55653,0.00015,31.32086]
[1779869426753,32.73,75832.36,0.0,0.55781,0.00015,31.30966]
[1779869427760,32.73,75842.0217,0.0,0.55929,0.00015,31.29643]
[1779869430039,32.72,75843.6833,0.0,0.55954,0.00015,31.29406]
[1779869430053,32.72,75843.7867,0.0,0.55957,0.00015,31.29386]
[1779869435058,32.7,75844.4283,0.0,0.55969,0.00015,31.28996]
[1779869436433,32.7,75844.4333,0.0,0.55969,0.00015,31.28991]
[1779869436823,32.7,75844.4333,0.0,0.55969,0.00015,31.28988]
[1779869442044,32.69,75844.6133,0.0,0.55973,0.00015,31.28949]
[1779869442865,32.69,75844.6133,0.0,0.55974,0.00015,31.28943]
[1779869447901,32.67,75839.985,0.0,0.55905,0.00015,31.29564]
[1779869452937,32.67,75844.4133,0.0,0.55974,0.00015,31.28938]
[1779869457972,32.66,75843.6717,0.0,0.55963,0.00015,31.29033]
[1779869463007,32.66,75844.76,0.0,0.5598,0.00015,31.28875]
[1779869467036,32.69,75837.9483,0.0,0.55872,0.00015,31.29866]
[1779869468099,32.7,75838.2067,0.0,0.55875,0.00015,31.29844]
[1779869469050,32.69,75838.2067,0.0,0.55875,0.00015,31.29841]
[1779869474097,32.68,75839.3467,0.0,0.55894,0.00015,31.29669]
[1779869474203,32.68,75839.3467,0.0,0.55894,0.00015,31.29669]
[1779869475092,32.69,75839.3467,0.0,0.55893,0.00015,31.29683]
[1779869480105,32.73,75840.7883,0.0,0.55909,0.00015,31.29552]
[1779869480747,32.73,75840.7883,0.0,0.55909,0.00015,31.29552]
[1779869480834,32.74,75840.7883,0.0,0.55908,0.00015,31.29564]
[1779869486111,32.72,75842.3517,0.0,0.55935,0.00015,31.29311]
[1779869486276,32.72,75842.3517,0.0,0.55935,0.00015,31.29311]
[1779869487112,32.73,75842.6883,0.0,0.55939,0.00015,31.29278]
[1779869492117,32.77,75842.625,0.0,0.55933,0.00015,31.29072]
[1779869493162,32.77,75842.625,0.0,0.55933,0.00015,31.29072]
[1779869494119,32.77,75843.0683,0.0,0.5594,0.00015,31.29011]
[1779869499124,32.73,75845.6483,0.0,0.55983,0.00015,31.28599]
[1779869504128,32.71,75845.5767,0.0,0.55986,0.00015,31.28563]
[1779869509133,32.69,75846.695,0.0,0.56005,0.00015,31.28384]
[1779869514138,32.69,75846.515,0.0,0.56003,0.00015,31.28399]
[1779869519143,32.68,75846.7283,0.0,0.56007,0.00015,31.2836]
[1779869524148,32.68,75847.4367,0.0,0.56018,0.00015,31.28254]
[1779869528225,32.68,75848.1667,0.0,0.5603,0.00015,31.28148]
[1779869529153,32.68,75848.8983,0.0,0.5604,0.00015,31.28056]
[1779869532486,32.7,75849.4283,0.0,0.56045,0.00015,31.28014]
[1779869533157,32.71,75849.54,0.0,0.56046,0.00015,31.28008]
[1779869535761,32.71,75849.05,0.0,0.56039,0.00015,31.28074]
[1779869535782,32.7,75849.05,0.0,0.5604,0.00015,31.28063]
[1779869536404,32.7,75849.05,0.0,0.5604,0.00015,31.28063]
[1779869537161,32.72,75849.1083,0.0,0.56038,0.00015,31.28086]
[1779869542166,32.8,75849.3283,0.0,0.5603,0.00015,31.28192]
[1779869547171,32.8,75848.975,0.0,0.56024,0.00015,31.28247]
[1779869551625,32.85,75842.9133,0.0,0.55926,0.00015,31.28899]
[1779869555387,32.9,75842.5717,0.0,0.55915,0.00015,31.29014]
[1779869556179,32.9,75843.075,0.0,0.55922,0.00015,31.28946]
[1779869559907,32.9,75843.66,0.0,0.55931,0.00015,31.28868]
[1779869560007,32.9,75843.66,0.0,0.55931,0.00015,31.28868]
[1779869565724,32.97,75840.135,0.0,0.55868,0.00015,31.29462]
[1779869569752,33.0,75832.3517,0.0,0.55746,0.00015,31.3055]
[1779869575197,33.03,75829.2817,0.0,0.55697,0.00015,31.30992]
[1779869577815,33.02,75824.4233,0.0,0.55624,0.00015,31.31611]
[1779869578822,33.02,75813.2383,0.0,0.55455,0.00015,31.33014]
[1779869583857,33.02,75814.085,0.0,0.55468,0.00015,31.32912]
[1779869588891,33.03,75813.7983,0.0,0.55463,0.00015,31.3295]
[1779869593927,33.03,75813.2083,0.0,0.55454,0.00015,31.33024]
[1779869598962,33.02,75811.1783,0.0,0.55424,0.00015,31.33269]
[1779869603997,33.02,75813.1883,0.0,0.55454,0.00015,31.33023]
[1779869607229,33.03,75820.1133,0.0,0.55558,0.00015,31.3217]
[1779869613060,33.04,75818.5083,0.0,0.55533,0.00015,31.32107]
[1779869618095,33.05,75819.7417,0.0,0.55551,0.00015,31.31962]
[1779869623130,33.05,75817.4433,0.0,0.55516,0.00015,31.32253]
[1779869628250,33.05,75816.0917,0.0,0.55495,0.00015,31.3242]
[1779869634206,33.05,75814.7883,0.0,0.55476,0.00015,31.32579]
[1779869641256,33.04,75813.835,0.0,0.55462,0.00015,31.32691]
[1779869646268,33.04,75812.845,0.0,0.55448,0.00015,31.32808]
[1779869651273,33.03,75812.6033,0.0,0.55444,0.00015,31.32832]
[1779869656278,33.03,75812.5767,0.0,0.55444,0.00015,31.32831]
[1779869661283,33.03,75818.1367,0.0,0.55528,0.00015,31.32147]
[1779869665285,33.04,75819.63,0.0,0.5555,0.00015,31.31964]
[1779869665287,33.04,75819.64,0.0,0.5555,0.00015,31.31965]
[1779869670109,33.05,75821.4017,0.0,0.55576,0.00015,31.31755]
[1779869670211,33.05,75821.4017,0.0,0.55575,0.00015,31.31757]
[1779869670597,33.05,75821.4017,0.0,0.55575,0.00015,31.31757]
[1779869671293,33.05,75822.4383,0.0,0.55591,0.00015,31.31352]
[1779869672597,33.05,75823.5083,0.0,0.55607,0.00015,31.31217]
[1779869673295,33.05,75823.49,0.0,0.55607,0.00015,31.31221]
[1779869676513,33.06,75823.4533,0.0,0.55606,0.00015,31.31232]
[1779869677299,33.06,75823.175,0.0,0.55601,0.00015,31.31269]
[1779869682304,33.06,75822.4867,0.0,0.5559,0.00015,31.31363]
[1779869685714,33.07,75821.9717,0.0,0.55582,0.00015,31.31432]
[1779869685781,33.07,75821.9717,0.0,0.55582,0.00015,31.31433]
[1779869691077,33.07,75822.6833,0.0,0.55592,0.00015,31.31347]
[1779869691178,33.07,75822.6833,0.0,0.55592,0.00015,31.31348]
[1779869696317,33.07,75822.4017,0.0,0.55588,0.00015,31.31386]
[1779869701322,33.07,75822.1683,0.0,0.55584,0.00015,31.31419]
[1779869706327,33.07,75824.26,0.0,0.55616,0.00015,31.31154]
[1779869711333,33.07,75825.2967,0.0,0.55631,0.00015,31.31019]
[1779869716338,33.07,75828.8967,0.0,0.55687,0.00015,31.30546]
[1779869721817,33.06,75830.24,0.0,0.55708,0.00015,31.30357]
[1779869726852,33.05,75830.7217,0.0,0.55716,0.00015,31.30282]
[1779869731887,33.04,75832.3467,0.0,0.55742,0.00015,31.29779]
[1779869737359,33.03,75832.7133,0.0,0.55749,0.00015,31.2972]
[1779869742964,33.02,75833.11,0.0,0.55756,0.00015,31.29655]
[1779869748369,33.02,75833.1717,0.0,0.55758,0.00015,31.29638]
[1779869754375,33.01,75833.6333,0.0,0.55766,0.00015,31.29566]
[1779869755415,33.01,75833.6333,0.0,0.55766,0.00015,31.29565]
[1779869756377,33.0,75833.2217,0.0,0.5576,0.00015,31.2961]
[1779869761382,32.97,75831.1983,0.0,0.55733,0.00015,31.29834]
[1779869762140,32.97,75831.1983,0.0,0.55733,0.00015,31.29834]
[1779869762224,32.97,75831.1983,0.0,0.55734,0.00015,31.29827]
[1779869768389,33.0,75828.5917,0.0,0.5569,0.00015,31.3022]
[1779869774183,33.03,75828.445,0.0,0.55684,0.00015,31.30278]
[1779869779400,33.05,75829.0733,0.0,0.55692,0.00015,31.30223]
[1779869784405,33.06,75828.42,0.0,0.5568,0.00015,31.30329]
[1779869790295,33.08,75827.2067,0.0,0.5566,0.00015,31.30504]
[1779869795330,33.08,75826.4917,0.0,0.55649,0.00015,31.3033]
[1779869800422,33.09,75825.475,0.0,0.55633,0.00015,31.30466]
[1779869804393,33.09,75824.6317,0.0,0.5562,0.00015,31.30571]
[1779869805400,33.08,75808.775,0.0,0.55382,0.00015,31.3253]
[1779869805634,33.08,75808.775,0.0,0.55382,0.00015,31.3253]
[1779869806407,33.08,75808.775,0.0,0.55383,0.00015,31.32521]
[1779869807429,33.07,75797.7117,0.0,0.55217,0.00015,31.33818]
[1779869813435,33.03,75794.715,0.0,0.55176,0.00015,31.34118]
[1779869818440,33.0,75791.9633,0.0,0.55137,0.00015,31.34398]
[1779869823447,32.97,75785.9117,0.0,0.55049,0.00015,31.35044]
[1779869828452,32.95,75786.98,0.0,0.55068,0.00015,31.34894]
[1779869833457,32.92,75787.2217,0.0,0.55074,0.00015,31.34842]
[1779869836461,32.92,75793.2033,0.0,0.55166,0.00015,31.34155]
[1779869841466,32.91,75792.8717,0.0,0.55162,0.00015,31.34183]
[1779869847472,32.9,75791.0283,0.0,0.55135,0.00015,31.34381]
[1779869853478,32.89,75790.745,0.0,0.55132,0.00015,31.34125]
[1779869858483,32.88,75790.5567,0.0,0.5513,0.00015,31.34139]
[1779869863488,32.87,75789.0933,0.0,0.55109,0.00015,31.34298]
[1779869868493,32.87,75791.45,0.0,0.55145,0.00015,31.34025]
[1779869873498,32.87,75794.6667,0.0,0.55194,0.00015,31.33655]
[1779869878503,32.87,75795.9617,0.0,0.55213,0.00015,31.33508]
[1779869878971,32.87,75795.9617,0.0,0.55213,0.00015,31.33508]
[1779869878997,32.87,75795.9617,0.0,0.55213,0.00015,31.33509]
[1779869880028,32.87,75795.9617,0.0,0.55213,0.00015,31.33509]
[1779869880129,32.86,75795.9617,0.0,0.55214,0.00015,31.33496]
[1779869885510,32.87,75799.84,0.0,0.55272,0.00015,31.33052]
[1779869891000,32.88,75798.8617,0.0,0.55256,0.00015,31.33178]
[1779869896040,32.88,75796.85,0.0,0.55226,0.00015,31.33416]
[1779869900234,32.88,75794.79,0.0,0.55194,0.00015,31.33655]
[1779869900320,32.88,75794.79,0.0,0.55194,0.00015,31.33656]
[1779869900999,32.88,75794.79,0.0,0.55194,0.00015,31.33656]
[1779869901075,32.89,75794.79,0.0,0.55194,0.00015,31.3366]
[1779869902082,32.89,75802.1583,0.0,0.55305,0.00015,31.32797]
[1779869907117,32.9,75802.3883,0.0,0.55308,0.00015,31.32781]
[1779869912539,32.9,75802.49,0.0,0.55309,0.00015,31.32501]
[1779869914531,32.9,75802.49,0.0,0.55309,0.00015,31.32503]
[1779869914532,32.91,75802.49,0.0,0.55309,0.00015,31.32505]
[1779869919546,32.91,75805.0517,0.0,0.55347,0.00015,31.32208]
[1779869924551,32.92,75806.62,0.0,0.55369,0.00015,31.3203]
[1779869930278,32.93,75807.2083,0.0,0.55377,0.00015,31.31972]
[1779869935562,32.94,75808.1717,0.0,0.55391,0.00015,31.31865]
[1779869941357,32.95,75808.73,0.0,0.55398,0.00015,31.31809]
[1779869942363,32.95,75808.73,0.0,0.55398,0.00015,31.31809]
[1779869942465,32.95,75808.73,0.0,0.55398,0.00015,31.31811]
[1779869947475,32.95,75809.34,0.0,0.55407,0.00015,31.31743]
[1779869948406,32.96,75809.34,0.0,0.55406,0.00015,31.31746]
[1779869953441,32.96,75810.1417,0.0,0.55418,0.00015,31.31656]
[1779869953746,32.96,75810.1417,0.0,0.55418,0.00015,31.31656]
[1779869954448,32.96,75810.1417,0.0,0.55418,0.00015,31.31657]
[1779869959483,32.97,75810.3833,0.0,0.55421,0.00015,31.31634]
[1779869964518,32.97,75810.5017,0.0,0.55422,0.00015,31.31625]
[1779869965865,32.97,75810.5017,0.0,0.55422,0.00015,31.31626]
[1779869966532,32.97,75810.5017,0.0,0.55422,0.00015,31.31628]
[1779869968595,32.98,75818.315,0.0,0.55539,0.00015,31.30667]
[1779869974589,32.99,75816.6933,0.0,0.55513,0.00015,31.3061]
[1779869979088,33.0,75816.7383,0.0,0.55513,0.00015,31.30614]
[1779869979140,33.0,75816.7383,0.0,0.55513,0.00015,31.30616]
[1779869982901,33.0,75816.3183,0.0,0.55506,0.00015,31.30674]
[1779869986377,32.98,75810.8183,0.0,0.55426,0.00015,31.31322]
[1779869986385,32.98,75810.8183,0.0,0.55426,0.00015,31.31322]
[1779869986478,32.97,75810.8183,0.0,0.55427,0.00015,31.31306]
[1779869991620,32.93,75815.8267,0.0,0.55509,0.00015,31.30627]
[1779869993854,32.91,75815.365,0.0,0.55504,0.00015,31.30663]
[1779869994623,32.9,75815.3483,0.0,0.55504,0.00015,31.30655]
[1779869999185,32.88,75816.015,0.0,0.55518,0.00015,31.30536]
[1779869999251,32.87,75816.015,0.0,0.55518,0.00015,31.30528]
[1779870004633,32.86,75817.095,0.0,0.55536,0.00015,31.30379]
[1779870009638,32.86,75814.9867,0.0,0.55505,0.00015,31.30639]
[1779870015644,32.87,75813.5683,0.0,0.55482,0.00015,31.30829]
[1779870018180,32.88,75814.965,0.0,0.55501,0.00015,31.30671]
[1779870024653,32.92,75816.6983,0.0,0.55523,0.00015,31.30507]
[1779870029658,32.91,75817.155,0.0,0.55531,0.00015,31.30433]
[1779870034663,32.88,75820.8533,0.0,0.55591,0.00015,31.29649]
[1779870039668,32.83,75819.6567,0.0,0.55579,0.00015,31.29735]
[1779870044673,32.79,75819.205,0.0,0.55578,0.00015,31.29729]
[1779870049678,32.75,75819.045,0.0,0.5558,0.00015,31.29697]
[1779870055684,32.71,75818.8133,0.0,0.55581,0.00015,31.29676]
[1779870061690,32.69,75818.7633,0.0,0.55584,0.00015,31.29642]
[1779870066695,32.67,75818.48,0.0,0.55582,0.00015,31.29651]
[1779870072271,32.65,75818.6567,0.0,0.55587,0.00015,31.29602]
[1779870077706,32.64,75819.225,0.0,0.55598,0.00015,31.29512]
[1779870083712,32.63,75819.11,0.0,0.55597,0.00015,31.29511]
[1779870088716,32.62,75818.4267,0.0,0.55588,0.00015,31.29588]
[1779870094473,32.61,75818.42,0.0,0.55588,0.00015,31.29585]
[1779870094726,32.61,75818.42,0.0,0.55588,0.00015,31.29585]
[1779870095539,32.61,75818.42,0.0,0.55589,0.00015,31.29301]
[1779870097448,32.61,75831.965,0.0,0.55796,0.00015,31.27512]
[1779870100210,32.62,75832.2617,0.0,0.558,0.00015,31.27481]
[1779870103490,32.63,75824.0433,0.0,0.55672,0.00015,31.28605]
[1779870106748,32.65,75820.0067,0.0,0.55608,0.00015,31.2915]
[1779870106802,32.65,75819.9833,0.0,0.55607,0.00015,31.29161]
[1779870107520,32.65,75819.9833,0.0,0.55607,0.00015,31.29163]
[1779870109534,32.65,75810.4317,0.0,0.55462,0.00015,31.30372]
[1779870114641,32.64,75810.0367,0.0,0.55456,0.00015,31.30414]
[1779870120611,32.64,75812.4683,0.0,0.55494,0.00015,31.30102]
[1779870121831,32.64,75812.9617,0.0,0.55502,0.00015,31.30039]
[1779870122625,32.64,75812.9617,0.0,0.55501,0.00015,31.30043]
[1779870124639,32.65,75818.8633,0.0,0.55591,0.00015,31.29299]
[1779870125505,32.65,75818.8633,0.0,0.55591,0.00015,31.29299]
[1779870127846,32.64,75819.88,0.0,0.55607,0.00015,31.29158]
[1779870130355,32.63,75820.9767,0.0,0.55625,0.00015,31.29002]
[1779870130681,32.63,75820.9767,0.0,0.55626,0.00015,31.28996]
[1779870135716,32.6,75821.5333,0.0,0.55638,0.00015,31.2888]
[1779870137691,32.59,75821.3683,0.0,0.55636,0.00015,31.28894]
[1779870137765,32.59,75821.3683,0.0,0.55636,0.00015,31.28894]
[1779870137776,32.59,75821.5317,0.0,0.55639,0.00015,31.28865]
[1779870139150,32.59,75821.5317,0.0,0.55639,0.00015,31.28875]
[1779870139796,32.6,75821.5317,0.0,0.55638,0.00015,31.28883]
[1779870141764,32.61,75827.5617,0.0,0.55729,0.00015,31.28103]
[1779870143403,32.61,75827.4417,0.0,0.55726,0.00015,31.28127]
[1779870144642,32.62,75827.4417,0.0,0.55726,0.00015,31.28134]
[1779870145462,32.61,75827.4417,0.0,0.55726,0.00015,31.28127]
[1779870147381,32.62,75826.27,0.0,0.55708,0.00015,31.28283]
[1779870147482,32.61,75826.27,0.0,0.55709,0.00015,31.28276]
[1779870148470,32.61,75826.27,0.0,0.55709,0.00015,31.28276]
[1779870148491,32.61,75826.27,0.0,0.55709,0.00015,31.28276]
[1779870148572,32.61,75826.27,0.0,0.55709,0.00015,31.28269]
[1779870149206,32.61,75826.27,0.0,0.55709,0.00015,31.28269]
[1779870150391,32.6,75826.27,0.0,0.5571,0.00015,31.28262]
[1779870151790,32.59,75843.59,0.0,0.55976,0.00015,31.25606]
[1779870154808,32.58,75855.0333,0.0,0.56153,0.00015,31.23933]
[1779870155083,32.58,75855.0333,0.0,0.56153,0.00015,31.23933]
[1779870155809,32.57,75863.105,0.0,0.56278,0.00015,31.22726]
[1779870159945,32.55,75862.0133,0.0,0.56264,0.00015,31.22848]
[1779870162959,32.53,75861.6717,0.0,0.56261,0.00015,31.22874]
[1779870168081,32.52,75859.4117,0.0,0.56229,0.00015,31.2318]
[1779870169819,32.52,75859.1567,0.0,0.56225,0.00015,31.23213]
[1779870171066,32.51,75864.3367,0.0,0.56305,0.00015,31.22436]
[1779870172323,32.51,75865.5067,0.0,0.56323,0.00015,31.2225]
[1779870177833,32.51,75871.55,0.0,0.56416,0.00015,31.21325]
[1779870182838,32.51,75876.1967,0.0,0.56487,0.00015,31.20594]
[1779870183839,32.5,75882.0217,0.0,0.56577,0.00015,31.19666]
[1779870186165,32.49,75886.255,0.0,0.56643,0.00015,31.18967]
[1779870191847,32.46,75890.1467,0.0,0.56707,0.00015,31.18267]
[1779870192022,32.46,75890.1467,0.0,0.56707,0.00015,31.18267]
[1779870197853,32.44,75890.7767,0.0,0.56721,0.00015,31.18107]
[1779870198058,32.44,75890.7767,0.0,0.56721,0.00015,31.18107]
[1779870203066,32.42,75887.4133,0.0,0.56673,0.00015,31.18617]
[1779870208864,32.4,75875.0533,0.0,0.56486,0.00015,31.20563]
[1779870211615,32.41,75871.0733,0.0,0.56424,0.00015,31.21201]
[1779870211645,32.41,75871.0733,0.0,0.56424,0.00015,31.21201]
[1779870211906,32.41,75871.0733,0.0,0.56424,0.00015,31.2093]
[1779870215773,32.4,75872.7683,0.0,0.56451,0.00015,31.20647]
[1779870217794,32.4,75873.3017,0.0,0.56459,0.00015,31.20563]
[1779870217989,32.41,75874.25,0.0,0.56473,0.00015,31.20421]
[1779870218384,32.41,75874.25,0.0,0.56473,0.00015,31.20421]
[1779870219347,32.41,75874.25,0.0,0.56473,0.00015,31.20426]
[1779870220044,32.41,75874.25,0.0,0.56474,0.00015,31.20419]
[1779870225606,32.38,75872.28,0.0,0.56447,0.00015,31.20675]
[1779870231417,32.36,75869.3717,0.0,0.56406,0.00015,31.21088]
[1779870236453,32.36,75868.3233,0.0,0.5639,0.00015,31.21252]
[1779870241488,32.36,75866.89,0.0,0.56368,0.00015,31.21464]
[1779870242540,32.36,75866.89,0.0,0.56368,0.00015,31.21464]
[1779870246523,32.35,75860.7417,0.0,0.56276,0.00015,31.22382]
[1779870251558,32.36,75864.6633,0.0,0.56334,0.00015,31.21806]
[1779870256924,32.36,75863.8133,0.0,0.5632,0.00015,31.21949]
[1779870257728,32.36,75863.8133,0.0,0.5632,0.00015,31.21949]
[1779870263645,32.35,75856.125,0.0,0.56204,0.00015,31.23079]
[1779870265659,32.35,75848.0867,0.0,0.56081,0.00015,31.24264]
[1779870270249,32.35,75852.6417,0.0,0.56151,0.00015,31.23593]
[1779870272175,32.35,75857.61,0.0,0.56227,0.00015,31.2258]
[1779870277948,32.33,75862.5933,0.0,0.56307,0.00015,31.21786]
[1779870283954,32.3,75864.9167,0.0,0.56346,0.00015,31.21389]
[1779870287040,32.29,75864.9233,0.0,0.56348,0.00015,31.21367]
[1779870292634,32.3,75869.3167,0.0,0.56414,0.00015,31.20706]
[1779870295167,32.3,75869.3167,0.0,0.56414,0.00015,31.20706]
[1779870300321,32.29,75873.395,0.0,0.56479,0.00015,31.20039]
[1779870302961,32.29,75873.68,0.0,0.56484,0.00015,31.19989]
[1779870308962,32.28,75875.3483,0.0,0.5651,0.00015,31.19716]
[1779870310580,32.28,75878.34,0.0,0.56556,0.00015,31.19239]
[1779870311209,32.28,75878.34,0.0,0.56556,0.00015,31.1924]
[1779870313112,32.28,75879.7017,0.0,0.56577,0.00015,31.19023]
[1779870315608,32.29,75879.905,0.0,0.5658,0.00015,31.18993]
[1779870320990,32.29,75878.5833,0.0,0.56559,0.00015,31.19209]
[1779870321391,32.29,75878.5833,0.0,0.56559,0.00015,31.19209]
[1779870326995,32.29,75878.16,0.0,0.56553,0.00015,31.19276]
[1779870332000,32.29,75879.1567,0.0,0.56569,0.00015,31.18839]
[1779870337006,32.29,75880.3467,0.0,0.56587,0.00015,31.18651]
[1779870341756,32.29,75880.6083,0.0,0.5659,0.00015,31.18613]
[1779870343573,32.29,75881.3267,0.0,0.56601,0.00015,31.185]
[1779870344445,32.29,75881.3267,0.0,0.56602,0.00015,31.18495]
[1779870347190,32.29,75885.3483,0.0,0.56664,0.00015,31.1784]
[1779870353024,32.29,75884.61,0.0,0.56652,0.00015,31.17958]
[1779870358029,32.29,75883.75,0.0,0.5664,0.00015,31.18093]
[1779870359396,32.29,75883.7467,0.0,0.5664,0.00015,31.18093]
[1779870364006,32.29,75887.6383,0.0,0.56699,0.00015,31.17458]
[1779870366049,32.29,75894.8783,0.0,0.5681,0.00015,31.16265]
[1779870366367,32.29,75894.8783,0.0,0.5681,0.00015,31.16265]
[1779870366383,32.29,75894.8783,0.0,0.5681,0.00015,31.16265]
[1779870367050,32.29,75898.1583,0.0,0.5686,0.00015,31.1572]
[1779870367298,32.29,75898.1583,0.0,0.5686,0.00015,31.1572]
[1779870368051,32.3,75902.715,0.0,0.56929,0.00015,31.14955]
[1779870369232,32.3,75905.6433,0.0,0.56973,0.00015,31.14464]
[1779870369995,32.31,75905.6433,0.0,0.56972,0.00015,31.14479]
[1779870371055,32.31,75912.6367,0.0,0.57078,0.00015,31.13273]
[1779870372056,32.32,75918.9483,0.0,0.57175,0.00015,31.12157]
[1779870372109,32.32,75918.9483,0.0,0.57175,0.00015,31.12157]
[1779870375004,32.33,75922.8083,0.0,0.57232,0.00015,31.11493]
[1779870376064,32.33,75937.3583,0.0,0.57454,0.00015,31.08823]
[1779870378717,32.33,75936.7633,0.0,0.57445,0.00015,31.08937]
[1779870378858,32.33,75936.7633,0.0,0.57445,0.00015,31.08937]
[1779870379771,32.33,75936.7633,0.0,0.57445,0.00015,31.08938]
[1779870380048,32.33,75936.7633,0.0,0.57445,0.00015,31.08938]
[1779870381074,32.33,75944.175,0.0,0.57557,0.00015,31.07555]
[1779870385793,32.32,75947.6633,0.0,0.57613,0.00015,31.06857]
[1779870386522,32.32,75947.6633,0.0,0.57613,0.00015,31.06858]
[1779870387529,32.33,75931.285,0.0,0.57361,0.00015,31.09953]
[1779870388091,32.33,75931.285,0.0,0.57361,0.00015,31.09953]
[1779870391210,32.32,75928.7933,0.0,0.57325,0.00015,31.10385]
[1779870392366,32.32,75928.7933,0.0,0.57325,0.00015,31.10117]
[1779870397153,32.32,75927.8317,0.0,0.5731,0.00015,31.10293]
[1779870397588,32.32,75927.8317,0.0,0.5731,0.00015,31.10293]
[1779870398423,32.33,75927.8317,0.0,0.57309,0.00015,31.10301]
[1779870400052,32.33,75927.8317,0.0,0.57309,0.00015,31.103]
[1779870400096,32.33,75936.8083,0.0,0.57446,0.00015,31.08644]
[1779870400175,32.33,75936.8083,0.0,0.57446,0.00015,31.08644]
[1779870400331,32.33,75936.8083,0.0,0.57446,0.00015,31.08644]
[1779870401629,32.32,75944.8417,0.0,0.57571,0.00015,31.07103]
[1779870402636,32.31,75952.0683,0.0,0.57682,0.00015,31.05705]
[1779870407671,32.29,75956.16,0.0,0.5775,0.00015,31.04828]
[1779870411966,32.28,75958.3533,0.0,0.57786,0.00015,31.0436]
[1779870414110,32.27,75951.8467,0.0,0.57688,0.00015,31.05604]
[1779870415728,32.27,75945.51,0.0,0.57591,0.00015,31.06826]
[1779870418148,32.27,75942.19,0.0,0.5754,0.00015,31.07463]
[1779870420764,32.26,75949.1783,0.0,0.57648,0.00015,31.06113]
[1779870425798,32.25,75952.6483,0.0,0.57703,0.00015,31.05402]
[1779870426760,32.25,75952.6483,0.0,0.57703,0.00015,31.05402]
[1779870432879,32.23,75952.7533,0.0,0.57709,0.00015,31.05315]
[1779870438210,32.21,75952.0867,0.0,0.57703,0.00015,31.05389]
[1779870444126,32.21,75950.12,0.0,0.57672,0.00015,31.05776]
[1779870447750,32.21,75954.65,0.0,0.57742,0.00015,31.04877]
[1779870450792,32.2,75958.4217,0.0,0.57801,0.00015,31.04123]
[1779870455100,32.2,75962.9267,0.0,0.57871,0.00015,31.02944]
[1779870461047,32.21,75968.1933,0.0,0.5795,0.00015,31.01906]
[1779870466083,32.21,75966.4533,0.0,0.57922,0.00015,31.0227]
[1779870471117,32.22,75967.91,0.0,0.57943,0.00015,31.01993]
[1779870473973,32.22,75967.3983,0.0,0.57935,0.00015,31.02102]
[1779870474612,32.22,75967.3983,0.0,0.57935,0.00015,31.02104]
[1779870477159,32.22,75961.4183,0.0,0.57844,0.00015,31.03298]
[1779870482194,32.21,75960.6167,0.0,0.57833,0.00015,31.03441]
[1779870486419,32.21,75961.3817,0.0,0.57845,0.00015,31.03282]
[1779870487196,32.21,75961.3817,0.0,0.57845,0.00015,31.03282]
[1779870489961,32.21,75961.8067,0.0,0.57852,0.00015,31.03193]
[1779870490736,32.21,75961.8067,0.0,0.57852,0.00015,31.03193]
[1779870490976,32.21,75961.8067,0.0,0.57852,0.00015,31.03193]
[1779870494989,32.21,75966.4617,0.0,0.57923,0.00015,31.02266]
[1779870500222,32.22,75964.9383,0.0,0.57899,0.00015,31.02581]
[1779870504844,32.22,75964.495,0.0,0.57892,0.00015,31.02672]
[1779870507335,32.22,75963.0067,0.0,0.57869,0.00015,31.02969]
[1779870508230,32.22,75964.345,0.0,0.5789,0.00015,31.02701]
[1779870510770,32.22,75964.23,0.0,0.57888,0.00015,31.02725]
[1779870510856,32.22,75964.23,0.0,0.57888,0.00015,31.02725]
[1779870511209,32.22,75964.23,0.0,0.57888,0.00015,31.02725]
[1779870511233,32.22,75962.0617,0.0,0.57855,0.00015,31.02878]
[1779870517239,32.21,75960.0417,0.0,0.57825,0.00015,31.03264]
[1779870522244,32.21,75958.865,0.0,0.57808,0.00015,31.03483]
[1779870527249,32.2,75962.4483,0.0,0.57864,0.00015,31.02763]
[1779870529037,32.2,75962.4017,0.0,0.57863,0.00015,31.02773]
[1779870534256,32.2,75961.4817,0.0,0.57849,0.00015,31.02955]
[1779870539261,32.2,75959.765,0.0,0.57823,0.00015,31.03291]
[1779870544268,32.2,75964.3817,0.0,0.57894,0.00015,31.02366]
[1779870549673,32.21,75968.5317,0.0,0.57956,0.00015,31.01556]
[1779870556253,32.22,75971.355,0.0,0.57997,0.00015,31.01006]
[1779870559063,32.23,75972.6517,0.0,0.58015,0.00015,31.00767]
[1779870559814,32.23,75972.6517,0.0,0.58015,0.00015,31.00774]
[1779870565790,32.24,75976.7483,0.0,0.58074,0.00015,30.99986]
[1779870568370,32.25,75976.16,0.0,0.58064,0.00015,31.00121]
[1779870574302,32.25,75971.8167,0.0,0.57998,0.00015,31.00749]
[1779870579888,32.26,75972.7733,0.0,0.58011,0.00015,31.00568]
[1779870584926,32.26,75972.865,0.0,0.58012,0.00015,31.00558]
[1779870586940,32.26,75964.19,0.0,0.5788,0.00015,31.02302]
[1779870588665,32.25,75965.3817,0.0,0.57899,0.00015,31.02057]
[1779870593451,32.25,75962.0633,0.0,0.5785,0.00015,31.02691]
[1779870599024,32.23,75957.8283,0.0,0.57788,0.00015,31.03483]
[1779870604062,32.22,75958.1133,0.0,0.57795,0.00015,31.03393]
[1779870609098,32.21,75957.87,0.0,0.57793,0.00015,31.03413]
[1779870614132,32.2,75953.01,0.0,0.5772,0.00015,31.04351]
[1779870615686,32.2,75951.835,0.0,0.57702,0.00015,31.0458]
[1779870617358,32.2,75951.5933,0.0,0.57699,0.00015,31.04614]
[1779870618187,32.2,75951.5933,0.0,0.57699,0.00015,31.04614]
[1779870618697,32.2,75951.5933,0.0,0.57699,0.00015,31.04613]
[1779870624203,32.2,75950.3617,0.0,0.57681,0.00015,31.04844]
[1779870629358,32.19,75951.2567,0.0,0.57694,0.00015,31.04667]
[1779870634363,32.19,75951.7283,0.0,0.57703,0.00015,31.04291]
[1779870640315,32.19,75955.79,0.0,0.57766,0.00015,31.03478]
[1779870645350,32.18,75956.4967,0.0,0.57778,0.00015,31.03317]
[1779870650380,32.18,75952.8917,0.0,0.57723,0.00015,31.04017]
[1779870655385,32.18,75951.7033,0.0,0.57705,0.00015,31.04252]
[1779870660390,32.18,75952.7633,0.0,0.57722,0.00015,31.0404]
[1779870664014,32.18,75953.09,0.0,0.57727,0.00015,31.03973]
[1779870665226,32.18,75953.09,0.0,0.57727,0.00015,31.03972]
[1779870667397,32.17,75940.78,0.0,0.57539,0.00015,31.0633]
[1779870670983,32.15,75939.9617,0.0,0.5753,0.00015,31.06441]
[1779870672974,32.15,75940.0133,0.0,0.57531,0.00015,31.06433]
[1779870673533,32.16,75940.0133,0.0,0.57529,0.00015,31.06448]
[1779870675818,32.17,75937.8817,0.0,0.57495,0.00015,31.06885]
[1779870680410,32.15,75932.0667,0.0,0.57409,0.00015,31.07915]
[1779870682310,32.14,75932.2933,0.0,0.57414,0.00015,31.07853]
[1779870682340,32.13,75932.2933,0.0,0.57416,0.00015,31.07832]
[1779870683349,32.13,75932.2933,0.0,0.57416,0.00015,31.07832]
[1779870683413,32.12,75920.965,0.0,0.57243,0.00015,31.09898]
[1779870683580,32.12,75920.965,0.0,0.57243,0.00015,31.09898]
[1779870684414,32.11,75916.3133,0.0,0.57173,0.00015,31.10713]
[1779870689419,32.06,75913.0217,0.0,0.57131,0.00015,31.11176]
[1779870694424,32.02,75910.7733,0.0,0.57105,0.00015,31.1119]
[1779870699429,31.98,75910.47,0.0,0.57106,0.00015,31.11153]
[1779870699592,31.98,75910.47,0.0,0.57106,0.00015,31.11153]
[1779870699686,31.98,75910.47,0.0,0.57106,0.00015,31.11153]
[1779870700430,31.98,75910.185,0.0,0.57103,0.00015,31.11187]
[1779870702432,31.97,75921.0433,0.0,0.57273,0.00015,31.09197]
[1779870703433,31.97,75927.0333,0.0,0.57366,0.00015,31.08083]
[1779870708438,31.96,75929.1883,0.0,0.574,0.00015,31.0767]
[1779870709734,31.96,75929.9883,0.0,0.57412,0.00015,31.07518]
[1779870710440,31.96,75930.3183,0.0,0.57417,0.00015,31.07456]
[1779870715445,31.96,75928.1517,0.0,0.57384,0.00015,31.07855]
[1779870717856,31.95,75921.5,0.0,0.57283,0.00015,31.09073]
[1779870723454,31.94,75917.2167,0.0,0.57219,0.00016,31.09819]
[1779870727929,31.93,75923.02,0.0,0.5731,0.00015,31.08732]
[1779870730461,31.93,75929.51,0.0,0.57411,0.00015,31.07522]
[1779870734846,31.94,75931.0117,0.0,0.57433,0.00015,31.0725]
[1779870734974,31.94,75931.0117,0.0,0.57433,0.00015,31.0725]
[1779870734979,31.94,75931.0117,0.0,0.57433,0.00015,31.07253]
[1779870735505,31.94,75931.0117,0.0,0.57433,0.00015,31.07253]
[1779870737999,31.95,75943.8517,0.0,0.57629,0.00015,31.04819]
[1779870740341,31.95,75943.23,0.0,0.57619,0.00015,31.04952]
[1779870746055,32.02,75939.545,0.0,0.57549,0.00015,31.05871]
[1779870746840,32.02,75939.545,0.0,0.57549,0.00015,31.05871]
[1779870748069,32.03,75933.085,0.0,0.57447,0.00015,31.07128]
[1779870753104,32.02,75928.7983,0.0,0.57384,0.00015,31.07616]
[1779870758139,32.01,75928.7917,0.0,0.57386,0.00015,31.0758]
[1779870763174,31.99,75928.315,0.0,0.57381,0.00015,31.07636]
[1779870766686,31.99,75927.215,0.0,0.57366,0.00015,31.07823]
[1779870767202,31.98,75927.215,0.0,0.57366,0.00015,31.07816]
[1779870772238,31.97,75923.6,0.0,0.57312,0.00015,31.08454]
[1779870777273,31.96,75921.52,0.0,0.57283,0.00015,31.08803]
[1779870780278,31.95,75921.185,0.0,0.57278,0.00015,31.0885]
[1779870780294,31.95,75921.185,0.0,0.57279,0.00015,31.08842]
[1779870785518,31.94,75922.17,0.0,0.57296,0.00015,31.08631]
[1779870788730,31.93,75922.1783,0.0,0.57298,0.00015,31.08612]
[1779870789360,31.93,75922.1783,0.0,0.57298,0.00016,31.08605]
[1779870790675,31.94,75918.0933,0.0,0.57234,0.00016,31.09373]
[1779870790795,31.94,75918.0933,0.0,0.57234,0.00016,31.09373]
[1779870791011,31.94,75918.0933,0.0,0.57234,0.00016,31.09373]
[1779870791524,31.94,75906.44,0.0,0.57053,0.00016,31.11476]
[1779870794395,31.95,75900.4683,0.0,0.56959,0.00016,31.12548]
[1779870799430,31.96,75901.0967,0.0,0.56966,0.00016,31.12465]
[1779870804466,31.97,75893.1083,0.0,0.5684,0.00016,31.1388]
[1779870804656,31.97,75893.1083,0.0,0.5684,0.00016,31.1388]
[1779870806430,31.98,75893.1083,0.0,0.56839,0.00016,31.1389]
[1779870811515,31.99,75898.9333,0.0,0.56927,0.00016,31.1265]
[1779870816020,31.99,75901.0817,0.0,0.5696,0.00015,31.12281]
[1779870816735,31.99,75901.0817,0.0,0.5696,0.00015,31.1228]
[1779870820192,31.99,75905.21,0.0,0.57025,0.00015,31.1155]
[1779870825570,31.98,75909.9433,0.0,0.57099,0.00015,31.10691]
[1779870828037,31.98,75910.7883,0.0,0.57113,0.00015,31.10528]
[1779870833578,31.97,75908.8533,0.0,0.57085,0.00016,31.1085]
[1779870838583,31.96,75907.9833,0.0,0.57072,0.00016,31.10991]
[1779870839595,31.96,75908.085,0.0,0.57074,0.00016,31.10971]
[1779870841016,31.96,75905.655,0.0,0.57036,0.00016,31.11403]
[1779870842096,31.96,75905.655,0.0,0.57036,0.00016,31.11405]
[1779870846873,31.97,75901.8933,0.0,0.56977,0.00016,31.12083]
[1779870852604,31.97,75906.5367,0.0,0.57049,0.00016,31.11259]
[1779870857609,31.97,75903.08,0.0,0.56995,0.00016,31.11875]
[1779870862614,31.97,75902.915,0.0,0.56992,0.00016,31.11913]
[1779870867619,31.98,75903.0033,0.0,0.56993,0.00016,31.11907]
[1779870872623,31.98,75901.5933,0.0,0.56971,0.00016,31.11883]
[1779870877628,31.99,75900.3783,0.0,0.56951,0.00016,31.12108]
[1779870882633,31.99,75900.6217,0.0,0.56954,0.00016,31.12077]
[1779870887639,32.0,75900.6817,0.0,0.56954,0.00016,31.12076]
[1779870892644,32.0,75900.5483,0.0,0.56951,0.00015,31.12109]
[1779870898650,32.0,75898.955,0.0,0.56926,0.00015,31.12397]
[1779870904163,32.01,75897.3733,0.0,0.569,0.00015,31.12687]
[1779870905390,32.01,75897.3733,0.0,0.569,0.00015,31.12687]
[1779870905838,32.01,75897.3733,0.0,0.569,0.00015,31.12691]
[1779870908247,32.02,75895.1733,0.0,0.56865,0.00015,31.13081]
[1779870908722,32.02,75895.1733,0.0,0.56864,0.00015,31.1309]
[1779870910205,32.03,75889.5883,0.0,0.56776,0.00015,31.14055]
[1779870914640,32.04,75889.3333,0.0,0.56771,0.00015,31.1412]
[1779870920275,32.05,75894.2583,0.0,0.56845,0.00015,31.13309]
[1779870925591,32.05,75893.1217,0.0,0.56827,0.00015,31.13513]
[1779870931358,32.06,75893.2067,0.0,0.56828,0.00015,31.13236]
[1779870931914,32.06,75893.2067,0.0,0.56828,0.00015,31.13236]
[1779870936393,32.06,75898.885,0.0,0.56916,0.00015,31.12255]
[1779870940733,32.05,75897.5883,0.0,0.56896,0.00015,31.12474]
[1779870946463,32.05,75898.41,0.0,0.5691,0.00015,31.12325]
[1779870951498,32.05,75897.96,0.0,0.56903,0.00015,31.12397]
[1779870956533,32.05,75895.5783,0.0,0.56866,0.00015,31.12808]
[1779870961575,32.05,75897.3333,0.0,0.56893,0.00015,31.12505]
[1779870966610,32.04,75900.4283,0.0,0.56942,0.00015,31.1196]
[1779870971645,32.04,75900.5033,0.0,0.56944,0.00015,31.11935]
[1779870976680,32.04,75900.5767,0.0,0.56946,0.00015,31.11911]
[1779870981719,32.03,75900.6883,0.0,0.56948,0.00015,31.11882]
[1779870986742,32.02,75906.0633,0.0,0.57033,0.00015,31.10918]
[1779870987006,32.02,75906.0633,0.0,0.57033,0.00015,31.10918]
[1779870987539,32.02,75906.0633,0.0,0.57033,0.00015,31.10918]
[1779870996752,32.0,75905.6917,0.0,0.57031,0.00015,31.10661]
[1779871001757,32.0,75904.7483,0.0,0.57017,0.00015,31.10815]
[1779871007763,31.99,75904.925,0.0,0.57021,0.00015,31.10773]
[1779871012771,31.99,75903.2317,0.0,0.56995,0.00016,31.11066]
[1779871017776,31.99,75901.9783,0.0,0.56975,0.00016,31.1129]
[1779871020786,32.0,75902.3233,0.0,0.5698,0.00016,31.11232]
[1779871025784,31.99,75909.4617,0.0,0.57092,0.00015,31.09961]
[1779871027726,31.99,75908.0567,0.0,0.5707,0.00015,31.10207]
[1779871032794,31.98,75909.5833,0.0,0.57096,0.00015,31.09907]
[1779871037799,31.97,75908.765,0.0,0.57085,0.00016,31.10034]
[1779871042804,31.97,75907.3083,0.0,0.57063,0.00016,31.10284]
[1779871047809,31.97,75907.33,0.0,0.57063,0.00016,31.10275]
[1779871052814,31.96,75907.11,0.0,0.57061,0.00016,31.10031]
[1779871053042,31.96,75907.11,0.0,0.57061,0.00016,31.10031]
[1779871058820,31.96,75910.5433,0.0,0.57114,0.00016,31.09412]
[1779871061557,31.96,75910.515,0.0,0.57115,0.00016,31.09411]
[1779871061574,31.96,75910.515,0.0,0.57115,0.00016,31.09411]
[1779871061766,31.96,75910.515,0.0,0.57115,0.00016,31.09411]
[1779871061769,31.96,75910.515,0.0,0.57115,0.00016,31.09408]
[1779871062577,31.96,75910.515,0.0,0.57115,0.00016,31.09408]
[1779871062641,31.95,75910.515,0.0,0.57116,0.00016,31.09393]
[1779871064296,31.96,75899.025,0.0,0.56936,0.00016,31.11441]
[1779871069331,31.98,75896.8383,0.0,0.56899,0.00016,31.11862]
[1779871074366,31.99,75897.1333,0.0,0.56901,0.00016,31.11842]
[1779871079846,32.0,75899.4283,0.0,0.56936,0.00016,31.11465]
[1779871081878,32.0,75899.3733,0.0,0.56934,0.00016,31.11481]
[1779871085743,32.0,75902.0083,0.0,0.56975,0.00015,31.11025]
[1779871089895,32.0,75902.93,0.0,0.56989,0.00015,31.10862]
[1779871095865,32.0,75907.0367,0.0,0.57054,0.00015,31.10124]
[1779871098055,31.99,75907.0417,0.0,0.57055,0.00015,31.10117]
[1779871099724,31.99,75907.0417,0.0,0.57055,0.00015,31.10115]
[1779871099811,31.99,75907.0417,0.0,0.57055,0.00015,31.10115]
[1779871099822,31.99,75907.0417,0.0,0.57054,0.00015,31.10117]
[1779871100963,32.0,75901.71,0.0,0.56971,0.00016,31.11061]
[1779871101973,32.0,75901.71,0.0,0.56971,0.00016,31.11064]
[1779871103570,32.0,75894.6517,0.0,0.56862,0.00016,31.12287]
[1779871107600,31.97,75889.0783,0.0,0.5678,0.00016,31.13175]
[1779871109614,31.97,75881.1583,0.0,0.56657,0.00016,31.14488]
[1779871114649,31.91,75878.8217,0.0,0.56631,0.00016,31.14471]
[1779871119684,31.85,75880.4567,0.0,0.56666,0.00016,31.14077]
[1779871124721,31.81,75882.6367,0.0,0.56707,0.00016,31.13616]
[1779871129756,31.78,75883.8683,0.0,0.56732,0.00016,31.13331]
[1779871134791,31.75,75883.575,0.0,0.56732,0.00016,31.13318]
[1779871139826,31.73,75883.2,0.0,0.5673,0.00016,31.13329]
[1779871141487,31.72,75883.445,0.0,0.56735,0.00016,31.13278]
[1779871142292,31.72,75883.445,0.0,0.56735,0.00016,31.13269]
[1779871142461,31.72,75883.445,0.0,0.56735,0.00016,31.13269]
[1779871144861,31.71,75893.0017,0.0,0.56886,0.00016,31.11619]
[1779871149895,31.71,75893.4717,0.0,0.56893,0.00016,31.11529]
[1779871155925,31.71,75893.18,0.0,0.5689,0.00016,31.11571]
[1779871160929,31.7,75893.1433,0.0,0.5689,0.00016,31.1157]
[1779871163149,31.7,75893.175,0.0,0.5689,0.00016,31.11562]
[1779871163932,31.72,75893.1917,0.0,0.56888,0.00016,31.11595]
[1779871166936,31.75,75900.015,0.0,0.56988,0.00016,31.10485]
[1779871167292,31.75,75900.015,0.0,0.56988,0.00016,31.10485]
[1779871172958,31.81,75903.8567,0.0,0.57039,0.00016,31.09658]
[1779871177963,31.84,75907.9583,0.0,0.57098,0.00016,31.09002]
[1779871179107,31.84,75907.1883,0.0,0.57085,0.00016,31.09152]
[1779871179512,31.84,75907.1883,0.0,0.57085,0.00016,31.09152]
[1779871180626,31.85,75907.1883,0.0,0.57084,0.00016,31.09163]
[1779871185799,31.87,75908.2167,0.0,0.57096,0.00016,31.09029]
[1779871190405,31.88,75909.7283,0.0,0.57118,0.00016,31.08792]
[1779871194278,31.89,75910.2783,0.0,0.57125,0.00016,31.08714]
[1779871199985,31.9,75910.8383,0.0,0.57132,0.00016,31.08637]
[1779871205329,31.9,75909.43,0.0,0.57109,0.00016,31.08904]
[1779871207737,31.91,75908.6017,0.0,0.57095,0.00016,31.09064]
[1779871207839,31.91,75908.6017,0.0,0.57095,0.00016,31.09069]
[1779871212998,31.89,75897.4083,0.0,0.56925,0.00016,31.10987]
[1779871216140,31.87,75896.8833,0.0,0.5692,0.00016,31.11033]
[1779871222007,31.83,75893.8633,0.0,0.56879,0.00016,31.11474]
[1779871227012,31.81,75895.8083,0.0,0.56913,0.00016,31.11083]
[1779871232472,31.79,75898.1317,0.0,0.56953,0.00016,31.10352]
[1779871237507,31.77,75892.0533,0.0,0.56861,0.00016,31.11368]
[1779871243028,31.75,75890.675,0.0,0.56843,0.00016,31.11563]
[1779871248033,31.74,75890.7667,0.0,0.56847,0.00016,31.11514]
[1779871256640,31.72,75891.385,0.0,0.5686,0.00016,31.11363]
[1779871257111,31.72,75891.385,0.0,0.5686,0.00016,31.11363]
[1779871261643,31.71,75887.73,0.0,0.56804,0.00016,31.11971]
[1779871261675,31.71,75887.73,0.0,0.56805,0.00016,31.11964]
[1779871266710,31.7,75887.27,0.0,0.56799,0.00016,31.12017]
[1779871271745,31.69,75889.5567,0.0,0.56836,0.00016,31.11607]
[1779871273198,31.69,75890.1017,0.0,0.56845,0.00016,31.11511]
[1779871273759,31.69,75890.1017,0.0,0.56845,0.00016,31.11509]
[1779871278794,31.68,75887.2433,0.0,0.56802,0.00016,31.11985]
[1779871283829,31.68,75887.5633,0.0,0.56808,0.00016,31.11917]
[1779871288865,31.67,75886.375,0.0,0.5679,0.00016,31.12107]
[1779871294081,31.67,75889.3317,0.0,0.56837,0.00016,31.11316]
[1779871297960,31.67,75889.3733,0.0,0.56838,0.00016,31.11307]
[1779871298061,31.67,75889.3733,0.0,0.56838,0.00016,31.11307]
[1779871303089,31.67,75888.295,0.0,0.56821,0.00016,31.11488]
[1779871305900,31.67,75888.295,0.0,0.56821,0.00016,31.11488]
[1779871305984,31.67,75888.295,0.0,0.56821,0.00016,31.11485]
[1779871311020,31.66,75885.06,0.0,0.56772,0.00016,31.12027]
[1779871316056,31.66,75884.0267,0.0,0.56755,0.00016,31.12206]
[1779871316777,31.66,75884.0267,0.0,0.56755,0.00016,31.12206]
[1779871317067,31.66,75884.0267,0.0,0.56756,0.00016,31.12203]
[1779871322101,31.66,75887.6517,0.0,0.56813,0.00016,31.11578]
[1779871328115,31.65,75886.2217,0.0,0.56791,0.00016,31.11816]
[1779871329116,31.66,75892.3783,0.0,0.56887,0.00016,31.10754]
[1779871334120,31.66,75894.8133,0.0,0.56924,0.00016,31.10347]
[1779871338886,31.67,75893.1017,0.0,0.56897,0.00016,31.10655]
[1779871344130,31.67,75892.85,0.0,0.56892,0.00016,31.10706]
[1779871349135,31.67,75891.5333,0.0,0.56871,0.00016,31.10938]
[1779871354144,31.67,75893.8517,0.0,0.56908,0.00016,31.10261]
[1779871359150,31.68,75897.305,0.0,0.56961,0.00016,31.0967]
[1779871364155,31.69,75897.9217,0.0,0.56969,0.00016,31.09581]
[1779871370161,31.69,75896.345,0.0,0.56943,0.00016,31.09873]
[1779871375166,31.7,75895.5733,0.0,0.56931,0.00016,31.10014]
[1779871380171,31.7,75894.935,0.0,0.5692,0.00016,31.10131]
[1779871380645,31.7,75894.935,0.0,0.5692,0.00016,31.10131]
[1779871380746,31.7,75894.935,0.0,0.5692,0.00016,31.10131]
[1779871386177,31.69,75890.3667,0.0,0.56849,0.00016,31.10919]
[1779871391182,31.69,75891.1217,0.0,0.56862,0.00016,31.10779]
[1779871391618,31.69,75891.1217,0.0,0.56862,0.00016,31.10779]
[1779871391719,31.69,75891.1217,0.0,0.56862,0.00016,31.10778]
[1779871397188,31.69,75891.4267,0.0,0.56867,0.00016,31.10719]
[1779871403194,31.68,75889.555,0.0,0.56838,0.00016,31.11035]
[1779871403833,31.68,75889.555,0.0,0.56838,0.00016,31.11035]
[1779871403934,31.68,75889.555,0.0,0.56839,0.00016,31.11033]
[1779871407050,31.68,75889.085,0.0,0.56832,0.00016,31.11109]
[1779871407494,31.68,75889.085,0.0,0.56832,0.00016,31.11102]
[1779871407526,31.68,75889.085,0.0,0.56832,0.00016,31.11102]
[1779871407699,31.68,75889.085,0.0,0.56832,0.00016,31.11101]
[1779871408706,31.68,75878.5067,0.0,0.56666,0.00016,31.12897]
[1779871410720,31.68,75870.0433,0.0,0.56533,0.00016,31.14299]
[1779871412878,31.68,75867.0067,0.0,0.56486,0.00016,31.14522]
[1779871413741,31.69,75858.015,0.0,0.56343,0.00016,31.15973]
[1779871418776,31.71,75856.9617,0.0,0.56324,0.00016,31.16175]
[1779871423811,31.73,75856.0317,0.0,0.56306,0.00016,31.16354]
[1779871428846,31.74,75854.6283,0.0,0.56282,0.00016,31.166]
[1779871433881,31.75,75854.6133,0.0,0.5628,0.00016,31.16625]
[1779871438916,31.76,75858.3217,0.0,0.56337,0.00016,31.16056]
[1779871443951,31.75,75866.3517,0.0,0.56464,0.00016,31.14772]
[1779871448986,31.74,75865.5067,0.0,0.56452,0.00016,31.14891]
[1779871454024,31.73,75867.66,0.0,0.56487,0.00016,31.14525]
[1779871459250,31.72,75870.305,0.0,0.56531,0.00016,31.14069]
[1779871465256,31.71,75870.9717,0.0,0.56544,0.00016,31.13932]
[1779871471149,31.69,75871.4933,0.0,0.56554,0.00016,31.1354]
[1779871476267,31.68,75875.5683,0.0,0.56621,0.00016,31.12836]
[1779871482273,31.67,75875.7933,0.0,0.56627,0.00016,31.12766]
[1779871492282,31.65,75875.8933,0.0,0.56632,0.00016,31.12707]
[1779871496286,31.64,75881.715,0.0,0.56724,0.00016,31.11712]
[1779871496302,31.64,75881.715,0.0,0.56724,0.00016,31.11712]
[1779871496919,31.64,75881.715,0.0,0.56724,0.00016,31.11712]
[1779871502846,31.63,75880.5733,0.0,0.56708,0.00016,31.1188]
[1779871507926,31.62,75879.345,0.0,0.56691,0.00016,31.12065]
[1779871509299,31.62,75886.8717,0.0,0.56809,0.00016,31.10779]
[1779871514304,31.62,75888.1933,0.0,0.56829,0.00016,31.10557]
[1779871516773,31.62,75888.0933,0.0,0.56828,0.00016,31.10577]
[1779871518308,31.62,75878.915,0.0,0.56684,0.00016,31.1214]
[1779871520185,31.62,75876.6367,0.0,0.56648,0.00016,31.1252]
[1779871521626,31.62,75877.01,0.0,0.56654,0.00016,31.12453]
[1779871522289,31.62,75877.01,0.0,0.56654,0.00016,31.12453]
[1779871533323,31.6,75878.73,0.0,0.56684,0.00016,31.11853]
[1779871538328,31.6,75878.5483,0.0,0.56682,0.00016,31.11871]
[1779871543340,31.59,75876.725,0.0,0.56654,0.00016,31.1217]
[1779871548345,31.59,75878.155,0.0,0.56677,0.00016,31.11927]
[1779871553350,31.59,75877.67,0.0,0.5667,0.00016,31.12004]
[1779871558355,31.59,75877.6767,0.0,0.5667,0.00016,31.11999]
[1779871564361,31.58,75880.825,0.0,0.5672,0.00016,31.1146]
[1779871568595,31.58,75880.9967,0.0,0.56723,0.00016,31.11427]
[1779871568838,31.59,75880.9967,0.0,0.56722,0.00016,31.11434]
[1779871570852,31.58,75894.4667,0.0,0.56935,0.00016,31.09094]
[1779871576373,31.57,75898.27,0.0,0.56997,0.00016,31.0839]
[1779871576804,31.57,75898.27,0.0,0.56997,0.00016,31.0839]
[1779871576894,31.57,75898.27,0.0,0.56997,0.00016,31.08385]
[1779871578519,31.57,75898.2667,0.0,0.56996,0.00016,31.08398]
[1779871578908,31.57,75898.2667,0.0,0.56997,0.00016,31.0839]
[1779871579915,31.57,75892.6833,0.0,0.5691,0.00016,31.09371]
[1779871584950,31.54,75897.0517,0.0,0.56982,0.00016,31.08544]
[1779871589985,31.53,75894.5567,0.0,0.56946,0.00016,31.08951]
[1779871595392,31.52,75892.35,0.0,0.56913,0.00016,31.09042]
[1779871601209,31.52,75892.3767,0.0,0.56914,0.00016,31.09026]
[1779871601255,31.52,75892.3767,0.0,0.56914,0.00016,31.09024]
[1779871603318,31.52,75891.3683,0.0,0.56897,0.00016,31.09214]
[1779871605855,31.53,75883.0067,0.0,0.56764,0.00016,31.10686]
[1779871607183,31.53,75883.0067,0.0,0.56764,0.00016,31.1069]
[1779871609120,31.54,75875.5717,0.0,0.56645,0.00016,31.11968]
[1779871612141,31.55,75867.33,0.0,0.56513,0.00016,31.13363]
[1779871617176,31.58,75863.895,0.0,0.56455,0.00016,31.13975]
[1779871622211,31.6,75861.75,0.0,0.56417,0.00016,31.14372]
[1779871627246,31.63,75860.4283,0.0,0.56392,0.00016,31.1463]
[1779871627888,31.63,75860.4283,0.0,0.56392,0.00016,31.1463]
[1779871633288,31.65,75860.0917,0.0,0.56384,0.00016,31.14727]
[1779871633746,31.65,75860.0917,0.0,0.56384,0.00016,31.14727]
[1779871639436,31.66,75864.6067,0.0,0.56453,0.00016,31.14025]
[1779871645372,31.66,75870.48,0.0,0.56545,0.00016,31.13071]
[1779871650407,31.65,75870.3967,0.0,0.56545,0.00016,31.13075]
[1779871655452,31.65,75869.77,0.0,0.56536,0.00016,31.12893]
[1779871660457,31.65,75871.05,0.0,0.56557,0.00016,31.12676]
[1779871665462,31.64,75873.0417,0.0,0.56589,0.00016,31.12337]
[1779871668034,31.64,75873.4383,0.0,0.56595,0.00016,31.12269]
[1779871673470,31.63,75872.9967,0.0,0.56589,0.00016,31.12327]
[1779871678475,31.63,75872.735,0.0,0.56586,0.00016,31.12361]
[1779871683673,31.63,75871.5433,0.0,0.56568,0.00016,31.12552]
[1779871689486,31.63,75868.2267,0.0,0.56515,0.00016,31.131]
[1779871694491,31.63,75868.205,0.0,0.56514,0.00016,31.13111]
[1779871699496,31.63,75873.6017,0.0,0.56599,0.00016,31.12227]
[1779871704501,31.63,75874.3667,0.0,0.56612,0.00016,31.12082]
[1779871709506,31.62,75877.5133,0.0,0.56663,0.00016,31.11537]
[1779871710872,31.61,75879.16,0.0,0.5669,0.00016,31.11254]
[1779871711965,31.61,75879.16,0.0,0.5669,0.00016,31.11249]
[1779871712983,31.61,75879.16,0.0,0.56691,0.00016,31.10968]
[1779871714510,31.61,75884.96,0.0,0.56782,0.00016,31.09977]
[1779871717256,31.61,75885.6233,0.0,0.56793,0.00016,31.0986]
[1779871722522,31.6,75884.84,0.0,0.56781,0.00016,31.09983]
[1779871727527,31.6,75882.7833,0.0,0.5675,0.00016,31.10322]
[1779871732989,31.59,75882.5233,0.0,0.56747,0.00016,31.10351]
[1779871735815,31.59,75881.9017,0.0,0.56738,0.00016,31.10452]
[1779871741046,31.58,75882.675,0.0,0.56751,0.00016,31.10306]
[1779871742352,31.58,75882.675,0.0,0.56751,0.00016,31.10306]
[1779871748095,31.58,75885.1917,0.0,0.5679,0.00016,31.09874]
[1779871749078,31.58,75885.1917,0.0,0.5679,0.00016,31.09874]
[1779871749437,31.58,75885.1917,0.0,0.5679,0.00016,31.09874]
[1779871758166,31.59,75887.61,0.0,0.56828,0.00016,31.09466]
[1779871763201,31.59,75887.4167,0.0,0.56824,0.00016,31.09505]
[1779871765417,31.59,75888.3817,0.0,0.56839,0.00016,31.09339]
[1779871769121,31.59,75888.6017,0.0,0.56842,0.00016,31.09307]
[1779871774574,31.59,75888.855,0.0,0.56846,0.00016,31.08991]
[1779871780320,31.6,75888.85,0.0,0.56846,0.00016,31.08999]
[1779871785355,31.6,75889.7483,0.0,0.56859,0.00016,31.08851]
[1779871790391,31.6,75889.975,0.0,0.56862,0.00016,31.08818]
[1779871795426,31.61,75890.365,0.0,0.56868,0.00016,31.08757]
[1779871800462,31.61,75893.6767,0.0,0.56919,0.00016,31.08192]
[1779871805496,31.61,75890.7333,0.0,0.56872,0.00016,31.08713]
[1779871810531,31.62,75895.19,0.0,0.56942,0.00016,31.07941]
[1779871815566,31.62,75893.3283,0.0,0.56912,0.00016,31.08277]
[1779871820620,31.62,75889.99,0.0,0.5686,0.00016,31.08859]
[1779871825626,31.62,75887.47,0.0,0.5682,0.00016,31.0929]
[1779871830631,31.61,75885.225,0.0,0.56786,0.00016,31.09665]
[1779871835636,31.61,75881.4333,0.0,0.56728,0.00016,31.10013]
[1779871840641,31.6,75880.37,0.0,0.56713,0.00016,31.1017]
[1779871845646,31.59,75878.805,0.0,0.5669,0.00016,31.10414]
[1779871850651,31.58,75875.7217,0.0,0.56642,0.00016,31.10927]
[1779871859661,31.58,75875.4733,0.0,0.56638,0.00016,31.10964]
[1779871864666,31.58,75877.985,0.0,0.56678,0.00016,31.10538]
[1779871867669,31.58,75871.6233,0.0,0.56578,0.00016,31.116]
[1779871872674,31.59,75870.4167,0.0,0.56558,0.00016,31.11818]
[1779871877679,31.59,75869.475,0.0,0.56542,0.00016,31.11986]
[1779871882684,31.61,75863.5,0.0,0.56446,0.00016,31.12986]
[1779871887689,31.63,75859.74,0.0,0.56383,0.00016,31.13624]
[1779871891198,31.64,75857.545,0.0,0.56347,0.00016,31.13994]
[1779871891217,31.64,75857.545,0.0,0.56347,0.00016,31.13994]
[1779871891449,31.64,75857.545,0.0,0.56347,0.00016,31.13994]
[1779871891562,31.64,75857.545,0.0,0.56347,0.00016,31.13994]
[1779871892855,31.64,75856.8033,0.0,0.56335,0.00016,31.13849]
[1779871893695,31.63,75849.1,0.0,0.56215,0.00016,31.15023]
[1779871899148,31.56,75846.9783,0.0,0.56193,0.00016,31.15216]
[1779871904186,31.52,75846.29,0.0,0.56189,0.00016,31.15234]
[1779871908094,31.49,75843.325,0.0,0.56146,0.00016,31.15638]
[1779871908214,31.48,75843.325,0.0,0.56147,0.00016,31.15622]
[1779871912543,31.45,75839.4517,0.0,0.5609,0.00016,31.16162]
[1779871913032,31.45,75839.4517,0.0,0.56091,0.00016,31.16146]
[1779871914256,31.45,75828.1283,0.0,0.55911,0.00016,31.17828]
[1779871919291,31.45,75825.49,0.0,0.55869,0.00016,31.18214]
[1779871924327,31.49,75818.055,0.0,0.55745,0.00016,31.19337]
[1779871929362,31.52,75823.1717,0.0,0.55822,0.00016,31.18664]
[1779871931310,31.53,75824.2217,0.0,0.55838,0.00016,31.18524]
[1779871936411,31.56,75824.335,0.0,0.55835,0.00016,31.18561]
[1779871937144,31.56,75824.335,0.0,0.55835,0.00016,31.18561]
[1779871942744,31.58,75823.79,0.0,0.55823,0.00016,31.18678]
[1779871943355,31.58,75823.79,0.0,0.55823,0.00016,31.18678]
[1779871947533,31.6,75823.9033,0.0,0.55822,0.00016,31.1869]
[1779871948746,31.6,75823.9033,0.0,0.55822,0.00016,31.18697]
[1779871948750,31.61,75817.1317,0.0,0.55714,0.00016,31.19652]
[1779871950727,31.61,75817.1317,0.0,0.55714,0.00016,31.19657]
[1779871951740,31.61,75812.7117,0.0,0.55643,0.00016,31.20267]
[1779871953984,31.62,75810.3217,0.0,0.55605,0.00016,31.20321]
[1779871956370,31.62,75811.5367,0.0,0.55624,0.00016,31.20161]
[1779871958911,31.63,75811.7033,0.0,0.55626,0.00016,31.20145]
[1779871961457,31.63,75811.7033,0.0,0.55626,0.00016,31.20149]
[1779871966621,31.63,75810.7833,0.0,0.55611,0.00016,31.20282]
[1779871971659,31.64,75812.6017,0.0,0.55639,0.00016,31.20044]
[1779871976694,31.64,75813.8533,0.0,0.55658,0.00016,31.19882]
[1779871981729,31.65,75810.81,0.0,0.55609,0.00016,31.20297]
[1779871983775,31.65,75810.7733,0.0,0.55609,0.00016,31.20302]
[1779871989786,31.64,75807.1667,0.0,0.55552,0.00016,31.2078]
[1779871990633,31.64,75807.1667,0.0,0.55552,0.00016,31.2078]
[1779871991793,31.64,75797.435,0.0,0.55399,0.00016,31.22051]
[1779871992028,31.64,75797.435,0.0,0.55399,0.00016,31.22051]
[1779871992794,31.64,75791.5533,0.0,0.55305,0.00016,31.22801]
[1779871994481,31.65,75789.89,0.0,0.55279,0.00016,31.23012]
[1779871994503,31.65,75789.89,0.0,0.55279,0.00016,31.23012]
[1779871994670,31.65,75789.89,0.0,0.55279,0.00016,31.23012]
[1779871995277,31.65,75789.89,0.0,0.55278,0.00016,31.23016]
[1779871995289,31.65,75789.89,0.0,0.55278,0.00016,31.2302]
[1779871996291,31.65,75789.89,0.0,0.55278,0.00016,31.2302]
[1779871996297,31.64,75789.89,0.0,0.55279,0.00016,31.2301]
[1779871997799,31.65,75783.15,0.0,0.55171,0.00016,31.23845]
[1779872000819,31.67,75779.1467,0.0,0.55106,0.00016,31.24347]
[1779872000830,31.67,75779.1467,0.0,0.55106,0.00016,31.24347]
[1779872000860,31.67,75779.1467,0.0,0.55106,0.00016,31.24347]
[1779872001023,31.67,75779.1467,0.0,0.55106,0.00016,31.24347]
[1779872001803,31.67,75779.1283,0.0,0.55106,0.00016,31.24352]
[1779872006473,31.68,75778.195,0.0,0.5509,0.00016,31.24474]
[1779872006525,31.68,75778.195,0.0,0.5509,0.00016,31.24474]
[1779872006783,31.68,75778.195,0.0,0.5509,0.00016,31.24474]
[1779872007440,31.68,75778.195,0.0,0.55089,0.00016,31.24478]
[1779872008434,31.67,75778.195,0.0,0.55091,0.00016,31.24464]
[1779872008473,31.67,75778.195,0.0,0.55091,0.00016,31.24464]
[1779872008612,31.67,75778.195,0.0,0.55091,0.00016,31.24464]
[1779872009532,31.65,75778.195,0.0,0.55092,0.00016,31.24445]
[1779872011534,31.64,75780.5933,0.0,0.55132,0.00016,31.24145]
[1779872011579,31.64,75780.5933,0.0,0.55133,0.00016,31.2386]
[1779872012475,31.64,75780.5933,0.0,0.55133,0.00016,31.2386]
[1779872013815,31.64,75787.5367,0.0,0.55242,0.00016,31.23025]
[1779872016737,31.65,75788.51,0.0,0.55256,0.00016,31.22913]
[1779872017919,31.66,75789.545,0.0,0.55272,0.00016,31.22791]
[1779872019755,31.66,75789.8567,0.0,0.55277,0.00016,31.22755]
[1779872024827,31.67,75791.565,0.0,0.55303,0.00016,31.22553]
[1779872029833,31.67,75792.5367,0.0,0.55318,0.00016,31.22436]
[1779872033153,31.68,75788.2717,0.0,0.5525,0.00016,31.22974]
[1779872034298,31.68,75787.79,0.0,0.55242,0.00016,31.23036]
[1779872037447,31.68,75786.9467,0.0,0.55228,0.00016,31.23148]
[1779872040173,31.69,75786.0783,0.0,0.55213,0.00016,31.23262]
[1779872040187,31.69,75786.0783,0.0,0.55213,0.00016,31.23262]
[1779872040873,31.69,75786.1533,0.0,0.55214,0.00016,31.23255]
[1779872041187,31.69,75786.1533,0.0,0.55214,0.00016,31.23255]
[1779872043875,31.68,75779.6917,0.0,0.55114,0.00016,31.24017]
[1779872047518,31.66,75779.3983,0.0,0.55112,0.00016,31.24027]
[1779872052884,31.62,75784.4833,0.0,0.55197,0.00016,31.23366]
[1779872055238,31.6,75786.8833,0.0,0.55237,0.00016,31.23052]
[1779872055259,31.6,75786.8833,0.0,0.55237,0.00016,31.23052]
[1779872055341,31.6,75786.8833,0.0,0.55237,0.00016,31.23043]
[1779872058890,31.61,75793.6467,0.0,0.55343,0.00016,31.22211]
[1779872063895,31.62,75795.4833,0.0,0.55371,0.00016,31.21991]
[1779872069901,31.63,75795.0083,0.0,0.55362,0.00016,31.22065]
[1779872070572,31.63,75795.0083,0.0,0.55362,0.00016,31.22065]
[1779872076400,31.64,75795.9633,0.0,0.55377,0.00016,31.21677]
[1779872081243,31.64,75796.28,0.0,0.55381,0.00016,31.2164]
[1779872086471,31.63,75800.9283,0.0,0.55455,0.00016,31.21035]
[1779872089492,31.64,75794.1117,0.0,0.55347,0.00016,31.21915]
[1779872094527,31.64,75794.9483,0.0,0.5536,0.00016,31.21816]
[1779872099562,31.65,75794.66,0.0,0.55355,0.00016,31.21858]
[1779872104597,31.65,75795.6867,0.0,0.55371,0.00016,31.2173]
[1779872109632,31.65,75797.07,0.0,0.55393,0.00016,31.21552]
[1779872114947,31.65,75795.4217,0.0,0.55366,0.00016,31.21764]
[1779872120711,31.65,75795.735,0.0,0.55371,0.00016,31.21727]
[1779872125746,31.65,75796.395,0.0,0.55382,0.00016,31.21642]
[1779872130781,31.65,75797.1433,0.0,0.55394,0.00016,31.21545]
[1779872135816,31.65,75797.4017,0.0,0.55398,0.00016,31.21232]
[1779872140850,31.65,75797.3867,0.0,0.55398,0.00016,31.21233]
[1779872145887,31.64,75798.5467,0.0,0.55417,0.00016,31.21079]
[1779872147297,31.64,75798.7633,0.0,0.5542,0.00016,31.2105]
[1779872148558,31.64,75798.7633,0.0,0.5542,0.00016,31.2105]
[1779872150922,31.65,75791.5683,0.0,0.55306,0.00016,31.21971]
[1779872155957,31.65,75791.4317,0.0,0.55303,0.00016,31.21999]
[1779872159147,31.66,75791.2,0.0,0.55299,0.00016,31.22034]
[1779872159214,31.66,75791.2,0.0,0.55299,0.00016,31.22034]
[1779872159986,31.66,75791.2,0.0,0.55299,0.00016,31.22032]
[1779872163997,31.66,75782.9883,0.0,0.55169,0.00016,31.23045]
[1779872164523,31.66,75782.9883,0.0,0.55169,0.00016,31.23045]
[1779872165901,31.66,75782.9883,0.0,0.55169,0.00016,31.23047]
[1779872165953,31.66,75782.9883,0.0,0.55168,0.00016,31.23049]
[1779872167133,31.67,75780.03,0.0,0.55121,0.00016,31.2341]
[1779872168001,31.67,75778.13,0.0,0.55091,0.00016,31.23641]
[1779872171167,31.67,75776.895,0.0,0.55071,0.00016,31.23786]
[1779872171223,31.67,75776.895,0.0,0.55071,0.00016,31.23786]
[1779872172006,31.68,75776.4883,0.0,0.55064,0.00016,31.23841]
[1779872173007,31.68,75763.5567,0.0,0.54858,0.00016,31.25333]
[1779872174008,31.69,75757.75,0.0,0.54765,0.00016,31.25978]
[1779872176010,31.68,75764.5733,0.0,0.54875,0.00016,31.25217]
[1779872176113,31.68,75764.5733,0.0,0.54875,0.00016,31.25217]
[1779872177011,31.67,75765.8867,0.0,0.54897,0.00016,31.25057]
[1779872178397,31.66,75768.0083,0.0,0.54931,0.00016,31.24805]
[1779872183656,31.61,75766.6533,0.0,0.54915,0.00016,31.24906]
[1779872189023,31.57,75765.7267,0.0,0.54906,0.00016,31.24963]
[1779872190200,31.56,75765.7867,0.0,0.54907,0.00016,31.24949]
[1779872190662,31.56,75765.7867,0.0,0.54907,0.00016,31.24949]
[1779872196054,31.53,75766.03,0.0,0.54916,0.00016,31.24604]
[1779872201059,31.5,75767.6783,0.0,0.54945,0.00016,31.24389]
[1779872206064,31.48,75766.3633,0.0,0.54926,0.00016,31.2452]
[1779872208459,31.48,75766.185,0.0,0.54923,0.00016,31.24534]
[1779872210870,31.48,75766.185,0.0,0.54924,0.00016,31.24531]
[1779872210924,31.48,75766.185,0.0,0.54924,0.00016,31.24531]
[1779872212466,31.47,75765.3683,0.0,0.54912,0.00016,31.24613]
[1779872216367,31.45,75765.175,0.0,0.54911,0.00016,31.24617]
[1779872217075,31.45,75764.6083,0.0,0.54902,0.00016,31.24678]
[1779872217534,31.45,75764.6083,0.0,0.54902,0.00016,31.24678]
[1779872218947,31.44,75764.6083,0.0,0.54903,0.00016,31.24673]
[1779872224082,31.42,75758.44,0.0,0.54806,0.00016,31.25347]
[1779872229087,31.41,75757.5783,0.0,0.54793,0.00016,31.25433]
[1779872234092,31.41,75756.3917,0.0,0.54775,0.00016,31.25557]
[1779872235373,31.41,75756.3917,0.0,0.54775,0.00016,31.25556]
[1779872235529,31.41,75756.3917,0.0,0.54775,0.00016,31.25556]
[1779872241099,31.41,75755.1917,0.0,0.54755,0.00016,31.25694]
[1779872244184,31.42,75754.6717,0.0,0.54747,0.00016,31.25754]
[1779872244418,31.42,75754.6717,0.0,0.54747,0.00016,31.25754]
[1779872247550,31.42,75755.0967,0.0,0.54753,0.00016,31.25711]
[1779872247652,31.42,75755.0967,0.0,0.54753,0.00016,31.25712]
[1779872253111,31.42,75751.48,0.0,0.54695,0.00016,31.25828]
[1779872258689,31.46,75748.71,0.0,0.54647,0.00016,31.26161]
[1779872263724,31.51,75748.275,0.0,0.54635,0.00016,31.26259]
[1779872268760,31.56,75748.84,0.0,0.54639,0.00016,31.26242]
[1779872273795,31.59,75749.1667,0.0,0.5464,0.00016,31.26244]
[1779872277331,31.61,75748.025,0.0,0.5462,0.00016,31.2638]
[1779872282516,31.64,75748.7533,0.0,0.54629,0.00016,31.26329]
[1779872285091,31.65,75748.6333,0.0,0.54626,0.00016,31.26351]
[1779872287633,31.62,75751.6417,0.0,0.54677,0.00016,31.26008]
[1779872287893,31.61,75751.6417,0.0,0.54678,0.00016,31.25999]
[1779872291117,31.6,75756.3133,0.0,0.54753,0.00016,31.25484]
[1779872291148,31.59,75756.1783,0.0,0.54752,0.00016,31.25493]
[1779872296958,31.55,75757.1667,0.0,0.54772,0.00016,31.2534]
[1779872301994,31.52,75756.4417,0.0,0.54764,0.00016,31.2539]
[1779872306428,31.5,75757.1583,0.0,0.54778,0.00016,31.25291]
[1779872306489,31.5,75757.1583,0.0,0.54778,0.00016,31.25291]
[1779872307030,31.5,75757.1583,0.0,0.54778,0.00016,31.25288]
[1779872307488,31.5,75757.1583,0.0,0.54778,0.00016,31.25288]
[1779872308171,31.49,75757.1583,0.0,0.54778,0.00016,31.25284]
[1779872310226,31.49,75761.4983,0.0,0.54848,0.00016,31.24795]
[1779872314364,31.47,75760.0267,0.0,0.54826,0.00016,31.2467]
[1779872316056,31.47,75760.0267,0.0,0.54827,0.00016,31.24668]
[1779872322179,31.45,75763.945,0.0,0.54892,0.00016,31.24202]
[1779872322962,31.45,75763.945,0.0,0.54892,0.00016,31.24202]
[1779872323979,31.45,75763.945,0.0,0.54892,0.00016,31.24198]
[1779872329184,31.43,75764.0933,0.0,0.54896,0.00016,31.24164]
[1779872334192,31.42,75764.805,0.0,0.54909,0.00016,31.24071]
[1779872339197,31.41,75766.4817,0.0,0.54937,0.00016,31.23865]
[1779872344202,31.4,75767.2833,0.0,0.54951,0.00016,31.23761]
[1779872352210,31.38,75766.2133,0.0,0.54935,0.00016,31.23872]
[1779872357215,31.38,75765.4483,0.0,0.54924,0.00016,31.23955]
[1779872362220,31.38,75765.485,0.0,0.54925,0.00016,31.23946]
[1779872367225,31.37,75765.68,0.0,0.54928,0.00016,31.2392]
[1779872369540,31.37,75769.4167,0.0,0.54988,0.00016,31.23483]
[1779872375233,31.36,75771.0017,0.0,0.55015,0.00016,31.23007]
[1779872377981,31.35,75771.0017,0.0,0.55016,0.00016,31.23001]
[1779872378045,31.35,75771.0017,0.0,0.55016,0.00016,31.22997]
[1779872383241,31.36,75777.9667,0.0,0.55127,0.00016,31.22173]
[1779872388246,31.37,75779.7933,0.0,0.55155,0.00016,31.21962]
[1779872392217,31.37,75780.4783,0.0,0.55165,0.00016,31.21885]
[1779872397255,31.38,75782.285,0.0,0.55193,0.00016,31.21676]
[1779872402697,31.39,75780.3933,0.0,0.55161,0.00016,31.2192]
[1779872404262,31.4,75786.8917,0.0,0.55265,0.00016,31.21119]
[1779872409746,31.41,75789.1017,0.0,0.55298,0.00016,31.20863]
[1779872413278,31.42,75788.935,0.0,0.55294,0.00016,31.20895]
[1779872413774,31.42,75788.935,0.0,0.55294,0.00016,31.20894]
[1779872418813,31.24,75788.3033,0.0,0.55307,0.00016,31.20737]
[1779872419831,31.24,75788.3033,0.0,0.55307,0.00016,31.20737]
[1779872419845,31.24,75788.3033,0.0,0.55307,0.00016,31.20737]
[1779872419888,31.24,75788.3033,0.0,0.55307,0.00016,31.20737]
[1779872419893,31.24,75788.3033,0.0,0.55307,0.00016,31.20737]
[1779872419933,31.21,75788.3033,0.0,0.55311,0.00016,31.20692]
[1779872424855,31.06,75781.5667,0.0,0.55222,0.00016,31.21347]
[1779872429890,30.91,75779.1383,0.0,0.552,0.00016,31.21465]
[1779872434927,30.78,75774.9417,0.0,0.5515,0.00016,31.21541]
[1779872439221,30.71,75775.3733,0.0,0.55166,0.00016,31.21391]
[1779872444997,30.55,75776.3517,0.0,0.55202,0.00016,31.21063]
[1779872450039,30.45,75776.0667,0.0,0.5521,0.00016,31.20969]
[1779872455074,30.36,75777.7883,0.0,0.55249,0.00017,31.20628]
[1779872460109,30.28,75776.5517,0.0,0.5524,0.00017,31.20679]
[1779872466151,30.25,75775.8483,0.0,0.55233,0.00017,31.20722]
[1779872471328,30.24,75775.5167,0.0,0.55228,0.00017,31.20755]
[1779872477334,30.23,75775.5033,0.0,0.55229,0.00017,31.20745]
[1779872480257,30.23,75774.1267,0.0,0.55207,0.00017,31.20919]
[1779872481258,30.23,75774.1267,0.0,0.55207,0.00017,31.20919]
[1779872483278,30.2,75755.1767,0.0,0.54896,0.00017,31.23253]
[1779872486298,30.19,75755.1767,0.0,0.54896,0.00017,31.2325]
[1779872490733,30.19,75757.3433,0.0,0.54933,0.00017,31.22985]
[1779872496360,30.19,75754.1917,0.0,0.54881,0.00017,31.23084]
[1779872498635,30.19,75753.9633,0.0,0.54877,0.00017,31.23111]
[1779872498827,30.19,75753.9633,0.0,0.54877,0.00017,31.23111]
[1779872498940,30.19,75753.9633,0.0,0.54877,0.00017,31.23111]
[1779872499802,30.19,75753.9633,0.0,0.54877,0.00017,31.23111]
[1779872503367,30.19,75743.335,0.0,0.547,0.00017,31.2435]
[1779872508373,30.19,75741.175,0.0,0.54664,0.00017,31.24594]
[1779872508449,30.19,75741.175,0.0,0.54664,0.00017,31.24594]
[1779872509910,30.19,75741.175,0.0,0.54664,0.00017,31.24594]
[1779872510922,30.19,75741.175,0.0,0.54664,0.00017,31.24593]
[1779872510960,30.19,75741.175,0.0,0.54664,0.00017,31.24593]
[1779872511436,30.19,75741.175,0.0,0.54665,0.00017,31.24593]
[1779872511568,30.19,75741.175,0.0,0.54665,0.00017,31.24593]
[1779872511688,30.19,75741.175,0.0,0.54665,0.00017,31.24593]
[1779872514055,30.18,75741.175,0.0,0.54665,0.00017,31.24592]
[1779872515380,30.18,75721.7417,0.0,0.54341,0.00017,31.26677]
[1779872517118,30.18,75721.4483,0.0,0.54336,0.00017,31.26706]
[1779872520493,30.18,75720.24,0.0,0.54316,0.00017,31.26828]
[1779872520531,30.18,75720.24,0.0,0.54316,0.00017,31.26828]
[1779872523454,30.18,75723.6067,0.0,0.54372,0.00017,31.26484]
[1779872526202,30.18,75725.8833,0.0,0.5441,0.00017,31.26248]
[1779872526261,30.18,75725.8833,0.0,0.5441,0.00017,31.26248]
[1779872526625,30.18,75725.8833,0.0,0.5441,0.00017,31.26248]
[1779872530196,30.18,75719.58,0.0,0.54305,0.00017,31.26893]
[1779872535303,30.18,75721.8883,0.0,0.54344,0.00017,31.26657]
[1779872535443,30.18,75722.4233,0.0,0.54353,0.00017,31.26602]
[1779872536287,30.18,75722.4233,0.0,0.54353,0.00017,31.26602]
[1779872536336,30.18,75722.4233,0.0,0.54353,0.00017,31.26602]
[1779872536343,30.18,75722.4233,0.0,0.54353,0.00017,31.26602]
[1779872537206,30.18,75722.4233,0.0,0.54353,0.00017,31.26602]
[1779872538209,30.18,75722.4233,0.0,0.54353,0.00017,31.26602]
[1779872539179,30.18,75722.4233,0.0,0.54353,0.00017,31.26601]
[1779872539335,30.18,75722.4233,0.0,0.54353,0.00017,31.26601]
[1779872539374,30.18,75722.4233,0.0,0.54353,0.00017,31.266]
[1779872540758,30.18,75722.4233,0.0,0.54353,0.00017,31.26599]
[1779872542406,30.18,75707.475,0.0,0.54104,0.00017,31.28068]
[1779872548412,30.17,75713.2617,0.0,0.54201,0.00017,31.27514]
[1779872549146,30.17,75713.2617,0.0,0.54201,0.00017,31.27514]
[1779872549468,30.17,75713.2617,0.0,0.54201,0.00017,31.27513]
[1779872550416,30.17,75713.1133,0.0,0.54198,0.00017,31.27527]
[1779872550751,30.17,75713.1133,0.0,0.54198,0.00017,31.27527]
[1779872551417,30.17,75709.8117,0.0,0.54143,0.00017,31.27568]
[1779872552290,30.17,75709.8117,0.0,0.54143,0.00017,31.27568]
[1779872552391,30.17,75709.8117,0.0,0.54144,0.00017,31.27568]
[1779872553443,30.17,75707.925,0.0,0.54112,0.00017,31.27746]
[1779872553489,30.17,75707.925,0.0,0.54112,0.00017,31.27746]
[1779872555463,30.17,75703.56,0.0,0.54039,0.00017,31.28152]
[1779872556037,30.17,75703.56,0.0,0.54039,0.00017,31.28152]
[1779872558058,30.17,75700.0917,0.0,0.53982,0.00017,31.28467]
[1779872559903,30.16,75699.29,0.0,0.53969,0.00017,31.28537]
[1779872562430,30.16,75668.2233,0.0,0.5345,0.00017,31.3106]
[1779872562487,30.16,75668.2233,0.0,0.5345,0.00017,31.3106]
[1779872568901,30.16,75669.6867,0.0,0.53474,0.00017,31.30953]
[1779872570438,30.16,75661.8,0.0,0.53342,0.00017,31.31516]
[1779872571504,30.16,75661.8,0.0,0.53342,0.00017,31.31516]
[1779872573161,30.16,75661.8,0.0,0.53342,0.00017,31.31516]
[1779872573424,30.16,75661.8,0.0,0.53342,0.00017,31.31516]
[1779872573431,30.16,75661.8,0.0,0.53342,0.00017,31.31516]
[1779872576423,30.16,75663.33,0.0,0.53368,0.00017,31.31409]
[1779872576444,30.16,75651.2083,0.0,0.53165,0.00017,31.32217]
[1779872581428,30.16,75650.115,0.0,0.53147,0.00017,31.32286]
[1779872585001,30.16,75660.8267,0.0,0.53326,0.00017,31.31582]
[1779872588474,30.16,75664.275,0.0,0.53384,0.00017,31.31342]
[1779872594066,30.16,75667.6767,0.0,0.53441,0.00017,31.31099]
[1779872597087,30.16,75660.8083,0.0,0.53326,0.00017,31.31583]
[1779872602127,30.16,75660.0483,0.0,0.53313,0.00017,31.31635]
[1779872607475,30.16,75660.675,0.0,0.53323,0.00017,31.31593]
[1779872608475,30.16,75660.675,0.0,0.53323,0.00017,31.31593]
[1779872614211,30.16,75653.9417,0.0,0.53211,0.00017,31.31765]
[1779872619246,30.16,75651.095,0.0,0.53163,0.00017,31.31947]
[1779872624492,30.16,75659.6667,0.0,0.53307,0.00017,31.31384]
[1779872628484,30.16,75660.37,0.0,0.53319,0.00017,31.31336]
[1779872633502,30.16,75660.8233,0.0,0.53326,0.00017,31.31305]
[1779872637017,30.16,75664.0967,0.0,0.53381,0.00017,31.31077]
[1779872642412,30.16,75667.0967,0.0,0.53431,0.00017,31.30864]
[1779872647515,30.16,75669.8967,0.0,0.53478,0.00017,31.3066]
[1779872653489,30.16,75671.295,0.0,0.53501,0.00017,31.30557]
[1779872658524,30.15,75673.81,0.0,0.53544,0.00017,31.30362]
[1779872662724,30.14,75675.6783,0.0,0.53576,0.00017,31.30217]
[1779872663914,30.14,75675.6783,0.0,0.53576,0.00017,31.30216]
[1779872664421,30.14,75675.6783,0.0,0.53576,0.00017,31.30216]
[1779872664921,30.14,75675.6783,0.0,0.53576,0.00017,31.30215]
[1779872668946,30.14,75673.9,0.0,0.53547,0.00017,31.30349]
[1779872674542,30.13,75669.8567,0.0,0.53479,0.00017,31.30374]
[1779872679547,30.13,75669.0367,0.0,0.53466,0.00017,31.30432]
[1779872684553,30.13,75668.44,0.0,0.53456,0.00017,31.30474]
[1779872689556,30.12,75668.3,0.0,0.53454,0.00017,31.30483]
[1779872694561,30.12,75668.0533,0.0,0.5345,0.00017,31.30499]
[1779872699566,30.12,75671.1683,0.0,0.53503,0.00017,31.30268]
[1779872704581,30.11,75675.2717,0.0,0.53572,0.00017,31.29954]
[1779872709586,30.11,75676.625,0.0,0.53595,0.00017,31.29847]
[1779872714591,30.1,75677.465,0.0,0.53609,0.00017,31.29777]
[1779872715620,30.1,75676.9333,0.0,0.53601,0.00017,31.29818]
[1779872721601,30.09,75676.0167,0.0,0.53586,0.00017,31.29884]
[1779872725486,30.08,75676.0083,0.0,0.53586,0.00017,31.29882]
[1779872726422,30.08,75676.0083,0.0,0.53586,0.00017,31.29882]
[1779872726675,30.08,75676.0083,0.0,0.53586,0.00017,31.29881]
[1779872728102,30.08,75679.4517,0.0,0.53644,0.00017,31.2961]
[1779872728125,30.08,75679.4517,0.0,0.53644,0.00017,31.2961]
[1779872731515,30.06,75684.9617,0.0,0.53738,0.00017,31.29153]
[1779872737084,30.0,75686.5217,0.0,0.5377,0.00017,31.28708]
[1779872742119,29.96,75685.76,0.0,0.5376,0.00017,31.28747]
[1779872743989,29.95,75686.0283,0.0,0.53765,0.00017,31.2872]
[1779872743994,29.95,75686.0283,0.0,0.53765,0.00017,31.2872]
[1779872744155,29.95,75686.0283,0.0,0.53765,0.00017,31.2872]
[1779872744389,29.95,75686.0283,0.0,0.53765,0.00017,31.2872]
[1779872744488,29.95,75686.0283,0.0,0.53766,0.00017,31.28715]
[1779872745916,29.95,75686.0617,0.0,0.53767,0.00017,31.28712]
[1779872747170,29.94,75697.96,0.0,0.53967,0.00017,31.27671]
[1779872752206,29.94,75704.6633,0.0,0.5408,0.00017,31.27048]
[1779872757639,29.94,75707.41,0.0,0.54126,0.00017,31.26785]
[1779872761542,29.94,75708.66,0.0,0.54148,0.00017,31.26663]
[1779872761624,29.94,75708.66,0.0,0.54148,0.00017,31.26663]
[1779872764291,29.94,75702.1283,0.0,0.54038,0.00017,31.27282]
[1779872766617,29.93,75702.1283,0.0,0.54038,0.00017,31.27281]
[1779872766684,29.93,75699.5,0.0,0.53994,0.00017,31.27524]
[1779872768055,29.93,75699.5,0.0,0.53994,0.00017,31.27523]
[1779872768070,29.93,75699.5,0.0,0.53994,0.00017,31.27523]
[1779872769326,29.93,75683.66,0.0,0.53727,0.00017,31.28904]
[1779872774361,29.93,75680.3567,0.0,0.53672,0.00017,31.29173]
[1779872778179,29.93,75678.5517,0.0,0.53642,0.00017,31.29316]
[1779872780403,29.92,75667.9,0.0,0.53462,0.00017,31.30136]
[1779872780891,29.92,75667.9,0.0,0.53462,0.00017,31.30136]
[1779872782626,29.92,75667.9,0.0,0.53462,0.00017,31.30136]
[1779872788459,29.92,75665.2917,0.0,0.53419,0.00017,31.30325]
[1779872793494,29.92,75664.1333,0.0,0.53399,0.00017,31.30131]
[1779872798529,29.91,75666.6567,0.0,0.53443,0.00017,31.29944]
[1779872799577,29.91,75666.6567,0.0,0.53443,0.00017,31.29944]
[1779872799646,29.91,75666.6567,0.0,0.53443,0.00017,31.29944]
[1779872799771,29.91,75666.6567,0.0,0.53443,0.00017,31.29944]
[1779872800066,29.91,75666.6567,0.0,0.53443,0.00017,31.29944]
[1779872800658,29.91,75666.6567,0.0,0.53443,0.00017,31.29944]
[1779872800691,29.91,75659.29,0.0,0.53318,0.00017,31.3047]
[1779872801057,29.91,75659.29,0.0,0.53318,0.00017,31.3047]
[1779872801110,29.91,75659.29,0.0,0.53318,0.00017,31.3047]
[1779872802557,29.91,75649.0533,0.0,0.53145,0.00017,31.3115]
[1779872802814,29.91,75649.0533,0.0,0.53145,0.00017,31.3115]
[1779872802921,29.91,75649.0533,0.0,0.53145,0.00017,31.3115]
[1779872805665,29.91,75654.0883,0.0,0.5323,0.00017,31.30823]
[1779872811622,29.91,75654.53,0.0,0.53238,0.00017,31.30794]
[1779872816658,29.91,75657.375,0.0,0.53286,0.00017,31.30603]
[1779872821693,29.91,75658.5533,0.0,0.53306,0.00017,31.30522]
[1779872826722,29.91,75659.5167,0.0,0.53322,0.00017,31.30456]
[1779872828724,29.91,75653.28,0.0,0.53216,0.00017,31.30878]
[1779872833729,29.91,75646.835,0.0,0.53108,0.00017,31.31291]
[1779872838734,29.91,75646.1083,0.0,0.53095,0.00017,31.31336]
[1779872843739,29.91,75648.7983,0.0,0.53141,0.00017,31.31168]
[1779872848744,29.91,75653.91,0.0,0.53227,0.00017,31.30837]
[1779872853749,29.91,75657.3,0.0,0.53284,0.00017,31.30333]
[1779872858754,29.92,75656.5583,0.0,0.53272,0.00017,31.30383]
[1779872863759,29.92,75658.185,0.0,0.53299,0.00017,31.30273]
[1779872868764,29.92,75659.8067,0.0,0.53327,0.00017,31.30161]
[1779872873769,29.92,75661.945,0.0,0.53363,0.00017,31.30011]
[1779872876944,29.92,75665.3383,0.0,0.5342,0.00017,31.29767]
[1779872882778,29.91,75671.0533,0.0,0.53517,0.00017,31.29342]
[1779872885013,29.91,75671.2983,0.0,0.53521,0.00017,31.29323]
[1779872890786,29.91,75673.45,0.0,0.53557,0.00017,31.29157]
[1779872895791,29.91,75673.4617,0.0,0.53558,0.00017,31.29155]
[1779872898933,29.91,75674.5917,0.0,0.53577,0.00017,31.29066]
[1779872900459,29.91,75674.5917,0.0,0.53577,0.00017,31.29066]
[1779872905459,29.9,75679.2733,0.0,0.53656,0.00017,31.28693]
[1779872905526,29.9,75679.2733,0.0,0.53656,0.00017,31.28693]
[1779872906290,29.9,75688.5583,0.0,0.53813,0.00017,31.2792]
[1779872908304,29.9,75695.7567,0.0,0.53934,0.00017,31.27287]
[1779872910475,29.9,75696.07,0.0,0.53939,0.00017,31.27259]
[1779872912955,29.9,75696.49,0.0,0.53947,0.00017,31.26943]
[1779872918814,29.89,75700.265,0.0,0.54011,0.00017,31.26595]
[1779872920171,29.89,75700.265,0.0,0.54011,0.00017,31.26594]
[1779872920218,29.89,75700.265,0.0,0.54011,0.00017,31.26594]
[1779872923409,29.89,75706.49,0.0,0.54116,0.00017,31.26005]
[1779872928444,29.88,75708.7417,0.0,0.54155,0.00017,31.25783]
[1779872933480,29.88,75711.5517,0.0,0.54203,0.00017,31.25503]
[1779872938515,29.87,75712.1,0.0,0.54213,0.00017,31.25444]
[1779872943550,29.87,75714.99,0.0,0.54262,0.00017,31.2515]
[1779872948585,29.86,75716.295,0.0,0.54285,0.00017,31.25013]
[1779872952688,29.86,75716.8333,0.0,0.54294,0.00017,31.24955]
[1779872952841,29.86,75716.8333,0.0,0.54294,0.00017,31.24955]
[1779872952864,29.86,75716.8267,0.0,0.54294,0.00017,31.24954]
[1779872953102,29.86,75716.8267,0.0,0.54294,0.00017,31.24954]
[1779872953747,29.86,75716.8267,0.0,0.54294,0.00017,31.24954]
[1779872954628,29.86,75717.2783,0.0,0.54302,0.00017,31.24908]
[1779872956642,29.85,75696.8117,0.0,0.53956,0.00017,31.26882]
[1779872961559,29.85,75693.67,0.0,0.53904,0.00017,31.27163]
[1779872962781,29.85,75693.67,0.0,0.53904,0.00017,31.27162]
[1779872963876,29.85,75693.2767,0.0,0.53897,0.00017,31.27197]
[1779872968759,29.85,75697.9767,0.0,0.53977,0.00017,31.26771]
[1779872968807,29.85,75697.9767,0.0,0.53977,0.00017,31.26771]
[1779872971747,29.84,75705.1167,0.0,0.54098,0.00017,31.25824]
[1779872976783,29.84,75703.495,0.0,0.54071,0.00017,31.25974]
[1779872979845,29.84,75703.4233,0.0,0.5407,0.00017,31.25979]
[1779872979892,29.83,75704.2333,0.0,0.54084,0.00017,31.25901]
[1779872985898,29.83,75704.8867,0.0,0.54095,0.00017,31.25838]
[1779872990570,29.83,75704.47,0.0,0.54088,0.00017,31.25876]
[1779872990630,29.83,75704.47,0.0,0.54088,0.00017,31.25876]
[1779872990880,29.83,75704.47,0.0,0.54088,0.00017,31.25876]
[1779872993906,29.83,75714.1283,0.0,0.54252,0.00017,31.24927]
[1779872994290,29.83,75714.1283,0.0,0.54252,0.00017,31.24927]
[1779872995009,29.83,75714.1283,0.0,0.54252,0.00017,31.24927]
[1779872999889,29.82,75715.035,0.0,0.54267,0.00017,31.24831]
[1779873000221,29.82,75713.7867,0.0,0.54246,0.00017,31.24956]
[1779873000913,29.82,75713.1867,0.0,0.54236,0.00017,31.25015]
[1779873006919,29.82,75707.8133,0.0,0.54146,0.00017,31.25545]
[1779873009466,29.82,75707.8267,0.0,0.54146,0.00017,31.25543]
[1779873014016,29.82,75707.23,0.0,0.54136,0.00017,31.256]
[1779873014368,29.82,75707.23,0.0,0.54136,0.00017,31.256]
[1779873014468,29.82,75707.23,0.0,0.54136,0.00017,31.256]
[1779873016929,29.81,75713.7083,0.0,0.54246,0.00017,31.24958]
[1779873021934,29.81,75714.6867,0.0,0.54263,0.00017,31.24854]
[1779873026939,29.8,75714.465,0.0,0.5426,0.00017,31.24871]
[1779873031944,29.8,75709.9917,0.0,0.54185,0.00017,31.25036]
[1779873036949,29.79,75709.9517,0.0,0.54185,0.00017,31.25035]
[1779873041954,29.79,75709.7633,0.0,0.54182,0.00017,31.2505]
[1779873046959,29.78,75710.86,0.0,0.54201,0.00017,31.24937]
[1779873050561,29.78,75710.905,0.0,0.54202,0.00017,31.2493]
[1779873050618,29.78,75710.905,0.0,0.54202,0.00017,31.2493]
[1779873050950,29.78,75710.905,0.0,0.54203,0.00017,31.24929]
[1779873052082,29.78,75711.2217,0.0,0.54208,0.00017,31.24897]
[1779873052563,29.78,75711.2217,0.0,0.54208,0.00017,31.24897]
[1779873052919,29.78,75711.2217,0.0,0.54208,0.00017,31.24897]
[1779873052937,29.78,75711.2217,0.0,0.54208,0.00017,31.24897]
[1779873052966,29.78,75701.2733,0.0,0.5404,0.00017,31.25859]
[1779873055745,29.77,75698.285,0.0,0.53989,0.00017,31.26136]
[1779873055788,29.77,75698.285,0.0,0.53989,0.00017,31.26136]
[1779873057673,29.77,75702.1967,0.0,0.54056,0.00017,31.2577]
[1779873059377,29.77,75700.89,0.0,0.54033,0.00017,31.25893]
[1779873064978,29.77,75701.4583,0.0,0.54043,0.00017,31.25838]
[1779873066686,29.77,75701.4767,0.0,0.54044,0.00017,31.25836]
[1779873066714,29.77,75701.4767,0.0,0.54044,0.00017,31.25836]
[1779873068297,29.77,75704.915,0.0,0.54102,0.00017,31.25509]
[1779873068437,29.77,75704.915,0.0,0.54102,0.00017,31.25508]
[1779873069309,29.77,75704.915,0.0,0.54102,0.00017,31.25508]
[1779873070584,29.77,75704.915,0.0,0.54102,0.00017,31.25508]
[1779873073300,29.77,75703.3117,0.0,0.54075,0.00017,31.2566]
[1779873074488,29.77,75684.7183,0.0,0.5376,0.00017,31.27331]
[1779873077266,29.77,75681.4667,0.0,0.53705,0.00017,31.27603]
[1779873081393,29.76,75681.26,0.0,0.53702,0.00017,31.27614]
[1779873081401,29.76,75681.26,0.0,0.53702,0.00017,31.27614]
[1779873084558,29.76,75674.2067,0.0,0.53583,0.00017,31.28183]
[1779873085322,29.76,75674.2067,0.0,0.53583,0.00017,31.28183]
[1779873090600,29.76,75669.22,0.0,0.53498,0.00017,31.28569]
[1779873092445,29.76,75669.0283,0.0,0.53495,0.00017,31.28308]
[1779873093621,29.76,75675.3267,0.0,0.53602,0.00017,31.27819]
[1779873097704,29.76,75676.5417,0.0,0.53623,0.00017,31.27721]
[1779873103691,29.75,75677.32,0.0,0.53636,0.00017,31.27658]
[1779873108726,29.75,75674.72,0.0,0.53592,0.00017,31.27864]
[1779873113761,29.75,75677.92,0.0,0.53646,0.00017,31.27607]
[1779873118795,29.75,75673.805,0.0,0.53577,0.00017,31.27934]
[1779873123831,29.74,75673.03,0.0,0.53564,0.00017,31.27993]
[1779873128866,29.74,75676.5833,0.0,0.53624,0.00017,31.2771]
[1779873133901,29.74,75676.9683,0.0,0.53631,0.00017,31.27678]
[1779873139055,29.74,75680.8667,0.0,0.53697,0.00017,31.27359]
[1779873144979,29.74,75681.5133,0.0,0.53709,0.00017,31.27304]
[1779873150014,29.73,75681.8717,0.0,0.53715,0.00017,31.27274]
[1779873155051,29.73,75679.4983,0.0,0.53675,0.00017,31.27192]
[1779873161077,29.73,75681.8083,0.0,0.53714,0.00017,31.27]
[1779873166082,29.73,75683.5433,0.0,0.53744,0.00017,31.26854]
[1779873171087,29.73,75678.9917,0.0,0.53667,0.00017,31.27231]
[1779873176092,29.73,75677.3117,0.0,0.53638,0.00017,31.27367]
[1779873179977,29.73,75677.1133,0.0,0.53635,0.00017,31.27383]
[1779873181082,29.73,75677.1133,0.0,0.53635,0.00017,31.27382]
[1779873181101,29.73,75666.3383,0.0,0.53452,0.00017,31.28217]
[1779873181198,29.73,75666.3383,0.0,0.53452,0.00017,31.28217]
[1779873181373,29.73,75666.3383,0.0,0.53452,0.00017,31.28217]
[1779873181758,29.73,75666.3383,0.0,0.53452,0.00017,31.28217]
[1779873183103,29.73,75658.6033,0.0,0.5332,0.00017,31.28777]
[1779873187840,29.73,75658.5783,0.0,0.5332,0.00017,31.2878]
[1779873191288,29.73,75658.9367,0.0,0.53326,0.00017,31.28755]
[1779873197117,29.73,75663.0517,0.0,0.53396,0.00017,31.28462]
[1779873202122,29.73,75661.09,0.0,0.53362,0.00017,31.28605]
[1779873203311,29.73,75660.9733,0.0,0.5336,0.00017,31.28613]
[1779873209129,29.74,75656.86,0.0,0.5329,0.00017,31.28903]
[1779873214134,29.74,75655.97,0.0,0.53275,0.00017,31.28689]
[1779873219138,29.74,75655.82,0.0,0.53272,0.00017,31.287]
[1779873222941,29.74,75657.3917,0.0,0.53299,0.00017,31.28592]
[1779873228148,29.74,75659.2,0.0,0.5333,0.00017,31.28467]
[1779873233610,29.75,75658.2467,0.0,0.53313,0.00017,31.28534]
[1779873240160,29.75,75658.095,0.0,0.5331,0.00017,31.28546]
[1779873245696,29.75,75658.9233,0.0,0.53324,0.00017,31.28489]
[1779873250731,29.75,75659.5667,0.0,0.53335,0.00017,31.28445]
[1779873251841,29.75,75659.5667,0.0,0.53335,0.00017,31.28445]
[1779873257780,29.75,75656.92,0.0,0.5329,0.00017,31.2863]
[1779873262815,29.76,75658.535,0.0,0.53317,0.00017,31.28519]
[1779873267850,29.76,75658.955,0.0,0.53324,0.00017,31.2849]
[1779873269545,29.76,75658.5033,0.0,0.53317,0.00017,31.28522]
[1779873272787,29.76,75658.3583,0.0,0.53314,0.00017,31.28256]
[1779873278200,29.76,75658.0617,0.0,0.53309,0.00017,31.28278]
[1779873281455,29.76,75658.1733,0.0,0.53311,0.00017,31.28271]
[1779873287208,29.76,75661.845,0.0,0.53373,0.00017,31.28012]
[1779873293026,29.77,75661.93,0.0,0.53374,0.00017,31.28008]
[1779873298061,29.77,75661.8783,0.0,0.53373,0.00017,31.28012]
[1779873303096,29.77,75661.2333,0.0,0.53362,0.00017,31.28059]
[1779873308229,29.77,75661.4,0.0,0.53365,0.00017,31.28049]
[1779873314173,29.78,75661.5867,0.0,0.53368,0.00017,31.28036]
[1779873319208,29.78,75661.7517,0.0,0.53371,0.00017,31.28026]
[1779873323048,29.78,75661.2483,0.0,0.53362,0.00017,31.28062]
[1779873328251,29.78,75663.6733,0.0,0.53403,0.00017,31.27889]
[1779873333256,29.78,75663.9483,0.0,0.53408,0.00017,31.27593]
[1779873338261,29.78,75661.41,0.0,0.53365,0.00017,31.27776]
[1779873343267,29.79,75661.4333,0.0,0.53365,0.00017,31.27776]
[1779873345028,29.79,75660.9483,0.0,0.53357,0.00017,31.2781]
[1779873345105,29.79,75660.9483,0.0,0.53357,0.00017,31.2781]
[1779873345964,29.79,75660.9483,0.0,0.53357,0.00017,31.27811]
[1779873349275,29.79,75654.8467,0.0,0.53253,0.00017,31.28235]
[1779873351491,29.79,75656.325,0.0,0.53278,0.00017,31.28135]
[1779873357283,29.79,75657.3683,0.0,0.53295,0.00017,31.28065]
[1779873362229,29.8,75656.3933,0.0,0.53279,0.00017,31.28133]
[1779873364563,29.8,75652.5933,0.0,0.53214,0.00017,31.28389]
[1779873369225,29.8,75647.315,0.0,0.53124,0.00017,31.28732]
[1779873369292,29.8,75647.315,0.0,0.53124,0.00017,31.28732]
[1779873369362,29.8,75647.3383,0.0,0.53125,0.00017,31.28731]
[1779873369726,29.8,75647.3383,0.0,0.53125,0.00017,31.28731]
[1779873369750,29.8,75647.3383,0.0,0.53125,0.00017,31.28731]
[1779873369812,29.8,75647.3383,0.0,0.53125,0.00017,31.28731]
[1779873369923,29.8,75647.3383,0.0,0.53125,0.00017,31.28731]
[1779873369934,29.8,75647.3383,0.0,0.53125,0.00017,31.28731]
[1779873370509,29.8,75647.3383,0.0,0.53125,0.00017,31.28731]
[1779873371506,29.8,75647.3383,0.0,0.53125,0.00017,31.28732]
[1779873372204,29.8,75647.3383,0.0,0.53125,0.00017,31.28732]
[1779873372306,29.8,75647.3383,0.0,0.53125,0.00017,31.28732]
[1779873373287,29.8,75647.3383,0.0,0.53125,0.00017,31.28732]
[1779873373307,29.8,75632.5683,0.0,0.52874,0.00017,31.29604]
[1779873373361,29.8,75632.5683,0.0,0.52874,0.00017,31.29604]
[1779873376310,29.8,75621.6183,0.0,0.52688,0.00017,31.30171]
[1779873376744,29.8,75621.6183,0.0,0.52688,0.00017,31.30171]
[1779873382317,29.8,75617.255,0.0,0.52614,0.00017,31.30377]
[1779873383084,29.8,75617.255,0.0,0.52614,0.00017,31.30377]
[1779873383179,29.8,75617.255,0.0,0.52614,0.00017,31.30377]
[1779873385320,29.8,75625.1017,0.0,0.52747,0.00017,31.29997]
[1779873390325,29.79,75628.3233,0.0,0.52802,0.00017,31.29829]
[1779873396331,29.79,75630.7767,0.0,0.52844,0.00017,31.29421]
[1779873401787,29.78,75632.56,0.0,0.52875,0.00017,31.29323]
[1779873402558,29.78,75632.56,0.0,0.52875,0.00017,31.29323]
[1779873402580,29.78,75632.56,0.0,0.52875,0.00017,31.29323]
[1779873403982,29.78,75632.56,0.0,0.52875,0.00017,31.29322]
[1779873404010,29.78,75632.56,0.0,0.52875,0.00017,31.29322]
[1779873404025,29.78,75632.56,0.0,0.52875,0.00017,31.29322]
[1779873405086,29.78,75632.56,0.0,0.52875,0.00017,31.29322]
[1779873405815,29.78,75640.8167,0.0,0.53015,0.00017,31.28849]
[1779873411346,29.79,75646.29,0.0,0.53108,0.00017,31.28516]
[1779873416351,29.79,75646.765,0.0,0.53116,0.00017,31.28487]
[1779873422357,29.8,75646.2067,0.0,0.53106,0.00017,31.28524]
[1779873425328,29.8,75646.21,0.0,0.53106,0.00017,31.28524]
[1779873430365,29.8,75644.2367,0.0,0.53072,0.00017,31.28648]
[1779873436065,29.8,75643.405,0.0,0.53058,0.00017,31.287]
[1779873441100,29.8,75643.8033,0.0,0.53065,0.00017,31.28676]
[1779873446134,29.81,75644.6433,0.0,0.53079,0.00017,31.28625]
[1779873449363,29.81,75645.225,0.0,0.53089,0.00017,31.2859]
[1779873452426,29.81,75646.4067,0.0,0.53109,0.00017,31.28241]
[1779873452431,29.81,75646.4067,0.0,0.53109,0.00017,31.28241]
[1779873452484,29.81,75646.4067,0.0,0.53109,0.00017,31.28241]
[1779873458221,29.81,75641.9767,0.0,0.53033,0.00017,31.28514]
[1779873459535,29.81,75642.0417,0.0,0.53034,0.00017,31.2851]
[1779873459541,29.81,75642.0417,0.0,0.53034,0.00017,31.2851]
[1779873468291,29.82,75646.6183,0.0,0.53112,0.00017,31.28229]
[1779873473413,29.82,75645.6533,0.0,0.53095,0.00017,31.2829]
[1779873478306,29.82,75645.625,0.0,0.53095,0.00017,31.28293]
[1779873478400,29.82,75645.625,0.0,0.53095,0.00017,31.28293]
[1779873481382,29.82,75638.2333,0.0,0.52969,0.00017,31.28738]
[1779873486419,29.82,75636.075,0.0,0.52933,0.00017,31.28862]
[1779873487309,29.82,75636.075,0.0,0.52933,0.00017,31.28862]
[1779873487426,29.82,75636.075,0.0,0.52933,0.00017,31.28862]
[1779873487543,29.82,75636.075,0.0,0.52933,0.00017,31.28862]
[1779873489431,29.82,75628.2267,0.0,0.528,0.00017,31.2929]
[1779873494436,29.82,75627.4417,0.0,0.52786,0.00017,31.29331]
[1779873496145,29.82,75627.455,0.0,0.52787,0.00017,31.2933]
[1779873496242,29.82,75627.455,0.0,0.52787,0.00017,31.2933]
[1779873498803,29.82,75633.21,0.0,0.52884,0.00017,31.29022]
[1779873498844,29.82,75633.21,0.0,0.52884,0.00017,31.29022]
[1779873504161,29.82,75634.01,0.0,0.52898,0.00017,31.28976]
[1779873505447,29.81,75641.0417,0.0,0.53017,0.00017,31.2857]
[1779873510452,29.81,75641.2283,0.0,0.53021,0.00017,31.28558]
[1779873510514,29.81,75641.2283,0.0,0.53021,0.00017,31.28558]
[1779873512400,29.81,75641.2283,0.0,0.53021,0.00017,31.28558]
[1779873513515,29.81,75640.4817,0.0,0.53008,0.00017,31.28325]
[1779873514189,29.81,75640.4817,0.0,0.53008,0.00017,31.28325]
[1779873522464,29.8,75639.2133,0.0,0.52987,0.00017,31.28397]
[1779873523792,29.8,75639.2783,0.0,0.52989,0.00017,31.28393]
[1779873529471,29.79,75643.735,0.0,0.53065,0.00017,31.28123]
[1779873534476,29.79,75642.3533,0.0,0.53041,0.00017,31.28206]
[1779873539481,29.78,75642.4567,0.0,0.53043,0.00017,31.28198]
[1779873544486,29.78,75642.4317,0.0,0.53043,0.00017,31.28197]
[1779873549491,29.77,75640.66,0.0,0.53013,0.00017,31.28302]
[1779873554900,29.77,75638.8683,0.0,0.52983,0.00017,31.28407]
[1779873560503,29.76,75638.5967,0.0,0.52979,0.00017,31.28421]
[1779873565508,29.76,75638.4683,0.0,0.52977,0.00017,31.28428]
[1779873571012,29.76,75638.8583,0.0,0.52984,0.00017,31.28127]
[1779873576047,29.75,75637.745,0.0,0.52965,0.00017,31.28191]
[1779873581082,29.75,75637.0717,0.0,0.52954,0.00017,31.28229]
[1779873586529,29.75,75637.2567,0.0,0.52957,0.00017,31.28217]
[1779873592159,29.74,75637.1183,0.0,0.52955,0.00017,31.28223]
[1779873597193,29.74,75637.4583,0.0,0.52961,0.00017,31.28202]
[1779873602229,29.74,75637.4617,0.0,0.52962,0.00017,31.28201]
[1779873605696,29.73,75637.7617,0.0,0.52967,0.00017,31.28183]
[1779873611292,29.73,75641.3117,0.0,0.53027,0.00017,31.27972]
[1779873614672,29.73,75641.5183,0.0,0.53031,0.00017,31.2796]
[1779873614949,29.73,75641.5183,0.0,0.53031,0.00017,31.2796]
[1779873615320,29.73,75641.5183,0.0,0.53031,0.00017,31.2796]
[1779873617335,29.73,75648.0317,0.0,0.53141,0.00017,31.27555]
[1779873618707,29.73,75651.92,0.0,0.53208,0.00017,31.27302]
[1779873619249,29.73,75651.92,0.0,0.53208,0.00017,31.27302]
[1779873620458,29.73,75651.92,0.0,0.53207,0.00017,31.27302]
[1779873623377,29.74,75658.085,0.0,0.53312,0.00017,31.26884]
[1779873624098,29.74,75658.085,0.0,0.53312,0.00017,31.26884]
[1779873629419,29.74,75660.8683,0.0,0.53359,0.00017,31.2669]
[1779873634220,29.75,75661.85,0.0,0.53376,0.00017,31.26345]
[1779873636469,29.75,75669.97,0.0,0.53514,0.00017,31.25742]
[1779873640497,29.75,75676.61,0.0,0.53626,0.00017,31.25222]
[1779873645532,29.75,75678.5867,0.0,0.5366,0.00017,31.25062]
[1779873646063,29.75,75678.5867,0.0,0.5366,0.00017,31.25062]
[1779873651578,29.74,75680.2383,0.0,0.53688,0.00017,31.24926]
[1779873656612,29.74,75681.95,0.0,0.53717,0.00017,31.24783]
[1779873658199,29.74,75685.655,0.0,0.5378,0.00017,31.2447]
[1779873663619,29.74,75686.07,0.0,0.53787,0.00017,31.24433]
[1779873668628,29.74,75683.815,0.0,0.53749,0.00017,31.24624]
[1779873673634,29.74,75683.8833,0.0,0.53751,0.00017,31.24617]
[1779873678640,29.74,75684.6983,0.0,0.53765,0.00017,31.24547]
[1779873683646,29.73,75685.8667,0.0,0.53785,0.00017,31.24446]
[1779873687650,29.73,75692.0983,0.0,0.53891,0.00017,31.239]
[1779873689130,29.73,75694.08,0.0,0.53924,0.00017,31.23722]
[1779873689510,29.73,75694.08,0.0,0.53924,0.00017,31.23722]
[1779873696660,29.73,75698.735,0.0,0.54004,0.00017,31.23017]
[1779873701665,29.73,75694.6383,0.0,0.53934,0.00017,31.23392]
[1779873706670,29.73,75695.6883,0.0,0.53952,0.00017,31.23296]
[1779873709552,29.73,75695.615,0.0,0.53951,0.00017,31.23302]
[1779873710246,29.73,75695.615,0.0,0.53951,0.00017,31.23302]
[1779873710635,29.73,75695.615,0.0,0.53951,0.00017,31.23302]
[1779873711676,29.72,75689.1067,0.0,0.53841,0.00017,31.23883]
[1779873716140,29.72,75688.3667,0.0,0.53828,0.00017,31.23946]
[1779873718999,29.72,75687.16,0.0,0.53808,0.00017,31.2405]
[1779873724050,29.72,75686.64,0.0,0.53799,0.00017,31.24093]
[1779873726230,29.72,75686.26,0.0,0.53793,0.00017,31.24126]
[1779873726332,29.72,75686.26,0.0,0.53793,0.00017,31.24126]
[1779873727112,29.72,75693.645,0.0,0.53918,0.00017,31.23475]
[1779873730772,29.72,75699.2967,0.0,0.54014,0.00017,31.22956]
[1779873734161,29.72,75705.74,0.0,0.54124,0.00017,31.22343]
[1779873739196,29.72,75705.22,0.0,0.54115,0.00017,31.22393]
[1779873742529,29.72,75705.055,0.0,0.54112,0.00017,31.22409]
[1779873742630,29.72,75705.055,0.0,0.54112,0.00017,31.22409]
[1779873744300,29.72,75704.9783,0.0,0.54111,0.00017,31.22416]
[1779873745266,29.72,75704.9783,0.0,0.54111,0.00017,31.22415]
[1779873751280,29.71,75704.0517,0.0,0.54096,0.00017,31.22223]
[1779873755831,29.71,75704.27,0.0,0.541,0.00017,31.222]
[1779873758231,29.71,75704.2717,0.0,0.541,0.00017,31.22198]
[1779873758727,29.7,75704.2717,0.0,0.541,0.00017,31.22198]
[1779873764372,29.7,75707.145,0.0,0.54149,0.00017,31.21915]
[1779873767283,29.7,75706.915,0.0,0.54146,0.00017,31.21937]
[1779873772429,29.69,75708.0467,0.0,0.54165,0.00017,31.21821]
[1779873777464,29.69,75708.5067,0.0,0.54174,0.00017,31.21772]
[1779873782499,29.68,75708.9217,0.0,0.54181,0.00017,31.21727]
[1779873785077,29.68,75709.24,0.0,0.54187,0.00017,31.21694]
[1779873790556,29.68,75709.1333,0.0,0.54185,0.00017,31.217]
[1779873793579,29.68,75709.2783,0.0,0.54188,0.00017,31.21684]
[1779873793604,29.67,75709.2783,0.0,0.54188,0.00017,31.21684]
[1779873798138,29.68,75709.1217,0.0,0.54185,0.00017,31.217]
[1779873803652,29.68,75709.685,0.0,0.54195,0.00017,31.21645]
[1779873808687,29.68,75709.1317,0.0,0.54185,0.00017,31.21701]
[1779873813722,29.68,75709.2533,0.0,0.54188,0.00017,31.21413]
[1779873818757,29.68,75708.1617,0.0,0.54169,0.00017,31.21522]
[1779873823787,29.68,75706.82,0.0,0.54146,0.00017,31.21654]
[1779873826671,29.68,75706.665,0.0,0.54143,0.00017,31.2167]
[1779873826788,29.68,75706.665,0.0,0.54143,0.00017,31.2167]
[1779873827344,29.68,75706.4617,0.0,0.5414,0.00017,31.2169]
[1779873827793,29.68,75713.4733,0.0,0.54259,0.00017,31.2099]
[1779873827956,29.68,75713.4733,0.0,0.54259,0.00017,31.2099]
[1779873828074,29.68,75713.4733,0.0,0.54259,0.00017,31.2099]
[1779873828794,29.68,75731.2067,0.0,0.5456,0.00017,31.19097]
[1779873829161,29.68,75731.2067,0.0,0.5456,0.00017,31.19097]
[1779873829664,29.68,75731.2067,0.0,0.5456,0.00017,31.19097]
[1779873832798,29.68,75722.295,0.0,0.54409,0.00017,31.20073]
[1779873833785,29.68,75722.295,0.0,0.54409,0.00017,31.20073]
[1779873833811,29.68,75722.295,0.0,0.54409,0.00017,31.20073]
[1779873833888,29.68,75721.395,0.0,0.54393,0.00017,31.20169]
[1779873834806,29.68,75729.7933,0.0,0.54536,0.00017,31.19258]
[1779873834859,29.68,75729.7933,0.0,0.54536,0.00017,31.19258]
[1779873837809,29.68,75746.5083,0.0,0.54819,0.00017,31.17325]
[1779873841178,29.69,75745.5317,0.0,0.54803,0.00017,31.17442]
[1779873843307,29.69,75745.0583,0.0,0.54794,0.00017,31.17499]
[1779873848711,29.69,75749.9733,0.0,0.54878,0.00017,31.16905]
[1779873850056,29.69,75749.6867,0.0,0.54873,0.00017,31.1694]
[1779873855827,29.69,75746.675,0.0,0.54822,0.00017,31.17306]
[1779873860834,29.69,75746.7533,0.0,0.54823,0.00017,31.17297]
[1779873865839,29.69,75746.17,0.0,0.54813,0.00017,31.17371]
[1779873870844,29.69,75748.2117,0.0,0.54847,0.00017,31.17128]
[1779873872057,29.69,75748.725,0.0,0.54856,0.00017,31.16788]
[1779873877851,29.69,75754.8817,0.0,0.54961,0.00017,31.16027]
[1779873882856,29.69,75756.24,0.0,0.54984,0.00017,31.15853]
[1779873887861,29.69,75755.615,0.0,0.54974,0.00017,31.15929]
[1779873892866,29.68,75755.0567,0.0,0.54964,0.00017,31.15996]
[1779873897871,29.68,75754.97,0.0,0.54963,0.00017,31.16004]
[1779873902536,29.68,75755.2033,0.0,0.54967,0.00017,31.15972]
[1779873903919,29.68,75755.4917,0.0,0.54972,0.00017,31.15935]
[1779873906370,29.68,75749.3183,0.0,0.54868,0.00017,31.16699]
[1779873910005,29.68,75750.2883,0.0,0.54884,0.00017,31.16581]
[1779873913519,29.68,75750.7867,0.0,0.54893,0.00017,31.16519]
[1779873919463,29.68,75754.43,0.0,0.54955,0.00017,31.16067]
[1779873923697,29.68,75752.335,0.0,0.54919,0.00017,31.16327]
[1779873923784,29.68,75752.335,0.0,0.54919,0.00017,31.16327]
[1779873926514,29.68,75764.1767,0.0,0.5512,0.00017,31.1482]
[1779873931550,29.67,75767.225,0.0,0.55172,0.00017,31.14139]
[1779873936585,29.67,75765.76,0.0,0.55148,0.00017,31.14328]
[1779873939910,29.67,75765.6733,0.0,0.55146,0.00017,31.14338]
[1779873945527,29.67,75761.9317,0.0,0.55083,0.00017,31.14822]
[1779873948425,29.67,75759.795,0.0,0.55047,0.00017,31.15096]
[1779873953704,29.66,75760.2683,0.0,0.55056,0.00017,31.15033]
[1779873958739,29.66,75763.73,0.0,0.55114,0.00017,31.14582]
[1779873963775,29.66,75762.4533,0.0,0.55093,0.00017,31.14746]
[1779873965788,29.66,75756.5667,0.0,0.54993,0.00017,31.15498]
[1779873970823,29.66,75754.615,0.0,0.54961,0.00017,31.15741]
[1779873975857,29.66,75755.5233,0.0,0.54976,0.00017,31.15626]
[1779873980893,29.66,75757.5867,0.0,0.55011,0.00017,31.15364]
[1779873985917,29.65,75756.9333,0.0,0.55,0.00017,31.15446]
[1779873987165,29.65,75751.765,0.0,0.54913,0.00017,31.16093]
[1779873989826,29.65,75752.13,0.0,0.54919,0.00017,31.16047]
[1779873994970,29.65,75752.4083,0.0,0.54924,0.00017,31.15735]
[1779873999975,29.65,75753.0417,0.0,0.54935,0.00017,31.15656]
[1779874004980,29.65,75753.6017,0.0,0.54944,0.00017,31.15586]
[1779874009985,29.65,75753.6483,0.0,0.54945,0.00017,31.15579]
[1779874015991,29.65,75755.1983,0.0,0.54971,0.00017,31.15385]
[1779874020996,29.65,75755.33,0.0,0.54974,0.00017,31.15367]
[1779874026001,29.65,75760.735,0.0,0.55065,0.00017,31.14678]
[1779874026175,29.65,75760.735,0.0,0.55065,0.00017,31.14678]
[1779874032009,29.65,75759.2733,0.0,0.55041,0.00017,31.14863]
[1779874037014,29.65,75758.365,0.0,0.55026,0.00017,31.14977]
[1779874042019,29.65,75757.4033,0.0,0.5501,0.00017,31.15098]
[1779874047024,29.65,75757.2167,0.0,0.55007,0.00017,31.15121]
[1779874051779,29.65,75758.78,0.0,0.55033,0.00017,31.14921]
[1779874055574,29.64,75760.06,0.0,0.55055,0.00017,31.14477]
[1779874056640,29.64,75760.06,0.0,0.55055,0.00017,31.14477]
[1779874059652,29.64,75761.25,0.0,0.55076,0.00017,31.14323]
[1779874065482,29.64,75764.0817,0.0,0.55124,0.00017,31.13951]
[1779874070517,29.64,75763.5633,0.0,0.55115,0.00017,31.14016]
[1779874075552,29.64,75763.5233,0.0,0.55115,0.00017,31.14019]
[1779874078049,29.64,75762.7467,0.0,0.55102,0.00017,31.1412]
[1779874083814,29.63,75761.625,0.0,0.55083,0.00017,31.14263]
[1779874084305,29.63,75761.625,0.0,0.55083,0.00017,31.14263]
[1779874086647,29.63,75758.0567,0.0,0.55023,0.00017,31.14721]
[1779874092451,29.63,75760.015,0.0,0.55056,0.00017,31.14468]
[1779874095698,29.63,75762.5883,0.0,0.551,0.00017,31.14134]
[1779874100735,29.63,75767.8817,0.0,0.5519,0.00017,31.13435]
[1779874102862,29.63,75768.265,0.0,0.55196,0.00017,31.13383]
[1779874102901,29.63,75768.265,0.0,0.55196,0.00017,31.13383]
[1779874102927,29.63,75768.265,0.0,0.55196,0.00017,31.13383]
[1779874103303,29.63,75768.265,0.0,0.55197,0.00017,31.13383]
[1779874103734,29.63,75768.265,0.0,0.55197,0.00017,31.13383]
[1779874103760,29.63,75768.265,0.0,0.55196,0.00017,31.13384]
[1779874104986,29.63,75768.265,0.0,0.55196,0.00017,31.13384]
[1779874105041,29.63,75768.265,0.0,0.55196,0.00017,31.13386]
[1779874105471,29.63,75768.265,0.0,0.55196,0.00017,31.13386]
[1779874108564,29.63,75768.265,0.0,0.55196,0.00017,31.13387]
[1779874110806,29.63,75730.6683,0.0,0.54558,0.00017,31.17996]
[1779874115337,29.62,75727.5733,0.0,0.54506,0.00017,31.18057]
[1779874117106,29.63,75727.27,0.0,0.54501,0.00017,31.18091]
[1779874117867,29.63,75727.27,0.0,0.54501,0.00017,31.18092]
[1779874118873,29.63,75735.685,0.0,0.54644,0.00017,31.17147]
[1779874121358,29.63,75734.04,0.0,0.54616,0.00017,31.17337]
[1779874121757,29.63,75734.04,0.0,0.54616,0.00017,31.17337]
[1779874127936,29.64,75731.7783,0.0,0.54576,0.00017,31.17599]
[1779874128135,29.64,75731.7783,0.0,0.54576,0.00017,31.17599]
[1779874133275,29.64,75732.7483,0.0,0.54592,0.00017,31.17494]
[1779874133431,29.64,75732.7483,0.0,0.54592,0.00017,31.17494]
[1779874133977,29.64,75732.7483,0.0,0.54592,0.00017,31.17495]
[1779874135992,29.64,75726.8817,0.0,0.54492,0.00017,31.1815]
[1779874141030,29.64,75724.0667,0.0,0.54444,0.00017,31.18459]
[1779874146064,29.65,75722.9233,0.0,0.54425,0.00017,31.18585]
[1779874151100,29.65,75721.9783,0.0,0.54408,0.00017,31.18689]
[1779874157004,29.65,75716.4817,0.0,0.54315,0.00017,31.19269]
[1779874162142,29.65,75715.505,0.0,0.54298,0.00017,31.19372]
[1779874168148,29.66,75716.3933,0.0,0.54313,0.00017,31.19282]
[1779874174153,29.66,75715.785,0.0,0.54302,0.00017,31.19069]
[1779874179158,29.66,75715.3633,0.0,0.54295,0.00017,31.19114]
[1779874184163,29.66,75715.71,0.0,0.54301,0.00017,31.1908]
[1779874189168,29.66,75718.3533,0.0,0.54346,0.00017,31.18806]
[1779874194173,29.66,75720.5233,0.0,0.54382,0.00017,31.1858]
[1779874197428,29.67,75720.13,0.0,0.54375,0.00017,31.18623]
[1779874198177,29.67,75720.1117,0.0,0.54375,0.00017,31.18625]
[1779874203182,29.67,75722.3083,0.0,0.54412,0.00017,31.18394]
[1779874203203,29.67,75722.3083,0.0,0.54412,0.00017,31.18394]
[1779874206187,29.67,75730.2333,0.0,0.54547,0.00017,31.1753]
[1779874211192,29.67,75734.8733,0.0,0.54625,0.00017,31.17011]
[1779874216196,29.68,75736.8883,0.0,0.54659,0.00017,31.16785]
[1779874221201,29.68,75740.6667,0.0,0.54722,0.00017,31.16352]
[1779874222400,29.68,75739.895,0.0,0.54709,0.00017,31.16443]
[1779874228208,29.69,75734.2567,0.0,0.54613,0.00017,31.17098]
[1779874230409,29.69,75734.9033,0.0,0.54623,0.00017,31.17026]
[1779874236702,29.7,75741.6817,0.0,0.54738,0.00017,31.15971]
[1779874241734,29.7,75742.175,0.0,0.54746,0.00017,31.15918]
[1779874244228,29.7,75742.5867,0.0,0.54753,0.00017,31.15871]
[1779874253819,29.71,75739.465,0.0,0.54698,0.00017,31.16248]
[1779874255833,29.72,75733.6033,0.0,0.54599,0.00017,31.16921]
[1779874256288,29.72,75733.6033,0.0,0.54599,0.00017,31.16921]
[1779874260243,29.72,75727.3133,0.0,0.54492,0.00017,31.17622]
[1779874266248,29.72,75724.76,0.0,0.54448,0.00017,31.17903]
[1779874267932,29.72,75724.7617,0.0,0.54448,0.00017,31.17903]
[1779874267952,29.72,75724.7617,0.0,0.54448,0.00017,31.17903]
[1779874268041,29.72,75724.7617,0.0,0.54448,0.00017,31.17903]
[1779874272953,29.72,75717.5533,0.0,0.54326,0.00017,31.18667]
[1779874274967,29.72,75724.87,0.0,0.5445,0.00017,31.17894]
[1779874280011,29.73,75724.8017,0.0,0.54449,0.00017,31.17902]
[1779874286270,29.73,75723.1717,0.0,0.54421,0.00017,31.18078]
[1779874291256,29.73,75721.2217,0.0,0.54388,0.00017,31.18287]
[1779874291275,29.73,75721.22,0.0,0.54388,0.00017,31.1801]
[1779874296280,29.73,75720.1167,0.0,0.54369,0.00017,31.18128]
[1779874301285,29.73,75717.6617,0.0,0.54327,0.00017,31.18386]
[1779874306290,29.73,75716.3017,0.0,0.54304,0.00017,31.18527]
[1779874312227,29.73,75715.2083,0.0,0.54285,0.00017,31.1864]
[1779874317262,29.74,75719.67,0.0,0.54361,0.00017,31.18179]
[1779874322298,29.74,75719.8467,0.0,0.54364,0.00017,31.18162]
[1779874327314,29.74,75719.825,0.0,0.54363,0.00017,31.18165]
[1779874332319,29.74,75721.34,0.0,0.54389,0.00017,31.18007]
[1779874332429,29.74,75721.34,0.0,0.54389,0.00017,31.18007]
[1779874337324,29.74,75728.74,0.0,0.54514,0.00017,31.17211]
[1779874340335,29.74,75732.4217,0.0,0.54576,0.00017,31.16803]
[1779874341273,29.74,75732.4217,0.0,0.54576,0.00017,31.16803]
[1779874343230,29.74,75739.385,0.0,0.54694,0.00017,31.1601]
[1779874348214,29.74,75747.0367,0.0,0.54823,0.00017,31.15107]
[1779874353341,29.74,75748.5783,0.0,0.5485,0.00017,31.14643]
[1779874358346,29.74,75755.2233,0.0,0.54962,0.00017,31.13825]
[1779874363351,29.74,75757.3317,0.0,0.54998,0.00017,31.13558]
[1779874368356,29.74,75760.095,0.0,0.55045,0.00017,31.13205]
[1779874373361,29.74,75761.1333,0.0,0.55063,0.00017,31.13069]
[1779874378366,29.73,75761.1817,0.0,0.55064,0.00017,31.1306]
[1779874383371,29.73,75760.995,0.0,0.55061,0.00017,31.13081]
[1779874388376,29.73,75764.0933,0.0,0.55114,0.00017,31.12678]
[1779874393798,29.73,75761.2717,0.0,0.55067,0.00017,31.13039]
[1779874398833,29.72,75762.38,0.0,0.55086,0.00017,31.12893]
[1779874404392,29.72,75762.1967,0.0,0.55083,0.00017,31.12914]
[1779874409910,29.72,75760.0917,0.0,0.55048,0.00017,31.1318]
[1779874414945,29.72,75760.1767,0.0,0.5505,0.00017,31.12889]
[1779874419980,29.72,75760.2283,0.0,0.55051,0.00017,31.1288]
[1779874425413,29.71,75760.97,0.0,0.55064,0.00017,31.12782]
[1779874431059,29.71,75762.2517,0.0,0.55086,0.00017,31.12614]
[1779874436098,29.71,75765.62,0.0,0.55143,0.00017,31.12172]
[1779874439648,29.71,75766.6617,0.0,0.55161,0.00017,31.12033]
[1779874445161,29.7,75769.61,0.0,0.55211,0.00017,31.11639]
[1779874450196,29.7,75771.4133,0.0,0.55242,0.00017,31.11395]
[1779874452657,29.7,75772.6667,0.0,0.55263,0.00017,31.11225]
[1779874455891,29.7,75775.48,0.0,0.55311,0.00017,31.10842]
[1779874455903,29.7,75775.48,0.0,0.55311,0.00017,31.10842]
[1779874456241,29.7,75775.48,0.0,0.55311,0.00017,31.10842]
[1779874457967,29.7,75778.99,0.0,0.55371,0.00017,31.10357]
[1779874463291,29.7,75782.1083,0.0,0.55424,0.00017,31.09916]
[1779874466512,29.69,75783.2483,0.0,0.55443,0.00017,31.09752]
[1779874466803,29.69,75783.2483,0.0,0.55443,0.00017,31.09752]
[1779874468635,29.69,75784.09,0.0,0.55458,0.00017,31.09631]
[1779874468883,29.69,75784.09,0.0,0.55458,0.00017,31.09631]
[1779874468928,29.69,75784.09,0.0,0.55458,0.00017,31.09631]
[1779874469333,29.69,75784.09,0.0,0.55458,0.00017,31.09629]
[1779874471341,29.69,75785.8067,0.0,0.55487,0.00017,31.09385]
[1779874472354,29.69,75778.2667,0.0,0.5536,0.00017,31.10166]
[1779874474213,29.69,75778.865,0.0,0.5537,0.00017,31.10083]
[1779874478396,29.69,75770.905,0.0,0.55235,0.00017,31.11168]
[1779874483431,29.69,75766.8283,0.0,0.55167,0.00017,31.11707]
[1779874488467,29.69,75766.37,0.0,0.55159,0.00017,31.11765]
[1779874490478,29.68,75760.3983,0.0,0.55058,0.00017,31.1254]
[1779874496484,29.68,75760.565,0.0,0.55061,0.00017,31.12516]
[1779874502490,29.68,75761.3617,0.0,0.55075,0.00017,31.12411]
[1779874507495,29.68,75762.15,0.0,0.55089,0.00017,31.12307]
[1779874512500,29.68,75762.305,0.0,0.55092,0.00017,31.12284]
[1779874517505,29.67,75762.9583,0.0,0.55103,0.00017,31.12197]
[1779874522510,29.67,75767.14,0.0,0.55174,0.00017,31.11646]
[1779874527515,29.67,75769.27,0.0,0.5521,0.00017,31.1136]
[1779874533090,29.67,75768.9,0.0,0.55205,0.00017,31.11129]
[1779874536524,29.67,75777.26,0.0,0.55346,0.00017,31.09993]
[1779874541529,29.67,75777.7117,0.0,0.55354,0.00017,31.0993]
[1779874546534,29.67,75776.8483,0.0,0.5534,0.00017,31.10048]
[1779874549061,29.67,75776.71,0.0,0.55337,0.00017,31.10067]
[1779874549504,29.67,75776.71,0.0,0.55337,0.00017,31.10067]
[1779874550538,29.67,75784.93,0.0,0.55477,0.00017,31.08915]
[1779874551504,29.67,75784.93,0.0,0.55477,0.00017,31.08915]
[1779874551518,29.67,75784.93,0.0,0.55476,0.00017,31.08916]
[1779874551927,29.67,75784.93,0.0,0.55476,0.00017,31.08916]
[1779874552056,29.67,75784.93,0.0,0.55476,0.00017,31.08916]
[1779874554542,29.66,75791.41,0.0,0.55587,0.00017,31.07976]
[1779874556628,29.66,75794.965,0.0,0.55647,0.00017,31.07449]
[1779874559008,29.66,75799.0183,0.0,0.55716,0.00017,31.06843]
[1779874559043,29.66,75799.0183,0.0,0.55716,0.00017,31.06843]
[1779874559397,29.66,75799.0183,0.0,0.55716,0.00017,31.06843]
[1779874559494,29.66,75799.0183,0.0,0.55716,0.00017,31.06842]
[1779874559932,29.66,75799.0183,0.0,0.55716,0.00017,31.06842]
[1779874560824,29.66,75799.0183,0.0,0.55716,0.00017,31.06841]
[1779874561489,29.66,75799.0183,0.0,0.55716,0.00017,31.06841]
[1779874561554,29.66,75809.575,0.0,0.55895,0.00017,31.05222]
[1779874563022,29.66,75809.9717,0.0,0.55901,0.00017,31.05159]
[1779874565427,29.66,75814.1367,0.0,0.55972,0.00017,31.04501]
[1779874571053,29.66,75819.71,0.0,0.56066,0.00017,31.03605]
[1779874574860,29.66,75821.3683,0.0,0.56094,0.00017,31.03336]
[1779874580116,29.66,75824.3133,0.0,0.56144,0.00017,31.02854]
[1779874581641,29.66,75824.3017,0.0,0.56144,0.00017,31.02856]
[1779874581753,29.66,75824.3017,0.0,0.56144,0.00017,31.02856]
[1779874585151,29.66,75815.9667,0.0,0.56003,0.00017,31.04208]
[1779874589149,29.66,75815.745,0.0,0.55999,0.00017,31.04243]
[1779874592012,29.66,75816.6817,0.0,0.56015,0.00017,31.03814]
[1779874593666,29.66,75816.4517,0.0,0.56011,0.00017,31.03854]
[1779874595221,29.66,75806.5733,0.0,0.55844,0.00017,31.05412]
[1779874600256,29.67,75807.735,0.0,0.55863,0.00017,31.05239]
[1779874602137,29.67,75807.4917,0.0,0.55859,0.00017,31.05278]
[1779874603195,29.67,75807.4917,0.0,0.55859,0.00017,31.05279]
[1779874604287,29.67,75813.2733,0.0,0.55956,0.00017,31.04376]
[1779874608818,29.67,75815.7117,0.0,0.55997,0.00017,31.03994]
[1779874611337,29.67,75824.2783,0.0,0.56142,0.00017,31.02606]
[1779874612461,29.67,75824.2783,0.0,0.56142,0.00017,31.02606]
[1779874618385,29.67,75826.84,0.0,0.56185,0.00017,31.02184]
[1779874621810,29.67,75829.1733,0.0,0.56224,0.00017,31.01793]
[1779874622165,29.67,75829.1733,0.0,0.56224,0.00017,31.01793]
[1779874624430,29.67,75835.1233,0.0,0.56325,0.00017,31.00786]
[1779874629465,29.67,75832.7833,0.0,0.56286,0.00017,31.0118]
[1779874634500,29.67,75833.6867,0.0,0.56301,0.00017,31.01022]
[1779874639535,29.66,75832.035,0.0,0.56274,0.00017,31.01298]
[1779874644570,29.66,75833.705,0.0,0.56302,0.00017,31.01011]
[1779874649605,29.66,75834.4833,0.0,0.56316,0.00017,31.00874]
[1779874651231,29.66,75834.4583,0.0,0.56315,0.00017,31.00877]
[1779874654649,29.66,75827.3717,0.0,0.56196,0.00017,31.01789]
[1779874659654,29.66,75827.4567,0.0,0.56198,0.00017,31.01773]
[1779874664659,29.66,75821.935,0.0,0.56105,0.00017,31.02681]
[1779874669664,29.65,75821.5583,0.0,0.56099,0.00017,31.02737]
[1779874672944,29.65,75821.5833,0.0,0.561,0.00017,31.02729]
[1779874675671,29.65,75815.3633,0.0,0.55994,0.00017,31.03735]
[1779874680676,29.66,75814.89,0.0,0.55986,0.00017,31.0382]
[1779874682212,29.66,75815.5217,0.0,0.55996,0.00017,31.03722]
[1779874682377,29.66,75815.5217,0.0,0.55996,0.00017,31.03722]
[1779874685050,29.66,75815.6667,0.0,0.55998,0.00017,31.03703]
[1779874687683,29.66,75821.8733,0.0,0.56103,0.00017,31.02702]
[1779874689185,29.66,75821.9683,0.0,0.56105,0.00017,31.02687]
[1779874693690,29.66,75830.26,0.0,0.56245,0.00017,31.01312]
[1779874697694,29.66,75836.8333,0.0,0.56356,0.00017,31.00193]
[1779874700524,29.66,75838.345,0.0,0.56382,0.00017,30.99931]
[1779874703700,29.66,75844.0767,0.0,0.56479,0.00017,30.98928]
[1779874708210,29.65,75844.7667,0.0,0.56491,0.00017,30.98802]
[1779874708363,29.65,75844.7667,0.0,0.56491,0.00017,30.98802]
[1779874708430,29.65,75844.7667,0.0,0.56491,0.00017,30.98802]
[1779874708524,29.65,75844.7667,0.0,0.56491,0.00017,30.98802]
[1779874708583,29.65,75844.7667,0.0,0.56491,0.00017,30.98802]
[1779874708705,29.65,75845.3667,0.0,0.56501,0.00017,30.98695]
[1779874708781,29.65,75845.3667,0.0,0.56501,0.00017,30.98695]
[1779874708789,29.65,75845.3667,0.0,0.56501,0.00017,30.98695]
[1779874708979,29.65,75845.3667,0.0,0.56501,0.00017,30.98695]
[1779874709203,29.65,75845.3667,0.0,0.56501,0.00017,30.98695]
[1779874709267,29.65,75845.3667,0.0,0.56501,0.00017,30.98695]
[1779874709273,29.65,75845.3667,0.0,0.56501,0.00017,30.98695]
[1779874709433,29.65,75845.3667,0.0,0.56501,0.00017,30.98695]
[1779874709531,29.65,75845.3667,0.0,0.56501,0.00017,30.98693]
[1779874710633,29.65,75845.3667,0.0,0.56501,0.00017,30.98693]
[1779874710707,29.65,75862.5483,0.0,0.5679,0.00017,30.9558]
[1779874710789,29.65,75862.5483,0.0,0.5679,0.00017,30.9558]
[1779874711826,29.65,75865.8217,0.0,0.56846,0.00017,30.94688]
[1779874712847,29.65,75865.155,0.0,0.56835,0.00017,30.94814]
[1779874713711,29.65,75865.7683,0.0,0.56845,0.00017,30.94696]
[1779874713907,29.65,75865.7683,0.0,0.56845,0.00017,30.94696]
[1779874715165,29.65,75866.1117,0.0,0.56851,0.00017,30.94629]
[1779874720287,29.65,75870.635,0.0,0.56928,0.00017,30.93759]
[1779874720569,29.65,75870.635,0.0,0.56928,0.00017,30.93759]
[1779874721719,29.64,75878.055,0.0,0.57054,0.00017,30.92325]
[1779874724533,29.64,75879.1133,0.0,0.57072,0.00017,30.92114]
[1779874725053,29.64,75879.1133,0.0,0.57072,0.00017,30.92112]
[1779874729949,29.64,75881.555,0.0,0.57114,0.00017,30.91622]
[1779874730717,29.64,75881.555,0.0,0.57114,0.00017,30.91622]
[1779874730732,29.64,75881.065,0.0,0.57106,0.00017,30.91716]
[1779874736229,29.64,75880.7883,0.0,0.571,0.00017,30.91779]
[1779874741264,29.64,75882.0867,0.0,0.57122,0.00017,30.91532]
[1779874746300,29.64,75880.6483,0.0,0.57097,0.00017,30.91822]
[1779874751335,29.65,75879.5133,0.0,0.57077,0.00017,30.92051]
[1779874756370,29.65,75874.7167,0.0,0.56996,0.00017,30.9299]
[1779874757469,29.65,75874.7167,0.0,0.56996,0.00017,30.9299]
[1779874760638,29.65,75873.4483,0.0,0.56974,0.00017,30.93239]
[1779874760662,29.65,75873.4483,0.0,0.56974,0.00017,30.93239]
[1779874760874,29.65,75873.4483,0.0,0.56974,0.00017,30.93241]
[1779874764230,29.65,75877.0067,0.0,0.57034,0.00017,30.92559]
[1779874765067,29.66,75877.0067,0.0,0.57034,0.00017,30.92561]
[1779874766441,29.66,75870.005,0.0,0.56916,0.00017,30.9391]
[1779874766971,29.66,75870.005,0.0,0.56916,0.00017,30.9391]
[1779874767983,29.66,75870.005,0.0,0.56915,0.00017,30.93912]
[1779874770223,29.66,75871.1317,0.0,0.56934,0.00017,30.93701]
[1779874770655,29.66,75871.1317,0.0,0.56934,0.00017,30.93701]
[1779874776511,29.66,75876.1817,0.0,0.57019,0.00017,30.92461]
[1779874781549,29.67,75873.2783,0.0,0.56969,0.00017,30.93028]
[1779874786587,29.67,75869.8433,0.0,0.56911,0.00017,30.93694]
[1779874786952,29.67,75869.8433,0.0,0.56911,0.00017,30.93694]
[1779874787315,29.67,75869.8433,0.0,0.56911,0.00017,30.93694]
[1779874792630,29.67,75866.84,0.0,0.5686,0.00017,30.94264]
[1779874797665,29.67,75866.5633,0.0,0.56856,0.00017,30.94317]
[1779874802700,29.67,75865.2383,0.0,0.56833,0.00017,30.94566]
[1779874807735,29.67,75862.33,0.0,0.56784,0.00017,30.95108]
[1779874812769,29.67,75859.3933,0.0,0.56735,0.00017,30.95649]
[1779874817805,29.67,75858.72,0.0,0.56724,0.00017,30.9577]
[1779874824823,29.67,75859.9467,0.0,0.56745,0.00017,30.95542]
[1779874829828,29.67,75860.27,0.0,0.5675,0.00017,30.95481]
[1779874834833,29.67,75859.4217,0.0,0.56737,0.00017,30.95355]
[1779874839839,29.67,75861.57,0.0,0.56773,0.00017,30.94955]
[1779874844844,29.66,75862.0517,0.0,0.56781,0.00017,30.94863]
[1779874849849,29.66,75861.835,0.0,0.56778,0.00017,30.94902]
[1779874854854,29.66,75862.4617,0.0,0.56788,0.00017,30.94785]
[1779874856456,29.66,75862.985,0.0,0.56797,0.00017,30.94688]
[1779874856460,29.66,75862.985,0.0,0.56797,0.00017,30.94688]
[1779874856582,29.66,75862.985,0.0,0.56797,0.00017,30.94688]
[1779874857403,29.66,75862.985,0.0,0.56797,0.00017,30.94688]
[1779874861757,29.66,75858.79,0.0,0.56727,0.00017,30.95463]
[1779874866866,29.66,75858.7533,0.0,0.56726,0.00017,30.95467]
[1779874869509,29.66,75859.01,0.0,0.56731,0.00017,30.95419]
[1779874869822,29.66,75859.01,0.0,0.56731,0.00017,30.95419]
[1779874869886,29.66,75859.01,0.0,0.56731,0.00017,30.95419]
[1779874870054,29.66,75859.01,0.0,0.56731,0.00017,30.95419]
[1779874870246,29.66,75859.01,0.0,0.56731,0.00017,30.95419]
[1779874870544,29.66,75859.01,0.0,0.56731,0.00017,30.95419]
[1779874870633,29.66,75859.01,0.0,0.56731,0.00017,30.95418]
[1779874871871,29.66,75849.8267,0.0,0.56576,0.00017,30.97083]
[1779874876875,29.66,75846.995,0.0,0.56529,0.00017,30.97582]
[1779874882881,29.66,75849.3933,0.0,0.56569,0.00017,30.97149]
[1779874887886,29.65,75850.6017,0.0,0.5659,0.00017,30.96928]
[1779874893341,29.65,75851.465,0.0,0.56606,0.00017,30.96488]
[1779874896831,29.65,75852.2433,0.0,0.56619,0.00017,30.96347]
[1779874903412,29.65,75852.2583,0.0,0.5662,0.00017,30.96338]
[1779874908447,29.65,75848.62,0.0,0.56559,0.00017,30.96986]
[1779874913913,29.65,75850.125,0.0,0.56584,0.00017,30.96713]
[1779874919919,29.64,75851.5883,0.0,0.56609,0.00017,30.96445]
[1779874925568,29.64,75851.6283,0.0,0.5661,0.00017,30.96434]
[1779874930601,29.64,75853.2967,0.0,0.56639,0.00017,30.96129]
[1779874935637,29.64,75853.655,0.0,0.56645,0.00017,30.96061]
[1779874941679,29.64,75854.16,0.0,0.56654,0.00017,30.95966]
[1779874946945,29.64,75854.4783,0.0,0.56659,0.00017,30.95906]
[1779874951983,29.64,75854.7467,0.0,0.56664,0.00017,30.95575]
[1779874952889,29.64,75854.7467,0.0,0.56664,0.00017,30.95575]
[1779874953192,29.64,75853.8667,0.0,0.5665,0.00017,30.95734]
[1779874958798,29.63,75851.04,0.0,0.56602,0.00017,30.96241]
[1779874963963,29.63,75851.135,0.0,0.56604,0.00017,30.9622]
[1779874969880,29.63,75851.1667,0.0,0.56605,0.00017,30.9621]
[1779874975922,29.63,75850.2567,0.0,0.5659,0.00017,30.9637]
[1779874982971,29.63,75850.24,0.0,0.5659,0.00017,30.96367]
[1779874987988,29.62,75850.01,0.0,0.56586,0.00017,30.96405]
[1779874992993,29.62,75849.0167,0.0,0.5657,0.00017,30.96579]
[1779874997999,29.62,75850.38,0.0,0.56593,0.00017,30.96331]
[1779875003005,29.62,75850.2333,0.0,0.56591,0.00017,30.96354]
[1779875004889,29.62,75850.2333,0.0,0.56591,0.00017,30.96354]
[1779875010006,29.62,75850.8067,0.0,0.56601,0.00017,30.96247]
[1779875012470,29.62,75850.3,0.0,0.56593,0.00017,30.96057]
[1779875018026,29.62,75851.2467,0.0,0.56609,0.00017,30.95882]
[1779875021028,29.62,75862.95,0.0,0.56807,0.00017,30.93733]
[1779875021379,29.62,75862.95,0.0,0.56807,0.00017,30.93733]
[1779875027035,29.62,75850.53,0.0,0.56597,0.00017,30.96011]
[1779875032042,29.61,75846.8583,0.0,0.56536,0.00017,30.96663]
[1779875037047,29.61,75846.115,0.0,0.56523,0.00017,30.96791]
[1779875042052,29.61,75844.9417,0.0,0.56504,0.00017,30.96994]
[1779875048058,29.61,75844.4833,0.0,0.56497,0.00017,30.97069]
[1779875053063,29.61,75845.3117,0.0,0.56511,0.00017,30.96918]
[1779875059069,29.6,75849.2117,0.0,0.56577,0.00017,30.96218]
[1779875065075,29.6,75845.9083,0.0,0.56522,0.00017,30.96803]
[1779875070587,29.6,75847.565,0.0,0.5655,0.00017,30.96503]
[1779875075622,29.6,75849.935,0.0,0.56591,0.00017,30.95796]
[1779875081664,29.6,75848.8683,0.0,0.56573,0.00017,30.95983]
[1779875086699,29.6,75852.3767,0.0,0.56633,0.00017,30.95349]
[1779875091734,29.59,75852.7167,0.0,0.56639,0.00017,30.95285]
[1779875097106,29.59,75853.0067,0.0,0.56644,0.00017,30.9523]
[1779875103112,29.59,75853.315,0.0,0.56649,0.00017,30.95172]
[1779875108853,29.59,75855.8783,0.0,0.56692,0.00017,30.94703]
[1779875113888,29.59,75859.1133,0.0,0.56747,0.00017,30.94108]
[1779875119128,29.59,75856.5867,0.0,0.56704,0.00017,30.94573]
[1779875124133,29.59,75854.935,0.0,0.56677,0.00017,30.94875]
[1779875129138,29.59,75855.4333,0.0,0.56685,0.00017,30.94782]
[1779875135037,29.59,75855.645,0.0,0.56689,0.00017,30.94463]
[1779875141078,29.59,75856.5633,0.0,0.56705,0.00017,30.94294]
[1779875146155,29.59,75856.2033,0.0,0.56699,0.00017,30.94359]
[1779875152156,29.59,75856.2417,0.0,0.56699,0.00017,30.94351]
[1779875157168,29.59,75852.9683,0.0,0.56644,0.00017,30.94947]
[1779875162173,29.59,75853.0117,0.0,0.56645,0.00017,30.94938]
[1779875167183,29.59,75853.9983,0.0,0.56662,0.00017,30.94757]
[1779875172188,29.59,75854.565,0.0,0.56672,0.00017,30.94652]
[1779875177193,29.59,75856.7133,0.0,0.56708,0.00017,30.94258]
[1779875182198,29.59,75856.8633,0.0,0.5671,0.00017,30.9423]
[1779875187203,29.59,75854.1583,0.0,0.56665,0.00017,30.94725]
[1779875190822,29.59,75854.445,0.0,0.5667,0.00017,30.94672]
[1779875190939,29.59,75854.445,0.0,0.5667,0.00017,30.94672]
[1779875191382,29.59,75854.445,0.0,0.5667,0.00017,30.94391]
[1779875191636,29.59,75854.445,0.0,0.5667,0.00017,30.94391]
[1779875191934,29.59,75854.445,0.0,0.5667,0.00017,30.94391]
[1779875192770,29.59,75854.445,0.0,0.5667,0.00017,30.9439]
[1779875192862,29.59,75854.445,0.0,0.5667,0.00017,30.9439]
[1779875194210,29.59,75830.4583,0.0,0.56264,0.00017,30.9861]
[1779875199215,29.59,75830.135,0.0,0.56259,0.00017,30.9867]
[1779875203219,29.59,75824.4883,0.0,0.56163,0.00017,30.99617]
[1779875207222,29.59,75818.795,0.0,0.56066,0.00017,31.00553]
[1779875213228,29.59,75816.2433,0.0,0.56023,0.00017,31.00966]
[1779875218233,29.59,75814.97,0.0,0.56001,0.00017,31.01171]
[1779875223238,29.59,75813.82,0.0,0.55982,0.00017,31.01355]
[1779875228691,29.59,75811.8733,0.0,0.55949,0.00017,31.01664]
[1779875233726,29.59,75812.26,0.0,0.55955,0.00017,31.01602]
[1779875238761,29.59,75815.3617,0.0,0.56008,0.00017,31.01106]
[1779875241782,29.59,75821.6733,0.0,0.56115,0.00017,31.00082]
[1779875247266,29.59,75824.0,0.0,0.56154,0.00017,30.99701]
[1779875252271,29.59,75824.7417,0.0,0.56167,0.00017,30.99301]
[1779875257894,29.6,75827.51,0.0,0.56213,0.00017,30.98844]
[1779875263282,29.6,75829.9733,0.0,0.56255,0.00017,30.98434]
[1779875268971,29.6,75830.6133,0.0,0.56265,0.00017,30.98331]
[1779875271992,29.6,75839.2167,0.0,0.56411,0.00017,30.96854]
[1779875277027,29.6,75839.7583,0.0,0.56421,0.00017,30.96755]
[1779875282064,29.59,75841.4067,0.0,0.56449,0.00017,30.96462]
[1779875287100,29.59,75841.4967,0.0,0.56451,0.00017,30.96441]
[1779875292135,29.59,75842.0517,0.0,0.56461,0.00017,30.96338]
[1779875297170,29.59,75838.6217,0.0,0.56403,0.00017,30.96933]
[1779875302205,29.59,75838.8433,0.0,0.56407,0.00017,30.9689]
[1779875307242,29.59,75838.9283,0.0,0.56409,0.00017,30.96874]
[1779875312315,29.59,75835.6167,0.0,0.56352,0.00017,30.97173]
[1779875317337,29.59,75835.3483,0.0,0.56347,0.00017,30.97226]
[1779875318338,29.59,75829.1983,0.0,0.56243,0.00017,30.98275]
[1779875322966,29.6,75827.7867,0.0,0.56218,0.00017,30.9852]
[1779875329349,29.6,75827.8883,0.0,0.56219,0.00017,30.98518]
[1779875334354,29.61,75827.3333,0.0,0.56209,0.00017,30.98622]
[1779875339359,29.61,75826.4967,0.0,0.56194,0.00017,30.98771]
[1779875344364,29.62,75825.825,0.0,0.56182,0.00017,30.98893]
[1779875349369,29.62,75826.205,0.0,0.56187,0.00017,30.98839]
[1779875354374,29.63,75827.9067,0.0,0.56215,0.00017,30.98565]
[1779875360380,29.63,75825.2883,0.0,0.5617,0.00017,30.99012]
[1779875365385,29.64,75825.0617,0.0,0.56165,0.00017,30.99059]
[1779875370390,29.64,75825.1217,0.0,0.56166,0.00017,30.99057]
[1779875376396,29.65,75825.0083,0.0,0.56163,0.00017,30.98807]
[1779875377970,29.65,75825.0283,0.0,0.56164,0.00017,30.98805]
[1779875379092,29.65,75825.0283,0.0,0.56163,0.00017,30.98807]
[1779875384828,29.66,75827.0067,0.0,0.56196,0.00017,30.98491]
[1779875387014,29.66,75827.475,0.0,0.56204,0.00017,30.98415]
[1779875387035,29.66,75827.475,0.0,0.56204,0.00017,30.98415]
[1779875387059,29.66,75827.475,0.0,0.56204,0.00017,30.98415]
[1779875389863,29.65,75836.8783,0.0,0.56363,0.00017,30.96821]
[1779875391748,29.65,75838.28,0.0,0.56386,0.00017,30.96579]
[1779875393345,29.65,75838.28,0.0,0.56387,0.00017,30.96578]
[1779875397231,29.65,75843.605,0.0,0.56477,0.00017,30.95646]
[1779875402955,29.65,75845.95,0.0,0.56517,0.00017,30.95224]
[1779875405497,29.65,75845.3983,0.0,0.56508,0.00017,30.9532]
[1779875412432,29.64,75843.0033,0.0,0.56468,0.00017,30.95734]
[1779875417437,29.64,75841.785,0.0,0.56448,0.00017,30.95941]
[1779875423097,29.64,75840.8967,0.0,0.56433,0.00017,30.96089]
[1779875424170,29.64,75840.8967,0.0,0.56433,0.00017,30.96089]
[1779875424215,29.64,75840.8967,0.0,0.56434,0.00017,30.96088]
[1779875424966,29.64,75840.8967,0.0,0.56434,0.00017,30.96088]
[1779875427130,29.64,75852.1033,0.0,0.56623,0.00017,30.94102]
[1779875430669,29.64,75854.6,0.0,0.56665,0.00017,30.9365]
[1779875434299,29.64,75855.2833,0.0,0.56677,0.00017,30.93247]
[1779875436203,29.64,75856.3417,0.0,0.56694,0.00017,30.93054]
[1779875436587,29.64,75856.3417,0.0,0.56694,0.00017,30.93055]
[1779875438314,29.64,75856.3417,0.0,0.56694,0.00017,30.93055]
[1779875439448,29.64,75856.3417,0.0,0.56694,0.00017,30.93055]
[1779875445005,29.64,75858.8517,0.0,0.56737,0.00017,30.92595]
[1779875445044,29.64,75858.8517,0.0,0.56737,0.00017,30.92595]
[1779875445231,29.64,75858.8517,0.0,0.56737,0.00017,30.92595]
[1779875445263,29.64,75858.8517,0.0,0.56737,0.00017,30.92595]
[1779875446774,29.64,75858.8517,0.0,0.56737,0.00017,30.92595]
[1779875447277,29.64,75858.8517,0.0,0.56737,0.00017,30.92594]
[1779875448284,29.64,75848.7333,0.0,0.56566,0.00017,30.94429]
[1779875453319,29.64,75846.6417,0.0,0.56531,0.00017,30.94796]
[1779875458354,29.63,75845.5517,0.0,0.56513,0.00017,30.94983]
[1779875463483,29.63,75844.0667,0.0,0.56489,0.00017,30.9524]
[1779875469489,29.63,75846.735,0.0,0.56534,0.00017,30.94762]
[1779875475495,29.63,75847.09,0.0,0.56541,0.00017,30.94691]
[1779875477194,29.63,75847.09,0.0,0.56541,0.00017,30.94691]
[1779875477496,29.63,75847.09,0.0,0.56541,0.00017,30.94688]
[1779875478385,29.63,75847.09,0.0,0.56541,0.00017,30.94689]
[1779875478777,29.63,75847.09,0.0,0.56541,0.00017,30.94689]
[1779875479502,29.63,75820.73,0.0,0.56095,0.00017,30.99187]
[1779875485508,29.63,75821.675,0.0,0.56111,0.00017,30.99034]
[1779875490512,29.63,75822.2233,0.0,0.5612,0.00017,30.98946]
[1779875495517,29.63,75821.845,0.0,0.56114,0.00017,30.9873]
[1779875498763,29.63,75821.3917,0.0,0.56106,0.00017,30.98805]
[1779875498977,29.63,75821.3917,0.0,0.56106,0.00017,30.98805]
[1779875500091,29.63,75821.3917,0.0,0.56106,0.00017,30.98805]
[1779875500225,29.63,75821.3917,0.0,0.56106,0.00017,30.98805]
[1779875500668,29.63,75821.3917,0.0,0.56106,0.00017,30.98805]
[1779875500879,29.63,75821.3917,0.0,0.56106,0.00017,30.98805]
[1779875501523,29.63,75806.8817,0.0,0.5586,0.00017,31.01124]
[1779875506528,29.63,75804.4683,0.0,0.55818,0.00017,31.01505]
[1779875509706,29.64,75804.3667,0.0,0.55816,0.00017,31.01525]
[1779875509730,29.64,75804.3667,0.0,0.55816,0.00017,31.01525]
[1779875509757,29.64,75804.3667,0.0,0.55816,0.00017,31.01525]
[1779875510532,29.64,75798.425,0.0,0.55715,0.00017,31.02431]
[1779875515537,29.64,75792.2617,0.0,0.5561,0.00017,31.03358]
[1779875520542,29.65,75791.5917,0.0,0.55598,0.00017,31.03465]
[1779875523590,29.65,75793.1567,0.0,0.55624,0.00017,31.03241]
[1779875524546,29.65,75793.3083,0.0,0.55626,0.00017,31.0322]
[1779875529551,29.66,75793.8667,0.0,0.55635,0.00017,31.03145]
[1779875529688,29.66,75793.8667,0.0,0.55635,0.00017,31.03145]
[1779875532231,29.66,75793.8667,0.0,0.55635,0.00017,31.03148]
[1779875532304,29.66,75793.8667,0.0,0.55635,0.00017,31.03148]
[1779875532404,29.66,75793.8667,0.0,0.55635,0.00017,31.0315]
[1779875533555,29.66,75787.4583,0.0,0.55526,0.00017,31.04086]
[1779875537218,29.66,75783.3317,0.0,0.55456,0.00017,31.04677]
[1779875537254,29.66,75783.3317,0.0,0.55456,0.00017,31.04677]
[1779875537343,29.66,75783.3317,0.0,0.55456,0.00017,31.04677]
[1779875538559,29.66,75790.5317,0.0,0.55578,0.00017,31.03643]
[1779875540285,29.66,75793.2967,0.0,0.55625,0.00017,31.03239]
[1779875540386,29.67,75793.2967,0.0,0.55625,0.00017,31.0324]
[1779875540715,29.67,75793.2967,0.0,0.55625,0.00017,31.0324]
[1779875546567,29.67,75795.2883,0.0,0.55657,0.00017,31.02955]
[1779875551572,29.68,75794.205,0.0,0.55639,0.00017,31.02845]
[1779875552628,29.68,75794.735,0.0,0.55648,0.00017,31.02768]
[1779875552668,29.68,75794.735,0.0,0.55648,0.00017,31.02768]
[1779875554575,29.68,75803.0633,0.0,0.55788,0.00017,31.01519]
[1779875559580,29.68,75805.5717,0.0,0.5583,0.00017,31.01141]
[1779875564585,29.69,75807.275,0.0,0.55858,0.00017,31.00885]
[1779875569590,29.69,75805.9183,0.0,0.55835,0.00017,31.01102]
[1779875574595,29.69,75803.1817,0.0,0.55788,0.00017,31.01528]
[1779875580601,29.7,75802.935,0.0,0.55783,0.00017,31.01573]
[1779875583150,29.7,75802.6,0.0,0.55777,0.00017,31.01626]
[1779875584311,29.7,75802.6,0.0,0.55777,0.00017,31.01628]
[1779875589314,29.7,75803.0867,0.0,0.55785,0.00017,31.01559]
[1779875592813,29.71,75802.48,0.0,0.55774,0.00017,31.01656]
[1779875596144,29.71,75803.1233,0.0,0.55785,0.00017,31.01562]
[1779875600989,29.71,75801.9883,0.0,0.55765,0.00017,31.0174]
[1779875606437,29.72,75803.77,0.0,0.55795,0.00017,31.01476]
[1779875611473,29.72,75803.76,0.0,0.55794,0.00017,31.01204]
[1779875612269,29.72,75803.76,0.0,0.55794,0.00017,31.01204]
[1779875612774,29.72,75803.76,0.0,0.55794,0.00017,31.01205]
[1779875616269,29.72,75805.7417,0.0,0.55827,0.00017,31.00906]
[1779875621543,29.73,75806.1283,0.0,0.55833,0.00017,31.00854]
[1779875626578,29.73,75807.0667,0.0,0.55848,0.00017,31.00716]
[1779875631651,29.73,75808.2383,0.0,0.55868,0.00017,31.00541]
[1779875634326,29.74,75808.2367,0.0,0.55868,0.00017,31.00543]
[1779875636648,29.74,75814.8417,0.0,0.55979,0.00017,30.99513]
[1779875641661,29.74,75821.76,0.0,0.56095,0.00017,30.9841]
[1779875643593,29.74,75821.87,0.0,0.56096,0.00017,30.98393]
[1779875648668,29.75,75821.4283,0.0,0.56088,0.00017,30.98476]
[1779875653820,29.75,75822.4,0.0,0.56104,0.00017,30.98328]
[1779875654199,29.75,75822.4,0.0,0.56104,0.00017,30.98328]
[1779875654445,29.75,75822.4,0.0,0.56104,0.00017,30.98328]
[1779875654472,29.75,75822.4,0.0,0.56104,0.00017,30.98329]
[1779875655675,29.75,75837.6567,0.0,0.56361,0.00017,30.95784]
[1779875660680,29.76,75838.0267,0.0,0.56366,0.00017,30.95724]
[1779875661658,29.76,75838.0267,0.0,0.56366,0.00017,30.95724]
[1779875661681,29.76,75837.8167,0.0,0.56363,0.00017,30.95761]
[1779875662268,29.76,75837.8167,0.0,0.56363,0.00017,30.95761]
[1779875662365,29.76,75837.8167,0.0,0.56363,0.00017,30.95762]
[1779875667687,29.76,75838.8233,0.0,0.56379,0.00017,30.95596]
[1779875669268,29.76,75838.78,0.0,0.56378,0.00017,30.95606]
[1779875674694,29.76,75838.1483,0.0,0.56368,0.00017,30.95441]
[1779875678503,29.77,75837.1467,0.0,0.56351,0.00017,30.95614]
[1779875683703,29.77,75837.7667,0.0,0.56361,0.00017,30.95513]
[1779875688708,29.77,75837.94,0.0,0.56363,0.00017,30.95487]
[1779875694714,29.77,75838.9283,0.0,0.5638,0.00017,30.95322]
[1779875699719,29.77,75838.6833,0.0,0.56375,0.00017,30.95368]
[1779875701721,29.77,75831.1467,0.0,0.56248,0.00017,30.96646]
[1779875706726,29.78,75830.6183,0.0,0.56238,0.00017,30.96744]
[1779875711731,29.78,75825.1633,0.0,0.56146,0.00017,30.97658]
[1779875715735,29.79,75832.1583,0.0,0.56263,0.00017,30.96507]
[1779875720740,29.79,75831.8917,0.0,0.56257,0.00017,30.96563]
[1779875725744,29.8,75830.965,0.0,0.56241,0.00017,30.9673]
[1779875730751,29.81,75828.8483,0.0,0.56204,0.00017,30.97094]
[1779875735756,29.81,75827.74,0.0,0.56185,0.00017,30.9701]
[1779875740761,29.82,75827.1883,0.0,0.56175,0.00017,30.97112]
[1779875745766,29.82,75825.795,0.0,0.5615,0.00017,30.97352]
[1779875750774,29.83,75826.2783,0.0,0.56158,0.00017,30.97281]
[1779875756506,29.83,75829.59,0.0,0.56213,0.00017,30.96746]
[1779875759783,29.84,75821.13,0.0,0.5607,0.00017,30.98134]
[1779875763554,29.84,75814.875,0.0,0.55964,0.00017,30.99137]
[1779875768576,29.84,75814.4133,0.0,0.55956,0.00017,30.99215]
[1779875774632,29.85,75811.7367,0.0,0.5591,0.00017,30.99643]
[1779875779667,29.85,75810.5283,0.0,0.55889,0.00017,30.99836]
[1779875784702,29.85,75810.01,0.0,0.5588,0.00017,30.99922]
[1779875794773,29.86,75809.1583,0.0,0.55865,0.00017,30.99784]
[1779875799807,29.86,75810.4417,0.0,0.55886,0.00017,30.99591]
[1779875802567,29.86,75811.8933,0.0,0.55911,0.00017,30.99368]
[1779875805740,29.86,75813.1383,0.0,0.55931,0.00017,30.99177]
[1779875808294,29.87,75813.5933,0.0,0.55939,0.00017,30.9911]
[1779875813838,29.87,75814.4067,0.0,0.55952,0.00017,30.9899]
[1779875818843,29.87,75815.47,0.0,0.55969,0.00017,30.98829]
[1779875822206,29.88,75819.2933,0.0,0.56033,0.00017,30.98227]
[1779875827851,29.88,75818.5083,0.0,0.56019,0.00017,30.98362]
[1779875832856,29.89,75817.3267,0.0,0.55998,0.00017,30.98557]
[1779875837861,29.89,75815.42,0.0,0.55966,0.00017,30.98864]
[1779875842769,29.89,75814.375,0.0,0.55948,0.00017,30.99033]
[1779875847872,29.9,75812.19,0.0,0.55911,0.00017,30.9938]
[1779875850422,29.9,75812.2583,0.0,0.55911,0.00017,30.99372]
[1779875855337,29.9,75812.71,0.0,0.55919,0.00017,30.99028]
[1779875860888,29.9,75813.6217,0.0,0.55934,0.00017,30.98892]
[1779875861348,29.9,75813.6217,0.0,0.55934,0.00017,30.98892]
[1779875862185,29.9,75813.6217,0.0,0.55934,0.00017,30.98892]
[1779875863621,29.9,75816.5833,0.0,0.55983,0.00017,30.98429]
[1779875864892,29.91,75823.75,0.0,0.56103,0.00017,30.97287]
[1779875866356,29.91,75823.2367,0.0,0.56095,0.00017,30.97371]
[1779875867005,29.91,75823.4133,0.0,0.56098,0.00017,30.97344]
[1779875872900,29.91,75824.4717,0.0,0.56115,0.00017,30.9718]
[1779875877905,29.91,75826.4333,0.0,0.56147,0.00017,30.96869]
[1779875882910,29.92,75827.805,0.0,0.5617,0.00017,30.96652]
[1779875888916,29.92,75827.5567,0.0,0.56165,0.00017,30.96701]
[1779875894922,29.93,75825.93,0.0,0.56137,0.00017,30.96975]
[1779875896417,29.93,75823.305,0.0,0.56093,0.00017,30.97401]
[1779875900124,29.93,75823.3067,0.0,0.56092,0.00017,30.97406]
[1779875904952,29.93,75821.6533,0.0,0.56064,0.00017,30.97678]
[1779875910938,29.94,75818.9583,0.0,0.56018,0.00017,30.98113]
[1779875915943,29.94,75821.1033,0.0,0.56054,0.00017,30.97497]
[1779875916976,29.94,75821.1033,0.0,0.56054,0.00017,30.97498]
[1779875918341,29.94,75821.1033,0.0,0.56054,0.00017,30.97499]
[1779875919101,29.94,75821.1033,0.0,0.56054,0.00017,30.975]
[1779875924951,29.94,75823.0817,0.0,0.56087,0.00017,30.97189]
[1779875930734,29.95,75821.8817,0.0,0.56066,0.00017,30.97388]
[1779875939966,29.95,75820.86,0.0,0.56048,0.00017,30.9756]
[1779875945508,29.95,75819.8833,0.0,0.56031,0.00017,30.9772]
[1779875945839,29.95,75819.8833,0.0,0.56031,0.00017,30.97721]
[1779875949976,29.96,75825.945,0.0,0.56132,0.00017,30.96752]
[1779875955909,29.96,75825.9633,0.0,0.56132,0.00017,30.96756]
[1779875960944,29.96,75827.7867,0.0,0.56162,0.00017,30.96466]
[1779875967992,29.97,75829.3883,0.0,0.56188,0.00017,30.96213]
[1779875974000,29.97,75831.6383,0.0,0.56226,0.00017,30.95572]
[1779875980007,29.98,75831.0717,0.0,0.56215,0.00017,30.95675]
[1779875985012,29.98,75830.965,0.0,0.56213,0.00017,30.957]
[1779875988966,29.98,75829.7917,0.0,0.56193,0.00017,30.95897]
[1779875989973,29.98,75829.0933,0.0,0.56181,0.00017,30.96012]
[1779875991915,29.98,75828.3633,0.0,0.56169,0.00017,30.96134]
[1779875991998,29.98,75828.3633,0.0,0.56169,0.00017,30.96136]
[1779875997024,29.99,75824.74,0.0,0.56108,0.00017,30.9673]
[1779876001201,29.99,75825.4283,0.0,0.56119,0.00017,30.96623]
[1779876002031,29.99,75830.0933,0.0,0.56197,0.00017,30.95865]
[1779876002290,29.99,75830.0933,0.0,0.56197,0.00017,30.95865]
[1779876003032,29.99,75829.9017,0.0,0.56193,0.00017,30.95898]
[1779876008038,30.0,75829.7667,0.0,0.5619,0.00017,30.95927]
[1779876013042,30.0,75830.6867,0.0,0.56205,0.00017,30.95784]
[1779876014807,30.0,75830.6867,0.0,0.56205,0.00017,30.95784]
[1779876014907,30.0,75830.6867,0.0,0.56205,0.00017,30.95787]
[1779876019967,30.0,75829.9767,0.0,0.56193,0.00017,30.95909]
[1779876020057,30.0,75829.9767,0.0,0.56193,0.00017,30.95909]
[1779876020960,30.0,75831.1983,0.0,0.56213,0.00017,30.95711]
[1779876022054,30.01,75810.3817,0.0,0.55864,0.00017,30.99019]
[1779876027059,30.01,75808.8583,0.0,0.55839,0.00017,30.99254]
[1779876032064,30.01,75810.19,0.0,0.55861,0.00017,30.98773]
[1779876037069,30.01,75811.54,0.0,0.55884,0.00017,30.98569]
[1779876042075,30.01,75812.6317,0.0,0.55902,0.00017,30.98405]
[1779876049082,30.01,75812.7567,0.0,0.55903,0.00017,30.9839]
[1779876054087,30.02,75812.6233,0.0,0.55901,0.00017,30.98414]
[1779876059092,30.02,75812.895,0.0,0.55905,0.00017,30.98375]
[1779876064097,30.02,75812.6833,0.0,0.55901,0.00017,30.98411]
[1779876069102,30.02,75811.945,0.0,0.55889,0.00017,30.98528]
[1779876071977,30.02,75810.9117,0.0,0.55871,0.00017,30.98688]
[1779876074601,30.02,75807.4867,0.0,0.55814,0.00017,30.99211]
[1779876080113,30.02,75805.5683,0.0,0.55781,0.00017,30.99502]
[1779876086119,30.02,75803.4733,0.0,0.55746,0.00017,30.99817]
[1779876092125,30.03,75802.0017,0.0,0.55722,0.00017,30.99758]
[1779876099921,30.03,75801.9867,0.0,0.55721,0.00017,30.99761]
[1779876104957,30.03,75799.9417,0.0,0.55687,0.00017,31.00065]
[1779876109992,30.03,75800.1483,0.0,0.5569,0.00017,31.00036]
[1779876113146,30.03,75807.4533,0.0,0.55813,0.00017,30.98946]
[1779876119057,30.03,75808.3733,0.0,0.55828,0.00017,30.98809]
[1779876124092,30.03,75806.89,0.0,0.55803,0.00017,30.99035]
[1779876129127,30.03,75810.1967,0.0,0.55858,0.00017,30.98535]
[1779876134167,30.03,75808.4817,0.0,0.55829,0.00017,30.98798]
[1779876139172,30.03,75809.1883,0.0,0.55841,0.00017,30.98693]
[1779876145178,30.04,75809.2383,0.0,0.55841,0.00017,30.98688]
[1779876150183,30.04,75808.0,0.0,0.55821,0.00017,30.98878]
[1779876151183,30.04,75808.0,0.0,0.55821,0.00017,30.98878]
[1779876156405,30.04,75809.9167,0.0,0.55853,0.00017,30.98309]
[1779876156417,30.04,75809.9167,0.0,0.55853,0.00017,30.98309]
[1779876156433,30.04,75809.9167,0.0,0.55853,0.00017,30.98309]
[1779876158192,30.04,75799.4733,0.0,0.55678,0.00017,30.99874]
[1779876163197,30.04,75795.5917,0.0,0.55613,0.00017,31.00442]
[1779876169203,30.04,75793.7,0.0,0.55581,0.00017,31.00718]
[1779876172869,30.04,75792.865,0.0,0.55567,0.00017,31.00839]
[1779876178212,30.05,75792.2217,0.0,0.55555,0.00017,31.00936]
[1779876179231,30.05,75794.8967,0.0,0.556,0.00017,31.00552]
[1779876182651,30.05,75794.3067,0.0,0.5559,0.00017,31.00639]
[1779876188222,30.05,75795.065,0.0,0.55603,0.00017,31.00533]
[1779876190719,30.05,75795.0417,0.0,0.55602,0.00017,31.00537]
[1779876196230,30.05,75793.32,0.0,0.55573,0.00017,31.00788]
[1779876204238,30.06,75791.2233,0.0,0.55537,0.00017,31.01092]
[1779876207549,30.06,75789.6817,0.0,0.55511,0.00017,31.01312]
[1779876212434,30.06,75792.38,0.0,0.55557,0.00017,31.00654]
[1779876212479,30.06,75792.38,0.0,0.55557,0.00017,31.00654]
[1779876218252,30.06,75791.0817,0.0,0.55534,0.00017,31.00843]
[1779876219225,30.06,75791.0817,0.0,0.55534,0.00017,31.00843]
[1779876221807,30.06,75791.085,0.0,0.55534,0.00017,31.00845]
[1779876225554,30.06,75792.31,0.0,0.55555,0.00017,31.00672]
[1779876231265,30.07,75793.3967,0.0,0.55573,0.00017,31.00521]
[1779876232919,30.07,75793.49,0.0,0.55574,0.00017,31.00508]
[1779876234414,30.07,75793.49,0.0,0.55574,0.00017,31.00509]
[1779876240274,30.07,75796.0283,0.0,0.55616,0.00017,31.00146]
[1779876241115,30.07,75796.0283,0.0,0.55616,0.00017,31.00146]
[1779876241539,30.07,75796.0283,0.0,0.55616,0.00017,31.00147]
[1779876243446,30.07,75792.4617,0.0,0.55556,0.00017,31.0066]
[1779876244273,30.07,75792.4617,0.0,0.55556,0.00017,31.0066]
[1779876244920,30.07,75790.78,0.0,0.55528,0.00017,31.009]
[1779876250284,30.07,75790.9167,0.0,0.5553,0.00017,31.00884]
[1779876255406,30.08,75791.0567,0.0,0.55532,0.00017,31.00868]
[1779876255436,30.08,75791.0567,0.0,0.55532,0.00017,31.00868]
[1779876255638,30.08,75791.0567,0.0,0.55532,0.00017,31.00868]
[1779876258035,30.08,75797.345,0.0,0.55637,0.00017,30.99966]
[1779876264077,30.08,75800.3667,0.0,0.55688,0.00017,30.99526]
[1779876269112,30.08,75802.66,0.0,0.55726,0.00017,30.99188]
[1779876274147,30.08,75802.235,0.0,0.55719,0.00017,30.98972]
[1779876278185,30.08,75802.51,0.0,0.55724,0.00017,30.98931]
[1779876280809,30.08,75802.51,0.0,0.55724,0.00017,30.98931]
[1779876282203,30.08,75817.5433,0.0,0.55975,0.00017,30.96644]
[1779876283210,30.08,75810.72,0.0,0.55861,0.00017,30.97699]
[1779876288245,30.08,75814.2867,0.0,0.5592,0.00017,30.97153]
[1779876293280,30.08,75816.5133,0.0,0.55957,0.00017,30.96811]
[1779876298315,30.08,75816.6983,0.0,0.5596,0.00017,30.96786]
[1779876303337,30.09,75819.405,0.0,0.56005,0.00017,30.96366]
[1779876309343,30.09,75819.3517,0.0,0.56004,0.00017,30.96379]
[1779876315349,30.09,75820.8267,0.0,0.56028,0.00017,30.96152]
[1779876320354,30.09,75820.81,0.0,0.56027,0.00017,30.9616]
[1779876325360,30.1,75822.3517,0.0,0.56053,0.00017,30.9592]
[1779876330111,30.1,75822.665,0.0,0.56057,0.00017,30.95874]
[1779876332698,30.1,75822.655,0.0,0.56057,0.00017,30.95599]
[1779876333393,30.1,75822.655,0.0,0.56057,0.00017,30.95599]
[1779876334906,30.1,75822.655,0.0,0.56057,0.00017,30.95601]
[1779876340375,30.1,75818.92,0.0,0.55995,0.00017,30.96195]
[1779876345380,30.1,75818.6883,0.0,0.5599,0.00017,30.96235]
[1779876350385,30.11,75819.965,0.0,0.56011,0.00017,30.96038]
[1779876355390,30.11,75820.9233,0.0,0.56027,0.00017,30.95892]
[1779876360395,30.11,75819.8467,0.0,0.56009,0.00017,30.96065]
[1779876365400,30.11,75824.6983,0.0,0.56089,0.00017,30.953]
[1779876370405,30.12,75827.6533,0.0,0.56138,0.00017,30.94829]
[1779876375410,30.12,75828.8033,0.0,0.56157,0.00017,30.94648]
[1779876382417,30.12,75827.7933,0.0,0.5614,0.00017,30.94818]
[1779876389424,30.12,75823.2817,0.0,0.56064,0.00017,30.95545]
[1779876394429,30.12,75822.8067,0.0,0.56056,0.00017,30.95343]
[1779876395776,30.13,75822.4367,0.0,0.5605,0.00017,30.95403]
[1779876396359,30.13,75822.4367,0.0,0.5605,0.00017,30.95403]
[1779876405440,30.13,75822.245,0.0,0.56046,0.00017,30.95438]
[1779876410445,30.13,75823.855,0.0,0.56073,0.00017,30.95186]
[1779876415450,30.13,75823.215,0.0,0.56062,0.00017,30.9529]
[1779876421180,30.13,75822.4,0.0,0.56048,0.00017,30.95423]
[1779876426215,30.13,75819.8433,0.0,0.56006,0.00017,30.95828]
[1779876431250,30.13,75819.8483,0.0,0.56005,0.00017,30.95829]
[1779876436471,30.14,75819.5067,0.0,0.56,0.00017,30.95884]
[1779876442328,30.14,75820.2633,0.0,0.56012,0.00017,30.95767]
[1779876447482,30.14,75820.0833,0.0,0.56009,0.00017,30.95797]
[1779876453488,30.14,75819.5567,0.0,0.56,0.00017,30.95602]
[1779876458493,30.14,75819.0433,0.0,0.55992,0.00017,30.95684]
[1779876463498,30.14,75818.845,0.0,0.55988,0.00017,30.95717]
[1779876469504,30.14,75818.855,0.0,0.55988,0.00017,30.95717]
[1779876469883,30.14,75818.855,0.0,0.55988,0.00017,30.95717]
[1779876470438,30.14,75818.855,0.0,0.55988,0.00017,30.95717]
[1779876472154,30.14,75821.2667,0.0,0.56028,0.00017,30.95339]
[1779876478513,30.14,75822.6917,0.0,0.56052,0.00017,30.95117]
[1779876483518,30.14,75818.13,0.0,0.55976,0.00017,30.95836]
[1779876485386,30.14,75818.13,0.0,0.55976,0.00017,30.95836]
[1779876490526,30.15,75818.6233,0.0,0.55984,0.00017,30.9576]
[1779876492156,30.15,75818.6233,0.0,0.55984,0.00017,30.9576]
[1779876493477,30.15,75818.6367,0.0,0.55984,0.00017,30.95759]
[1779876495531,30.15,75826.59,0.0,0.56116,0.00017,30.94501]
[1779876500536,30.14,75829.7883,0.0,0.5617,0.00017,30.9398]
[1779876505541,30.14,75830.6667,0.0,0.56185,0.00017,30.93832]
[1779876510546,30.14,75831.6817,0.0,0.56202,0.00017,30.93661]
[1779876515551,30.14,75831.8367,0.0,0.56205,0.00017,30.93359]
[1779876520556,30.14,75830.975,0.0,0.56191,0.00017,30.93502]
[1779876525531,30.14,75830.7583,0.0,0.56187,0.00017,30.93539]
[1779876525561,30.14,75830.43,0.0,0.56181,0.00017,30.93594]
[1779876525923,30.14,75830.43,0.0,0.56181,0.00017,30.93594]
[1779876526562,30.14,75833.9183,0.0,0.56239,0.00017,30.93024]
[1779876531567,30.15,75830.38,0.0,0.5618,0.00017,30.93608]
[1779876536572,30.15,75829.675,0.0,0.56168,0.00017,30.93727]
[1779876541577,30.15,75827.9,0.0,0.56138,0.00017,30.94018]
[1779876546582,30.15,75822.77,0.0,0.56052,0.00017,30.94842]
[1779876549585,30.15,75815.11,0.0,0.55924,0.00017,30.96041]
[1779876550181,30.15,75815.11,0.0,0.55924,0.00017,30.96041]
[1779876550807,30.15,75814.285,0.0,0.55911,0.00017,30.96168]
[1779876556592,30.16,75816.4067,0.0,0.55946,0.00017,30.95844]
[1779876561597,30.16,75817.405,0.0,0.55962,0.00017,30.95691]
[1779876566602,30.16,75818.025,0.0,0.55972,0.00017,30.95597]
[1779876571607,30.16,75818.0267,0.0,0.55972,0.00017,30.9532]
[1779876576612,30.16,75821.835,0.0,0.56036,0.00017,30.94726]
[1779876577613,30.16,75829.12,0.0,0.56157,0.00017,30.93563]
[1779876582618,30.16,75829.3,0.0,0.5616,0.00017,30.93538]
[1779876585156,30.16,75825.7083,0.0,0.561,0.00017,30.94117]
[1779876586622,30.17,75818.31,0.0,0.55976,0.00017,30.95286]
[1779876586852,30.17,75818.31,0.0,0.55976,0.00017,30.95286]
[1779876586915,30.17,75818.31,0.0,0.55976,0.00017,30.95286]
[1779876587191,30.17,75818.31,0.0,0.55976,0.00017,30.95286]
[1779876588499,30.17,75815.0,0.0,0.55921,0.00017,30.95799]
[1779876589625,30.17,75804.295,0.0,0.55743,0.00017,30.97416]
[1779876591555,30.17,75804.295,0.0,0.55743,0.00017,30.97416]
[1779876591566,30.17,75804.295,0.0,0.55743,0.00017,30.97416]
[1779876591627,30.17,75798.1533,0.0,0.5564,0.00017,30.98316]
[1779876591981,30.17,75798.1533,0.0,0.5564,0.00017,30.98316]
[1779876597633,30.16,75799.3017,0.0,0.55659,0.00017,30.98149]
[1779876599289,30.16,75799.3017,0.0,0.55659,0.00017,30.98149]
[1779876599962,30.16,75799.3017,0.0,0.55659,0.00017,30.98149]
[1779876600931,30.16,75798.2633,0.0,0.55642,0.00017,30.983]
[1779876601598,30.16,75798.2633,0.0,0.55642,0.00017,30.983]
[1779876601699,30.16,75798.2633,0.0,0.55642,0.00017,30.983]
[1779876601855,30.16,75798.2633,0.0,0.55642,0.00017,30.983]
[1779876603519,30.16,75798.2633,0.0,0.55642,0.00017,30.983]
[1779876606967,30.16,75799.2567,0.0,0.55659,0.00017,30.98156]
[1779876609288,30.16,75798.2767,0.0,0.55642,0.00017,30.98298]
[1779876612582,30.16,75798.34,0.0,0.55643,0.00017,30.98289]
[1779876614828,30.16,75798.7083,0.0,0.55649,0.00017,30.98236]
[1779876615613,30.16,75798.7083,0.0,0.55649,0.00017,30.98236]
[1779876616314,30.16,75797.945,0.0,0.55637,0.00017,30.98346]
[1779876617056,30.17,75797.945,0.0,0.55637,0.00017,30.98346]
[1779876622584,30.17,75794.0567,0.0,0.55572,0.00017,30.98907]
[1779876624934,30.17,75793.5983,0.0,0.55564,0.00017,30.98972]
[1779876630641,30.17,75796.8383,0.0,0.55618,0.00017,30.98509]
[1779876635672,30.17,75797.425,0.0,0.55628,0.00017,30.98146]
[1779876637944,30.17,75797.0167,0.0,0.55621,0.00017,30.98205]
[1779876643681,30.17,75793.5183,0.0,0.55563,0.00017,30.98708]
[1779876650688,30.17,75793.08,0.0,0.55555,0.00017,30.98772]
[1779876655693,30.17,75793.465,0.0,0.55562,0.00017,30.98719]
[1779876660698,30.17,75793.5883,0.0,0.55563,0.00017,30.98702]
[1779876665703,30.17,75793.8717,0.0,0.55568,0.00017,30.98663]
[1779876671710,30.17,75794.0167,0.0,0.5557,0.00017,30.98644]
[1779876676715,30.17,75794.6017,0.0,0.5558,0.00017,30.98562]
[1779876681720,30.17,75794.7817,0.0,0.55583,0.00017,30.98537]
[1779876691730,30.18,75794.2917,0.0,0.55575,0.00017,30.9833]
[1779876696735,30.18,75791.16,0.0,0.55522,0.00017,30.98776]
[1779876701740,30.18,75790.2483,0.0,0.55507,0.00017,30.98906]
[1779876706745,30.18,75789.5033,0.0,0.55494,0.00017,30.99013]
[1779876711750,30.18,75788.2233,0.0,0.55473,0.00017,30.99194]
[1779876716755,30.18,75787.6483,0.0,0.55463,0.00017,30.99276]
[1779876721756,30.19,75787.6633,0.0,0.55463,0.00017,30.99277]
[1779876728509,30.19,75788.32,0.0,0.55474,0.00017,30.99188]
[1779876733772,30.19,75788.0283,0.0,0.55469,0.00017,30.99232]
[1779876738777,30.19,75787.7367,0.0,0.55463,0.00017,30.99276]
[1779876743782,30.19,75786.785,0.0,0.55447,0.00017,30.9941]
[1779876749788,30.19,75786.4533,0.0,0.55441,0.00017,30.99459]
[1779876749936,30.19,75786.4533,0.0,0.55441,0.00017,30.99459]
[1779876755794,30.2,75785.1,0.0,0.55419,0.00017,30.9937]
[1779876760799,30.2,75785.3067,0.0,0.55422,0.00017,30.99345]
[1779876766588,30.2,75785.1767,0.0,0.5542,0.00017,30.99367]
[1779876771624,30.2,75785.08,0.0,0.55418,0.00017,30.99383]
[1779876782702,30.21,75784.9467,0.0,0.55415,0.00017,30.99408]
[1779876788827,30.21,75784.7817,0.0,0.55412,0.00017,30.99434]
[1779876794787,30.21,75783.745,0.0,0.55394,0.00017,30.9958]
[1779876799822,30.22,75782.945,0.0,0.5538,0.00017,30.99692]
[1779876805847,30.22,75783.1667,0.0,0.55384,0.00017,30.99666]
[1779876812854,30.22,75783.2883,0.0,0.55386,0.00017,30.99375]
[1779876813384,30.22,75783.2883,0.0,0.55386,0.00017,30.99375]
[1779876816859,30.22,75790.485,0.0,0.55505,0.00017,30.98382]
[1779876821863,30.22,75794.8467,0.0,0.55578,0.00017,30.97767]
[1779876826868,30.22,75797.0817,0.0,0.55615,0.00017,30.97447]
[1779876831873,30.22,75798.9567,0.0,0.55647,0.00017,30.97176]
[1779876836878,30.22,75799.4867,0.0,0.55656,0.00017,30.97098]
[1779876841883,30.22,75804.3367,0.0,0.55737,0.00017,30.96387]
[1779876842304,30.22,75804.3367,0.0,0.55737,0.00017,30.96387]
[1779876847889,30.22,75807.5833,0.0,0.55791,0.00017,30.95903]
[1779876851445,30.22,75811.4033,0.0,0.55854,0.00017,30.95328]
[1779876852339,30.22,75811.1933,0.0,0.55851,0.00017,30.9536]
[1779876854896,30.22,75817.4333,0.0,0.55955,0.00017,30.94404]
[1779876856628,30.22,75817.4633,0.0,0.55955,0.00017,30.94399]
[1779876856860,30.22,75817.4633,0.0,0.55955,0.00017,30.94399]
[1779876856898,30.22,75818.8133,0.0,0.55978,0.00017,30.9419]
[1779876858900,30.22,75825.385,0.0,0.56087,0.00017,30.93155]
[1779876863905,30.22,75831.5183,0.0,0.5619,0.00017,30.92162]
[1779876864850,30.22,75831.5183,0.0,0.5619,0.00017,30.92162]
[1779876864906,30.22,75832.7317,0.0,0.5621,0.00017,30.91964]
[1779876869911,30.21,75833.075,0.0,0.56216,0.00017,30.91902]
[1779876873981,30.21,75835.3067,0.0,0.56254,0.00017,30.91251]
[1779876874058,30.21,75835.3067,0.0,0.56254,0.00017,30.91251]
[1779876874916,30.21,75839.2983,0.0,0.56321,0.00017,30.90588]
[1779876879921,30.2,75844.32,0.0,0.56405,0.00017,30.89732]
[1779876880724,30.2,75844.32,0.0,0.56405,0.00017,30.89732]
[1779876881721,30.2,75844.32,0.0,0.56405,0.00017,30.89729]
[1779876882393,30.2,75844.32,0.0,0.56405,0.00017,30.89728]
[1779876882924,30.2,75852.7417,0.0,0.56545,0.00017,30.8828]
[1779876883103,30.2,75852.7417,0.0,0.56545,0.00017,30.8828]
[1779876886360,30.2,75854.335,0.0,0.56572,0.00017,30.87996]
[1779876886602,30.2,75854.335,0.0,0.56572,0.00017,30.87996]
[1779876886928,30.2,75854.4467,0.0,0.56574,0.00017,30.87975]
[1779876887370,30.2,75854.4467,0.0,0.56574,0.00017,30.87975]
[1779876889505,30.2,75857.8533,0.0,0.56631,0.00017,30.87377]
[1779876892634,30.2,75858.3883,0.0,0.56639,0.00017,30.87285]
[1779876893030,30.2,75858.3883,0.0,0.56639,0.00017,30.87285]
[1779876893935,30.2,75865.34,0.0,0.56755,0.00017,30.86041]
[1779876898940,30.2,75865.9467,0.0,0.56765,0.00017,30.85931]
[1779876901152,30.2,75866.0833,0.0,0.56767,0.00017,30.85907]
[1779876901510,30.2,75866.0833,0.0,0.56767,0.00017,30.85907]
[1779876902176,30.2,75866.125,0.0,0.56768,0.00017,30.85899]
[1779876902944,30.2,75859.18,0.0,0.56653,0.00017,30.87143]
[1779876903833,30.2,75859.18,0.0,0.56653,0.00017,30.87143]
[1779876903934,30.2,75859.18,0.0,0.56653,0.00017,30.87141]
[1779876908950,30.2,75860.5117,0.0,0.56675,0.00017,30.86907]
[1779876913955,30.2,75860.6933,0.0,0.56677,0.00017,30.86877]
[1779876918960,30.2,75858.755,0.0,0.56645,0.00017,30.87225]
[1779876920988,30.2,75858.64,0.0,0.56643,0.00017,30.87247]
[1779876924966,30.2,75851.2567,0.0,0.56521,0.00017,30.8853]
[1779876929971,30.19,75851.0933,0.0,0.5652,0.00017,30.88544]
[1779876934976,30.19,75850.7433,0.0,0.56515,0.00017,30.8831]
[1779876940982,30.18,75850.535,0.0,0.56513,0.00017,30.8833]
[1779876947605,30.17,75850.5433,0.0,0.56514,0.00017,30.8832]
[1779876951146,30.17,75850.3217,0.0,0.56512,0.00017,30.8834]
[1779876956922,30.17,75853.1817,0.0,0.56559,0.00017,30.8785]
[1779876962003,30.17,75853.7867,0.0,0.56568,0.00017,30.8775]
[1779876967008,30.17,75854.8567,0.0,0.56586,0.00017,30.87568]
[1779876969092,30.18,75854.8567,0.0,0.56586,0.00017,30.8757]
[1779876975016,30.18,75859.1883,0.0,0.56657,0.00017,30.8681]
[1779876980021,30.18,75862.8467,0.0,0.56718,0.00017,30.86158]
[1779876985026,30.18,75860.98,0.0,0.56686,0.00017,30.86496]
[1779876991032,30.18,75860.7417,0.0,0.56683,0.00017,30.86261]
[1779876994037,30.18,75860.7217,0.0,0.56682,0.00017,30.86266]
[1779876999507,30.18,75866.0367,0.0,0.5677,0.00017,30.85311]
[1779877002450,30.18,75867.9533,0.0,0.56802,0.00017,30.84963]
[1779877004578,30.18,75874.8283,0.0,0.56916,0.00017,30.83694]
[1779877010057,30.18,75880.13,0.0,0.57005,0.00017,30.82694]
[1779877012059,30.18,75886.1967,0.0,0.57105,0.00017,30.81536]
[1779877017064,30.18,75886.705,0.0,0.57114,0.00017,30.81435]
[1779877022069,30.18,75891.6067,0.0,0.57195,0.00017,30.80483]
[1779877027075,30.18,75900.0067,0.0,0.57335,0.00017,30.78822]
[1779877029647,30.18,75900.1817,0.0,0.57338,0.00017,30.78784]
[1779877035083,30.17,75897.7283,0.0,0.57298,0.00017,30.79265]
[1779877040088,30.17,75896.27,0.0,0.57273,0.00017,30.79555]
[1779877040129,30.17,75896.27,0.0,0.57273,0.00017,30.79555]
[1779877043477,30.17,75899.5917,0.0,0.57329,0.00017,30.78886]
[1779877049097,30.17,75905.5367,0.0,0.57428,0.00017,30.77674]
[1779877055103,30.16,75907.21,0.0,0.57458,0.00017,30.77037]
[1779877058023,30.16,75907.2183,0.0,0.57458,0.00017,30.7703]
[1779877058106,30.16,75907.2217,0.0,0.57458,0.00017,30.77027]
[1779877060901,30.16,75907.2317,0.0,0.57459,0.00017,30.77021]
[1779877063111,30.15,75912.8917,0.0,0.57553,0.00017,30.75852]
[1779877063613,30.15,75912.8917,0.0,0.57553,0.00017,30.75852]
[1779877065471,30.15,75912.685,0.0,0.5755,0.00017,30.75891]
[1779877067446,30.15,75910.48,0.0,0.57514,0.00017,30.76341]
[1779877073121,30.14,75909.2483,0.0,0.57495,0.00017,30.76572]
[1779877073698,30.14,75909.2483,0.0,0.57495,0.00017,30.76572]
[1779877073725,30.14,75909.2483,0.0,0.57495,0.00017,30.76572]
[1779877073732,30.14,75909.2483,0.0,0.57495,0.00017,30.76572]
[1779877074073,30.14,75909.2483,0.0,0.57495,0.00017,30.76572]
[1779877077125,30.14,75900.58,0.0,0.57352,0.00017,30.78323]
[1779877082131,30.14,75898.9783,0.0,0.57326,0.00017,30.78632]
[1779877086057,30.14,75898.5267,0.0,0.57319,0.00017,30.78715]
[1779877091140,30.13,75897.6267,0.0,0.57305,0.00017,30.78882]
[1779877093830,30.13,75897.1117,0.0,0.57297,0.00017,30.7898]
[1779877095625,30.13,75897.1083,0.0,0.57297,0.00017,30.78977]
[1779877096077,30.13,75897.1083,0.0,0.57297,0.00017,30.78977]
[1779877100108,30.13,75896.0733,0.0,0.5728,0.00017,30.79175]
[1779877105970,30.12,75895.5267,0.0,0.57272,0.00017,30.79271]
[1779877107007,30.12,75895.5267,0.0,0.57272,0.00017,30.79271]
[1779877107628,30.12,75895.5267,0.0,0.57272,0.00017,30.7927]
[1779877114163,30.12,75894.2,0.0,0.57251,0.00017,30.79239]
[1779877119168,30.11,75894.74,0.0,0.57261,0.00017,30.79124]
[1779877124875,30.11,75894.9017,0.0,0.57264,0.00017,30.79084]
[1779877124998,30.11,75894.9017,0.0,0.57264,0.00017,30.79084]
[1779877125106,30.11,75894.9017,0.0,0.57264,0.00017,30.79082]
[1779877129134,30.11,75881.8967,0.0,0.57048,0.00017,30.81611]
[1779877132155,30.11,75875.9733,0.0,0.5695,0.00017,30.82732]
[1779877136067,30.11,75873.415,0.0,0.56907,0.00017,30.83211]
[1779877141190,30.11,75875.505,0.0,0.56942,0.00017,30.82819]
[1779877146195,30.11,75876.65,0.0,0.56961,0.00017,30.82602]
[1779877148932,30.11,75877.0083,0.0,0.56967,0.00017,30.82534]
[1779877151200,30.11,75883.3883,0.0,0.57074,0.00017,30.81319]
[1779877154203,30.11,75894.5317,0.0,0.57259,0.00017,30.79148]
[1779877159208,30.11,75893.21,0.0,0.57237,0.00017,30.79411]
[1779877164213,30.11,75892.055,0.0,0.57217,0.00017,30.7964]
[1779877164770,30.11,75892.055,0.0,0.57217,0.00017,30.7964]
[1779877164994,30.11,75892.055,0.0,0.57217,0.00017,30.7964]
[1779877167216,30.11,75882.6367,0.0,0.57061,0.00017,30.81467]
[1779877172221,30.11,75881.0567,0.0,0.57035,0.00017,30.81485]
[1779877178227,30.11,75888.5567,0.0,0.5716,0.00017,30.80038]
[1779877182574,30.11,75891.58,0.0,0.5721,0.00017,30.79448]
[1779877188237,30.11,75890.9633,0.0,0.572,0.00017,30.7957]
[1779877193243,30.11,75889.4567,0.0,0.57175,0.00017,30.79866]
[1779877199249,30.11,75889.015,0.0,0.57167,0.00017,30.79952]
[1779877203925,30.11,75884.4517,0.0,0.57092,0.00017,30.80836]
[1779877204142,30.11,75884.4517,0.0,0.57092,0.00017,30.80836]
[1779877205255,30.11,75871.515,0.0,0.56876,0.00017,30.8328]
[1779877207906,30.11,75868.1017,0.0,0.5682,0.00017,30.83911]
[1779877210968,30.11,75869.1367,0.0,0.56837,0.00017,30.83721]
[1779877211977,30.11,75869.1367,0.0,0.56837,0.00017,30.83722]
[1779877217605,30.11,75872.0883,0.0,0.56886,0.00017,30.83176]
[1779877223273,30.11,75879.3,0.0,0.57006,0.00017,30.81819]
[1779877229266,30.11,75879.8,0.0,0.57015,0.00017,30.81722]
[1779877231281,30.11,75890.745,0.0,0.57197,0.00017,30.79328]
[1779877236286,30.11,75890.98,0.0,0.57201,0.00017,30.79283]
[1779877242292,30.11,75890.3367,0.0,0.5719,0.00017,30.79411]
[1779877249984,30.11,75890.1267,0.0,0.57186,0.00017,30.79453]
[1779877255305,30.11,75885.3583,0.0,0.57107,0.00017,30.80379]
[1779877261312,30.11,75885.4233,0.0,0.57108,0.00017,30.80366]
[1779877263922,30.11,75883.24,0.0,0.57072,0.00017,30.80785]
[1779877264455,30.11,75883.24,0.0,0.57072,0.00017,30.80785]
[1779877270125,30.11,75876.2217,0.0,0.56955,0.00017,30.82117]
[1779877274220,30.11,75874.0083,0.0,0.56919,0.00017,30.82532]
[1779877277176,30.11,75874.05,0.0,0.56919,0.00017,30.82524]
[1779877282333,30.11,75872.5067,0.0,0.56894,0.00017,30.82812]
[1779877289341,30.11,75873.965,0.0,0.56918,0.00017,30.8254]
[1779877294346,30.11,75878.18,0.0,0.56989,0.00017,30.81464]
[1779877300343,30.11,75878.3083,0.0,0.56991,0.00017,30.81437]
[1779877302644,30.11,75876.6767,0.0,0.56964,0.00017,30.81744]
[1779877305609,30.11,75872.17,0.0,0.56889,0.00017,30.82588]
[1779877309350,30.11,75873.0033,0.0,0.56903,0.00017,30.82433]
[1779877310401,30.11,75872.8433,0.0,0.569,0.00017,30.82462]
[1779877311063,30.11,75872.8433,0.0,0.569,0.00017,30.82462]
[1779877313150,30.11,75873.59,0.0,0.56913,0.00017,30.82323]
[1779877317125,30.11,75874.1617,0.0,0.56922,0.00017,30.82216]
[1779877322374,30.1,75875.93,0.0,0.56952,0.00017,30.81884]
[1779877322910,30.1,75875.93,0.0,0.56952,0.00017,30.81884]
[1779877324075,30.1,75876.155,0.0,0.56955,0.00017,30.81841]
[1779877330382,30.1,75876.9933,0.0,0.5697,0.00017,30.81681]
[1779877335387,30.1,75876.9433,0.0,0.56969,0.00017,30.81689]
[1779877340392,30.1,75877.6333,0.0,0.5698,0.00017,30.81557]
[1779877346398,30.1,75878.3633,0.0,0.56993,0.00017,30.81416]
[1779877350002,30.1,75878.7183,0.0,0.56999,0.00017,30.81347]
[1779877351503,30.1,75879.0617,0.0,0.57005,0.00017,30.81282]
[1779877357409,30.1,75881.815,0.0,0.57051,0.00017,30.80473]
[1779877362414,30.1,75881.675,0.0,0.57049,0.00017,30.80497]
[1779877363459,30.1,75881.675,0.0,0.57049,0.00017,30.80497]
[1779877368129,30.1,75881.675,0.0,0.57049,0.00017,30.80497]
[1779877368141,30.1,75881.675,0.0,0.57049,0.00017,30.80497]
[1779877369983,30.1,75883.94,0.0,0.57087,0.00017,30.80061]
[1779877372364,30.1,75889.455,0.0,0.57178,0.00017,30.78992]
[1779877373566,30.1,75888.6617,0.0,0.57165,0.00017,30.79147]
[1779877379431,30.1,75889.42,0.0,0.57178,0.00017,30.79]
[1779877384436,30.1,75886.4833,0.0,0.57129,0.00017,30.79572]
[1779877390442,30.1,75883.92,0.0,0.57086,0.00017,30.80066]
[1779877395447,30.1,75885.41,0.0,0.57111,0.00017,30.79778]
[1779877401453,30.1,75885.595,0.0,0.57114,0.00017,30.79742]
[1779877406459,30.1,75889.9267,0.0,0.57186,0.00017,30.789]
[1779877411464,30.1,75891.5533,0.0,0.57214,0.00017,30.78301]
[1779877416067,30.1,75890.6833,0.0,0.57199,0.00017,30.78473]
[1779877418279,30.1,75892.0233,0.0,0.57221,0.00017,30.78211]
[1779877424477,30.1,75896.8767,0.0,0.57302,0.00017,30.77255]
[1779877426557,30.1,75897.9417,0.0,0.57319,0.00017,30.77044]
[1779877426588,30.1,75897.9417,0.0,0.57319,0.00017,30.77044]
[1779877426981,30.1,75897.9417,0.0,0.57319,0.00017,30.77044]
[1779877427480,30.1,75899.2733,0.0,0.57341,0.00017,30.76775]
[1779877428481,30.1,75907.6767,0.0,0.57481,0.00017,30.75072]
[1779877430222,30.1,75911.8083,0.0,0.57549,0.00017,30.74222]
[1779877430483,30.1,75912.4233,0.0,0.57559,0.00017,30.74096]
[1779877436181,30.11,75915.8983,0.0,0.57616,0.00017,30.73381]
[1779877436344,30.11,75915.8983,0.0,0.57616,0.00017,30.73381]
[1779877436400,30.11,75915.8983,0.0,0.57616,0.00017,30.73383]
[1779877441495,30.11,75915.145,0.0,0.57603,0.00017,30.7355]
[1779877447367,30.11,75917.1283,0.0,0.57635,0.00017,30.73147]
[1779877452402,30.12,75915.2283,0.0,0.57603,0.00017,30.73554]
[1779877457437,30.12,75917.465,0.0,0.57639,0.00017,30.73096]
[1779877459451,30.12,75911.91,0.0,0.57547,0.00017,30.74258]
[1779877464486,30.12,75911.195,0.0,0.57535,0.00017,30.74413]
[1779877467506,30.12,75917.21,0.0,0.57634,0.00017,30.73166]
[1779877470897,30.13,75916.8,0.0,0.57627,0.00017,30.73258]
[1779877471526,30.13,75916.66,0.0,0.57625,0.00017,30.73008]
[1779877476531,30.13,75914.36,0.0,0.57586,0.00017,30.735]
[1779877481536,30.13,75914.2917,0.0,0.57584,0.00017,30.73526]
[1779877482355,30.13,75914.2917,0.0,0.57584,0.00017,30.73526]
[1779877482424,30.13,75914.2917,0.0,0.57584,0.00017,30.73526]
[1779877482443,30.14,75914.2917,0.0,0.57584,0.00017,30.73528]
[1779877487543,30.14,75918.1,0.0,0.57646,0.00017,30.72742]
[1779877492547,30.14,75921.45,0.0,0.57701,0.00017,30.72046]
[1779877497151,30.14,75922.1083,0.0,0.57711,0.00017,30.71916]
[1779877498925,30.15,75922.055,0.0,0.5771,0.00017,30.71932]
[1779877499343,30.15,75922.055,0.0,0.5771,0.00017,30.71932]
[1779877503339,30.15,75920.815,0.0,0.57689,0.00017,30.72204]
[1779877508563,30.15,75921.1233,0.0,0.57693,0.00017,30.72152]
[1779877513568,30.16,75922.1033,0.0,0.57709,0.00017,30.71956]
[1779877518573,30.16,75922.445,0.0,0.57714,0.00017,30.71895]
[1779877519229,30.16,75922.445,0.0,0.57714,0.00017,30.71895]
[1779877520378,30.16,75922.4667,0.0,0.57714,0.00017,30.71893]
[1779877521132,30.16,75922.4667,0.0,0.57714,0.00017,30.71895]
[1779877526581,30.17,75926.0517,0.0,0.57772,0.00017,30.71148]
[1779877529983,30.17,75926.0383,0.0,0.57771,0.00017,30.71159]
[1779877532838,30.17,75926.045,0.0,0.57771,0.00017,30.70883]
[1779877538594,30.18,75931.7017,0.0,0.57864,0.00017,30.69683]
[1779877542726,30.18,75931.705,0.0,0.57863,0.00017,30.69695]
[1779877549605,30.18,75931.0333,0.0,0.57852,0.00017,30.69842]
[1779877554399,30.18,75930.48,0.0,0.57843,0.00017,30.6996]
[1779877559615,30.18,75929.2567,0.0,0.57822,0.00017,30.70228]
[1779877564620,30.18,75927.9467,0.0,0.578,0.00017,30.70515]
[1779877569625,30.19,75930.4333,0.0,0.57841,0.00017,30.69984]
[1779877574630,30.19,75931.32,0.0,0.57855,0.00017,30.69796]
[1779877579635,30.19,75930.0817,0.0,0.57835,0.00017,30.70068]
[1779877586578,30.19,75929.63,0.0,0.57827,0.00017,30.70167]
[1779877586580,30.19,75929.63,0.0,0.57827,0.00017,30.70167]
[1779877591601,30.19,75931.7133,0.0,0.57861,0.00017,30.69724]
[1779877596652,30.19,75929.875,0.0,0.57831,0.00017,30.69844]
[1779877602454,30.19,75928.9533,0.0,0.57815,0.00017,30.70048]
[1779877607490,30.19,75933.55,0.0,0.57891,0.00017,30.69057]
[1779877612525,30.19,75935.81,0.0,0.57928,0.00017,30.68564]
[1779877617560,30.19,75934.5867,0.0,0.57908,0.00017,30.68833]
[1779877622595,30.2,75931.5017,0.0,0.57857,0.00017,30.69506]
[1779877627629,30.2,75933.3467,0.0,0.57887,0.00017,30.69108]
[1779877632666,30.2,75934.8533,0.0,0.57912,0.00017,30.68781]
[1779877637697,30.2,75933.3133,0.0,0.57887,0.00017,30.69118]
[1779877642702,30.2,75932.725,0.0,0.57877,0.00017,30.69248]
[1779877647707,30.2,75932.27,0.0,0.57869,0.00017,30.6935]
[1779877652712,30.2,75931.3717,0.0,0.57855,0.00017,30.69265]
[1779877657281,30.2,75928.2867,0.0,0.57803,0.00017,30.69933]
[1779877657717,30.2,75922.7367,0.0,0.57712,0.00017,30.71117]
[1779877662722,30.2,75924.71,0.0,0.57744,0.00017,30.70706]
[1779877667727,30.21,75924.6167,0.0,0.57742,0.00017,30.70733]
[1779877672732,30.21,75924.7883,0.0,0.57744,0.00017,30.70703]
[1779877677738,30.21,75927.1783,0.0,0.57783,0.00017,30.70199]
[1779877680266,30.21,75926.1967,0.0,0.57767,0.00017,30.70412]
[1779877681742,30.21,75913.3983,0.0,0.57556,0.00017,30.73095]
[1779877682258,30.21,75913.3983,0.0,0.57556,0.00017,30.73095]
[1779877687182,30.2,75912.4867,0.0,0.57542,0.00017,30.73259]
[1779877692753,30.19,75915.05,0.0,0.57587,0.00017,30.72699]
[1779877697758,30.18,75916.435,0.0,0.57611,0.00017,30.72387]
[1779877701655,30.18,75917.3083,0.0,0.57627,0.00017,30.7219]
[1779877703420,30.18,75918.6517,0.0,0.57649,0.00017,30.71899]
[1779877703764,30.17,75919.2217,0.0,0.57659,0.00017,30.71775]
[1779877708769,30.18,75916.335,0.0,0.57611,0.00017,30.72385]
[1779877708816,30.18,75916.335,0.0,0.57611,0.00017,30.72385]
[1779877709770,30.18,75910.5933,0.0,0.57516,0.00017,30.73576]
[1779877714775,30.18,75908.4317,0.0,0.5748,0.00017,30.73741]
[1779877719780,30.18,75912.71,0.0,0.57551,0.00017,30.72866]
[1779877724785,30.18,75915.0333,0.0,0.57589,0.00017,30.72391]
[1779877729790,30.18,75916.785,0.0,0.57617,0.00017,30.72033]
[1779877734795,30.19,75918.4533,0.0,0.57644,0.00017,30.71691]
[1779877739800,30.19,75920.4333,0.0,0.57677,0.00017,30.71284]
[1779877744805,30.19,75920.8667,0.0,0.57683,0.00017,30.71202]
[1779877749810,30.2,75924.3433,0.0,0.5774,0.00017,30.70476]
[1779877754830,30.2,75925.7183,0.0,0.57762,0.00017,30.70194]
[1779877760836,30.2,75926.4233,0.0,0.57773,0.00017,30.70058]
[1779877763827,30.2,75926.9917,0.0,0.57782,0.00017,30.69941]
[1779877763828,30.2,75926.9917,0.0,0.57782,0.00017,30.69941]
[1779877763839,30.21,75926.98,0.0,0.57781,0.00017,30.69946]
[1779877771847,30.21,75927.4517,0.0,0.57789,0.00017,30.69581]
[1779877772997,30.21,75927.4517,0.0,0.57788,0.00017,30.69584]
[1779877773078,30.21,75927.4517,0.0,0.57788,0.00017,30.69584]
[1779877775663,30.21,75935.3883,0.0,0.57919,0.00016,30.67869]
[1779877780698,30.21,75936.5,0.0,0.57938,0.00016,30.67626]
[1779877781106,30.21,75936.5,0.0,0.57938,0.00016,30.67626]
[1779877786740,30.21,75933.2767,0.0,0.57884,0.00017,30.68331]
[1779877787939,30.21,75932.9267,0.0,0.57879,0.00017,30.68407]
[1779877788027,30.21,75932.9267,0.0,0.57879,0.00017,30.68407]
[1779877788071,30.21,75932.9267,0.0,0.57879,0.00017,30.68407]
[1779877788385,30.21,75932.9267,0.0,0.57879,0.00017,30.68407]
[1779877788754,30.21,75932.9267,0.0,0.57879,0.00017,30.68407]
[1779877789080,30.21,75932.9267,0.0,0.57879,0.00017,30.68407]
[1779877790768,30.21,75925.3267,0.0,0.57753,0.00017,30.70043]
[1779877791576,30.21,75925.3267,0.0,0.57753,0.00017,30.70043]
[1779877791586,30.21,75925.3267,0.0,0.57753,0.00017,30.70043]
[1779877791596,30.21,75925.3267,0.0,0.57753,0.00017,30.70043]
[1779877791775,30.21,75925.3267,0.0,0.57753,0.00017,30.70045]
[1779877792587,30.21,75925.3267,0.0,0.57753,0.00017,30.70045]
[1779877792682,30.21,75925.3267,0.0,0.57753,0.00017,30.70045]
[1779877793789,30.22,75916.5583,0.0,0.57608,0.00017,30.71895]
[1779877793916,30.22,75916.5583,0.0,0.57608,0.00017,30.71895]
[1779877794796,30.22,75916.5583,0.0,0.57608,0.00017,30.71897]
[1779877799876,30.22,75913.5033,0.0,0.57557,0.00017,30.72539]
[1779877806845,30.22,75913.53,0.0,0.57557,0.00017,30.72541]
[1779877808807,30.22,75913.5133,0.0,0.57556,0.00017,30.7255]
[1779877808854,30.22,75913.5133,0.0,0.57556,0.00017,30.7255]
[1779877808886,30.22,75918.205,0.0,0.57633,0.00017,30.71577]
[1779877810334,30.22,75919.8167,0.0,0.5766,0.00017,30.71241]
[1779877810888,30.22,75927.0633,0.0,0.57779,0.00017,30.69709]
[1779877815893,30.23,75927.5833,0.0,0.57787,0.00017,30.6961]
[1779877820898,30.23,75929.97,0.0,0.57826,0.00016,30.69112]
[1779877821975,30.23,75929.815,0.0,0.57823,0.00016,30.69148]
[1779877823009,30.23,75929.8133,0.0,0.57823,0.00016,30.69151]
[1779877832910,30.24,75926.1167,0.0,0.57761,0.00016,30.69684]
[1779877837915,30.24,75924.8733,0.0,0.57739,0.00017,30.69959]
[1779877842919,30.25,75924.5383,0.0,0.57733,0.00016,30.7004]
[1779877844854,30.25,75924.5433,0.0,0.57733,0.00016,30.70041]
[1779877844880,30.25,75924.5433,0.0,0.57733,0.00016,30.70041]
[1779877844882,30.25,75924.5433,0.0,0.57733,0.00016,30.70041]
[1779877844931,30.25,75924.5433,0.0,0.57733,0.00016,30.70041]
[1779877844921,30.25,75924.2233,0.0,0.57728,0.00016,30.70111]
[1779877845287,30.25,75924.2233,0.0,0.57728,0.00016,30.70111]
[1779877845922,30.25,75917.98,0.0,0.57625,0.00017,30.71425]
[1779877849395,30.25,75912.765,0.0,0.57538,0.00017,30.7251]
[1779877849926,30.25,75913.2817,0.0,0.57547,0.00017,30.72405]
[1779877854931,30.25,75915.0483,0.0,0.57575,0.00017,30.72048]
[1779877859936,30.26,75917.495,0.0,0.57615,0.00017,30.71549]
[1779877864941,30.26,75912.86,0.0,0.57538,0.00017,30.72516]
[1779877869946,30.26,75912.1083,0.0,0.57525,0.00017,30.72677]
[1779877874951,30.26,75914.7517,0.0,0.57568,0.00017,30.72141]
[1779877879956,30.27,75913.5467,0.0,0.57548,0.00017,30.72397]
[1779877884961,30.27,75913.81,0.0,0.57552,0.00017,30.7235]
[1779877889966,30.27,75914.1383,0.0,0.57557,0.00017,30.7229]
[1779877894134,30.27,75913.3467,0.0,0.57544,0.00017,30.72175]
[1779877894971,30.27,75916.455,0.0,0.57595,0.00016,30.71535]
[1779877899976,30.28,75916.2283,0.0,0.57591,0.00016,30.71588]
[1779877904981,30.28,75914.015,0.0,0.57554,0.00017,30.72053]
[1779877905513,30.28,75914.015,0.0,0.57554,0.00017,30.72053]
[1779877907774,30.28,75916.16,0.0,0.57589,0.00016,30.71614]
[1779877912990,30.28,75920.745,0.0,0.57664,0.00016,30.70667]
[1779877919684,30.28,75921.13,0.0,0.5767,0.00016,30.70595]
[1779877920724,30.28,75921.13,0.0,0.5767,0.00016,30.70595]
[1779877921719,30.29,75921.13,0.0,0.5767,0.00016,30.70598]
[1779877921999,30.29,75920.435,0.0,0.57658,0.00016,30.70745]
[1779877922302,30.29,75920.435,0.0,0.57658,0.00016,30.70745]
[1779877923038,30.29,75918.7883,0.0,0.57631,0.00016,30.7109]
[1779877924001,30.29,75911.615,0.0,0.57512,0.00016,30.72574]
[1779877924292,30.29,75911.615,0.0,0.57512,0.00016,30.72574]
[1779877931011,30.29,75913.0867,0.0,0.57536,0.00016,30.7228]
[1779877937017,30.29,75914.3467,0.0,0.57556,0.00016,30.72029]
[1779877942022,30.29,75910.1867,0.0,0.57487,0.00016,30.72888]
[1779877947881,30.3,75909.66,0.0,0.57478,0.00016,30.73]
[1779877952917,30.3,75910.06,0.0,0.57485,0.00016,30.72641]
[1779877957952,30.3,75909.55,0.0,0.57476,0.00016,30.7275]
[1779877959869,30.3,75910.335,0.0,0.57489,0.00016,30.72591]
[1779877959966,30.3,75910.335,0.0,0.57489,0.00016,30.72592]
[1779877964051,30.3,75906.405,0.0,0.57424,0.00017,30.73391]
[1779877970038,30.3,75908.6117,0.0,0.5746,0.00016,30.7295]
[1779877972779,30.3,75909.1933,0.0,0.5747,0.00016,30.72833]
[1779877972880,30.3,75909.1933,0.0,0.5747,0.00016,30.72834]
[1779877978060,30.3,75908.9217,0.0,0.57465,0.00016,30.72893]
[1779877984066,30.31,75909.665,0.0,0.57477,0.00016,30.72747]
[1779877989074,30.31,75910.5,0.0,0.5749,0.00016,30.72581]
[1779877989801,30.31,75910.5,0.0,0.5749,0.00016,30.72581]
[1779877995080,30.31,75907.48,0.0,0.5744,0.00016,30.73199]
[1779877999988,30.31,75908.3917,0.0,0.57455,0.00016,30.73017]
[1779878000079,30.31,75908.3917,0.0,0.57455,0.00016,30.73018]
[1779878000440,30.31,75908.3917,0.0,0.57455,0.00016,30.73018]
[1779878001095,30.31,75900.8483,0.0,0.57331,0.00017,30.74531]
[1779878001306,30.31,75900.8483,0.0,0.57331,0.00017,30.74531]
[1779878002096,30.31,75893.22,0.0,0.57205,0.00017,30.7603]
[1779878002379,30.31,75893.22,0.0,0.57205,0.00017,30.7603]
[1779878003097,30.31,75887.555,0.0,0.57111,0.00017,30.77123]
[1779878005187,30.31,75884.0767,0.0,0.57054,0.00017,30.77784]
[1779878012855,30.31,75878.6967,0.0,0.56966,0.00017,30.78506]
[1779878017661,30.3,75881.0067,0.0,0.57005,0.00017,30.78066]
[1779878019113,30.3,75873.42,0.0,0.56879,0.00017,30.79476]
[1779878024118,30.3,75871.3533,0.0,0.56845,0.00017,30.79852]
[1779878029123,30.3,75869.2717,0.0,0.56811,0.00017,30.8023]
[1779878034196,30.3,75868.9833,0.0,0.56806,0.00017,30.80281]
[1779878040134,30.3,75868.9483,0.0,0.56806,0.00017,30.80284]
[1779878045139,30.3,75868.5867,0.0,0.568,0.00017,30.80348]
[1779878046828,30.3,75868.6017,0.0,0.568,0.00017,30.80345]
[1779878047459,30.3,75866.7067,0.0,0.56769,0.00017,30.80688]
[1779878048244,30.3,75863.5117,0.0,0.56716,0.00017,30.81261]
[1779878049549,30.3,75861.655,0.0,0.56686,0.00017,30.81591]
[1779878050215,30.29,75861.4883,0.0,0.56683,0.00017,30.81619]
[1779878051205,30.29,75860.8717,0.0,0.56673,0.00017,30.81727]
[1779878057068,30.29,75860.6433,0.0,0.5667,0.00017,30.81759]
[1779878057596,30.29,75860.7317,0.0,0.56671,0.00017,30.81741]
[1779878057623,30.29,75860.7317,0.0,0.56671,0.00017,30.81741]
[1779878057684,30.29,75860.7317,0.0,0.56671,0.00017,30.81741]
[1779878057835,30.29,75860.7317,0.0,0.56671,0.00017,30.81741]
[1779878058152,30.29,75854.3833,0.0,0.56566,0.00017,30.82856]
[1779878058345,30.29,75854.3833,0.0,0.56566,0.00017,30.82856]
[1779878058516,30.29,75854.3833,0.0,0.56566,0.00017,30.82856]
[1779878058618,30.29,75854.3833,0.0,0.56566,0.00017,30.82856]
[1779878058854,30.29,75854.3833,0.0,0.56566,0.00017,30.82856]
[1779878059068,30.29,75854.3833,0.0,0.56566,0.00017,30.82856]
[1779878059127,30.29,75854.3833,0.0,0.56566,0.00017,30.82858]
[1779878059237,30.29,75854.3833,0.0,0.56566,0.00017,30.82858]
[1779878060154,30.29,75826.91,0.0,0.5611,0.00017,30.87441]
[1779878062036,30.29,75827.715,0.0,0.56123,0.00017,30.87313]
[1779878063157,30.29,75835.7967,0.0,0.56257,0.00017,30.86006]
[1779878068162,30.29,75833.3767,0.0,0.56217,0.00017,30.86408]
[1779878071489,30.3,75832.575,0.0,0.56203,0.00017,30.86261]
[1779878072166,30.3,75833.1167,0.0,0.56213,0.00017,30.86171]
[1779878077171,30.29,75830.58,0.0,0.56171,0.00017,30.86571]
[1779878077967,30.29,75830.58,0.0,0.56171,0.00017,30.86571]
[1779878083177,30.28,75830.215,0.0,0.56166,0.00017,30.86618]
[1779878088181,30.28,75829.3533,0.0,0.56153,0.00017,30.86747]
[1779878088802,30.28,75829.3533,0.0,0.56153,0.00017,30.86747]
[1779878089185,30.28,75829.3317,0.0,0.56152,0.00017,30.86751]
[1779878094190,30.28,75825.09,0.0,0.56082,0.00017,30.87432]
[1779878099195,30.28,75822.7933,0.0,0.56043,0.00017,30.87798]
[1779878104985,30.28,75823.7167,0.0,0.56058,0.00017,30.87656]
[1779878110021,30.29,75821.265,0.0,0.56017,0.00017,30.88044]
[1779878115056,30.29,75819.0733,0.0,0.55981,0.00017,30.88388]
[1779878120091,30.29,75818.3983,0.0,0.55969,0.00017,30.88494]
[1779878125126,30.29,75820.8333,0.0,0.56009,0.00017,30.88118]
[1779878125619,30.29,75820.8333,0.0,0.56009,0.00017,30.88118]
[1779878126133,30.29,75820.8333,0.0,0.5601,0.00017,30.88116]
[1779878130711,30.29,75824.4,0.0,0.56069,0.00017,30.87549]
[1779878133157,30.28,75824.4,0.0,0.5607,0.00017,30.87268]
[1779878134190,30.28,75831.2717,0.0,0.56185,0.00017,30.86164]
[1779878134889,30.28,75831.2717,0.0,0.56185,0.00017,30.86164]
[1779878140232,30.28,75826.3917,0.0,0.56104,0.00017,30.86937]
[1779878144774,30.27,75826.6733,0.0,0.5611,0.00017,30.86885]
[1779878146263,30.27,75826.3283,0.0,0.56104,0.00017,30.86937]
[1779878152253,30.27,75828.005,0.0,0.56132,0.00017,30.86672]
[1779878157258,30.27,75827.5267,0.0,0.56124,0.00017,30.86751]
[1779878162263,30.28,75827.6417,0.0,0.56125,0.00017,30.86734]
[1779878167268,30.28,75826.07,0.0,0.56099,0.00017,30.86987]
[1779878172272,30.28,75825.215,0.0,0.56085,0.00017,30.87125]
[1779878173273,30.28,75831.1167,0.0,0.56183,0.00017,30.86179]
[1779878176276,30.28,75837.46,0.0,0.56288,0.00017,30.85145]
[1779878177026,30.28,75837.46,0.0,0.56288,0.00017,30.85145]
[1779878178375,30.28,75839.0733,0.0,0.56315,0.00017,30.84878]
[1779878184284,30.28,75842.6083,0.0,0.56373,0.00017,30.84295]
[1779878190290,30.29,75844.005,0.0,0.56395,0.00017,30.84069]
[1779878195295,30.29,75846.9483,0.0,0.56444,0.00017,30.83296]
[1779878200300,30.29,75847.1283,0.0,0.56447,0.00017,30.83272]
[1779878205305,30.3,75848.5917,0.0,0.5647,0.00017,30.83029]
[1779878205789,30.3,75848.5917,0.0,0.5647,0.00017,30.83029]
[1779878205834,30.3,75848.5917,0.0,0.5647,0.00017,30.83029]
[1779878206183,30.3,75848.5917,0.0,0.5647,0.00017,30.83029]
[1779878206973,30.3,75848.5917,0.0,0.5647,0.00017,30.8303]
[1779878207307,30.3,75840.8083,0.0,0.56341,0.00017,30.84342]
[1779878212317,30.3,75842.0183,0.0,0.56361,0.00017,30.84144]
[1779878217323,30.3,75839.965,0.0,0.56327,0.00017,30.8449]
[1779878222328,30.3,75838.9767,0.0,0.5631,0.00017,30.84657]
[1779878227333,30.3,75838.56,0.0,0.56303,0.00017,30.84729]
[1779878232338,30.3,75838.5817,0.0,0.56303,0.00017,30.84728]
[1779878237343,30.3,75837.4883,0.0,0.56285,0.00017,30.84911]
[1779878242348,30.31,75836.56,0.0,0.56269,0.00017,30.85066]
[1779878242606,30.31,75836.56,0.0,0.56269,0.00017,30.85066]
[1779878248354,30.3,75838.515,0.0,0.56302,0.00017,30.8474]
[1779878248558,30.3,75838.515,0.0,0.56302,0.00017,30.8474]
[1779878248602,30.3,75838.515,0.0,0.56302,0.00017,30.8474]
[1779878249355,30.3,75838.81,0.0,0.56307,0.00017,30.84692]
[1779878249384,30.3,75838.81,0.0,0.56307,0.00017,30.84692]
[1779878250356,30.3,75835.9017,0.0,0.56259,0.00017,30.8517]
[1779878255361,30.3,75830.5267,0.0,0.5617,0.00017,30.85755]
[1779878260366,30.29,75830.4383,0.0,0.5617,0.00017,30.85761]
[1779878265371,30.29,75830.1333,0.0,0.56165,0.00017,30.85802]
[1779878268374,30.29,75835.9117,0.0,0.56262,0.00017,30.84855]
[1779878273379,30.28,75836.4533,0.0,0.56271,0.00017,30.84758]
[1779878278384,30.28,75835.1133,0.0,0.5625,0.00017,30.84969]
[1779878284392,30.27,75834.755,0.0,0.56245,0.00017,30.85016]
[1779878292400,30.27,75834.1433,0.0,0.56236,0.00017,30.85101]
[1779878298339,30.26,75832.475,0.0,0.56209,0.00017,30.85362]
[1779878303377,30.26,75831.4133,0.0,0.56192,0.00017,30.85527]
[1779878308412,30.25,75831.5383,0.0,0.56195,0.00017,30.85498]
[1779878314421,30.25,75831.4617,0.0,0.56195,0.00017,30.8522]
[1779878320427,30.24,75831.565,0.0,0.56197,0.00017,30.85194]
[1779878325432,30.24,75832.95,0.0,0.56221,0.00017,30.8496]
[1779878327947,30.24,75834.4217,0.0,0.56246,0.00017,30.84715]
[1779878328235,30.24,75834.4217,0.0,0.56246,0.00017,30.84715]
[1779878328435,30.24,75835.0683,0.0,0.56256,0.00017,30.8461]
[1779878328770,30.24,75835.0683,0.0,0.56256,0.00017,30.8461]
[1779878328828,30.24,75835.0683,0.0,0.56256,0.00017,30.8461]
[1779878329331,30.24,75835.0683,0.0,0.56256,0.00017,30.8461]
[1779878329389,30.24,75835.0683,0.0,0.56256,0.00017,30.84611]
[1779878330437,30.24,75815.5017,0.0,0.5593,0.00017,30.87727]
[1779878335442,30.24,75814.8983,0.0,0.5592,0.00017,30.87822]
[1779878340447,30.24,75815.5133,0.0,0.5593,0.00017,30.87729]
[1779878342466,30.24,75815.9367,0.0,0.55937,0.00017,30.87665]
[1779878348455,30.24,75816.7583,0.0,0.55951,0.00017,30.8754]
[1779878353460,30.24,75816.3533,0.0,0.55944,0.00017,30.87605]
[1779878356990,30.24,75814.96,0.0,0.55921,0.00017,30.87821]
[1779878357760,30.24,75814.865,0.0,0.55919,0.00017,30.87836]
[1779878357859,30.24,75814.865,0.0,0.55919,0.00017,30.87836]
[1779878357932,30.24,75814.865,0.0,0.55919,0.00017,30.87836]
[1779878358465,30.24,75801.3117,0.0,0.55693,0.00017,30.89867]
[1779878360694,30.24,75801.3117,0.0,0.55693,0.00017,30.89867]
[1779878361468,30.24,75794.0117,0.0,0.55571,0.00017,30.9092]
[1779878363880,30.24,75794.4117,0.0,0.55578,0.00017,30.90864]
[1779878366877,30.24,75795.0267,0.0,0.55588,0.00017,30.90777]
[1779878368134,30.24,75794.995,0.0,0.55587,0.00017,30.90781]
[1779878369437,30.24,75795.2867,0.0,0.55592,0.00017,30.9074]
[1779878371478,30.24,75803.8683,0.0,0.55736,0.00017,30.89213]
[1779878376483,30.24,75804.56,0.0,0.55747,0.00017,30.8911]
[1779878381488,30.24,75804.905,0.0,0.55753,0.00017,30.89058]
[1779878386493,30.24,75805.195,0.0,0.55758,0.00017,30.89014]
[1779878389420,30.24,75806.5983,0.0,0.55782,0.00017,30.88805]
[1779878390497,30.24,75800.87,0.0,0.55686,0.00017,30.8965]
[1779878395502,30.24,75801.2533,0.0,0.55692,0.00017,30.89594]
[1779878398014,30.24,75801.5033,0.0,0.55697,0.00017,30.89557]
[1779878401973,30.24,75805.0333,0.0,0.55756,0.00017,30.89036]
[1779878402284,30.24,75805.0333,0.0,0.55756,0.00017,30.89036]
[1779878403510,30.24,75799.1933,0.0,0.55658,0.00017,30.89892]
[1779878403726,30.24,75799.1933,0.0,0.55658,0.00017,30.89892]
[1779878405053,30.24,75795.9083,0.0,0.55603,0.00017,30.90366]
[1779878405908,30.24,75794.8117,0.0,0.55585,0.00017,30.90523]
[1779878406434,30.24,75794.8117,0.0,0.55585,0.00017,30.90523]
[1779878415522,30.24,75797.005,0.0,0.55621,0.00017,30.90211]
[1779878417258,30.24,75797.005,0.0,0.55621,0.00017,30.90211]
[1779878421276,30.24,75798.0233,0.0,0.55638,0.00017,30.90065]
[1779878424504,30.24,75797.6667,0.0,0.55632,0.00017,30.90116]
[1779878425434,30.24,75798.8067,0.0,0.55651,0.00017,30.89951]
[1779878426208,30.24,75798.8067,0.0,0.55651,0.00017,30.89951]
[1779878427252,30.24,75803.0433,0.0,0.55722,0.00017,30.89332]
[1779878427810,30.24,75803.1517,0.0,0.55724,0.00017,30.89316]
[1779878429057,30.24,75800.1667,0.0,0.55674,0.00017,30.89753]
[1779878431965,30.24,75800.215,0.0,0.55675,0.00017,30.89466]
[1779878432968,30.24,75803.1833,0.0,0.55725,0.00017,30.89031]
[1779878433965,30.24,75804.2883,0.0,0.55743,0.00017,30.88868]
[1779878439546,30.24,75804.7533,0.0,0.55751,0.00017,30.88798]
[1779878444551,30.24,75805.155,0.0,0.55758,0.00017,30.88737]
[1779878450402,30.24,75805.1483,0.0,0.55758,0.00017,30.88737]
[1779878450567,30.24,75805.1483,0.0,0.55758,0.00017,30.88737]
[1779878451357,30.24,75805.1483,0.0,0.55758,0.00017,30.88737]
[1779878454750,30.24,75805.77,0.0,0.55768,0.00017,30.88645]
[1779878459565,30.24,75797.8467,0.0,0.55636,0.00017,30.89805]
[1779878465571,30.24,75796.7767,0.0,0.55618,0.00017,30.8996]
[1779878471552,30.24,75796.8617,0.0,0.5562,0.00017,30.89949]
[1779878476582,30.24,75800.0683,0.0,0.55673,0.00017,30.89485]
[1779878481587,30.24,75801.33,0.0,0.55694,0.00017,30.893]
[1779878486592,30.24,75801.3367,0.0,0.55694,0.00017,30.89299]
[1779878491597,30.24,75801.2683,0.0,0.55694,0.00017,30.89028]
[1779878496602,30.24,75798.6383,0.0,0.5565,0.00017,30.89411]
[1779878502607,30.24,75794.7,0.0,0.55584,0.00017,30.89978]
[1779878507612,30.24,75796.6167,0.0,0.55616,0.00017,30.89704]
[1779878513618,30.24,75796.205,0.0,0.55609,0.00017,30.89764]
[1779878519624,30.24,75796.2217,0.0,0.55609,0.00017,30.89763]
[1779878524629,30.24,75795.1417,0.0,0.55591,0.00017,30.89919]
[1779878529634,30.24,75795.1267,0.0,0.55591,0.00017,30.89922]
[1779878534639,30.24,75795.0817,0.0,0.5559,0.00017,30.8993]
[1779878539644,30.25,75798.5017,0.0,0.55647,0.00017,30.89439]
[1779878541646,30.24,75805.2983,0.0,0.5576,0.00017,30.88442]
[1779878546651,30.24,75806.0717,0.0,0.55773,0.00017,30.88327]
[1779878551656,30.24,75806.455,0.0,0.5578,0.00017,30.87989]
[1779878556661,30.24,75806.5583,0.0,0.55782,0.00017,30.87973]
[1779878562667,30.24,75806.4383,0.0,0.5578,0.00017,30.8799]
[1779878567672,30.24,75806.8217,0.0,0.55786,0.00017,30.87933]
[1779878572677,30.24,75806.855,0.0,0.55787,0.00017,30.87928]
[1779878577682,30.24,75806.5733,0.0,0.55782,0.00017,30.8797]
[1779878582687,30.24,75807.3183,0.0,0.55795,0.00017,30.87858]
[1779878588693,30.24,75807.3517,0.0,0.55795,0.00017,30.87853]
[1779878593698,30.24,75805.7433,0.0,0.55768,0.00017,30.88093]
[1779878598703,30.24,75805.8933,0.0,0.55771,0.00017,30.8807]
[1779878599675,30.24,75805.8933,0.0,0.55771,0.00017,30.8807]
[1779878604709,30.24,75811.24,0.0,0.5586,0.00017,30.87267]
[1779878609714,30.24,75812.4167,0.0,0.5588,0.00017,30.87089]
[1779878615720,30.24,75813.3017,0.0,0.55895,0.00017,30.86675]
[1779878621726,30.25,75812.9833,0.0,0.55889,0.00017,30.86725]
[1779878627642,30.25,75813.0283,0.0,0.5589,0.00017,30.8672]
[1779878631800,30.25,75814.1517,0.0,0.55909,0.00017,30.8655]
[1779878635698,30.25,75823.0667,0.0,0.56057,0.00017,30.85165]
[1779878636300,30.25,75823.0667,0.0,0.56057,0.00017,30.85165]
[1779878641740,30.25,75822.9517,0.0,0.56055,0.00017,30.85188]
[1779878646754,30.25,75826.7083,0.0,0.56117,0.00017,30.84595]
[1779878651759,30.26,75813.3217,0.0,0.55893,0.00017,30.86692]
[1779878656764,30.26,75819.2933,0.0,0.55993,0.00017,30.85773]
[1779878661772,30.26,75820.4383,0.0,0.56012,0.00017,30.85597]
[1779878666777,30.26,75820.4983,0.0,0.56012,0.00017,30.85591]
[1779878671783,30.26,75824.43,0.0,0.56078,0.00017,30.84694]
[1779878671814,30.26,75824.43,0.0,0.56078,0.00017,30.84694]
[1779878672784,30.26,75826.3117,0.0,0.56109,0.00017,30.84393]
[1779878677789,30.26,75827.1983,0.0,0.56125,0.00017,30.84243]
[1779878681195,30.25,75826.6233,0.0,0.56116,0.00017,30.84331]
[1779878681793,30.26,75826.6333,0.0,0.56116,0.00017,30.8433]
[1779878682794,30.26,75815.68,0.0,0.55933,0.00017,30.86049]
[1779878687799,30.26,75813.9233,0.0,0.55904,0.00017,30.8632]
[1779878692804,30.26,75818.8,0.0,0.55985,0.00017,30.8557]
[1779878697812,30.26,75819.28,0.0,0.55993,0.00017,30.85498]
[1779878702817,30.26,75819.6717,0.0,0.55999,0.00017,30.8544]
[1779878707822,30.26,75818.3517,0.0,0.55977,0.00017,30.85648]
[1779878708844,30.26,75820.2867,0.0,0.56009,0.00017,30.85347]
[1779878709422,30.26,75820.2867,0.0,0.56009,0.00017,30.85347]
[1779878710057,30.26,75820.5,0.0,0.56012,0.00017,30.85315]
[1779878710540,30.26,75820.5,0.0,0.56012,0.00017,30.85315]
[1779878715791,30.26,75819.2883,0.0,0.55992,0.00017,30.85507]
[1779878715830,30.26,75819.1217,0.0,0.55989,0.00017,30.85533]
[1779878716792,30.26,75819.1217,0.0,0.55989,0.00017,30.85533]
[1779878721836,30.26,75828.1417,0.0,0.5614,0.00017,30.84101]
[1779878724685,30.26,75829.0167,0.0,0.56155,0.00017,30.83957]
[1779878727807,30.26,75834.2883,0.0,0.56243,0.00017,30.83096]
[1779878728696,30.26,75835.725,0.0,0.56267,0.00017,30.82858]
[1779878729591,30.26,75835.725,0.0,0.56267,0.00017,30.82857]
[1779878730311,30.26,75836.525,0.0,0.5628,0.00017,30.82723]
[1779878735849,30.25,75835.83,0.0,0.5627,0.00017,30.82546]
[1779878736464,30.25,75835.83,0.0,0.5627,0.00017,30.82546]
[1779878736492,30.25,75835.83,0.0,0.5627,0.00017,30.82546]
[1779878737432,30.25,75834.9983,0.0,0.56256,0.00017,30.82681]
[1779878738210,30.25,75833.5167,0.0,0.56232,0.00017,30.82924]
[1779878743857,30.24,75834.5733,0.0,0.5625,0.00017,30.82738]
[1779878749164,30.24,75833.1533,0.0,0.56227,0.00017,30.82964]
[1779878754868,30.24,75835.775,0.0,0.56271,0.00017,30.82527]
[1779878756814,30.24,75836.3017,0.0,0.5628,0.00017,30.82441]
[1779878758421,30.24,75840.395,0.0,0.56348,0.00017,30.81761]
[1779878759140,30.24,75842.6617,0.0,0.56386,0.00017,30.81379]
[1779878764878,30.24,75846.8283,0.0,0.56455,0.00017,30.80669]
[1779878768181,30.24,75845.4917,0.0,0.56433,0.00017,30.80897]
[1779878768212,30.24,75845.4917,0.0,0.56433,0.00017,30.80897]
[1779878768453,30.24,75845.4917,0.0,0.56433,0.00017,30.80897]
[1779878768718,30.24,75845.4917,0.0,0.56433,0.00017,30.80897]
[1779878768802,30.24,75845.4917,0.0,0.56433,0.00017,30.80899]
[1779878769781,30.24,75845.4917,0.0,0.56433,0.00017,30.80899]
[1779878769856,30.24,75845.4917,0.0,0.56433,0.00017,30.809]
[1779878770044,30.24,75845.4917,0.0,0.56433,0.00017,30.809]
[1779878770884,30.24,75828.885,0.0,0.56157,0.00017,30.83653]
[1779878771183,30.24,75828.885,0.0,0.56157,0.00017,30.83653]
[1779878773463,30.24,75827.9333,0.0,0.56141,0.00017,30.83805]
[1779878774283,30.24,75826.1267,0.0,0.56111,0.00017,30.84094]
[1779878774887,30.24,75823.7267,0.0,0.56071,0.00017,30.84477]
[1779878775888,30.24,75813.96,0.0,0.55908,0.00017,30.85999]
[1779878780788,30.24,75810.9467,0.0,0.55857,0.00017,30.8646]
[1779878786196,30.24,75807.1833,0.0,0.55795,0.00017,30.87027]
[1779878786229,30.24,75807.1833,0.0,0.55795,0.00017,30.87027]
[1779878787963,30.24,75804.7633,0.0,0.55754,0.00017,30.87387]
[1779878789794,30.24,75794.2917,0.0,0.55579,0.00017,30.8891]
[1779878790801,30.24,75802.0033,0.0,0.55708,0.00017,30.87794]
[1779878795849,30.24,75812.0017,0.0,0.55875,0.00017,30.8602]
[1779878798788,30.24,75812.8317,0.0,0.55889,0.00017,30.85894]
[1779878798870,30.24,75812.8317,0.0,0.55889,0.00017,30.85894]
[1779878799537,30.24,75812.8317,0.0,0.55889,0.00017,30.85894]
[1779878800178,30.24,75812.8317,0.0,0.55889,0.00017,30.85893]
[1779878801915,30.24,75819.015,0.0,0.55992,0.00017,30.84938]
[1779878806920,30.23,75818.1,0.0,0.55977,0.00017,30.85076]
[1779878811925,30.23,75816.7367,0.0,0.55955,0.00017,30.85284]
[1779878816931,30.23,75817.9917,0.0,0.55976,0.00017,30.85086]
[1779878820328,30.23,75817.525,0.0,0.55969,0.00017,30.85156]
[1779878820817,30.23,75817.525,0.0,0.55969,0.00017,30.85156]
[1779878822768,30.23,75817.8517,0.0,0.55974,0.00017,30.85104]
[1779878822776,30.23,75817.8517,0.0,0.55974,0.00017,30.85104]
[1779878823771,30.23,75817.8517,0.0,0.55974,0.00017,30.85103]
[1779878823822,30.23,75817.8517,0.0,0.55974,0.00017,30.85102]
[1779878826425,30.23,75816.9433,0.0,0.55959,0.00017,30.85244]
[1779878828918,30.23,75813.9483,0.0,0.55909,0.00017,30.85707]
[1779878833350,30.23,75812.0083,0.0,0.55877,0.00017,30.86005]
[1779878835694,30.23,75811.3983,0.0,0.55866,0.00017,30.86098]
[1779878837309,30.23,75811.1033,0.0,0.55861,0.00017,30.86144]
[1779878840178,30.23,75811.6133,0.0,0.5587,0.00017,30.86067]
[1779878841956,30.23,75799.27,0.0,0.55664,0.00017,30.87902]
[1779878846961,30.23,75798.3433,0.0,0.55648,0.00017,30.88038]
[1779878849800,30.23,75798.955,0.0,0.55658,0.00017,30.87949]
[1779878850965,30.23,75805.635,0.0,0.5577,0.00017,30.86967]
[1779878853968,30.23,75812.6133,0.0,0.55887,0.00017,30.85636]
[1779878858973,30.23,75812.395,0.0,0.55883,0.00017,30.85671]
[1779878863978,30.23,75810.965,0.0,0.55859,0.00017,30.8589]
[1779878868983,30.23,75810.1367,0.0,0.55845,0.00017,30.86016]
[1779878869652,30.23,75810.1367,0.0,0.55845,0.00017,30.86016]
[1779878870985,30.23,75802.7283,0.0,0.55721,0.00017,30.87122]
[1779878873360,30.23,75802.49,0.0,0.55717,0.00017,30.87157]
[1779878878993,30.23,75809.72,0.0,0.55838,0.00017,30.86079]
[1779878882997,30.24,75817.5783,0.0,0.55969,0.00017,30.84877]
[1779878888002,30.24,75822.2967,0.0,0.56047,0.00017,30.84143]
[1779878893007,30.24,75820.8633,0.0,0.56023,0.00017,30.84372]
[1779878896414,30.24,75819.5483,0.0,0.56001,0.00017,30.84581]
[1779878897011,30.24,75819.1717,0.0,0.55995,0.00017,30.84639]
[1779878897268,30.24,75819.1717,0.0,0.55995,0.00017,30.84639]
[1779878898344,30.24,75820.795,0.0,0.56022,0.00017,30.84383]
[1779878904018,30.24,75826.195,0.0,0.56113,0.00017,30.8352]
[1779878909023,30.23,75825.83,0.0,0.56107,0.00017,30.83572]
[1779878911839,30.23,75826.1617,0.0,0.56113,0.00017,30.83235]
[1779878911884,30.23,75826.1617,0.0,0.56113,0.00017,30.83235]
[1779878911916,30.23,75826.1617,0.0,0.56114,0.00017,30.83234]
[1779878915030,30.23,75812.0133,0.0,0.55877,0.00017,30.85445]
[1779878915296,30.23,75812.0133,0.0,0.55877,0.00017,30.85445]
[1779878916031,30.23,75808.515,0.0,0.55819,0.00017,30.85975]
[1779878917032,30.23,75816.7067,0.0,0.55956,0.00017,30.84724]
[1779878922037,30.23,75820.62,0.0,0.56021,0.00017,30.84111]
[1779878922836,30.23,75820.62,0.0,0.56021,0.00017,30.84111]
[1779878927776,30.23,75821.5767,0.0,0.56038,0.00017,30.83956]
[1779878927779,30.23,75821.5767,0.0,0.56038,0.00017,30.83956]
[1779878928043,30.23,75822.025,0.0,0.56045,0.00017,30.83885]
[1779878931046,30.23,75815.965,0.0,0.55944,0.00017,30.84833]
[1779878931504,30.23,75815.965,0.0,0.55944,0.00017,30.84833]
[1779878932635,30.23,75815.1467,0.0,0.5593,0.00017,30.8496]
[1779878937636,30.23,75814.3633,0.0,0.55917,0.00017,30.85083]
[1779878938053,30.23,75813.7283,0.0,0.55906,0.00017,30.8518]
[1779878939224,30.23,75813.7283,0.0,0.55906,0.00017,30.85179]
[1779878941405,30.23,75817.9467,0.0,0.55977,0.00017,30.84527]
[1779878946922,30.23,75825.75,0.0,0.56107,0.00017,30.83291]
[1779878951960,30.22,75826.795,0.0,0.56125,0.00017,30.83117]
[1779878952407,30.22,75826.795,0.0,0.56125,0.00017,30.83117]
[1779878958004,30.22,75821.5533,0.0,0.56038,0.00017,30.83945]
[1779878963043,30.22,75823.465,0.0,0.56071,0.00017,30.83638]
[1779878968081,30.21,75823.925,0.0,0.56079,0.00017,30.8356]
[1779878969315,30.21,75824.1283,0.0,0.56082,0.00017,30.83526]
[1779878975091,30.21,75828.5767,0.0,0.56158,0.00017,30.82525]
[1779878975997,30.21,75828.5767,0.0,0.56158,0.00017,30.82525]
[1779878976019,30.21,75828.5767,0.0,0.56158,0.00017,30.82525]
[1779878985101,30.2,75823.4683,0.0,0.56073,0.00017,30.83332]
[1779878990106,30.2,75823.0167,0.0,0.56066,0.00017,30.83399]
[1779878993526,30.2,75822.7433,0.0,0.56062,0.00017,30.8344]
[1779878993553,30.2,75822.7433,0.0,0.56062,0.00017,30.8344]
[1779878994110,30.2,75821.7683,0.0,0.56045,0.00017,30.83595]
[1779878996112,30.2,75814.6583,0.0,0.55926,0.00017,30.84706]
[1779878997814,30.2,75812.655,0.0,0.55893,0.00017,30.85014]
[1779878997883,30.2,75812.655,0.0,0.55893,0.00017,30.85014]
[1779878998114,30.2,75813.4567,0.0,0.55906,0.00017,30.84892]
[1779878998638,30.2,75813.4567,0.0,0.55906,0.00017,30.84892]
[1779879004119,30.2,75816.5917,0.0,0.55959,0.00017,30.84404]
[1779879005730,30.2,75817.2233,0.0,0.5597,0.00017,30.84306]
[1779879006121,30.2,75817.1317,0.0,0.55968,0.00017,30.84321]
[1779879007276,30.2,75814.8617,0.0,0.5593,0.00017,30.84673]
[1779879008123,30.2,75814.3467,0.0,0.55921,0.00017,30.84752]
[1779879011730,30.2,75815.875,0.0,0.55947,0.00017,30.84514]
[1779879012127,30.2,75816.0417,0.0,0.5595,0.00017,30.84489]
[1779879017132,30.2,75809.4233,0.0,0.55839,0.00017,30.85505]
[1779879019418,30.2,75808.1817,0.0,0.55818,0.00017,30.85692]
[1779879022444,30.2,75803.4617,0.0,0.55739,0.00017,30.86397]
[1779879028143,30.2,75808.605,0.0,0.55825,0.00017,30.85629]
[1779879028215,30.2,75808.605,0.0,0.55825,0.00017,30.85629]
[1779879032048,30.2,75809.0767,0.0,0.55833,0.00017,30.85278]
[1779879039872,30.2,75809.2133,0.0,0.55836,0.00017,30.8526]
[1779879040156,30.2,75811.7967,0.0,0.55879,0.00017,30.84868]
[1779879045161,30.2,75816.9267,0.0,0.55965,0.00017,30.84075]
[1779879050166,30.2,75818.6617,0.0,0.55994,0.00017,30.83802]
[1779879050613,30.2,75818.6617,0.0,0.55994,0.00017,30.83802]
[1779879053721,30.2,75822.5983,0.0,0.5606,0.00017,30.8318]
[1779879055708,30.2,75822.5983,0.0,0.5606,0.00017,30.83181]
[1779879055852,30.2,75822.5983,0.0,0.5606,0.00017,30.83181]
[1779879056173,30.2,75829.6567,0.0,0.56178,0.00017,30.8205]
[1779879056389,30.2,75829.6567,0.0,0.56178,0.00017,30.8205]
[1779879056851,30.2,75829.6567,0.0,0.56178,0.00017,30.8205]
[1779879058175,30.2,75837.695,0.0,0.56312,0.00017,30.80728]
[1779879063180,30.2,75839.1983,0.0,0.56337,0.00017,30.80477]
[1779879068185,30.2,75841.75,0.0,0.56379,0.00017,30.80047]
[1779879073190,30.2,75842.7017,0.0,0.56395,0.00017,30.79885]
[1779879078195,30.2,75842.405,0.0,0.56391,0.00017,30.79934]
[1779879081516,30.2,75843.025,0.0,0.56401,0.00017,30.79828]
[1779879082199,30.2,75848.935,0.0,0.565,0.00017,30.78816]
[1779879087204,30.19,75854.5283,0.0,0.56593,0.00017,30.77835]
[1779879092209,30.19,75854.6183,0.0,0.56596,0.00017,30.77531]
[1779879092887,30.19,75854.6183,0.0,0.56596,0.00017,30.77531]
[1779879098215,30.19,75856.7667,0.0,0.56632,0.00017,30.77143]
[1779879101541,30.19,75856.4367,0.0,0.56627,0.00017,30.77197]
[1779879105546,30.18,75851.6233,0.0,0.56547,0.00017,30.78037]
[1779879107973,30.18,75851.3183,0.0,0.56542,0.00017,30.78088]
[1779879108523,30.18,75851.3183,0.0,0.56542,0.00017,30.78087]
[1779879108860,30.18,75851.3183,0.0,0.56542,0.00017,30.78087]
[1779879109093,30.18,75851.3183,0.0,0.56542,0.00017,30.78089]
[1779879111107,30.18,75843.9067,0.0,0.56418,0.00017,30.79369]
[1779879111771,30.18,75843.9067,0.0,0.56418,0.00017,30.79369]
[1779879113069,30.19,75843.9067,0.0,0.56418,0.00017,30.7937]
[1779879113076,30.19,75843.9067,0.0,0.56418,0.00017,30.7937]
[1779879113185,30.19,75843.9067,0.0,0.56418,0.00017,30.7937]
[1779879113230,30.19,75841.3917,0.0,0.56376,0.00017,30.79798]
[1779879117813,30.19,75837.0267,0.0,0.56303,0.00017,30.80538]
[1779879118156,30.19,75837.0267,0.0,0.56302,0.00017,30.80541]
[1779879119995,30.19,75836.9717,0.0,0.56301,0.00017,30.80553]
[1779879121610,30.2,75836.9767,0.0,0.56301,0.00017,30.80557]
[1779879121824,30.2,75836.9767,0.0,0.56301,0.00017,30.80557]
[1779879122184,30.2,75836.9767,0.0,0.56301,0.00017,30.80559]
[1779879122440,30.2,75836.9767,0.0,0.56301,0.00017,30.80559]
[1779879122457,30.2,75836.9767,0.0,0.56301,0.00017,30.80559]
[1779879123191,30.2,75836.9767,0.0,0.56301,0.00017,30.80561]
[1779879123440,30.2,75836.9767,0.0,0.56301,0.00017,30.80561]
[1779879124366,30.2,75836.9767,0.0,0.563,0.00017,30.80563]
[1779879125164,30.2,75836.9767,0.0,0.563,0.00017,30.80563]
[1779879125713,30.2,75836.9767,0.0,0.563,0.00017,30.80565]
[1779879127219,30.2,75849.1967,0.0,0.56504,0.00017,30.78497]
[1779879132249,30.21,75850.0717,0.0,0.56517,0.00017,30.78358]
[1779879137254,30.21,75849.5133,0.0,0.56507,0.00017,30.78466]
[1779879142259,30.22,75850.1233,0.0,0.56516,0.00017,30.78372]
[1779879147263,30.22,75850.225,0.0,0.56517,0.00017,30.78365]
[1779879147454,30.22,75850.225,0.0,0.56517,0.00017,30.78365]
[1779879153269,30.23,75846.2483,0.0,0.5645,0.00017,30.78782]
[1779879158274,30.23,75842.6117,0.0,0.56389,0.00017,30.79411]
[1779879161557,30.24,75841.36,0.0,0.56368,0.00017,30.79629]
[1779879161566,30.24,75841.36,0.0,0.56368,0.00017,30.79629]
[1779879161685,30.24,75841.36,0.0,0.56368,0.00017,30.79629]
[1779879165281,30.24,75834.4967,0.0,0.56252,0.00017,30.80781]
[1779879167691,30.24,75835.0317,0.0,0.56261,0.00017,30.80698]
[1779879169419,30.25,75835.3733,0.0,0.56266,0.00017,30.80644]
[1779879170556,30.25,75835.3733,0.0,0.56266,0.00017,30.80646]
[1779879173205,30.25,75837.4433,0.0,0.563,0.00017,30.80311]
[1779879174480,30.25,75836.29,0.0,0.5628,0.00017,30.80507]
[1779879178174,30.26,75837.52,0.0,0.563,0.00017,30.80311]
[1779879183299,30.26,75843.785,0.0,0.56404,0.00017,30.79273]
[1779879186336,30.26,75845.025,0.0,0.56424,0.00017,30.79068]
[1779879187744,30.26,75844.6333,0.0,0.56417,0.00017,30.79136]
[1779879193310,30.27,75843.2617,0.0,0.56394,0.00017,30.7938]
[1779879198315,30.28,75842.7983,0.0,0.56385,0.00017,30.79469]
[1779879203320,30.28,75842.345,0.0,0.56377,0.00017,30.79556]
[1779879208325,30.29,75842.2817,0.0,0.56375,0.00017,30.79576]
[1779879213330,30.29,75840.9433,0.0,0.56352,0.00017,30.79529]
[1779879218335,30.29,75843.3933,0.0,0.56392,0.00017,30.79126]
[1779879223341,30.3,75843.85,0.0,0.56399,0.00017,30.79058]
[1779879228346,30.3,75844.57,0.0,0.5641,0.00017,30.78947]
[1779879233351,30.31,75844.635,0.0,0.56411,0.00017,30.78945]
[1779879238356,30.31,75843.6267,0.0,0.56393,0.00017,30.79124]
[1779879243361,30.32,75843.6033,0.0,0.56392,0.00017,30.79138]
[1779879248365,30.32,75841.6417,0.0,0.56359,0.00017,30.79476]
[1779879253370,30.33,75839.8417,0.0,0.56328,0.00017,30.79786]
[1779879258375,30.33,75841.245,0.0,0.56351,0.00017,30.79562]
[1779879263380,30.33,75841.475,0.0,0.56354,0.00017,30.79532]
[1779879268385,30.34,75841.1967,0.0,0.56348,0.00017,30.79587]
[1779879274391,30.34,75841.4917,0.0,0.56353,0.00017,30.79268]
[1779879280305,30.35,75839.63,0.0,0.56321,0.00017,30.79588]
[1779879285341,30.35,75839.9533,0.0,0.56326,0.00017,30.79544]
[1779879290410,30.36,75838.4133,0.0,0.563,0.00017,30.79806]
[1779879295411,30.36,75837.6283,0.0,0.56286,0.00017,30.79947]
[1779879300418,30.37,75839.405,0.0,0.56314,0.00017,30.79663]
[1779879305423,30.37,75838.65,0.0,0.56301,0.00017,30.79796]
[1779879310428,30.38,75837.4167,0.0,0.5628,0.00017,30.80009]
[1779879315433,30.38,75838.1283,0.0,0.56291,0.00017,30.79901]
[1779879320438,30.38,75838.0283,0.0,0.56289,0.00017,30.79926]
[1779879325443,30.39,75838.3217,0.0,0.56293,0.00017,30.79887]
[1779879327407,30.39,75838.3217,0.0,0.56293,0.00017,30.79889]
[1779879328917,30.39,75835.0583,0.0,0.56238,0.00017,30.80427]
[1779879329447,30.39,75833.5067,0.0,0.56212,0.00017,30.80681]
[1779879330772,30.39,75831.7117,0.0,0.56182,0.00017,30.80973]
[1779879331450,30.39,75830.285,0.0,0.56159,0.00017,30.80924]
[1779879336455,30.4,75830.8817,0.0,0.56168,0.00017,30.80839]
[1779879341460,30.41,75833.605,0.0,0.56212,0.00017,30.8041]
[1779879342699,30.41,75833.6,0.0,0.56212,0.00017,30.80412]
[1779879348467,30.41,75836.88,0.0,0.56265,0.00017,30.79889]
[1779879354473,30.42,75836.9567,0.0,0.56266,0.00017,30.79887]
[1779879359478,30.42,75836.4533,0.0,0.56257,0.00017,30.79978]
[1779879364483,30.43,75837.905,0.0,0.5628,0.00017,30.79749]
[1779879369488,30.43,75837.5533,0.0,0.56274,0.00017,30.79814]
[1779879370488,30.43,75837.5533,0.0,0.56274,0.00017,30.79814]
[1779879375494,30.43,75837.1833,0.0,0.56267,0.00017,30.79885]
[1779879380499,30.44,75837.785,0.0,0.56276,0.00017,30.79794]
[1779879386505,30.44,75838.1433,0.0,0.56281,0.00017,30.79745]
[1779879391510,30.45,75838.1783,0.0,0.56282,0.00017,30.79466]
[1779879391924,30.45,75838.1783,0.0,0.56282,0.00017,30.79466]
[1779879401520,30.45,75838.325,0.0,0.56283,0.00017,30.79457]
[1779879406525,30.46,75838.7633,0.0,0.5629,0.00017,30.79392]
[1779879406885,30.46,75838.7633,0.0,0.5629,0.00017,30.79392]
[1779879407009,30.46,75838.7633,0.0,0.5629,0.00017,30.79392]
[1779879407727,30.46,75838.7633,0.0,0.56289,0.00017,30.79394]
[1779879407762,30.46,75838.7633,0.0,0.56289,0.00017,30.79394]
[1779879407896,30.46,75838.7633,0.0,0.56289,0.00017,30.79394]
[1779879408527,30.46,75831.1817,0.0,0.56164,0.00017,30.80624]
[1779879408597,30.46,75831.1817,0.0,0.56164,0.00017,30.80624]
[1779879414535,30.46,75827.8133,0.0,0.56108,0.00017,30.81163]
[1779879419540,30.46,75826.2933,0.0,0.56082,0.00017,30.81405]
[1779879424545,30.46,75825.025,0.0,0.56061,0.00017,30.81606]
[1779879429550,30.46,75824.4167,0.0,0.56051,0.00017,30.81702]
[1779879434555,30.46,75823.4833,0.0,0.56036,0.00017,30.81849]
[1779879440717,30.46,75822.395,0.0,0.56018,0.00017,30.82019]
[1779879447473,30.46,75822.4267,0.0,0.56018,0.00017,30.82015]
[1779879452508,30.46,75820.3633,0.0,0.55984,0.00017,30.82054]
[1779879455683,30.46,75820.2083,0.0,0.55982,0.00017,30.82078]
[1779879456576,30.46,75818.5433,0.0,0.55954,0.00017,30.82334]
[1779879458478,30.46,75818.5433,0.0,0.55954,0.00017,30.82334]
[1779879458549,30.46,75818.5433,0.0,0.55954,0.00017,30.82333]
[1779879463583,30.46,75818.5233,0.0,0.55954,0.00017,30.82336]
[1779879468588,30.46,75818.6733,0.0,0.55956,0.00017,30.82313]
[1779879469993,30.46,75818.5667,0.0,0.55955,0.00017,30.82329]
[1779879470221,30.46,75818.5667,0.0,0.55955,0.00017,30.82329]
[1779879470590,30.46,75818.6,0.0,0.55955,0.00017,30.82324]
[1779879472993,30.46,75818.635,0.0,0.55956,0.00017,30.82318]
[1779879473593,30.46,75818.6967,0.0,0.55957,0.00017,30.82309]
[1779879476208,30.46,75819.3383,0.0,0.55967,0.00017,30.8221]
[1779879481601,30.46,75819.45,0.0,0.55969,0.00017,30.82193]
[1779879485932,30.46,75819.3717,0.0,0.55968,0.00017,30.82205]
[1779879486019,30.46,75819.3717,0.0,0.55968,0.00017,30.82205]
[1779879491610,30.46,75818.7917,0.0,0.55958,0.00017,30.82293]
[1779879496615,30.46,75818.8783,0.0,0.5596,0.00017,30.8228]
[1779879501620,30.46,75818.9083,0.0,0.5596,0.00017,30.82275]
[1779879501700,30.46,75818.9083,0.0,0.5596,0.00017,30.82275]
[1779879503145,30.46,75818.8883,0.0,0.5596,0.00017,30.82278]
[1779879508627,30.46,75822.755,0.0,0.56024,0.00017,30.81681]
[1779879513632,30.46,75822.8133,0.0,0.56025,0.00017,30.81391]
[1779879518637,30.46,75822.2817,0.0,0.56017,0.00017,30.81475]
[1779879523642,30.46,75821.7067,0.0,0.56007,0.00017,30.81565]
[1779879526669,30.46,75822.0,0.0,0.56012,0.00017,30.81519]
[1779879532651,30.47,75827.6517,0.0,0.56105,0.00017,30.80636]
[1779879537656,30.47,75827.4133,0.0,0.56101,0.00017,30.80676]
[1779879542661,30.47,75825.9917,0.0,0.56077,0.00017,30.80902]
[1779879548667,30.47,75824.705,0.0,0.56056,0.00017,30.81105]
[1779879553672,30.47,75823.7267,0.0,0.5604,0.00017,30.8126]
[1779879558677,30.47,75823.3033,0.0,0.56033,0.00017,30.81326]
[1779879563682,30.47,75823.0,0.0,0.56027,0.00017,30.81374]
[1779879564849,30.47,75823.1433,0.0,0.5603,0.00017,30.81352]
[1779879570690,30.48,75823.6217,0.0,0.56037,0.00017,30.81291]
[1779879575695,30.48,75823.6433,0.0,0.56036,0.00017,30.81018]
[1779879581701,30.49,75826.395,0.0,0.56081,0.00017,30.806]
[1779879584892,30.49,75827.19,0.0,0.56094,0.00017,30.80481]
[1779879590654,30.5,75828.6467,0.0,0.56117,0.00017,30.80261]
[1779879595368,30.5,75828.7717,0.0,0.56118,0.00017,30.80251]
[1779879595395,30.5,75828.7717,0.0,0.56118,0.00017,30.80251]
[1779879595443,30.5,75828.7717,0.0,0.56118,0.00017,30.80251]
[1779879595450,30.5,75828.7717,0.0,0.56118,0.00017,30.80251]
[1779879595715,30.5,75828.715,0.0,0.56117,0.00017,30.80261]
[1779879596220,30.5,75828.715,0.0,0.56117,0.00017,30.80261]
[1779879596312,30.5,75828.715,0.0,0.56117,0.00017,30.80261]
[1779879596314,30.5,75828.715,0.0,0.56117,0.00017,30.80261]
[1779879596656,30.5,75828.715,0.0,0.56117,0.00017,30.80261]
[1779879596718,30.5,75823.9567,0.0,0.56038,0.00017,30.81009]
[1779879597402,30.5,75823.9567,0.0,0.56038,0.00017,30.81009]
[1779879597719,30.5,75818.2133,0.0,0.55943,0.00017,30.81895]
[1779879598720,30.5,75811.0817,0.0,0.55825,0.00017,30.8297]
[1779879599460,30.5,75811.0817,0.0,0.55825,0.00017,30.8297]
[1779879599721,30.5,75802.1267,0.0,0.55677,0.00017,30.84281]
[1779879601548,30.5,75802.1267,0.0,0.55677,0.00017,30.8428]
[1779879602473,30.5,75802.1267,0.0,0.55677,0.00017,30.8428]
[1779879603709,30.5,75800.3017,0.0,0.55647,0.00017,30.84541]
[1779879603866,30.5,75800.3017,0.0,0.55647,0.00017,30.84541]
[1779879605727,30.5,75786.6567,0.0,0.55421,0.00017,30.86444]
[1779879610732,30.5,75787.8017,0.0,0.5544,0.00017,30.86288]
[1779879612846,30.5,75788.9383,0.0,0.55459,0.00017,30.86132]
[1779879616664,30.5,75797.81,0.0,0.55606,0.00017,30.8489]
[1779879621700,30.5,75800.8383,0.0,0.55657,0.00017,30.84454]
[1779879626735,30.49,75800.5633,0.0,0.55652,0.00017,30.8449]
[1779879631754,30.49,75803.4917,0.0,0.55702,0.00017,30.83782]
[1779879637760,30.49,75809.15,0.0,0.55796,0.00017,30.82949]
[1779879640656,30.49,75809.1233,0.0,0.55796,0.00017,30.82952]
[1779879640660,30.49,75809.1233,0.0,0.55796,0.00017,30.82952]
[1779879640757,30.49,75809.1233,0.0,0.55796,0.00017,30.82951]
[1779879644272,30.49,75812.355,0.0,0.55849,0.00017,30.82467]
[1779879649191,30.48,75815.1167,0.0,0.55896,0.00017,30.82044]
[1779879654777,30.48,75815.11,0.0,0.55896,0.00017,30.82038]
[1779879659782,30.47,75815.5867,0.0,0.55905,0.00017,30.81959]
[1779879660430,30.47,75815.5867,0.0,0.55905,0.00017,30.81959]
[1779879665788,30.47,75818.2833,0.0,0.5595,0.00017,30.81539]
[1779879668791,30.47,75825.7883,0.0,0.56075,0.00017,30.80369]
[1779879671796,30.46,75833.3317,0.0,0.56201,0.00017,30.7916]
[1779879674725,30.46,75834.015,0.0,0.56212,0.00017,30.79045]
[1779879674877,30.46,75834.11,0.0,0.56214,0.00017,30.79027]
[1779879680808,30.46,75840.3083,0.0,0.56317,0.00017,30.78007]
[1779879682198,30.45,75840.3083,0.0,0.56317,0.00017,30.78006]
[1779879682531,30.45,75840.3083,0.0,0.56317,0.00017,30.78006]
[1779879682812,30.45,75850.5,0.0,0.56486,0.00017,30.76294]
[1779879684319,30.45,75854.2617,0.0,0.56548,0.00017,30.75649]
[1779879686010,30.45,75860.7917,0.0,0.56656,0.00017,30.74511]
[1779879687174,30.45,75861.3583,0.0,0.56666,0.00017,30.74411]
[1779879690088,30.45,75861.1867,0.0,0.56663,0.00017,30.74441]
[1779879695830,30.45,75865.7017,0.0,0.56738,0.00017,30.73356]
[1779879699834,30.45,75871.6267,0.0,0.56836,0.00017,30.72285]
[1779879701836,30.45,75877.6983,0.0,0.56937,0.00017,30.71169]
[1779879706841,30.45,75876.2067,0.0,0.56913,0.00017,30.71436]
[1779879711853,30.44,75876.43,0.0,0.56917,0.00017,30.71387]
[1779879716858,30.44,75877.7517,0.0,0.56939,0.00017,30.71135]
[1779879722864,30.44,75880.2783,0.0,0.56982,0.00017,30.70656]
[1779879727869,30.43,75879.9883,0.0,0.56978,0.00017,30.70702]
[1779879732874,30.43,75877.8067,0.0,0.56942,0.00017,30.71099]
[1779879737879,30.43,75879.9933,0.0,0.56979,0.00017,30.70685]
[1779879741025,30.43,75879.3567,0.0,0.56969,0.00017,30.70798]
[1779879746888,30.42,75877.2733,0.0,0.56935,0.00017,30.71176]
[1779879751893,30.42,75876.965,0.0,0.56931,0.00017,30.70944]
[1779879756898,30.42,75879.0467,0.0,0.56966,0.00017,30.7055]
[1779879759789,30.42,75879.13,0.0,0.56967,0.00017,30.70532]
[1779879762904,30.41,75885.6533,0.0,0.57076,0.00017,30.69299]
[1779879764640,30.41,75885.6533,0.0,0.57076,0.00017,30.69298]
[1779879764906,30.41,75886.315,0.0,0.57087,0.00017,30.69172]
[1779879766246,30.41,75889.1133,0.0,0.57133,0.00017,30.68636]
[1779879766940,30.41,75890.105,0.0,0.57149,0.00017,30.68444]
[1779879768838,30.41,75890.105,0.0,0.5715,0.00017,30.68442]
[1779879773793,30.41,75897.9017,0.0,0.57279,0.00017,30.66915]
[1779879774241,30.41,75897.9017,0.0,0.57279,0.00017,30.66915]
[1779879774999,30.4,75897.9017,0.0,0.57279,0.00017,30.66912]
[1779879780842,30.4,75895.75,0.0,0.57245,0.00017,30.67319]
[1779879785877,30.4,75894.03,0.0,0.57217,0.00017,30.67644]
[1779879790912,30.39,75893.12,0.0,0.57203,0.00017,30.67811]
[1779879795938,30.39,75893.6967,0.0,0.57213,0.00017,30.67689]
[1779879800943,30.38,75896.02,0.0,0.57252,0.00017,30.67225]
[1779879805948,30.38,75896.3817,0.0,0.57259,0.00017,30.67144]
[1779879807357,30.38,75896.9617,0.0,0.57269,0.00017,30.67028]
[1779879807864,30.38,75896.9617,0.0,0.57269,0.00017,30.67028]
[1779879809316,30.38,75894.125,0.0,0.57222,0.00017,30.67583]
[1779879809952,30.38,75884.2967,0.0,0.57059,0.00017,30.69469]
[1779879814957,30.38,75884.09,0.0,0.57057,0.00017,30.69221]
[1779879819962,30.38,75881.7867,0.0,0.57019,0.00017,30.6965]
[1779879824967,30.37,75877.125,0.0,0.56942,0.00017,30.70516]
[1779879825639,30.37,75877.125,0.0,0.56942,0.00017,30.70516]
[1779879827970,30.37,75870.4783,0.0,0.56833,0.00017,30.71736]
[1779879832975,30.37,75871.7517,0.0,0.56854,0.00017,30.71501]
[1779879837783,30.37,75871.705,0.0,0.56853,0.00017,30.71509]
[1779879842985,30.37,75874.9183,0.0,0.56907,0.00017,30.70911]
[1779879847990,30.37,75876.7717,0.0,0.56938,0.00017,30.70563]
[1779879852995,30.36,75883.1433,0.0,0.57044,0.00017,30.69363]
[1779879854951,30.36,75883.4117,0.0,0.57048,0.00017,30.69312]
[1779879854997,30.36,75883.4233,0.0,0.57049,0.00017,30.69308]
[1779879855251,30.36,75883.4233,0.0,0.57049,0.00017,30.69308]
[1779879855651,30.36,75883.4233,0.0,0.57049,0.00017,30.69308]
[1779879855998,30.36,75889.22,0.0,0.57145,0.00017,30.68202]
[1779879857177,30.36,75885.2883,0.0,0.5708,0.00017,30.68953]
[1779879860180,30.36,75882.7567,0.0,0.57038,0.00017,30.6943]
[1779879866008,30.36,75882.8217,0.0,0.57039,0.00017,30.69411]
[1779879871013,30.36,75882.8167,0.0,0.5704,0.00017,30.69124]
[1779879876018,30.35,75882.79,0.0,0.5704,0.00017,30.69124]
[1779879881023,30.35,75882.7483,0.0,0.5704,0.00017,30.69127]
[1779879882952,30.35,75882.945,0.0,0.57043,0.00017,30.69088]
[1779879884031,30.35,75876.7517,0.0,0.56941,0.00017,30.70248]
[1779879889036,30.35,75878.0667,0.0,0.56963,0.00017,30.69998]
[1779879893835,30.35,75876.295,0.0,0.56934,0.00017,30.70324]
[1779879897577,30.35,75875.6483,0.0,0.56923,0.00017,30.7044]
[1779879903050,30.34,75877.8667,0.0,0.56961,0.00017,30.70021]
[1779879908055,30.34,75877.6817,0.0,0.56958,0.00017,30.7005]
[1779879911239,30.34,75877.715,0.0,0.56959,0.00017,30.70041]
[1779879911362,30.34,75877.715,0.0,0.56959,0.00017,30.70041]
[1779879913209,30.34,75873.7017,0.0,0.56892,0.00017,30.70784]
[1779879919066,30.34,75871.015,0.0,0.56848,0.00017,30.71275]
[1779879920481,30.34,75871.8483,0.0,0.56862,0.00017,30.71121]
[1779879926073,30.34,75874.4167,0.0,0.56905,0.00017,30.70645]
[1779879931078,30.34,75874.69,0.0,0.5691,0.00017,30.70308]
[1779879937084,30.33,75874.4617,0.0,0.56907,0.00017,30.70346]
[1779879942089,30.33,75874.2183,0.0,0.56903,0.00017,30.70388]
[1779879943487,30.33,75874.2183,0.0,0.56903,0.00017,30.70387]
[1779879946301,30.33,75874.83,0.0,0.56913,0.00017,30.70272]
[1779879948018,30.33,75881.7,0.0,0.57027,0.00017,30.68985]
[1779879953053,30.33,75881.3133,0.0,0.57021,0.00017,30.69053]
[1779879955119,30.33,75880.3983,0.0,0.57006,0.00017,30.69224]
[1779879959813,30.33,75880.7917,0.0,0.57013,0.00017,30.69145]
[1779879964516,30.33,75883.6067,0.0,0.5706,0.00017,30.68609]
[1779879965355,30.33,75883.6083,0.0,0.5706,0.00017,30.68608]
[1779879966124,30.32,75886.2967,0.0,0.57105,0.00017,30.68095]
[1779879972123,30.32,75888.6867,0.0,0.57144,0.00017,30.67633]
[1779879978129,30.32,75887.9583,0.0,0.57132,0.00017,30.6777]
[1779879982907,30.32,75886.9517,0.0,0.57116,0.00017,30.67961]
[1779879984135,30.32,75878.565,0.0,0.56977,0.00017,30.69549]
[1779879984319,30.32,75878.565,0.0,0.56977,0.00017,30.69549]
[1779879990141,30.32,75877.71,0.0,0.56963,0.00017,30.69703]
[1779879994458,30.32,75879.12,0.0,0.56988,0.00017,30.69153]
[1779880000151,30.32,75879.8083,0.0,0.56999,0.00017,30.69017]
[1779880005156,30.31,75887.25,0.0,0.57123,0.00017,30.67598]
[1779880010162,30.31,75889.7117,0.0,0.57164,0.00017,30.67123]
[1779880015167,30.31,75888.8283,0.0,0.57149,0.00017,30.67292]
[1779880022174,30.31,75888.23,0.0,0.5714,0.00017,30.67404]
[1779880023701,30.31,75888.23,0.0,0.5714,0.00017,30.67404]
[1779880027114,30.31,75885.25,0.0,0.5709,0.00017,30.67974]
[1779880028999,30.31,75885.25,0.0,0.57091,0.00017,30.67973]
[1779880034186,30.31,75885.285,0.0,0.57091,0.00017,30.67962]
[1779880038726,30.31,75883.8883,0.0,0.57068,0.00017,30.68226]
[1779880039743,30.31,75883.5517,0.0,0.57063,0.00017,30.68289]
[1779880040344,30.31,75883.3333,0.0,0.57059,0.00017,30.6833]
[1779880046198,30.31,75882.6517,0.0,0.57048,0.00017,30.68455]
[1779880046773,30.31,75882.6517,0.0,0.57048,0.00017,30.68455]
[1779880047710,30.31,75882.2383,0.0,0.57042,0.00017,30.68533]
[1779880049486,30.3,75886.0483,0.0,0.57105,0.00017,30.67806]
[1779880055207,30.3,75886.9533,0.0,0.57121,0.00017,30.67347]
[1779880060212,30.3,75887.6933,0.0,0.57133,0.00017,30.67203]
[1779880065217,30.3,75887.665,0.0,0.57133,0.00017,30.67206]
[1779880070222,30.3,75885.4317,0.0,0.57096,0.00017,30.67632]
[1779880075227,30.3,75885.1517,0.0,0.57091,0.00017,30.67683]
[1779880080232,30.3,75883.8167,0.0,0.57069,0.00017,30.67935]
[1779880085237,30.3,75882.8833,0.0,0.57054,0.00017,30.68109]
[1779880090242,30.3,75881.4817,0.0,0.57031,0.00017,30.68371]
[1779880095247,30.29,75876.2,0.0,0.56944,0.00017,30.69359]
[1779880097258,30.29,75876.7933,0.0,0.56954,0.00017,30.69247]
[1779880097883,30.29,75876.7933,0.0,0.56954,0.00017,30.69247]
[1779880102927,30.29,75876.5433,0.0,0.5695,0.00017,30.6929]
[1779880111160,30.29,75879.0,0.0,0.56992,0.00017,30.6854]
[1779880116268,30.29,75878.6733,0.0,0.56987,0.00017,30.68597]
[1779880122237,30.29,75880.9,0.0,0.57024,0.00017,30.68173]
[1779880127276,30.29,75880.2717,0.0,0.57014,0.00017,30.68288]
[1779880128054,30.29,75880.2717,0.0,0.57014,0.00017,30.68288]
[1779880133299,30.28,75877.5883,0.0,0.56969,0.00017,30.68788]
[1779880135994,30.28,75877.5717,0.0,0.56969,0.00017,30.6879]
[1779880141307,30.28,75878.0533,0.0,0.56978,0.00017,30.68695]
[1779880143056,30.28,75877.3717,0.0,0.56966,0.00017,30.68822]
[1779880144151,30.28,75877.3717,0.0,0.56966,0.00017,30.68822]
[1779880145311,30.28,75871.1633,0.0,0.56863,0.00017,30.69974]
[1779880145437,30.28,75871.1633,0.0,0.56863,0.00017,30.69974]
[1779880150807,30.28,75875.14,0.0,0.56929,0.00017,30.69237]
[1779880156322,30.28,75881.5283,0.0,0.57036,0.00017,30.68033]
[1779880161327,30.28,75880.0383,0.0,0.57011,0.00017,30.68311]
[1779880163021,30.28,75879.74,0.0,0.57006,0.00017,30.68367]
[1779880168334,30.28,75878.9083,0.0,0.56993,0.00017,30.68519]
[1779880173339,30.27,75878.7883,0.0,0.56992,0.00017,30.68255]
[1779880176893,30.27,75879.04,0.0,0.56996,0.00017,30.68206]
[1779880182348,30.27,75878.84,0.0,0.56993,0.00017,30.68239]
[1779880186648,30.27,75877.9717,0.0,0.56979,0.00017,30.684]
[1779880187298,30.27,75877.9717,0.0,0.56979,0.00017,30.684]
[1779880187358,30.27,75868.4733,0.0,0.56821,0.00017,30.70159]
[1779880187478,30.27,75868.4733,0.0,0.56821,0.00017,30.70159]
[1779880188097,30.27,75868.4733,0.0,0.56821,0.00017,30.70159]
[1779880188122,30.27,75868.4733,0.0,0.56821,0.00017,30.70159]
[1779880188229,30.27,75868.4733,0.0,0.56821,0.00017,30.70159]
[1779880189360,30.27,75850.5717,0.0,0.56523,0.00017,30.73345]
[1779880189797,30.27,75850.5717,0.0,0.56523,0.00017,30.73345]
[1779880190027,30.27,75850.5717,0.0,0.56523,0.00017,30.73345]
[1779880194128,30.27,75847.665,0.0,0.56474,0.00017,30.73853]
[1779880198638,30.28,75850.81,0.0,0.56526,0.00017,30.73314]
[1779880201630,30.28,75852.1167,0.0,0.56547,0.00017,30.73093]
[1779880205707,30.28,75853.6017,0.0,0.56571,0.00017,30.72845]
[1779880205791,30.28,75853.6017,0.0,0.56571,0.00017,30.72845]
[1779880207377,30.29,75842.47,0.0,0.56386,0.00017,30.74759]
[1779880208450,30.29,75843.7233,0.0,0.56406,0.00017,30.74549]
[1779880215033,30.29,75842.7917,0.0,0.5639,0.00017,30.74716]
[1779880215055,30.29,75842.7917,0.0,0.5639,0.00017,30.74716]
[1779880220390,30.3,75843.145,0.0,0.56395,0.00017,30.7467]
[1779880225395,30.3,75847.3383,0.0,0.56464,0.00017,30.73968]
[1779880230400,30.31,75847.385,0.0,0.56464,0.00017,30.73971]
[1779880236406,30.31,75847.37,0.0,0.56463,0.00017,30.73704]
[1779880244414,30.32,75843.2667,0.0,0.56393,0.00017,30.74416]
[1779880249419,30.32,75842.3233,0.0,0.56377,0.00017,30.74584]
[1779880254424,30.33,75842.4183,0.0,0.56378,0.00017,30.74576]
[1779880261431,30.33,75842.035,0.0,0.56371,0.00017,30.74652]
[1779880265010,30.34,75841.3017,0.0,0.56358,0.00017,30.74779]
[1779880266067,30.34,75840.9017,0.0,0.56351,0.00017,30.74849]
[1779880268011,30.34,75840.9017,0.0,0.56351,0.00017,30.74849]
[1779880268030,30.34,75840.9017,0.0,0.56351,0.00017,30.74849]
[1779880270440,30.34,75834.3883,0.0,0.56242,0.00017,30.75934]
[1779880279549,30.35,75834.575,0.0,0.56245,0.00017,30.75913]
[1779880280349,30.35,75834.575,0.0,0.56243,0.00017,30.75927]
[1779880285384,30.36,75835.25,0.0,0.56254,0.00017,30.75826]
[1779880286383,30.36,75835.25,0.0,0.56254,0.00017,30.75826]
[1779880291374,30.36,75837.355,0.0,0.56288,0.00017,30.75487]
[1779880296461,30.37,75843.96,0.0,0.56398,0.00017,30.74116]
[1779880298377,30.37,75844.985,0.0,0.56415,0.00017,30.73944]
[1779880303473,30.37,75848.655,0.0,0.56475,0.00017,30.73327]
[1779880305163,30.37,75848.7967,0.0,0.56477,0.00017,30.73304]
[1779880305166,30.37,75848.7967,0.0,0.56477,0.00017,30.73304]
[1779880305475,30.37,75848.89,0.0,0.56479,0.00017,30.7329]
[1779880306476,30.37,75855.6267,0.0,0.5659,0.00017,30.72129]
[1779880311481,30.38,75857.6267,0.0,0.56623,0.00017,30.71791]
[1779880312796,30.38,75857.7233,0.0,0.56624,0.00017,30.71777]
[1779880318488,30.39,75856.675,0.0,0.56605,0.00017,30.71976]
[1779880319807,30.39,75856.33,0.0,0.56599,0.00017,30.72039]
[1779880325495,30.39,75851.6117,0.0,0.5652,0.00017,30.72869]
[1779880330501,30.4,75851.6067,0.0,0.56519,0.00017,30.7288]
[1779880335505,30.4,75851.975,0.0,0.56525,0.00017,30.72829]
[1779880337217,30.4,75852.37,0.0,0.56531,0.00017,30.72764]
[1779880341511,30.41,75859.125,0.0,0.56642,0.00017,30.71599]
[1779880346516,30.41,75861.74,0.0,0.56684,0.00017,30.71152]
[1779880351521,30.42,75858.3817,0.0,0.56628,0.00017,30.71475]
[1779880355525,30.42,75852.17,0.0,0.56524,0.00017,30.72563]
[1779880361531,30.43,75849.1383,0.0,0.56473,0.00017,30.73093]
[1779880366536,30.43,75855.3717,0.0,0.56576,0.00017,30.7203]
[1779880370540,30.44,75861.9067,0.0,0.56683,0.00017,30.70892]
[1779880375545,30.44,75863.7967,0.0,0.56714,0.00017,30.70563]
[1779880380550,30.44,75866.92,0.0,0.56765,0.00017,30.70014]
[1779880380920,30.44,75866.92,0.0,0.56765,0.00017,30.70014]
[1779880386556,30.45,75873.0133,0.0,0.56866,0.00017,30.68916]
[1779880391561,30.45,75875.0767,0.0,0.56899,0.00017,30.68543]
[1779880393473,30.45,75875.3517,0.0,0.56904,0.00017,30.68494]
[1779880399569,30.45,75877.6167,0.0,0.5694,0.00017,30.68087]
[1779880404574,30.46,75880.2383,0.0,0.56983,0.00017,30.67607]
[1779880409579,30.46,75881.2167,0.0,0.56999,0.00017,30.67433]
[1779880414584,30.46,75881.1383,0.0,0.56997,0.00017,30.67173]
[1779880420590,30.47,75881.575,0.0,0.57004,0.00017,30.67101]
[1779880425595,30.47,75884.525,0.0,0.57052,0.00017,30.66556]
[1779880427683,30.47,75884.6267,0.0,0.57053,0.00017,30.66541]
[1779880428598,30.47,75885.105,0.0,0.57061,0.00017,30.66449]
[1779880428751,30.47,75885.105,0.0,0.57061,0.00017,30.66449]
[1779880429599,30.47,75885.8367,0.0,0.57073,0.00017,30.66309]
[1779880434604,30.47,75885.2583,0.0,0.57064,0.00017,30.66412]
[1779880439609,30.47,75886.865,0.0,0.57091,0.00017,30.66102]
[1779880445524,30.46,75885.0583,0.0,0.57062,0.00017,30.66436]
[1779880450559,30.46,75885.6467,0.0,0.57072,0.00017,30.66318]
[1779880455594,30.46,75883.5717,0.0,0.57038,0.00017,30.66705]
[1779880460629,30.46,75883.5067,0.0,0.57037,0.00017,30.66713]
[1779880465636,30.46,75883.3467,0.0,0.57035,0.00017,30.66738]
[1779880471642,30.45,75883.315,0.0,0.57036,0.00017,30.66456]
[1779880476647,30.45,75883.18,0.0,0.57034,0.00017,30.66477]
[1779880481652,30.45,75883.1483,0.0,0.57033,0.00017,30.66479]
[1779880486283,30.45,75883.0617,0.0,0.57032,0.00017,30.66492]
[1779880486431,30.45,75883.0617,0.0,0.57032,0.00017,30.66492]
[1779880487661,30.45,75871.6117,0.0,0.56843,0.00017,30.68609]
[1779880492666,30.45,75869.3783,0.0,0.56806,0.00017,30.69015]
[1779880498672,30.45,75868.7583,0.0,0.56796,0.00017,30.69132]
[1779880500984,30.45,75868.7533,0.0,0.56795,0.00017,30.69133]
[1779880506682,30.45,75871.6917,0.0,0.56844,0.00017,30.68607]
[1779880511687,30.45,75870.975,0.0,0.56831,0.00017,30.68742]
[1779880516692,30.46,75879.5683,0.0,0.56973,0.00017,30.67163]
[1779880516967,30.46,75879.5683,0.0,0.56973,0.00017,30.67163]
[1779880517053,30.46,75879.5683,0.0,0.56973,0.00017,30.67163]
[1779880517693,30.45,75885.5367,0.0,0.57072,0.00017,30.66041]
[1779880522698,30.45,75885.7217,0.0,0.57075,0.00017,30.66]
[1779880526379,30.45,75885.7433,0.0,0.57076,0.00017,30.65993]
[1779880526414,30.45,75885.7433,0.0,0.57076,0.00017,30.65993]
[1779880526421,30.45,75885.7433,0.0,0.57076,0.00017,30.65993]
[1779880526524,30.45,75885.7433,0.0,0.57076,0.00017,30.65993]
[1779880526536,30.45,75885.7433,0.0,0.57076,0.00017,30.65993]
[1779880526667,30.45,75885.7433,0.0,0.57076,0.00017,30.65993]
[1779880526594,30.45,75885.7433,0.0,0.57076,0.00017,30.65993]
[1779880526826,30.45,75885.7433,0.0,0.57076,0.00017,30.65993]
[1779880526935,30.45,75885.7433,0.0,0.57076,0.00017,30.65993]
[1779880527077,30.45,75885.7433,0.0,0.57076,0.00017,30.65993]
[1779880527702,30.45,75903.8333,0.0,0.57374,0.00016,30.62479]
[1779880528293,30.45,75903.8333,0.0,0.57374,0.00016,30.62479]
[1779880530502,30.45,75906.6083,0.0,0.5742,0.00016,30.61925]
[1779880531225,30.45,75906.0167,0.0,0.5741,0.00016,30.62044]
[1779880532316,30.45,75904.4167,0.0,0.57384,0.00016,30.62083]
[1779880533540,30.45,75903.0317,0.0,0.57361,0.00016,30.62359]
[1779880535367,30.45,75903.035,0.0,0.57361,0.00016,30.62361]
[1779880537052,30.46,75911.865,0.0,0.57507,0.00016,30.60592]
[1779880542717,30.46,75918.6017,0.0,0.57617,0.00016,30.59219]
[1779880542782,30.46,75918.6017,0.0,0.57617,0.00016,30.59219]
[1779880548723,30.46,75923.0033,0.0,0.57689,0.00016,30.58315]
[1779880553728,30.46,75926.6417,0.0,0.57748,0.00016,30.5756]
[1779880558733,30.47,75927.0333,0.0,0.57754,0.00016,30.57485]
[1779880560735,30.47,75921.2667,0.0,0.57659,0.00016,30.58696]
[1779880565740,30.47,75919.6867,0.0,0.57633,0.00016,30.59029]
[1779880567433,30.47,75919.8367,0.0,0.57635,0.00016,30.58999]
[1779880569744,30.47,75913.4117,0.0,0.57529,0.00016,30.60324]
[1779880570269,30.47,75913.4117,0.0,0.57529,0.00016,30.60324]
[1779880570908,30.47,75909.3217,0.0,0.57461,0.00016,30.61155]
[1779880572181,30.47,75906.0583,0.0,0.57408,0.00016,30.61811]
[1779880573154,30.47,75905.9283,0.0,0.57405,0.00016,30.61839]
[1779880573167,30.47,75905.9283,0.0,0.57405,0.00016,30.61839]
[1779880574778,30.47,75903.315,0.0,0.57362,0.00016,30.62365]
[1779880575750,30.48,75897.8917,0.0,0.57272,0.00016,30.63436]
[1779880580758,30.48,75893.7467,0.0,0.57203,0.00016,30.64254]
[1779880581191,30.48,75893.7467,0.0,0.57203,0.00016,30.64254]
[1779880581758,30.48,75893.8367,0.0,0.57205,0.00016,30.64236]
[1779880581921,30.48,75893.8367,0.0,0.57205,0.00016,30.64236]
[1779880582758,30.48,75893.5567,0.0,0.572,0.00016,30.64289]
[1779880583210,30.48,75893.5567,0.0,0.572,0.00016,30.64289]
[1779880588764,30.49,75892.7083,0.0,0.57185,0.00016,30.64471]
[1779880593769,30.49,75891.52,0.0,0.57165,0.00016,30.64433]
[1779880594527,30.49,75891.52,0.0,0.57165,0.00016,30.64433]
[1779880594606,30.49,75891.52,0.0,0.57165,0.00016,30.64433]
[1779880594771,30.49,75891.225,0.0,0.5716,0.00016,30.64492]
[1779880595127,30.49,75891.225,0.0,0.5716,0.00016,30.64492]
[1779880595236,30.49,75891.225,0.0,0.5716,0.00016,30.64492]
[1779880595496,30.49,75891.225,0.0,0.5716,0.00016,30.64492]
[1779880595503,30.49,75891.225,0.0,0.5716,0.00016,30.64492]
[1779880595564,30.49,75891.225,0.0,0.5716,0.00016,30.64492]
[1779880595602,30.49,75891.225,0.0,0.5716,0.00016,30.64492]
[1779880595769,30.49,75891.225,0.0,0.5716,0.00016,30.64492]
[1779880595773,30.49,75889.1817,0.0,0.57126,0.00016,30.64882]
[1779880595807,30.49,75889.1817,0.0,0.57126,0.00016,30.64882]
[1779880596504,30.49,75889.1817,0.0,0.57126,0.00016,30.64882]
[1779880596774,30.49,75852.6733,0.0,0.56523,0.00017,30.71497]
[1779880599304,30.49,75852.1967,0.0,0.56515,0.00017,30.7158]
[1779880600778,30.49,75846.605,0.0,0.56422,0.00017,30.72531]
[1779880601627,30.49,75846.605,0.0,0.56422,0.00017,30.72531]
[1779880602780,30.5,75840.5383,0.0,0.56322,0.00017,30.73545]
[1779880604782,30.5,75847.8983,0.0,0.56443,0.00017,30.72318]
[1779880605468,30.5,75847.8983,0.0,0.56443,0.00017,30.72318]
[1779880605825,30.5,75847.8983,0.0,0.56443,0.00017,30.72318]
[1779880605868,30.5,75847.8983,0.0,0.56443,0.00017,30.72318]
[1779880606005,30.5,75847.8983,0.0,0.56443,0.00017,30.72318]
[1779880606419,30.5,75847.8983,0.0,0.56443,0.00017,30.72318]
[1779880606784,30.5,75860.55,0.0,0.56653,0.00017,30.70139]
[1779880607149,30.5,75860.55,0.0,0.56653,0.00017,30.70139]
[1779880607330,30.5,75860.55,0.0,0.56653,0.00017,30.70139]
[1779880607508,30.5,75860.55,0.0,0.56653,0.00017,30.70139]
[1779880607785,30.5,75870.1033,0.0,0.56811,0.00017,30.68434]
[1779880607987,30.5,75870.1033,0.0,0.56811,0.00017,30.68434]
[1779880608678,30.49,75870.1033,0.0,0.56811,0.00017,30.68432]
[1779880610999,30.49,75872.2117,0.0,0.56846,0.00017,30.68046]
[1779880616737,30.49,75875.1683,0.0,0.56895,0.00017,30.67498]
[1779880621151,30.49,75876.265,0.0,0.56914,0.00017,30.6729]
[1779880621379,30.49,75876.265,0.0,0.56914,0.00017,30.6729]
[1779880623788,30.49,75869.3467,0.0,0.568,0.00017,30.68549]
[1779880624129,30.49,75869.3467,0.0,0.568,0.00017,30.68549]
[1779880629808,30.48,75868.74,0.0,0.5679,0.00017,30.68654]
[1779880634813,30.48,75866.135,0.0,0.56747,0.00017,30.69119]
[1779880639818,30.48,75866.3033,0.0,0.5675,0.00017,30.69086]
[1779880642968,30.48,75865.8983,0.0,0.56744,0.00017,30.69157]
[1779880644224,30.48,75866.3533,0.0,0.56751,0.00017,30.69075]
[1779880649326,30.48,75866.84,0.0,0.56759,0.00017,30.68985]
[1779880652644,30.48,75867.7133,0.0,0.56774,0.00017,30.68545]
[1779880653622,30.48,75867.7133,0.0,0.56774,0.00017,30.68544]
[1779880654762,30.48,75868.2917,0.0,0.56784,0.00017,30.68439]
[1779880656835,30.48,75875.7983,0.0,0.56908,0.00017,30.6707]
[1779880659837,30.48,75881.535,0.0,0.57003,0.00017,30.66002]
[1779880664842,30.47,75884.2267,0.0,0.57048,0.00017,30.65489]
[1779880665457,30.47,75884.2267,0.0,0.57048,0.00017,30.65489]
[1779880670848,30.47,75884.2983,0.0,0.5705,0.00017,30.65468]
[1779880671828,30.47,75884.2983,0.0,0.5705,0.00017,30.65468]
[1779880675732,30.47,75886.215,0.0,0.57082,0.00017,30.651]
[1779880675833,30.47,75886.215,0.0,0.57082,0.00017,30.65099]
[1779880679865,30.46,75887.8083,0.0,0.57109,0.00017,30.64788]
[1779880680858,30.46,75888.2883,0.0,0.57117,0.00017,30.64695]
[1779880685863,30.46,75885.99,0.0,0.5708,0.00017,30.65127]
[1779880690868,30.46,75888.1633,0.0,0.57116,0.00017,30.64708]
[1779880695873,30.46,75889.6233,0.0,0.5714,0.00017,30.64425]
[1779880700878,30.46,75887.365,0.0,0.57103,0.00017,30.64851]
[1779880705883,30.45,75883.6683,0.0,0.57043,0.00017,30.65545]
[1779880710888,30.45,75882.4417,0.0,0.57023,0.00017,30.65769]
[1779880715893,30.45,75884.15,0.0,0.57052,0.00017,30.65158]
[1779880721188,30.45,75883.6333,0.0,0.57044,0.00017,30.65253]
[1779880726904,30.44,75884.5967,0.0,0.5706,0.00017,30.6506]
[1779880731909,30.44,75887.7967,0.0,0.57114,0.00017,30.64448]
[1779880736914,30.44,75889.6933,0.0,0.57145,0.00017,30.64081]
[1779880741350,30.44,75889.5283,0.0,0.57143,0.00017,30.64109]
[1779880741748,30.44,75889.5283,0.0,0.57143,0.00017,30.64109]
[1779880746924,30.44,75888.2917,0.0,0.57123,0.00017,30.64339]
[1779880751929,30.44,75888.56,0.0,0.57128,0.00017,30.64284]
[1779880756934,30.43,75889.4783,0.0,0.57143,0.00017,30.64104]
[1779880761939,30.43,75889.1267,0.0,0.57138,0.00017,30.64167]
[1779880766824,30.43,75889.695,0.0,0.57147,0.00017,30.64055]
[1779880766858,30.43,75889.695,0.0,0.57147,0.00017,30.64055]
[1779880771949,30.43,75886.9733,0.0,0.57103,0.00017,30.64283]
[1779880777865,30.42,75886.955,0.0,0.57104,0.00017,30.64276]
[1779880778116,30.42,75886.955,0.0,0.57104,0.00017,30.64276]
[1779880778956,30.42,75886.2317,0.0,0.57092,0.00017,30.64413]
[1779880784962,30.42,75883.3,0.0,0.57044,0.00017,30.64962]
[1779880790956,30.42,75882.2967,0.0,0.57028,0.00017,30.65144]
[1779880795974,30.42,75880.4433,0.0,0.56998,0.00017,30.65486]
[1779880801980,30.41,75879.4917,0.0,0.56982,0.00017,30.65656]
[1779880807986,30.41,75878.6767,0.0,0.5697,0.00017,30.658]
[1779880812991,30.41,75877.95,0.0,0.56958,0.00017,30.65929]
[1779880815230,30.41,75878.7217,0.0,0.56971,0.00017,30.65783]
[1779880815994,30.41,75879.1283,0.0,0.56978,0.00017,30.65706]
[1779880820999,30.4,75882.8983,0.0,0.57041,0.00017,30.64993]
[1779880826004,30.4,75884.8717,0.0,0.57074,0.00017,30.64613]
[1779880832010,30.4,75884.8333,0.0,0.57074,0.00017,30.64329]
[1779880833274,30.4,75885.44,0.0,0.57084,0.00017,30.64212]
[1779880836014,30.4,75894.0283,0.0,0.57227,0.00017,30.62553]
[1779880841020,30.39,75894.8483,0.0,0.57241,0.00017,30.62381]
[1779880845086,30.39,75893.7467,0.0,0.57224,0.00017,30.62587]
[1779880845106,30.39,75893.7467,0.0,0.57224,0.00017,30.62587]
[1779880846668,30.39,75893.415,0.0,0.57218,0.00017,30.62649]
[1779880856491,30.38,75890.6483,0.0,0.57174,0.00017,30.6317]
[1779880860038,30.38,75898.985,0.0,0.57312,0.00017,30.61527]
[1779880860295,30.38,75898.985,0.0,0.57312,0.00017,30.61527]
[1779880861290,30.38,75901.0483,0.0,0.57347,0.00017,30.61118]
[1779880861737,30.38,75901.0483,0.0,0.57347,0.00017,30.61118]
[1779880863217,30.38,75906.5983,0.0,0.57438,0.00017,30.60006]
[1779880869047,30.37,75913.555,0.0,0.57554,0.00017,30.58582]
[1779880870425,30.37,75913.925,0.0,0.5756,0.00017,30.58505]
[1779880871049,30.37,75915.3583,0.0,0.57584,0.00017,30.58208]
[1779880876054,30.37,75918.32,0.0,0.57633,0.00017,30.57585]
[1779880876779,30.37,75918.32,0.0,0.57633,0.00017,30.57585]
[1779880876964,30.37,75918.32,0.0,0.57633,0.00017,30.57585]
[1779880877928,30.37,75918.06,0.0,0.57629,0.00017,30.57637]
[1779880878373,30.37,75918.06,0.0,0.57629,0.00017,30.57639]
[1779880878935,30.37,75918.06,0.0,0.57629,0.00017,30.57639]
[1779880878937,30.37,75918.06,0.0,0.57629,0.00017,30.5764]
[1779880883396,30.37,75916.8217,0.0,0.57609,0.00017,30.5789]
[1779880889066,30.36,75918.7217,0.0,0.57641,0.00017,30.57484]
[1779880889522,30.36,75918.7217,0.0,0.57641,0.00017,30.57484]
[1779880891858,30.36,75921.1567,0.0,0.57682,0.00017,30.56687]
[1779880898075,30.36,75921.3117,0.0,0.57686,0.00017,30.56639]
[1779880902599,30.35,75923.1933,0.0,0.57718,0.00017,30.56234]
[1779880902617,30.35,75923.1933,0.0,0.57718,0.00017,30.56234]
[1779880903080,30.36,75924.1783,0.0,0.57734,0.00017,30.56028]
[1779880907084,30.36,75929.8167,0.0,0.57827,0.00017,30.5483]
[1779880912089,30.35,75927.2583,0.0,0.57785,0.00017,30.55373]
[1779880917094,30.35,75929.5683,0.0,0.57823,0.00017,30.54876]
[1779880921402,30.35,75925.2483,0.0,0.57752,0.00017,30.55793]
[1779880927104,30.36,75920.6933,0.0,0.57676,0.00017,30.56761]
[1779880932109,30.36,75921.0133,0.0,0.57681,0.00017,30.567]
[1779880938115,30.36,75921.2167,0.0,0.57684,0.00017,30.56665]
[1779880944028,30.36,75919.1617,0.0,0.5765,0.00017,30.57102]
[1779880949063,30.36,75918.5567,0.0,0.57639,0.00017,30.57233]
[1779880950259,30.36,75919.065,0.0,0.57648,0.00017,30.57128]
[1779880955613,30.37,75917.655,0.0,0.57625,0.00017,30.57142]
[1779880957024,30.37,75917.655,0.0,0.57624,0.00017,30.57144]
[1779880962141,30.37,75919.405,0.0,0.57653,0.00017,30.56786]
[1779880967146,30.37,75920.3733,0.0,0.57669,0.00017,30.56589]
[1779880969597,30.37,75920.6333,0.0,0.57673,0.00017,30.56537]
[1779880970874,30.37,75919.9933,0.0,0.57662,0.00017,30.56672]
[1779880971151,30.37,75919.8483,0.0,0.5766,0.00017,30.56704]
[1779880974155,30.37,75918.9833,0.0,0.57645,0.00017,30.56886]
[1779880974546,30.37,75918.9833,0.0,0.57645,0.00017,30.56886]
[1779880975155,30.37,75919.0467,0.0,0.57646,0.00017,30.56875]
[1779880976008,30.37,75919.0467,0.0,0.57646,0.00017,30.56875]
[1779880979454,30.37,75918.865,0.0,0.57643,0.00017,30.56917]
[1779880979523,30.37,75918.865,0.0,0.57643,0.00017,30.56917]
[1779880979531,30.37,75918.865,0.0,0.57643,0.00017,30.56917]
[1779880979592,30.37,75918.865,0.0,0.57643,0.00017,30.56917]
[1779880981161,30.37,75924.785,0.0,0.5774,0.00017,30.55677]
[1779880986166,30.37,75924.8467,0.0,0.57742,0.00017,30.55653]
[1779880991171,30.36,75927.3933,0.0,0.57786,0.00017,30.5509]
[1779880995769,30.36,75925.43,0.0,0.57754,0.00017,30.55489]
[1779880995806,30.36,75925.43,0.0,0.57754,0.00017,30.55489]
[1779880996175,30.36,75925.3533,0.0,0.57753,0.00017,30.55505]
[1779880996276,30.36,75925.3533,0.0,0.57753,0.00017,30.55505]
[1779880996869,30.36,75925.3533,0.0,0.57753,0.00017,30.55505]
[1779880997176,30.36,75915.6633,0.0,0.57593,0.00017,30.57535]
[1779880999168,30.36,75913.9833,0.0,0.57565,0.00017,30.5788]
[1779880999244,30.36,75915.25,0.0,0.57586,0.00017,30.57617]
[1779880999283,30.36,75915.25,0.0,0.57586,0.00017,30.57617]
[1779881000179,30.36,75917.6367,0.0,0.57626,0.00017,30.57117]
[1779881000258,30.36,75917.6367,0.0,0.57626,0.00017,30.57117]
[1779881001800,30.35,75918.0983,0.0,0.57634,0.00017,30.57016]
[1779881007186,30.35,75920.995,0.0,0.57684,0.00017,30.56382]
[1779881012191,30.34,75920.405,0.0,0.57676,0.00017,30.56198]
[1779881014945,30.34,75920.0833,0.0,0.57671,0.00017,30.5627]
[1779881016025,30.34,75923.89,0.0,0.57734,0.00017,30.5547]
[1779881016134,30.34,75923.89,0.0,0.57734,0.00017,30.5547]
[1779881016195,30.34,75923.495,0.0,0.57727,0.00017,30.55549]
[1779881017184,30.34,75923.495,0.0,0.57727,0.00017,30.55549]
[1779881022201,30.34,75920.4533,0.0,0.57677,0.00017,30.56196]
[1779881027206,30.34,75922.0483,0.0,0.57703,0.00017,30.55867]
[1779881032211,30.34,75924.4267,0.0,0.57742,0.00017,30.55369]
[1779881037221,30.34,75923.83,0.0,0.57731,0.00017,30.55499]
[1779881042226,30.35,75926.3867,0.0,0.57774,0.00017,30.5496]
[1779881047231,30.35,75923.265,0.0,0.57722,0.00017,30.55625]
[1779881047760,30.35,75923.265,0.0,0.57722,0.00017,30.55625]
[1779881048232,30.35,75924.505,0.0,0.57743,0.00017,30.55358]
[1779881053237,30.34,75924.8467,0.0,0.5775,0.00017,30.55264]
[1779881056717,30.33,75925.1267,0.0,0.57755,0.00017,30.55191]
[1779881062246,30.33,75925.4567,0.0,0.57762,0.00017,30.55095]
[1779881065997,30.32,75923.545,0.0,0.57731,0.00017,30.55487]
[1779881066095,30.32,75923.545,0.0,0.57731,0.00017,30.55487]
[1779881066145,30.32,75923.545,0.0,0.57731,0.00017,30.55487]
[1779881066236,30.32,75923.545,0.0,0.57732,0.00017,30.55483]
[1779881066484,30.32,75923.545,0.0,0.57732,0.00017,30.55483]
[1779881067252,30.32,75918.045,0.0,0.57641,0.00017,30.5664]
[1779881067908,30.32,75918.045,0.0,0.57641,0.00017,30.5664]
[1779881073258,30.32,75917.7,0.0,0.57635,0.00017,30.56439]
[1779881075186,30.32,75917.7,0.0,0.57635,0.00017,30.56439]
[1779881075260,30.33,75918.045,0.0,0.5764,0.00017,30.56371]
[1779881076388,30.33,75917.4133,0.0,0.5763,0.00017,30.565]
[1779881077262,30.32,75916.7367,0.0,0.57619,0.00017,30.56638]
[1779881079111,30.32,75917.1983,0.0,0.57627,0.00017,30.56539]
[1779881084269,30.33,75918.4317,0.0,0.57647,0.00017,30.56288]
[1779881089274,30.33,75918.6033,0.0,0.57649,0.00017,30.56261]
[1779881091579,30.33,75918.6233,0.0,0.57649,0.00017,30.5626]
[1779881091591,30.33,75918.6233,0.0,0.57649,0.00017,30.5626]
[1779881091981,30.33,75918.6233,0.0,0.57649,0.00017,30.5626]
[1779881097282,30.33,75918.3183,0.0,0.57644,0.00017,30.56321]
[1779881102226,30.33,75918.5617,0.0,0.57648,0.00017,30.56269]
[1779881108193,30.33,75918.9717,0.0,0.57655,0.00017,30.56192]
[1779881113298,30.33,75919.2467,0.0,0.57659,0.00017,30.56143]
[1779881119271,30.34,75919.73,0.0,0.57666,0.00017,30.56051]
[1779881121103,30.34,75919.73,0.0,0.57666,0.00017,30.56052]
[1779881126311,30.34,75919.4217,0.0,0.57661,0.00017,30.56122]
[1779881131316,30.34,75918.14,0.0,0.5764,0.00017,30.56109]
[1779881136321,30.34,75918.2017,0.0,0.5764,0.00017,30.56099]
[1779881142327,30.34,75918.22,0.0,0.57641,0.00017,30.56091]
[1779881147345,30.34,75917.4083,0.0,0.57627,0.00017,30.56262]
[1779881152350,30.34,75917.93,0.0,0.57636,0.00017,30.56157]
[1779881158356,30.34,75918.87,0.0,0.57651,0.00017,30.55965]
[1779881163361,30.34,75918.9233,0.0,0.57652,0.00017,30.55955]
[1779881168366,30.34,75918.5867,0.0,0.57647,0.00017,30.56017]
[1779881173371,30.34,75918.7233,0.0,0.5765,0.00017,30.55984]
[1779881178376,30.34,75918.0733,0.0,0.57639,0.00017,30.56122]
[1779881183380,30.34,75918.23,0.0,0.57641,0.00017,30.56093]
[1779881188385,30.34,75918.4367,0.0,0.57644,0.00017,30.56053]
[1779881193390,30.34,75919.0867,0.0,0.57655,0.00017,30.55637]
[1779881196927,30.34,75919.065,0.0,0.57655,0.00017,30.55644]
[1779881203400,30.34,75919.455,0.0,0.57661,0.00017,30.55568]
[1779881207946,30.35,75920.3417,0.0,0.57675,0.00017,30.55385]
[1779881208977,30.35,75920.3417,0.0,0.57675,0.00017,30.55385]
[1779881211095,30.34,75920.755,0.0,0.57682,0.00017,30.55294]
[1779881211322,30.34,75920.755,0.0,0.57682,0.00017,30.55294]
[1779881220417,30.34,75919.9317,0.0,0.5767,0.00017,30.55453]
[1779881220536,30.34,75919.9317,0.0,0.5767,0.00017,30.55453]
[1779881223317,30.34,75919.3517,0.0,0.5766,0.00017,30.55571]
[1779881228425,30.34,75920.815,0.0,0.57685,0.00017,30.55254]
[1779881230331,30.34,75921.0333,0.0,0.57689,0.00017,30.55206]
[1779881235432,30.33,75922.7683,0.0,0.57719,0.00017,30.54828]
[1779881235886,30.33,75922.7683,0.0,0.57719,0.00017,30.54828]
[1779881241438,30.33,75922.5433,0.0,0.57716,0.00017,30.54863]
[1779881246443,30.32,75922.2183,0.0,0.57711,0.00017,30.54921]
[1779881249315,30.32,75922.1383,0.0,0.5771,0.00017,30.54936]
[1779881254451,30.32,75919.5517,0.0,0.57669,0.00017,30.55172]
[1779881258054,30.31,75920.3083,0.0,0.57682,0.00017,30.55005]
[1779881264329,30.3,75919.9833,0.0,0.57679,0.00017,30.55038]
[1779881264668,30.3,75919.9833,0.0,0.57679,0.00017,30.55038]
[1779881264699,30.3,75919.9833,0.0,0.57679,0.00017,30.55038]
[1779881264789,30.3,75919.9833,0.0,0.57679,0.00017,30.55038]
[1779881265029,30.3,75919.9833,0.0,0.57679,0.00017,30.55038]
[1779881265186,30.3,75919.9833,0.0,0.57679,0.00017,30.55038]
[1779881265208,30.3,75919.9833,0.0,0.57679,0.00017,30.55038]
[1779881265462,30.3,75920.4317,0.0,0.57687,0.00017,30.54943]
[1779881265757,30.3,75920.4317,0.0,0.57687,0.00017,30.54943]
[1779881266074,30.3,75920.4317,0.0,0.57687,0.00017,30.54943]
[1779881268357,30.3,75906.1533,0.0,0.5745,0.00017,30.57892]
[1779881272015,30.3,75904.3767,0.0,0.5742,0.00017,30.58256]
[1779881274399,30.3,75894.195,0.0,0.57251,0.00017,30.60284]
[1779881279434,30.3,75891.53,0.0,0.57207,0.00017,30.60807]
[1779881284481,30.3,75888.915,0.0,0.57164,0.00017,30.61313]
[1779881289486,30.3,75887.7633,0.0,0.57145,0.00017,30.61532]
[1779881295492,30.3,75887.3733,0.0,0.57138,0.00017,30.61607]
[1779881300497,30.3,75888.8567,0.0,0.57163,0.00017,30.61318]
[1779881305502,30.3,75887.96,0.0,0.57148,0.00017,30.61491]
[1779881310507,30.3,75886.5417,0.0,0.57125,0.00017,30.61764]
[1779881313816,30.3,75884.755,0.0,0.57095,0.00017,30.61823]
[1779881314994,30.3,75884.1783,0.0,0.57086,0.00017,30.61933]
[1779881315512,30.3,75875.3617,0.0,0.56939,0.00017,30.63596]
[1779881320517,30.3,75874.685,0.0,0.56928,0.00017,30.63721]
[1779881325522,30.3,75874.2467,0.0,0.56921,0.00017,30.63801]
[1779881327106,30.3,75874.5483,0.0,0.56926,0.00017,30.63745]
[1779881329526,30.3,75866.23,0.0,0.56788,0.00017,30.65273]
[1779881331118,30.3,75864.9467,0.0,0.56766,0.00017,30.65506]
[1779881331122,30.3,75864.9467,0.0,0.56766,0.00017,30.65506]
[1779881331140,30.3,75864.9467,0.0,0.56766,0.00017,30.65506]
[1779881332529,30.3,75858.19,0.0,0.56654,0.00017,30.66717]
[1779881332870,30.3,75858.19,0.0,0.56654,0.00017,30.66717]
[1779881335103,30.3,75858.12,0.0,0.56652,0.00017,30.6673]
[1779881335155,30.3,75858.12,0.0,0.56652,0.00017,30.6673]
[1779881336928,30.3,75859.0333,0.0,0.56667,0.00017,30.66572]
[1779881339201,30.3,75859.795,0.0,0.5668,0.00017,30.66438]
[1779881344544,30.31,75860.75,0.0,0.56695,0.00017,30.66274]
[1779881344623,30.31,75860.75,0.0,0.56695,0.00017,30.66274]
[1779881349401,30.31,75864.8733,0.0,0.56764,0.00017,30.65537]
[1779881350565,30.31,75864.6467,0.0,0.5676,0.00017,30.65579]
[1779881354554,30.31,75870.8783,0.0,0.56863,0.00017,30.64446]
[1779881359559,30.31,75873.7833,0.0,0.56912,0.00017,30.63909]
[1779881364564,30.31,75874.2,0.0,0.56919,0.00017,30.63831]
[1779881368501,30.31,75874.4117,0.0,0.56922,0.00017,30.63791]
[1779881368586,30.31,75874.4117,0.0,0.56922,0.00017,30.63791]
[1779881368970,30.31,75874.4117,0.0,0.56922,0.00017,30.63791]
[1779881369569,30.31,75865.2217,0.0,0.56769,0.00017,30.65475]
[1779881369783,30.31,75865.2217,0.0,0.56769,0.00017,30.65475]
[1779881369976,30.31,75865.2217,0.0,0.56769,0.00017,30.65475]
[1779881370177,30.31,75865.2217,0.0,0.56769,0.00017,30.65475]
[1779881370570,30.31,75857.8867,0.0,0.56647,0.00017,30.66785]
[1779881371098,30.31,75857.8867,0.0,0.56647,0.00017,30.66785]
[1779881373185,30.31,75855.785,0.0,0.56613,0.00017,30.66869]
[1779881376049,30.3,75852.75,0.0,0.56563,0.00017,30.67393]
[1779881376578,30.3,75852.4017,0.0,0.56558,0.00017,30.6745]
[1779881381585,30.3,75853.2,0.0,0.56572,0.00017,30.67298]
[1779881381711,30.3,75853.2,0.0,0.56572,0.00017,30.67298]
[1779881381769,30.3,75853.2,0.0,0.56572,0.00017,30.67298]
[1779881382584,30.29,75851.04,0.0,0.56536,0.00017,30.67669]
[1779881386008,30.29,75846.025,0.0,0.56453,0.00017,30.68528]
[1779881389922,30.29,75842.9117,0.0,0.56402,0.00017,30.69051]
[1779881395000,30.29,75839.4033,0.0,0.56343,0.00017,30.69636]
[1779881400602,30.29,75828.7717,0.0,0.56166,0.00017,30.71384]
[1779881405607,30.29,75822.9583,0.0,0.56068,0.00017,30.7232]
[1779881406408,30.29,75822.9583,0.0,0.56068,0.00017,30.7232]
[1779881408610,30.29,75816.1317,0.0,0.55954,0.00017,30.7339]
[1779881413615,30.29,75811.8667,0.0,0.55882,0.00017,30.74047]
[1779881418620,30.29,75810.0033,0.0,0.55851,0.00017,30.74332]
[1779881422424,30.3,75808.2167,0.0,0.55821,0.00017,30.74602]
[1779881424628,30.3,75799.3533,0.0,0.55673,0.00017,30.75913]
[1779881424813,30.3,75799.3533,0.0,0.55673,0.00017,30.75913]
[1779881424836,30.3,75799.3533,0.0,0.55673,0.00017,30.75913]
[1779881427064,30.3,75793.6583,0.0,0.55577,0.00017,30.76733]
[1779881427107,30.3,75793.6583,0.0,0.55577,0.00017,30.76733]
[1779881428030,30.3,75793.4467,0.0,0.55574,0.00017,30.76764]
[1779881428234,30.3,75793.4467,0.0,0.55574,0.00017,30.76764]
[1779881428632,30.3,75787.33,0.0,0.55471,0.00017,30.77624]
[1779881430634,30.3,75780.5817,0.0,0.55358,0.00017,30.7855]
[1779881434076,30.3,75780.1233,0.0,0.5535,0.00017,30.78333]
[1779881434086,30.3,75780.1233,0.0,0.5535,0.00017,30.78333]
[1779881434536,30.3,75780.1233,0.0,0.5535,0.00017,30.78333]
[1779881437541,30.3,75775.4533,0.0,0.55272,0.00017,30.78954]
[1779881437601,30.3,75775.4533,0.0,0.55272,0.00017,30.78954]
[1779881439574,30.3,75766.0983,0.0,0.55116,0.00017,30.80165]
[1779881442304,30.29,75761.845,0.0,0.55045,0.00017,30.80701]
[1779881445658,30.29,75755.8367,0.0,0.54944,0.00017,30.81442]
[1779881446800,30.29,75755.8367,0.0,0.54944,0.00017,30.81441]
[1779881451999,30.29,75755.11,0.0,0.54932,0.00017,30.81529]
[1779881455870,30.29,75756.4067,0.0,0.54954,0.00017,30.81367]
[1779881457668,30.29,75765.575,0.0,0.55108,0.00017,30.80224]
[1779881459670,30.29,75758.0,0.0,0.54981,0.00017,30.8117]
[1779881461598,30.29,75756.2017,0.0,0.54951,0.00017,30.8139]
[1779881461672,30.29,75758.9733,0.0,0.54997,0.00017,30.81049]
[1779881462151,30.29,75758.9733,0.0,0.54997,0.00017,30.81049]
[1779881462668,30.29,75758.9733,0.0,0.54997,0.00017,30.81049]
[1779881462673,30.29,75766.0983,0.0,0.55117,0.00017,30.80156]
[1779881462787,30.29,75766.0983,0.0,0.55117,0.00017,30.80156]
[1779881462791,30.29,75766.0983,0.0,0.55117,0.00017,30.80156]
[1779881463674,30.29,75772.4033,0.0,0.55223,0.00017,30.79342]
[1779881465748,30.29,75767.62,0.0,0.55142,0.00017,30.79961]
[1779881466677,30.29,75767.2817,0.0,0.55137,0.00017,30.80006]
[1779881470038,30.29,75767.2467,0.0,0.55136,0.00017,30.80016]
[1779881470209,30.29,75767.2467,0.0,0.55136,0.00017,30.80016]
[1779881470681,30.29,75766.6333,0.0,0.55125,0.00017,30.80094]
[1779881471476,30.29,75766.6333,0.0,0.55125,0.00017,30.80094]
[1779881472769,30.29,75757.8767,0.0,0.54978,0.00017,30.81192]
[1779881475146,30.3,75756.74,0.0,0.54959,0.00017,30.81333]
[1779881480691,30.3,75756.5517,0.0,0.54955,0.00017,30.8136]
[1779881485696,30.3,75757.0683,0.0,0.54963,0.00017,30.81302]
[1779881487973,30.3,75757.0683,0.0,0.54963,0.00017,30.81302]
[1779881488844,30.31,75758.1517,0.0,0.54981,0.00017,30.81172]
[1779881491805,30.31,75759.0183,0.0,0.54996,0.00017,30.80788]
[1779881492397,30.31,75759.0183,0.0,0.54996,0.00017,30.80788]
[1779881493171,30.31,75755.71,0.0,0.5494,0.00017,30.81194]
[1779881494234,30.31,75755.71,0.0,0.5494,0.00017,30.81195]
[1779881494285,30.31,75755.71,0.0,0.5494,0.00017,30.81195]
[1779881498709,30.31,75749.1417,0.0,0.54829,0.00017,30.81986]
[1779881503714,30.32,75741.915,0.0,0.54708,0.00017,30.82827]
[1779881508722,30.32,75744.6917,0.0,0.54754,0.00017,30.82512]
[1779881513727,30.33,75753.2183,0.0,0.54896,0.00017,30.81514]
[1779881515589,30.33,75753.9583,0.0,0.54909,0.00017,30.81426]
[1779881515605,30.33,75753.9583,0.0,0.54909,0.00017,30.81426]
[1779881515739,30.33,75753.9583,0.0,0.54909,0.00017,30.81427]
[1779881515755,30.33,75753.9583,0.0,0.54909,0.00017,30.81427]
[1779881515774,30.33,75753.9583,0.0,0.54909,0.00017,30.81427]
[1779881515829,30.33,75753.9583,0.0,0.54909,0.00017,30.81427]
[1779881515834,30.33,75753.9583,0.0,0.54909,0.00017,30.81427]
[1779881516244,30.33,75753.9583,0.0,0.54909,0.00017,30.81427]
[1779881516249,30.33,75753.9583,0.0,0.54909,0.00017,30.81427]
[1779881516355,30.33,75753.9583,0.0,0.54909,0.00017,30.81427]
[1779881520000,30.33,75756.01,0.0,0.54943,0.00017,30.81182]
[1779881525739,30.33,75751.9233,0.0,0.54874,0.00017,30.81679]
[1779881530744,30.34,75752.2883,0.0,0.54879,0.00017,30.81641]
[1779881535152,30.34,75748.71,0.0,0.54819,0.00017,30.82068]
[1779881535649,30.34,75748.71,0.0,0.54819,0.00017,30.82068]
[1779881536547,30.34,75748.71,0.0,0.54819,0.00017,30.82069]
[1779881536750,30.34,75741.4367,0.0,0.54697,0.00017,30.82908]
[1779881537911,30.34,75741.735,0.0,0.54702,0.00017,30.82875]
[1779881539504,30.34,75741.975,0.0,0.54706,0.00017,30.82848]
[1779881543328,30.35,75742.17,0.0,0.54709,0.00017,30.82828]
[1779881543932,30.35,75741.57,0.0,0.54698,0.00017,30.82897]
[1779881545228,30.35,75741.8833,0.0,0.54704,0.00017,30.82862]
[1779881545887,30.35,75741.825,0.0,0.54703,0.00017,30.82869]
[1779881549202,30.35,75740.5533,0.0,0.54681,0.00017,30.83015]
[1779881554425,30.35,75738.57,0.0,0.54648,0.00017,30.82959]
[1779881556597,30.35,75734.54,0.0,0.5458,0.00017,30.83406]
[1779881559195,30.35,75729.61,0.0,0.54497,0.00017,30.8394]
[1779881559583,30.35,75729.61,0.0,0.54497,0.00017,30.8394]
[1779881559773,30.35,75722.7917,0.0,0.54383,0.00017,30.84655]
[1779881560770,30.35,75722.7917,0.0,0.54383,0.00017,30.84655]
[1779881565270,30.36,75716.2717,0.0,0.54273,0.00017,30.85318]
[1779881567608,30.36,75716.2517,0.0,0.54273,0.00017,30.8532]
[1779881567775,30.36,75716.2517,0.0,0.54273,0.00017,30.8532]
[1779881575789,30.36,75719.105,0.0,0.5432,0.00017,30.85037]
[1779881580394,30.36,75719.8033,0.0,0.54332,0.00017,30.84968]
[1779881582859,30.36,75721.1467,0.0,0.54354,0.00017,30.84832]
[1779881583809,30.36,75729.8567,0.0,0.545,0.00017,30.83922]
[1779881584810,30.36,75717.7483,0.0,0.54297,0.00017,30.85176]
[1779881589815,30.37,75716.1383,0.0,0.5427,0.00017,30.85339]
[1779881590858,30.37,75717.4417,0.0,0.54292,0.00017,30.85209]
[1779881592818,30.37,75726.8433,0.0,0.5445,0.00017,30.84245]
[1779881598699,30.37,75725.9833,0.0,0.54435,0.00017,30.84336]
[1779881603829,30.37,75722.7617,0.0,0.54381,0.00017,30.84671]
[1779881609777,30.37,75725.6867,0.0,0.5443,0.00017,30.84369]
[1779881614812,30.37,75724.7067,0.0,0.54414,0.00017,30.84191]
[1779881619845,30.37,75727.3683,0.0,0.54458,0.00017,30.83912]
[1779881622848,30.37,75735.855,0.0,0.54601,0.00017,30.82998]
[1779881624293,30.37,75737.6317,0.0,0.5463,0.00017,30.82802]
[1779881626463,30.37,75739.1033,0.0,0.54655,0.00017,30.82639]
[1779881631097,30.38,75743.5467,0.0,0.54729,0.00017,30.82139]
[1779881631857,30.37,75743.315,0.0,0.54725,0.00017,30.82166]
[1779881632858,30.37,75751.22,0.0,0.54858,0.00017,30.81246]
[1779881637863,30.37,75754.9917,0.0,0.54921,0.00017,30.80791]
[1779881641144,30.37,75754.715,0.0,0.54917,0.00017,30.80822]
[1779881642372,30.37,75753.915,0.0,0.54904,0.00017,30.80917]
[1779881642505,30.37,75753.915,0.0,0.54904,0.00017,30.80917]
[1779881642868,30.37,75751.7333,0.0,0.54867,0.00017,30.81179]
[1779881647670,30.37,75749.315,0.0,0.54826,0.00017,30.81468]
[1779881647762,30.37,75749.315,0.0,0.54826,0.00017,30.81468]
[1779881652879,30.37,75749.92,0.0,0.54836,0.00017,30.81396]
[1779881657686,30.37,75751.525,0.0,0.54863,0.00017,30.81204]
[1779881657765,30.37,75751.525,0.0,0.54863,0.00017,30.81204]
[1779881662889,30.37,75749.39,0.0,0.54827,0.00017,30.8146]
[1779881667894,30.38,75750.0233,0.0,0.54837,0.00017,30.8139]
[1779881669740,30.38,75749.3633,0.0,0.54826,0.00017,30.81468]
[1779881669796,30.38,75749.3633,0.0,0.54826,0.00017,30.81469]
[1779881674901,30.38,75754.6917,0.0,0.54916,0.00017,30.80552]
[1779881676401,30.38,75754.9733,0.0,0.54921,0.00017,30.80517]
[1779881676903,30.38,75754.9783,0.0,0.54921,0.00017,30.80518]
[1779881681913,30.38,75752.5433,0.0,0.5488,0.00017,30.80814]
[1779881683405,30.38,75753.405,0.0,0.54894,0.00017,30.80712]
[1779881683915,30.38,75752.98,0.0,0.54887,0.00017,30.80763]
[1779881688920,30.38,75752.195,0.0,0.54874,0.00017,30.80855]
[1779881689084,30.38,75752.195,0.0,0.54874,0.00017,30.80855]
[1779881689921,30.38,75751.9867,0.0,0.5487,0.00017,30.8088]
[1779881694926,30.38,75751.3583,0.0,0.54859,0.00017,30.80959]
[1779881698570,30.39,75754.24,0.0,0.54907,0.00017,30.80618]
[1779881698930,30.39,75754.64,0.0,0.54914,0.00017,30.8057]
[1779881701933,30.38,75762.39,0.0,0.55044,0.00017,30.7962]
[1779881702510,30.38,75762.39,0.0,0.55044,0.00017,30.7962]
[1779881707941,30.38,75765.435,0.0,0.55095,0.00017,30.79233]
[1779881710465,30.38,75765.435,0.0,0.55095,0.00017,30.79232]
[1779881711946,30.38,75772.4483,0.0,0.55213,0.00017,30.78332]
[1779881712169,30.38,75772.4483,0.0,0.55213,0.00017,30.78332]
[1779881712947,30.38,75772.4717,0.0,0.55213,0.00017,30.78331]
[1779881714182,30.38,75773.0183,0.0,0.55222,0.00017,30.78261]
[1779881719954,30.39,75768.09,0.0,0.55139,0.00017,30.78906]
[1779881721046,30.39,75766.7233,0.0,0.55116,0.00017,30.79081]
[1779881726961,30.39,75762.8917,0.0,0.55051,0.00017,30.7957]
[1779881731314,30.4,75764.1867,0.0,0.55072,0.00017,30.79412]
[1779881732628,30.4,75768.3183,0.0,0.55142,0.00017,30.7861]
[1779881737420,30.41,75772.2117,0.0,0.55206,0.00017,30.78117]
[1779881737450,30.41,75772.2117,0.0,0.55206,0.00017,30.78117]
[1779881737508,30.41,75772.2117,0.0,0.55206,0.00017,30.78117]
[1779881739974,30.41,75762.6067,0.0,0.55045,0.00017,30.79342]
[1779881740394,30.41,75762.6067,0.0,0.55045,0.00017,30.79342]
[1779881744073,30.41,75760.9667,0.0,0.55017,0.00017,30.79551]
[1779881744126,30.41,75760.9667,0.0,0.55017,0.00017,30.79551]
[1779881744979,30.42,75761.1017,0.0,0.55019,0.00017,30.79536]
[1779881749984,30.42,75758.32,0.0,0.54972,0.00017,30.79883]
[1779881751568,30.42,75758.3267,0.0,0.54972,0.00017,30.79883]
[1779881751986,30.42,75758.2733,0.0,0.54971,0.00017,30.79891]
[1779881756451,30.43,75759.8767,0.0,0.54997,0.00017,30.79699]
[1779881759042,30.43,75765.695,0.0,0.55094,0.00017,30.78979]
[1779881759258,30.43,75765.695,0.0,0.55094,0.00017,30.78979]
[1779881759994,30.43,75765.995,0.0,0.55099,0.00017,30.78942]
[1779881765865,30.43,75766.6417,0.0,0.55109,0.00017,30.78867]
[1779881770900,30.44,75767.1683,0.0,0.55117,0.00017,30.78805]
[1779881773348,30.44,75767.0,0.0,0.55114,0.00017,30.78828]
[1779881773785,30.44,75767.0,0.0,0.55114,0.00017,30.78828]
[1779881776235,30.44,75766.5667,0.0,0.55107,0.00017,30.78886]
[1779881781976,30.45,75768.4483,0.0,0.55138,0.00017,30.78654]
[1779881787012,30.45,75768.6233,0.0,0.5514,0.00017,30.78636]
[1779881792027,30.45,75767.8567,0.0,0.55127,0.00017,30.78458]
[1779881796902,30.46,75767.3417,0.0,0.55118,0.00017,30.78527]
[1779881797077,30.46,75767.3417,0.0,0.55118,0.00017,30.78528]
[1779881799315,30.46,75773.115,0.0,0.55214,0.00017,30.77791]
[1779881801036,30.46,75784.1883,0.0,0.55399,0.00017,30.76323]
[1779881801526,30.46,75784.1883,0.0,0.55399,0.00017,30.76323]
[1779881801796,30.46,75784.1883,0.0,0.55399,0.00017,30.76323]
[1779881802038,30.46,75775.995,0.0,0.55262,0.00017,30.77418]
[1779881803042,30.46,75769.9,0.0,0.5516,0.00017,30.78209]
[1779881806750,30.47,75765.9733,0.0,0.55094,0.00017,30.7871]
[1779881812051,30.47,75763.0067,0.0,0.55044,0.00017,30.79089]
[1779881817056,30.48,75760.555,0.0,0.55002,0.00017,30.79398]
[1779881819377,30.48,75765.675,0.0,0.55088,0.00017,30.78765]
[1779881820612,30.48,75766.56,0.0,0.55102,0.00017,30.78655]
[1779881822062,30.48,75777.495,0.0,0.55284,0.00017,30.77249]
[1779881825065,30.48,75787.2367,0.0,0.55447,0.00017,30.75941]
[1779881828068,30.48,75793.9017,0.0,0.55557,0.00017,30.75019]
[1779881831918,30.49,75795.64,0.0,0.55586,0.00017,30.74777]
[1779881832838,30.49,75795.64,0.0,0.55586,0.00017,30.74778]
[1779881838079,30.49,75791.9433,0.0,0.55524,0.00017,30.75303]
[1779881843084,30.49,75791.4983,0.0,0.55516,0.00017,30.75369]
[1779881849090,30.5,75792.2833,0.0,0.55529,0.00017,30.75264]
[1779881850192,30.5,75792.2833,0.0,0.55529,0.00017,30.75265]
[1779881851092,30.5,75786.5483,0.0,0.55433,0.00017,30.75776]
[1779881851381,30.5,75786.5483,0.0,0.55433,0.00017,30.75776]
[1779881857098,30.5,75788.5633,0.0,0.55467,0.00017,30.75503]
[1779881861102,30.5,75796.7867,0.0,0.55603,0.00017,30.74359]
[1779881864757,30.51,75798.2367,0.0,0.55627,0.00017,30.74156]
[1779881864774,30.51,75798.2367,0.0,0.55627,0.00017,30.74156]
[1779881865130,30.51,75799.13,0.0,0.55642,0.00017,30.74029]
[1779881865195,30.51,75799.13,0.0,0.55642,0.00017,30.74029]
[1779881866054,30.51,75799.13,0.0,0.55642,0.00017,30.74029]
[1779881866058,30.51,75799.13,0.0,0.55642,0.00017,30.74029]
[1779881866107,30.51,75806.1817,0.0,0.55759,0.00017,30.73006]
[1779881867108,30.51,75814.715,0.0,0.55901,0.00017,30.71732]
[1779881872113,30.5,75819.4683,0.0,0.5598,0.00017,30.71001]
[1779881877118,30.5,75820.7033,0.0,0.56001,0.00017,30.70805]
[1779881880681,30.5,75820.64,0.0,0.56,0.00017,30.70812]
[1779881881076,30.5,75820.64,0.0,0.56,0.00017,30.70812]
[1779881881122,30.5,75821.055,0.0,0.56007,0.00017,30.70746]
[1779881881250,30.5,75821.055,0.0,0.56007,0.00017,30.70746]
[1779881881278,30.5,75821.055,0.0,0.56007,0.00017,30.70746]
[1779881882123,30.5,75808.5633,0.0,0.558,0.00017,30.7264]
[1779881884125,30.5,75800.955,0.0,0.55673,0.00017,30.73752]
[1779881889130,30.5,75798.5433,0.0,0.55633,0.00017,30.74096]
[1779881894135,30.49,75798.5817,0.0,0.55634,0.00017,30.74089]
[1779881899140,30.49,75798.5833,0.0,0.55634,0.00017,30.74088]
[1779881904145,30.49,75796.085,0.0,0.55593,0.00017,30.74442]
[1779881905482,30.49,75795.85,0.0,0.55589,0.00017,30.74476]
[1779881905515,30.49,75795.85,0.0,0.55589,0.00017,30.74476]
[1779881909564,30.49,75789.885,0.0,0.5549,0.00017,30.75311]
[1779881916160,30.49,75789.995,0.0,0.55492,0.00017,30.75015]
[1779881921165,30.49,75792.76,0.0,0.55538,0.00017,30.74631]
[1779881921657,30.49,75792.76,0.0,0.55538,0.00017,30.74631]
[1779881926171,30.49,75785.9,0.0,0.55424,0.00017,30.75574]
[1779881928042,30.49,75784.995,0.0,0.55409,0.00017,30.75696]
[1779881930853,30.49,75784.55,0.0,0.55402,0.00017,30.75754]
[1779881936181,30.49,75783.505,0.0,0.55385,0.00017,30.75889]
[1779881937421,30.48,75783.505,0.0,0.55385,0.00017,30.75888]
[1779881943188,30.48,75779.4633,0.0,0.55318,0.00017,30.76422]
[1779881950195,30.47,75779.4067,0.0,0.55318,0.00017,30.76422]
[1779881955545,30.47,75779.525,0.0,0.55321,0.00017,30.764]
[1779881958203,30.47,75786.5583,0.0,0.55438,0.00017,30.75449]
[1779881964209,30.46,75787.87,0.0,0.5546,0.00017,30.75264]
[1779881969214,30.46,75787.7217,0.0,0.55458,0.00017,30.7528]
[1779881974219,30.46,75785.7583,0.0,0.55426,0.00017,30.75264]
[1779881979224,30.46,75786.0833,0.0,0.55432,0.00017,30.75215]
[1779881984229,30.45,75784.9533,0.0,0.55414,0.00017,30.75365]
[1779881989234,30.45,75784.74,0.0,0.55411,0.00017,30.75389]
[1779881994240,30.45,75784.3433,0.0,0.55404,0.00017,30.75439]
[1779881999245,30.44,75783.475,0.0,0.5539,0.00017,30.75552]
[1779882004153,30.44,75783.4033,0.0,0.5539,0.00017,30.75559]
[1779882004324,30.44,75783.4033,0.0,0.5539,0.00017,30.75558]
[1779882006568,30.44,75776.54,0.0,0.55275,0.00017,30.76474]
[1779882007253,30.44,75775.1917,0.0,0.55252,0.00017,30.76651]
[1779882009312,30.44,75774.0233,0.0,0.55233,0.00017,30.76804]
[1779882010806,30.44,75773.0067,0.0,0.55216,0.00017,30.76936]
[1779882011638,30.44,75771.1617,0.0,0.55185,0.00017,30.77175]
[1779882013262,30.44,75763.4967,0.0,0.55057,0.00017,30.78147]
[1779882014263,30.44,75757.155,0.0,0.54951,0.00017,30.78927]
[1779882017013,30.44,75756.1533,0.0,0.54934,0.00017,30.7905]
[1779882017560,30.45,75756.335,0.0,0.54937,0.00017,30.7903]
[1779882018267,30.45,75756.9833,0.0,0.54948,0.00017,30.78952]
[1779882018722,30.45,75756.9833,0.0,0.54948,0.00017,30.78952]
[1779882019268,30.45,75761.645,0.0,0.55025,0.00017,30.78383]
[1779882024273,30.45,75756.7533,0.0,0.54943,0.00017,30.78986]
[1779882026176,30.45,75756.7533,0.0,0.54943,0.00017,30.78986]
[1779882029544,30.46,75756.895,0.0,0.54945,0.00017,30.78974]
[1779882032280,30.46,75747.84,0.0,0.54794,0.00017,30.79767]
[1779882032563,30.46,75747.84,0.0,0.54794,0.00017,30.79767]
[1779882038286,30.46,75750.4717,0.0,0.54837,0.00017,30.79464]
[1779882043291,30.46,75749.225,0.0,0.54816,0.00017,30.79613]
[1779882048296,30.47,75750.2667,0.0,0.54833,0.00017,30.79495]
[1779882053301,30.47,75750.4883,0.0,0.54836,0.00017,30.79472]
[1779882058306,30.47,75747.5717,0.0,0.54787,0.00017,30.79815]
[1779882062310,30.48,75753.9067,0.0,0.54893,0.00017,30.79074]
[1779882062369,30.48,75753.9067,0.0,0.54893,0.00017,30.79074]
[1779882063383,30.48,75755.3333,0.0,0.54917,0.00017,30.78904]
[1779882069317,30.48,75755.385,0.0,0.54917,0.00017,30.78903]
[1779882074322,30.48,75755.265,0.0,0.54915,0.00017,30.78922]
[1779882079327,30.49,75754.8233,0.0,0.54907,0.00017,30.78979]
[1779882082142,30.49,75754.8583,0.0,0.54907,0.00017,30.78976]
[1779882084168,30.49,75754.0183,0.0,0.54893,0.00017,30.79078]
[1779882084174,30.49,75754.0183,0.0,0.54893,0.00017,30.79078]
[1779882085119,30.49,75754.2733,0.0,0.54897,0.00017,30.79049]
[1779882087302,30.49,75749.8483,0.0,0.54823,0.00017,30.79572]
[1779882089897,30.49,75754.3917,0.0,0.54899,0.00017,30.79038]
[1779882091157,30.49,75753.6133,0.0,0.54886,0.00017,30.79131]
[1779882094285,30.5,75753.5783,0.0,0.54885,0.00017,30.78857]
[1779882094342,30.5,75753.2717,0.0,0.5488,0.00017,30.78894]
[1779882094368,30.5,75753.2717,0.0,0.5488,0.00017,30.78894]
[1779882095343,30.5,75754.02,0.0,0.54892,0.00017,30.78806]
[1779882096344,30.5,75760.2317,0.0,0.54996,0.00017,30.78057]
[1779882096478,30.5,75760.2317,0.0,0.54996,0.00017,30.78057]
[1779882098546,30.5,75762.0917,0.0,0.55027,0.00017,30.77831]
[1779882098641,30.5,75762.0917,0.0,0.55027,0.00017,30.77831]
[1779882099189,30.5,75762.0917,0.0,0.55027,0.00017,30.77831]
[1779882099285,30.5,75762.0917,0.0,0.55027,0.00017,30.77832]
[1779882099715,30.5,75762.0917,0.0,0.55027,0.00017,30.77832]
[1779882099954,30.5,75762.0917,0.0,0.55027,0.00017,30.77832]
[1779882100348,30.5,75749.2533,0.0,0.54812,0.00017,30.79371]
[1779882104253,30.5,75749.975,0.0,0.54824,0.00017,30.79289]
[1779882110275,30.51,75754.2433,0.0,0.54895,0.00017,30.78791]
[1779882113249,30.51,75758.9633,0.0,0.54974,0.00017,30.78225]
[1779882115707,30.51,75758.0467,0.0,0.54958,0.00017,30.78339]
[1779882120346,30.52,75750.77,0.0,0.54836,0.00017,30.79208]
[1779882125390,30.52,75755.4183,0.0,0.54913,0.00017,30.78662]
[1779882127376,30.52,75747.1233,0.0,0.54775,0.00017,30.79636]
[1779882132381,30.52,75743.925,0.0,0.54721,0.00017,30.80003]
[1779882137386,30.52,75744.2717,0.0,0.54727,0.00017,30.79966]
[1779882142391,30.52,75743.2917,0.0,0.5471,0.00017,30.80078]
[1779882147414,30.53,75746.3717,0.0,0.54762,0.00017,30.7973]
[1779882152419,30.53,75746.575,0.0,0.54765,0.00017,30.79427]
[1779882154421,30.53,75739.4483,0.0,0.54646,0.00017,30.80232]
[1779882157720,30.53,75737.8983,0.0,0.5462,0.00017,30.80403]
[1779882160851,30.53,75736.8483,0.0,0.54602,0.00017,30.80519]
[1779882165205,30.53,75739.745,0.0,0.54651,0.00017,30.802]
[1779882170436,30.53,75738.105,0.0,0.54623,0.00017,30.80382]
[1779882175441,30.53,75729.7967,0.0,0.54485,0.00017,30.81278]
[1779882176294,30.53,75729.7967,0.0,0.54485,0.00017,30.81278]
[1779882176916,30.53,75729.7967,0.0,0.54485,0.00017,30.81278]
[1779882179095,30.53,75728.9433,0.0,0.5447,0.00017,30.81367]
[1779882179546,30.53,75729.0167,0.0,0.54472,0.00017,30.81359]
[1779882185451,30.53,75730.115,0.0,0.5449,0.00017,30.81243]
[1779882188494,30.53,75734.07,0.0,0.54556,0.00017,30.8082]
[1779882189289,30.53,75734.07,0.0,0.54556,0.00017,30.8082]
[1779882189986,30.53,75734.07,0.0,0.54556,0.00017,30.8082]
[1779882195461,30.53,75732.6367,0.0,0.54532,0.00017,30.80974]
[1779882197147,30.53,75734.555,0.0,0.54564,0.00017,30.80768]
[1779882199368,30.53,75733.7567,0.0,0.54551,0.00017,30.80854]
[1779882201249,30.53,75734.5233,0.0,0.54564,0.00017,30.80771]
[1779882203368,30.53,75736.3667,0.0,0.54594,0.00017,30.80571]
[1779882208474,30.53,75735.6483,0.0,0.54582,0.00017,30.8065]
[1779882209087,30.53,75735.6483,0.0,0.54582,0.00017,30.8065]
[1779882210406,30.53,75734.9083,0.0,0.5457,0.00017,30.8073]
[1779882210746,30.53,75734.9083,0.0,0.5457,0.00017,30.8073]
[1779882210877,30.53,75734.9083,0.0,0.5457,0.00017,30.8073]
[1779882211119,30.53,75734.9083,0.0,0.5457,0.00017,30.8073]
[1779882211268,30.53,75734.9083,0.0,0.5457,0.00017,30.8073]
[1779882216485,30.53,75739.59,0.0,0.54648,0.00017,30.79937]
[1779882219074,30.53,75737.9217,0.0,0.54621,0.00017,30.80122]
[1779882222491,30.53,75731.635,0.0,0.54516,0.00017,30.80803]
[1779882222986,30.53,75731.635,0.0,0.54516,0.00017,30.80803]
[1779882228497,30.53,75731.48,0.0,0.54513,0.00017,30.80819]
[1779882232236,30.53,75730.9567,0.0,0.54504,0.00017,30.80874]
[1779882239508,30.53,75734.7333,0.0,0.54567,0.00017,30.80469]
[1779882244513,30.53,75737.1817,0.0,0.54608,0.00017,30.80203]
[1779882249518,30.53,75738.6133,0.0,0.54632,0.00017,30.80046]
[1779882254525,30.53,75739.9667,0.0,0.54654,0.00017,30.79897]
[1779882259530,30.53,75740.3283,0.0,0.5466,0.00017,30.79858]
[1779882264535,30.53,75740.2883,0.0,0.5466,0.00017,30.79864]
[1779882270401,30.54,75740.5767,0.0,0.54664,0.00017,30.79833]
[1779882274020,30.54,75740.5883,0.0,0.54665,0.00017,30.79551]
[1779882278459,30.54,75746.6083,0.0,0.54765,0.00017,30.78872]
[1779882283494,30.54,75746.8233,0.0,0.54768,0.00017,30.7885]
[1779882288559,30.54,75745.9633,0.0,0.54754,0.00017,30.7895]
[1779882293564,30.54,75744.7967,0.0,0.54734,0.00017,30.79085]
[1779882298569,30.55,75744.7417,0.0,0.54733,0.00017,30.79093]
[1779882303574,30.55,75743.875,0.0,0.54718,0.00017,30.79193]
[1779882308579,30.55,75743.515,0.0,0.54712,0.00017,30.79235]
[1779882313584,30.55,75736.64,0.0,0.54597,0.00017,30.79999]
[1779882318589,30.55,75737.345,0.0,0.54609,0.00017,30.79922]
[1779882323594,30.55,75738.39,0.0,0.54627,0.00017,30.79808]
[1779882328599,30.55,75738.5933,0.0,0.5463,0.00017,30.79786]
[1779882333604,30.55,75737.5217,0.0,0.54612,0.00017,30.79624]
[1779882338609,30.55,75737.9617,0.0,0.5462,0.00017,30.79576]
[1779882343131,30.55,75737.2183,0.0,0.54607,0.00017,30.79658]
[1779882344922,30.55,75735.8483,0.0,0.54584,0.00017,30.79807]
[1779882347306,30.55,75736.54,0.0,0.54596,0.00017,30.79732]
[1779882352623,30.55,75734.3217,0.0,0.54559,0.00017,30.79973]
[1779882357629,30.55,75732.8017,0.0,0.54533,0.00017,30.80136]
[1779882359934,30.55,75733.21,0.0,0.5454,0.00017,30.80092]
[1779882362381,30.55,75728.2067,0.0,0.54457,0.00017,30.80622]
[1779882365015,30.55,75727.6483,0.0,0.54447,0.00017,30.80679]
[1779882365727,30.55,75722.6617,0.0,0.54364,0.00017,30.81193]
[1779882369267,30.55,75723.3067,0.0,0.54375,0.00017,30.81127]
[1779882369635,30.55,75723.3067,0.0,0.54375,0.00017,30.81127]
[1779882369641,30.55,75716.805,0.0,0.54266,0.00017,30.81778]
[1779882369666,30.55,75716.805,0.0,0.54266,0.00017,30.81778]
[1779882371310,30.55,75716.805,0.0,0.54266,0.00017,30.81779]
[1779882371509,30.55,75716.805,0.0,0.54266,0.00017,30.81779]
[1779882372051,30.55,75716.805,0.0,0.54266,0.00017,30.81779]
[1779882379714,30.55,75722.145,0.0,0.54355,0.00017,30.81247]
[1779882385657,30.55,75719.5533,0.0,0.54312,0.00017,30.81506]
[1779882390662,30.55,75717.5783,0.0,0.54279,0.00017,30.81701]
[1779882395667,30.55,75717.3517,0.0,0.54276,0.00017,30.81442]
[1779882400672,30.55,75715.2,0.0,0.5424,0.00017,30.81651]
[1779882405677,30.54,75714.3367,0.0,0.54226,0.00017,30.81734]
[1779882410682,30.54,75713.8733,0.0,0.54218,0.00017,30.81777]
[1779882415687,30.54,75714.86,0.0,0.54235,0.00017,30.8168]
[1779882420692,30.54,75717.4567,0.0,0.54279,0.00017,30.81423]
[1779882425697,30.54,75720.8733,0.0,0.54336,0.00017,30.81083]
[1779882430702,30.54,75720.905,0.0,0.54336,0.00017,30.8108]
[1779882436571,30.54,75721.05,0.0,0.54339,0.00017,30.81065]
[1779882441606,30.54,75718.245,0.0,0.54292,0.00017,30.81346]
[1779882446641,30.54,75714.3133,0.0,0.54226,0.00017,30.81733]
[1779882451676,30.54,75711.855,0.0,0.54185,0.00017,30.81689]
[1779882456728,30.54,75708.055,0.0,0.54122,0.00017,30.82048]
[1779882461733,30.54,75710.265,0.0,0.54159,0.00017,30.81839]
[1779882466738,30.54,75711.5817,0.0,0.54181,0.00017,30.81713]
[1779882469478,30.54,75712.9117,0.0,0.54203,0.00017,30.81585]
[1779882471908,30.54,75713.6883,0.0,0.54216,0.00017,30.8151]
[1779882473614,30.54,75713.5683,0.0,0.54214,0.00017,30.81521]
[1779882475215,30.54,75710.1467,0.0,0.54157,0.00017,30.81849]
[1779882476493,30.54,75706.46,0.0,0.54095,0.00017,30.82195]
[1779882478928,30.54,75709.3167,0.0,0.54143,0.00017,30.81927]
[1779882479037,30.54,75709.3167,0.0,0.54143,0.00017,30.81927]
[1779882482754,30.53,75715.43,0.0,0.54245,0.00017,30.81338]
[1779882485308,30.53,75719.4267,0.0,0.54312,0.00017,30.80943]
[1779882485895,30.53,75720.5167,0.0,0.54331,0.00017,30.80833]
[1779882487160,30.53,75720.2883,0.0,0.54327,0.00017,30.80856]
[1779882492060,30.53,75719.71,0.0,0.54317,0.00017,30.80913]
[1779882498770,30.53,75720.9433,0.0,0.54338,0.00017,30.80788]
[1779882503775,30.53,75722.3283,0.0,0.54361,0.00017,30.80647]
[1779882507029,30.53,75722.7367,0.0,0.54368,0.00017,30.80605]
[1779882512721,30.53,75720.54,0.0,0.54332,0.00017,30.80546]
[1779882515187,30.53,75721.03,0.0,0.5434,0.00017,30.80496]
[1779882515630,30.53,75721.03,0.0,0.5434,0.00017,30.80496]
[1779882516591,30.53,75721.03,0.0,0.5434,0.00017,30.80496]
[1779882517161,30.53,75721.03,0.0,0.5434,0.00017,30.80496]
[1779882518148,30.53,75721.435,0.0,0.54347,0.00017,30.80455]
[1779882518840,30.53,75721.9867,0.0,0.54356,0.00017,30.80399]
[1779882521025,30.53,75722.76,0.0,0.54369,0.00017,30.8032]
[1779882527799,30.53,75723.6567,0.0,0.54384,0.00017,30.80228]
[1779882529360,30.53,75723.295,0.0,0.54378,0.00017,30.80265]
[1779882532724,30.53,75723.1267,0.0,0.54375,0.00017,30.80282]
[1779882532912,30.53,75723.2283,0.0,0.54377,0.00017,30.80272]
[1779882532926,30.53,75723.2283,0.0,0.54377,0.00017,30.80272]
[1779882532993,30.53,75723.2283,0.0,0.54377,0.00017,30.80272]
[1779882532996,30.53,75723.2283,0.0,0.54377,0.00017,30.80272]
[1779882533805,30.53,75708.8083,0.0,0.54136,0.00017,30.81688]
[1779882534322,30.53,75708.8083,0.0,0.54136,0.00017,30.81688]
[1779882534684,30.53,75708.8083,0.0,0.54136,0.00017,30.81688]
[1779882534717,30.53,75708.8083,0.0,0.54135,0.00017,30.81689]
[1779882534991,30.53,75708.8083,0.0,0.54135,0.00017,30.81689]
[1779882535697,30.53,75708.8083,0.0,0.54135,0.00017,30.81689]
[1779882535704,30.53,75708.8083,0.0,0.54135,0.00017,30.8169]
[1779882536165,30.53,75708.8083,0.0,0.54135,0.00017,30.8169]
[1779882536273,30.53,75708.8083,0.0,0.54135,0.00017,30.8169]
[1779882536501,30.53,75708.8083,0.0,0.54135,0.00017,30.8169]
[1779882536808,30.53,75695.49,0.0,0.53912,0.00017,30.82898]
[1779882537332,30.53,75695.49,0.0,0.53912,0.00017,30.82898]
[1779882537539,30.53,75695.49,0.0,0.53912,0.00017,30.82898]
[1779882537747,30.53,75695.49,0.0,0.53912,0.00017,30.82898]
[1779882537809,30.53,75698.505,0.0,0.53963,0.00017,30.82634]
[1779882539133,30.53,75700.2833,0.0,0.53992,0.00017,30.82477]
[1779882539277,30.53,75700.2833,0.0,0.53992,0.00017,30.82477]
[1779882539811,30.54,75701.0917,0.0,0.54006,0.00017,30.82405]
[1779882540428,30.54,75701.0917,0.0,0.54006,0.00017,30.82405]
[1779882540565,30.54,75701.0917,0.0,0.54006,0.00017,30.82405]
[1779882540812,30.54,75707.045,0.0,0.54105,0.00017,30.8186]
[1779882541605,30.54,75707.045,0.0,0.54105,0.00017,30.8186]
[1779882542331,30.54,75707.045,0.0,0.54105,0.00017,30.81861]
[1779882544181,30.54,75709.17,0.0,0.54141,0.00017,30.81663]
[1779882549261,30.55,75706.315,0.0,0.54092,0.00017,30.81935]
[1779882551740,30.55,75708.13,0.0,0.54122,0.00017,30.81767]
[1779882555925,30.55,75706.6867,0.0,0.54098,0.00017,30.81906]
[1779882556794,30.55,75706.6867,0.0,0.54098,0.00017,30.81906]
[1779882558409,30.56,75705.6183,0.0,0.5408,0.00017,30.82007]
[1779882559058,30.56,75703.7283,0.0,0.54048,0.00017,30.82181]
[1779882564836,30.56,75701.6233,0.0,0.54012,0.00017,30.82376]
[1779882569841,30.57,75698.965,0.0,0.53967,0.00017,30.82617]
[1779882574846,30.57,75697.53,0.0,0.53943,0.00017,30.82467]
[1779882577261,30.57,75697.19,0.0,0.53937,0.00017,30.82498]
[1779882582854,30.58,75696.9733,0.0,0.53933,0.00017,30.8252]
[1779882587859,30.58,75696.92,0.0,0.53932,0.00017,30.82528]
[1779882592864,30.59,75695.6133,0.0,0.5391,0.00017,30.82644]
[1779882596337,30.59,75695.1433,0.0,0.53902,0.00017,30.82686]
[1779882598978,30.59,75693.825,0.0,0.53879,0.00017,30.82801]
[1779882600999,30.59,75693.5883,0.0,0.53875,0.00017,30.82822]
[1779882601030,30.59,75693.5883,0.0,0.53875,0.00017,30.82822]
[1779882604619,30.6,75697.045,0.0,0.53933,0.00017,30.82525]
[1779882609782,30.6,75695.1483,0.0,0.53901,0.00017,30.82693]
[1779882612000,30.6,75695.3433,0.0,0.53904,0.00017,30.82677]
[1779882617845,30.61,75693.9633,0.0,0.53881,0.00017,30.82799]
[1779882622881,30.61,75692.73,0.0,0.5386,0.00017,30.82906]
[1779882628903,30.61,75691.315,0.0,0.53836,0.00017,30.83028]
[1779882635909,30.62,75690.2333,0.0,0.53817,0.00017,30.82842]
[1779882641915,30.62,75688.0883,0.0,0.53781,0.00017,30.83022]
[1779882646552,30.63,75688.0967,0.0,0.53781,0.00017,30.83023]
[1779882646579,30.63,75688.0967,0.0,0.53781,0.00017,30.83023]
[1779882647921,30.63,75694.555,0.0,0.53889,0.00017,30.82481]
[1779882648193,30.63,75694.555,0.0,0.53889,0.00017,30.82481]
[1779882650448,30.63,75697.8217,0.0,0.53943,0.00017,30.82198]
[1779882655974,30.63,75699.04,0.0,0.53963,0.00017,30.82094]
[1779882660979,30.64,75699.8217,0.0,0.53976,0.00017,30.82027]
[1779882665984,30.64,75700.135,0.0,0.53981,0.00017,30.82001]
[1779882669256,30.64,75701.3717,0.0,0.54002,0.00017,30.81892]
[1779882669690,30.64,75701.3717,0.0,0.54002,0.00017,30.81892]
[1779882675994,30.64,75697.2817,0.0,0.53933,0.00017,30.82256]
[1779882681000,30.65,75698.0283,0.0,0.53945,0.00017,30.82193]
[1779882684640,30.65,75697.985,0.0,0.53944,0.00017,30.82198]
[1779882685888,30.65,75697.1283,0.0,0.5393,0.00017,30.82273]
[1779882691011,30.65,75694.5367,0.0,0.53887,0.00017,30.82218]
[1779882696016,30.66,75697.3333,0.0,0.53933,0.00017,30.81979]
[1779882702022,30.66,75695.86,0.0,0.53908,0.00017,30.82109]
[1779882707027,30.66,75696.4017,0.0,0.53917,0.00017,30.82065]
[1779882709974,30.66,75695.83,0.0,0.53907,0.00017,30.82115]
[1779882710994,30.67,75695.8783,0.0,0.53908,0.00017,30.82111]
[1779882716037,30.67,75695.8317,0.0,0.53907,0.00017,30.82118]
[1779882718729,30.67,75696.4083,0.0,0.53916,0.00017,30.82069]
[1779882719523,30.67,75696.8683,0.0,0.53924,0.00017,30.82029]
[1779882720041,30.67,75704.965,0.0,0.54059,0.00017,30.81309]
[1779882721042,30.67,75704.965,0.0,0.54059,0.00017,30.81309]
[1779882726047,30.67,75707.295,0.0,0.54098,0.00017,30.81096]
[1779882731052,30.67,75707.63,0.0,0.54103,0.00017,30.81066]
[1779882736057,30.68,75708.0167,0.0,0.54109,0.00017,30.81031]
[1779882741062,30.68,75708.19,0.0,0.54112,0.00017,30.81016]
[1779882746067,30.68,75708.72,0.0,0.54121,0.00017,30.80967]
[1779882751072,30.68,75709.3267,0.0,0.54131,0.00017,30.80631]
[1779882756077,30.68,75709.6567,0.0,0.54137,0.00017,30.80601]
[1779882760208,30.68,75710.0833,0.0,0.54144,0.00017,30.80561]
[1779882762271,30.68,75711.125,0.0,0.54161,0.00017,30.80463]
[1779882767892,30.68,75711.8067,0.0,0.54172,0.00017,30.80399]
[1779882772196,30.68,75711.0,0.0,0.54159,0.00017,30.80476]
[1779882775853,30.68,75710.4633,0.0,0.5415,0.00017,30.80527]
[1779882777339,30.68,75711.005,0.0,0.54159,0.00017,30.80476]
[1779882780836,30.68,75710.8067,0.0,0.54155,0.00017,30.80495]
[1779882786019,30.68,75712.1867,0.0,0.54178,0.00017,30.80364]
[1779882790507,30.68,75712.6383,0.0,0.54186,0.00017,30.80322]
[1779882793061,30.68,75712.6033,0.0,0.54185,0.00017,30.80325]
[1779882793108,30.68,75712.6033,0.0,0.54185,0.00017,30.80325]
[1779882793114,30.68,75706.31,0.0,0.5408,0.00017,30.80914]
[1779882793149,30.68,75706.31,0.0,0.5408,0.00017,30.80914]
[1779882794318,30.68,75706.31,0.0,0.5408,0.00017,30.80914]
[1779882796089,30.68,75695.195,0.0,0.53895,0.00017,30.81901]
[1779882796243,30.68,75695.195,0.0,0.53895,0.00017,30.81901]
[1779882802123,30.68,75689.785,0.0,0.53805,0.00017,30.82358]
[1779882802973,30.68,75689.785,0.0,0.53805,0.00017,30.82358]
[1779882808129,30.68,75691.7717,0.0,0.53838,0.00017,30.82193]
[1779882813134,30.68,75695.095,0.0,0.53894,0.00017,30.8163]
[1779882814276,30.68,75695.2117,0.0,0.53896,0.00017,30.8162]
[1779882815803,30.68,75695.5367,0.0,0.53901,0.00017,30.81592]
[1779882821142,30.68,75694.67,0.0,0.53887,0.00017,30.81666]
[1779882826147,30.68,75692.7233,0.0,0.53854,0.00017,30.81832]
[1779882828394,30.68,75692.2167,0.0,0.53846,0.00017,30.81875]
[1779882828514,30.68,75692.2167,0.0,0.53846,0.00017,30.81875]
[1779882828645,30.68,75692.2167,0.0,0.53846,0.00017,30.81875]
[1779882829150,30.68,75692.2117,0.0,0.53846,0.00017,30.81875]
[1779882831152,30.68,75683.195,0.0,0.53695,0.00017,30.82612]
[1779882836156,30.69,75681.7133,0.0,0.5367,0.00017,30.82731]
[1779882841161,30.69,75682.0333,0.0,0.53675,0.00017,30.82707]
[1779882846166,30.69,75681.91,0.0,0.53673,0.00017,30.82717]
[1779882851171,30.69,75681.5717,0.0,0.53668,0.00017,30.82745]
[1779882856176,30.69,75679.9617,0.0,0.53641,0.00017,30.82871]
[1779882861181,30.69,75675.5933,0.0,0.53568,0.00017,30.83204]
[1779882866186,30.69,75671.9783,0.0,0.53507,0.00017,30.83473]
[1779882871191,30.69,75672.005,0.0,0.53508,0.00017,30.8319]
[1779882876196,30.69,75673.6383,0.0,0.53535,0.00017,30.8307]
[1779882881201,30.69,75671.8633,0.0,0.53506,0.00017,30.83201]
[1779882886206,30.7,75671.09,0.0,0.53493,0.00017,30.83258]
[1779882891211,30.7,75671.3067,0.0,0.53496,0.00017,30.83243]
[1779882896216,30.7,75672.005,0.0,0.53508,0.00017,30.83193]
[1779882898286,30.7,75672.075,0.0,0.53509,0.00017,30.83188]
[1779882898289,30.7,75672.075,0.0,0.53509,0.00017,30.83188]
[1779882899220,30.7,75666.26,0.0,0.53412,0.00017,30.83605]
[1779882901063,30.7,75664.3233,0.0,0.53379,0.00017,30.8374]
[1779882906227,30.7,75662.5817,0.0,0.5335,0.00017,30.83859]
[1779882911232,30.7,75664.53,0.0,0.53383,0.00017,30.83726]
[1779882916237,30.7,75665.345,0.0,0.53396,0.00017,30.83669]
[1779882921242,30.7,75667.3483,0.0,0.5343,0.00017,30.83529]
[1779882926247,30.7,75667.71,0.0,0.53436,0.00017,30.83504]
[1779882932253,30.7,75668.23,0.0,0.53445,0.00017,30.83187]
[1779882938081,30.7,75668.305,0.0,0.53446,0.00017,30.83182]
[1779882941070,30.7,75668.4917,0.0,0.53449,0.00017,30.83169]
[1779882941107,30.7,75668.4917,0.0,0.53449,0.00017,30.83169]
[1779882946138,30.71,75672.4667,0.0,0.53515,0.00017,30.82882]
[1779882950185,30.71,75679.55,0.0,0.53633,0.00017,30.82349]
[1779882955219,30.71,75677.52,0.0,0.53599,0.00017,30.82506]
[1779882960282,30.71,75680.4133,0.0,0.53647,0.00017,30.82285]
[1779882964880,30.71,75679.6,0.0,0.53633,0.00017,30.82349]
[1779882970295,30.72,75685.3567,0.0,0.53729,0.00017,30.81899]
[1779882971764,30.72,75687.585,0.0,0.53766,0.00017,30.81719]
[1779882971807,30.72,75687.585,0.0,0.53766,0.00017,30.81719]
[1779882971961,30.72,75687.585,0.0,0.53766,0.00017,30.81719]
[1779882972297,30.72,75688.085,0.0,0.53774,0.00017,30.81678]
[1779882973439,30.72,75692.0333,0.0,0.5384,0.00017,30.81351]
[1779882974071,30.72,75692.0333,0.0,0.5384,0.00017,30.81351]
[1779882979304,30.72,75691.75,0.0,0.53835,0.00017,30.81377]
[1779882984309,30.72,75687.5183,0.0,0.53765,0.00017,30.81727]
[1779882985071,30.72,75687.5183,0.0,0.53765,0.00017,30.81727]
[1779882989902,30.73,75689.7067,0.0,0.53801,0.00017,30.81548]
[1779882991737,30.73,75684.71,0.0,0.53718,0.00017,30.81674]
[1779882998323,30.73,75683.1,0.0,0.53691,0.00017,30.81802]
[1779883000109,30.73,75683.1,0.0,0.53691,0.00017,30.81802]
[1779883005330,30.73,75680.23,0.0,0.53643,0.00017,30.8203]
[1779883011336,30.74,75679.76,0.0,0.53634,0.00017,30.8207]
[1779883016341,30.74,75679.1017,0.0,0.53623,0.00017,30.82121]
[1779883021346,30.74,75678.2367,0.0,0.53609,0.00017,30.8219]
[1779883026404,30.75,75677.5883,0.0,0.53598,0.00017,30.82241]
[1779883032029,30.76,75675.2917,0.0,0.53559,0.00017,30.82418]
[1779883037370,30.76,75673.3967,0.0,0.53527,0.00017,30.82563]
[1779883042375,30.77,75673.405,0.0,0.53526,0.00017,30.82565]
[1779883047380,30.78,75673.9383,0.0,0.53535,0.00017,30.82529]
[1779883049266,30.78,75674.12,0.0,0.53538,0.00017,30.82516]
[1779883050654,30.78,75673.8683,0.0,0.53533,0.00017,30.82536]
[1779883050684,30.78,75673.8683,0.0,0.53533,0.00017,30.82536]
[1779883050689,30.78,75673.8683,0.0,0.53533,0.00017,30.82536]
[1779883051388,30.78,75666.4833,0.0,0.5341,0.00017,30.82786]
[1779883056393,30.78,75668.1267,0.0,0.53437,0.00017,30.82673]
[1779883059129,30.79,75668.7517,0.0,0.53448,0.00017,30.82629]
[1779883064406,30.79,75666.0033,0.0,0.53402,0.00017,30.82825]
[1779883069410,30.8,75665.4433,0.0,0.53392,0.00017,30.82866]
[1779883073786,30.8,75665.4583,0.0,0.53392,0.00017,30.82866]
[1779883075151,30.8,75665.4567,0.0,0.53392,0.00017,30.82867]
[1779883075416,30.8,75665.2833,0.0,0.53389,0.00017,30.82879]
[1779883080421,30.81,75667.8683,0.0,0.53431,0.00017,30.82702]
[1779883085426,30.82,75668.2267,0.0,0.53437,0.00017,30.8268]
[1779883090431,30.82,75668.84,0.0,0.53447,0.00017,30.8264]
[1779883095436,30.83,75669.4017,0.0,0.53456,0.00017,30.82603]
[1779883101249,30.84,75669.4033,0.0,0.53455,0.00017,30.82607]
[1779883101464,30.84,75669.4033,0.0,0.53455,0.00017,30.82607]
[1779883101473,30.84,75669.4033,0.0,0.53455,0.00017,30.82607]
[1779883102256,30.84,75669.4033,0.0,0.53455,0.00017,30.82607]
[1779883107448,30.84,75669.2433,0.0,0.53452,0.00017,30.82621]
[1779883114340,30.85,75669.265,0.0,0.53452,0.00017,30.82343]
[1779883114609,30.85,75669.265,0.0,0.53452,0.00017,30.82343]
[1779883119499,30.86,75667.4617,0.0,0.53422,0.00017,30.82472]
[1779883120382,30.86,75667.4617,0.0,0.53422,0.00017,30.82472]
[1779883125467,30.85,75668.2367,0.0,0.53435,0.00017,30.82418]
[1779883128933,30.85,75668.2167,0.0,0.53434,0.00017,30.82419]
[1779883130426,30.85,75668.2167,0.0,0.53434,0.00017,30.82419]
[1779883134479,30.85,75661.9567,0.0,0.5333,0.00017,30.82848]
[1779883138477,30.85,75665.51,0.0,0.53389,0.00017,30.82606]
[1779883143488,30.85,75666.0883,0.0,0.53399,0.00017,30.82566]
[1779883145734,30.85,75666.44,0.0,0.53405,0.00017,30.82541]
[1779883146491,30.85,75666.745,0.0,0.5341,0.00017,30.8252]
[1779883151496,30.85,75666.965,0.0,0.53414,0.00017,30.82504]
[1779883156501,30.85,75667.4817,0.0,0.53422,0.00017,30.82468]
[1779883161506,30.85,75668.5083,0.0,0.53439,0.00017,30.82396]
[1779883166511,30.85,75668.7467,0.0,0.53443,0.00017,30.82379]
[1779883171516,30.85,75669.1233,0.0,0.5345,0.00017,30.82071]
[1779883171909,30.85,75669.1233,0.0,0.5345,0.00017,30.82071]
[1779883171949,30.85,75669.1233,0.0,0.5345,0.00017,30.82071]
[1779883172517,30.85,75668.3433,0.0,0.53437,0.00017,30.82127]
[1779883174241,30.85,75668.27,0.0,0.53436,0.00017,30.82132]
[1779883174301,30.85,75668.27,0.0,0.53436,0.00017,30.82132]
[1779883179524,30.85,75669.0283,0.0,0.53448,0.00017,30.82078]
[1779883184529,30.85,75670.3517,0.0,0.5347,0.00017,30.81984]
[1779883189534,30.85,75670.1367,0.0,0.53467,0.00017,30.81999]
[1779883194539,30.85,75670.2283,0.0,0.53468,0.00017,30.81992]
[1779883197542,30.85,75676.1983,0.0,0.53567,0.00017,30.81557]
[1779883201546,30.85,75685.8817,0.0,0.53728,0.00017,30.8081]
[1779883206552,30.85,75680.3933,0.0,0.53637,0.00017,30.81241]
[1779883211557,30.85,75684.81,0.0,0.5371,0.00017,30.80897]
[1779883213255,30.85,75684.835,0.0,0.53711,0.00017,30.80895]
[1779883213560,30.85,75661.39,0.0,0.53321,0.00017,30.82605]
[1779883215921,30.85,75661.17,0.0,0.53317,0.00017,30.8262]
[1779883219357,30.86,75658.57,0.0,0.53274,0.00017,30.82792]
[1779883225118,30.86,75655.44,0.0,0.53222,0.00017,30.82995]
[1779883230240,30.86,75655.31,0.0,0.53219,0.00017,30.83004]
[1779883236195,30.87,75653.95,0.0,0.53197,0.00017,30.8281]
[1779883241230,30.87,75652.1,0.0,0.53166,0.00017,30.82926]
[1779883246266,30.87,75657.54,0.0,0.53256,0.00017,30.82583]
[1779883251301,30.87,75653.64,0.0,0.53192,0.00017,30.82831]
[1779883256336,30.87,75652.62,0.0,0.53175,0.00017,30.82894]
[1779883261373,30.87,75652.68,0.0,0.53176,0.00017,30.82891]
[1779883266406,30.87,75653.8,0.0,0.53194,0.00017,30.82821]
[1779883273455,30.87,75654.19,0.0,0.53201,0.00017,30.82797]
[1779883278490,30.87,75654.13,0.0,0.53199,0.00017,30.82802]
[1779883284533,30.87,75653.85,0.0,0.53195,0.00017,30.82819]
[1779883289568,30.87,75658.99,0.0,0.5328,0.00017,30.82491]
[1779883294441,30.87,75660.03,0.0,0.53297,0.00017,30.82143]
[1779883294603,30.87,75644.18,0.0,0.53034,0.00017,30.83119]
[1779883295505,30.87,75644.18,0.0,0.53034,0.00017,30.83119]
[1779883295549,30.87,75644.18,0.0,0.53034,0.00017,30.83119]
[1779883295610,30.87,75635.99,0.0,0.52898,0.00017,30.83571]
[1779883295904,30.87,75635.99,0.0,0.52898,0.00017,30.83571]
[1779883296232,30.87,75635.99,0.0,0.52898,0.00017,30.83571]
[1779883296457,30.87,75635.99,0.0,0.52898,0.00017,30.83571]
[1779883296617,30.87,75639.68,0.0,0.52959,0.00017,30.83372]
[1779883297152,30.87,75639.68,0.0,0.52959,0.00017,30.83372]
[1779883298318,30.87,75641.42,0.0,0.52988,0.00017,30.83275]
[1779883298631,30.87,75647.61,0.0,0.53091,0.00017,30.82919]
[1779883303665,30.87,75651.45,0.0,0.53155,0.00017,30.82688]
[1779883308701,30.87,75651.61,0.0,0.53158,0.00017,30.82678]
[1779883313736,30.87,75652.35,0.0,0.5317,0.00017,30.82633]
[1779883318771,30.87,75652.83,0.0,0.53178,0.00017,30.82604]
[1779883323806,30.88,75650.42,0.0,0.53138,0.00017,30.82752]
[1779883328841,30.88,75650.74,0.0,0.53143,0.00017,30.82733]
[1779883334883,30.88,75650.89,0.0,0.53145,0.00017,30.82724]
[1779883340596,30.88,75650.86,0.0,0.53145,0.00017,30.82726]
[1779883346509,30.88,75648.83,0.0,0.53111,0.00017,30.82849]
[1779883346561,30.88,75648.83,0.0,0.53111,0.00017,30.82849]
[1779883346567,30.88,75648.83,0.0,0.53111,0.00017,30.82849]
[1779883346592,30.88,75645.27,0.0,0.53052,0.00017,30.83058]
[1779883346967,30.88,75637.5,0.0,0.52923,0.00017,30.83492]
[1779883348458,30.88,75637.5,0.0,0.52923,0.00017,30.83492]
[1779883348511,30.88,75637.5,0.0,0.52923,0.00017,30.83492]
[1779883350608,30.88,75635.23,0.0,0.52885,0.00017,30.83612]
[1779883351109,30.88,75634.92,0.0,0.5288,0.00017,30.83628]
[1779883357037,30.88,75633.71,0.0,0.5286,0.00017,30.8341]
[1779883362072,30.87,75634.32,0.0,0.5287,0.00017,30.83378]
[1779883365241,30.87,75634.18,0.0,0.52868,0.00017,30.83385]
[1779883366100,30.87,75641.21,0.0,0.52985,0.00017,30.83007]
[1779883370274,30.87,75643.65,0.0,0.53025,0.00017,30.82869]
[1779883370577,30.87,75643.65,0.0,0.53025,0.00017,30.82869]
[1779883370606,30.87,75643.69,0.0,0.53026,0.00017,30.82866]
[1779883375163,30.87,75649.73,0.0,0.53127,0.00017,30.8251]
[1779883380424,30.86,75649.37,0.0,0.53121,0.00017,30.8253]
[1779883380455,30.86,75649.37,0.0,0.53121,0.00017,30.8253]
[1779883380491,30.86,75649.5,0.0,0.53124,0.00017,30.82521]
[1779883381049,30.86,75649.5,0.0,0.53124,0.00017,30.82521]
[1779883381321,30.86,75656.39,0.0,0.53238,0.00017,30.82093]
[1779883387247,30.86,75657.33,0.0,0.53254,0.00017,30.82033]
[1779883391124,30.86,75656.97,0.0,0.53248,0.00017,30.82057]
[1779883391275,30.86,75656.9,0.0,0.53246,0.00017,30.82062]
[1779883394296,30.86,75650.93,0.0,0.53147,0.00017,30.82436]
[1779883397724,30.86,75650.51,0.0,0.5314,0.00017,30.82461]
[1779883397754,30.86,75650.51,0.0,0.5314,0.00017,30.82461]
[1779883398420,30.86,75646.29,0.0,0.5307,0.00017,30.82713]
[1779883399994,30.86,75644.45,0.0,0.53039,0.00017,30.8282]
[1779883400337,30.86,75644.45,0.0,0.53039,0.00017,30.8282]
[1779883400421,30.86,75644.68,0.0,0.53043,0.00017,30.82807]
[1779883402063,30.86,75649.19,0.0,0.53118,0.00017,30.82541]
[1779883402099,30.86,75649.19,0.0,0.53118,0.00017,30.82541]
[1779883402356,30.86,75647.66,0.0,0.53093,0.00017,30.82632]
[1779883403694,30.86,75647.66,0.0,0.53093,0.00017,30.82632]
[1779883405377,30.86,75638.24,0.0,0.52936,0.00017,30.83167]
[1779883410358,30.86,75636.23,0.0,0.52903,0.00017,30.83274]
[1779883412519,30.86,75636.3,0.0,0.52904,0.00017,30.8299]
[1779883414668,30.86,75623.53,0.0,0.52692,0.00017,30.83625]
[1779883415194,30.86,75623.53,0.0,0.52692,0.00017,30.83625]
[1779883415447,30.86,75614.12,0.0,0.52535,0.00017,30.84037]
[1779883415803,30.86,75614.12,0.0,0.52535,0.00017,30.84037]
[1779883417258,30.86,75612.11,0.0,0.52501,0.00017,30.84118]
[1779883422497,30.85,75615.92,0.0,0.52565,0.00017,30.8396]
[1779883428538,30.85,75618.78,0.0,0.52613,0.00017,30.83836]
[1779883433573,30.84,75618.99,0.0,0.52617,0.00017,30.83826]
[1779883437602,30.84,75625.15,0.0,0.52719,0.00017,30.83545]
[1779883442637,30.84,75623.31,0.0,0.52689,0.00017,30.8363]
[1779883445188,30.84,75624.66,0.0,0.52711,0.00017,30.83567]
[1779883445684,30.84,75624.66,0.0,0.52711,0.00017,30.83567]
[1779883446325,30.84,75630.52,0.0,0.52809,0.00017,30.83282]
[1779883447084,30.84,75634.41,0.0,0.52874,0.00017,30.83082]
[1779883452712,30.84,75635.42,0.0,0.52891,0.00017,30.83029]
[1779883457747,30.83,75636.01,0.0,0.52901,0.00017,30.82997]
[1779883462782,30.83,75636.5,0.0,0.52909,0.00017,30.82971]
[1779883467817,30.83,75635.84,0.0,0.52898,0.00017,30.83005]
[1779883474221,30.83,75636.95,0.0,0.52916,0.00017,30.82946]
[1779883475487,30.83,75636.99,0.0,0.52917,0.00017,30.82663]
[1779883477332,30.83,75643.16,0.0,0.5302,0.00017,30.82322]
[1779883478038,30.83,75643.89,0.0,0.53032,0.00017,30.8228]
[1779883484937,30.83,75642.9,0.0,0.53016,0.00017,30.82337]
[1779883489972,30.83,75643.07,0.0,0.53019,0.00017,30.82327]
[1779883497021,30.83,75644.4,0.0,0.53041,0.00017,30.82251]
[1779883501260,30.83,75641.56,0.0,0.52993,0.00017,30.82413]
[1779883501352,30.83,75640.99,0.0,0.52984,0.00017,30.82445]
[1779883505921,30.83,75643.33,0.0,0.53023,0.00017,30.82311]
[1779883505945,30.83,75643.33,0.0,0.53023,0.00017,30.82311]
[1779883506084,30.83,75643.42,0.0,0.53025,0.00017,30.82306]
[1779883511119,30.83,75640.84,0.0,0.52982,0.00017,30.82451]
[1779883516154,30.83,75640.49,0.0,0.52976,0.00017,30.82471]
[1779883521189,30.83,75640.51,0.0,0.52976,0.00017,30.82469]
[1779883522491,30.83,75640.51,0.0,0.52976,0.00017,30.82469]
[1779883522592,30.82,75640.66,0.0,0.52979,0.00017,30.82461]
[1779883527809,30.82,75644.17,0.0,0.53037,0.00017,30.82261]
[1779883533274,30.82,75644.47,0.0,0.53043,0.00017,30.81961]
[1779883539143,30.81,75644.3,0.0,0.5304,0.00017,30.8197]
[1779883544351,30.81,75644.22,0.0,0.53039,0.00017,30.81972]
[1779883549386,30.8,75644.75,0.0,0.53048,0.00017,30.8194]
[1779883553572,30.8,75644.85,0.0,0.5305,0.00017,30.81934]
[1779883556180,30.8,75645.59,0.0,0.53063,0.00017,30.81889]
[1779883561470,30.79,75644.07,0.0,0.53038,0.00017,30.81976]
[1779883564492,30.79,75637.34,0.0,0.52926,0.00017,30.82352]
[1779883569545,30.79,75639.65,0.0,0.52964,0.00017,30.82225]
[1779883572611,30.79,75641.37,0.0,0.52993,0.00017,30.82128]
[1779883578590,30.78,75638.86,0.0,0.52951,0.00017,30.82266]
[1779883583598,30.78,75638.84,0.0,0.52951,0.00017,30.82267]
[1779883583848,30.78,75638.84,0.0,0.52951,0.00017,30.82267]
[1779883583952,30.78,75639.23,0.0,0.52958,0.00017,30.82245]
[1779883584130,30.78,75639.23,0.0,0.52958,0.00017,30.82245]
[1779883584632,30.78,75622.91,0.0,0.52685,0.00017,30.83073]
[1779883585814,30.78,75622.91,0.0,0.52685,0.00017,30.83073]
[1779883585817,30.78,75619.84,0.0,0.52634,0.00017,30.83213]
[1779883591681,30.78,75622.44,0.0,0.52678,0.00017,30.82814]
[1779883596716,30.78,75617.36,0.0,0.52593,0.00017,30.83041]
[1779883598585,30.78,75615.05,0.0,0.52554,0.00017,30.8314]
[1779883598660,30.78,75615.05,0.0,0.52554,0.00017,30.8314]
[1779883598785,30.78,75615.05,0.0,0.52554,0.00017,30.8314]
[1779883600746,30.78,75603.0,0.0,0.52353,0.00017,30.83608]
[1779883602720,30.78,75602.2,0.0,0.5234,0.00017,30.83637]
[1779883603146,30.78,75602.08,0.0,0.52337,0.00017,30.83641]
[1779883604105,30.78,75601.78,0.0,0.52332,0.00017,30.83652]
[1779883604338,30.78,75601.78,0.0,0.52332,0.00017,30.83652]
[1779883604907,30.78,75601.78,0.0,0.52332,0.00017,30.83652]
[1779883604935,30.78,75582.55,0.0,0.52011,0.00017,30.84223]
[1779883605086,30.78,75582.55,0.0,0.52011,0.00017,30.84223]
[1779883605228,30.78,75582.55,0.0,0.52011,0.00017,30.84223]
[1779883605938,30.78,75585.07,0.0,0.52053,0.00017,30.84159]
[1779883607545,30.78,75581.5,0.0,0.51993,0.00017,30.84248]
[1779883607757,30.78,75581.5,0.0,0.51993,0.00017,30.84248]
[1779883607797,30.78,75580.64,0.0,0.51979,0.00017,30.84268]
[1779883608734,30.78,75580.64,0.0,0.51979,0.00017,30.84268]
[1779883609296,30.78,75576.33,0.0,0.51907,0.00017,30.84364]
[1779883611060,30.78,75574.53,0.0,0.51877,0.00017,30.84402]
[1779883612410,30.78,75574.45,0.0,0.51875,0.00017,30.84403]
[1779883612627,30.78,75574.45,0.0,0.51875,0.00017,30.84403]
[1779883612669,30.78,75574.45,0.0,0.51875,0.00017,30.84403]
[1779883612839,30.78,75585.66,0.0,0.52063,0.00017,30.84144]
[1779883613842,30.78,75592.08,0.0,0.5217,0.00017,30.83965]
[1779883615221,30.78,75591.13,0.0,0.52154,0.00017,30.83993]
[1779883615268,30.78,75591.13,0.0,0.52154,0.00017,30.83993]
[1779883616476,30.78,75596.01,0.0,0.52236,0.00017,30.83845]
[1779883617052,30.78,75596.64,0.0,0.52246,0.00017,30.83825]
[1779883617096,30.78,75596.64,0.0,0.52246,0.00017,30.83825]
[1779883617279,30.78,75596.64,0.0,0.52246,0.00017,30.83825]
[1779883617301,30.78,75596.64,0.0,0.52246,0.00017,30.83825]
[1779883617447,30.78,75596.64,0.0,0.52246,0.00017,30.83825]
[1779883617450,30.78,75596.64,0.0,0.52246,0.00017,30.83825]
[1779883618846,30.78,75601.52,0.0,0.52328,0.00017,30.83662]
[1779883620403,30.79,75605.24,0.0,0.5239,0.00017,30.83529]
[1779883620486,30.79,75605.24,0.0,0.5239,0.00017,30.83529]
[1779883620904,30.79,75605.24,0.0,0.5239,0.00017,30.83529]
[1779883620911,30.79,75605.24,0.0,0.5239,0.00017,30.83529]
[1779883620963,30.79,75605.24,0.0,0.5239,0.00017,30.83529]
[1779883620894,30.79,75589.74,0.0,0.52131,0.00017,30.84034]
[1779883621012,30.79,75589.74,0.0,0.52131,0.00017,30.84034]
[1779883621500,30.79,75589.74,0.0,0.52131,0.00017,30.84034]
[1779883621901,30.79,75579.35,0.0,0.51957,0.00017,30.84299]
[1779883622077,30.79,75579.35,0.0,0.51957,0.00017,30.84299]
[1779883624836,30.79,75579.51,0.0,0.5196,0.00017,30.84296]
[1779883624922,30.79,75578.63,0.0,0.51945,0.00017,30.84315]
[1779883625225,30.79,75578.63,0.0,0.51945,0.00017,30.84315]
[1779883625252,30.79,75578.63,0.0,0.51945,0.00017,30.84315]
[1779883625382,30.79,75578.63,0.0,0.51945,0.00017,30.84315]
[1779883625893,30.79,75578.63,0.0,0.51945,0.00017,30.84315]
[1779883625929,30.79,75558.6,0.0,0.5161,0.00017,30.84654]
[1779883626231,30.79,75558.6,0.0,0.5161,0.00017,30.84654]
[1779883626309,30.79,75558.6,0.0,0.5161,0.00017,30.84654]
[1779883626364,30.79,75558.6,0.0,0.5161,0.00017,30.84654]
[1779883626445,30.79,75558.6,0.0,0.5161,0.00017,30.84654]
[1779883626936,30.79,75545.61,0.0,0.51393,0.00017,30.84756]
[1779883627502,30.79,75545.61,0.0,0.51393,0.00017,30.84756]
[1779883627575,30.79,75545.61,0.0,0.51393,0.00017,30.84756]
[1779883628536,30.79,75549.57,0.0,0.51459,0.00017,30.84735]
[1779883628951,30.79,75555.99,0.0,0.51566,0.00017,30.84682]
[1779883630965,30.79,75563.07,0.0,0.51685,0.00017,30.84597]
[1779883631624,30.79,75563.07,0.0,0.51685,0.00017,30.84597]
[1779883631670,30.79,75563.07,0.0,0.51685,0.00017,30.84597]
[1779883631801,30.79,75563.07,0.0,0.51685,0.00017,30.84597]
[1779883631985,30.79,75563.07,0.0,0.51685,0.00017,30.84597]
[1779883631995,30.79,75571.12,0.0,0.5182,0.00017,30.84468]
[1779883632420,30.79,75571.12,0.0,0.5182,0.00017,30.84468]
[1779883632659,30.79,75571.12,0.0,0.5182,0.00017,30.84468]
[1779883632979,30.79,75579.41,0.0,0.51958,0.00017,30.84298]
[1779883634196,30.79,75580.0,0.0,0.51968,0.00017,30.84284]
[1779883634656,30.79,75580.0,0.0,0.51968,0.00017,30.84284]
[1779883637683,30.79,75585.38,0.0,0.52058,0.00017,30.84153]
[1779883641401,30.8,75583.85,0.0,0.52032,0.00017,30.84192]
[1779883641441,30.8,75583.85,0.0,0.52032,0.00017,30.84192]
[1779883641563,30.8,75583.85,0.0,0.52032,0.00017,30.84192]
[1779883641589,30.8,75583.85,0.0,0.52032,0.00017,30.84192]
[1779883641863,30.8,75583.85,0.0,0.52032,0.00017,30.84192]
[1779883642044,30.8,75576.44,0.0,0.51908,0.00017,30.84363]
[1779883647122,30.8,75573.56,0.0,0.5186,0.00017,30.84422]
[1779883647501,30.8,75573.56,0.0,0.5186,0.00017,30.84422]
[1779883647508,30.8,75573.56,0.0,0.5186,0.00017,30.84422]
[1779883647626,30.8,75573.56,0.0,0.5186,0.00017,30.84422]
[1779883647907,30.8,75573.56,0.0,0.5186,0.00017,30.84422]
[1779883648011,30.8,75573.33,0.0,0.51856,0.00017,30.84427]
[1779883648124,30.8,75551.68,0.0,0.51494,0.00017,30.8472]
[1779883649093,30.8,75549.88,0.0,0.51464,0.00017,30.84733]
[1779883650941,30.8,75549.88,0.0,0.51464,0.00017,30.84733]
[1779883651434,30.8,75554.34,0.0,0.51539,0.00017,30.84418]
[1779883652157,30.8,75554.34,0.0,0.51539,0.00017,30.84418]
[1779883654115,30.8,75553.59,0.0,0.51526,0.00017,30.84424]
[1779883654817,30.8,75553.59,0.0,0.51526,0.00017,30.84424]
[1779883660197,30.79,75555.58,0.0,0.5156,0.00017,30.84406]
[1779883665232,30.79,75555.74,0.0,0.51562,0.00017,30.84404]
[1779883670267,30.79,75555.94,0.0,0.51566,0.00017,30.84402]
[1779883672432,30.79,75553.26,0.0,0.51521,0.00017,30.84427]
[1779883673195,30.79,75553.08,0.0,0.51518,0.00017,30.84428]
[1779883678323,30.79,75555.48,0.0,0.51558,0.00017,30.84407]
[1779883680601,30.79,75557.19,0.0,0.51587,0.00017,30.84389]
[1779883680747,30.79,75557.19,0.0,0.51587,0.00017,30.84389]
[1779883681254,30.79,75558.87,0.0,0.51615,0.00017,30.8437]
[1779883686379,30.78,75562.11,0.0,0.51669,0.00017,30.8433]
[1779883691417,30.78,75558.7,0.0,0.51612,0.00017,30.84372]
[1779883692648,30.78,75558.7,0.0,0.51612,0.00017,30.84372]
[1779883693402,30.78,75557.14,0.0,0.51586,0.00017,30.84389]
[1779883693493,30.78,75557.14,0.0,0.51586,0.00017,30.84389]
[1779883696021,30.78,75555.32,0.0,0.51555,0.00017,30.84408]
[1779883696591,30.78,75553.37,0.0,0.51523,0.00017,30.84426]
[1779883697211,30.78,75552.73,0.0,0.51512,0.00017,30.84431]
[1779883702557,30.78,75554.47,0.0,0.51541,0.00017,30.84416]
[1779883707259,30.78,75556.44,0.0,0.51574,0.00017,30.84397]
[1779883712563,30.78,75557.02,0.0,0.51584,0.00017,30.84111]
[1779883717598,30.77,75557.11,0.0,0.51585,0.00017,30.8411]
[1779883722633,30.77,75556.56,0.0,0.51576,0.00017,30.84115]
[1779883727669,30.77,75557.07,0.0,0.51585,0.00017,30.8411]
[1779883730283,30.77,75557.07,0.0,0.51585,0.00017,30.8411]
[1779883731112,30.77,75557.07,0.0,0.51585,0.00017,30.8411]
[1779883731118,30.77,75557.07,0.0,0.51585,0.00017,30.8411]
[1779883733711,30.77,75563.61,0.0,0.51694,0.00017,30.84029]
[1779883736732,30.77,75570.5,0.0,0.5181,0.00017,30.83918]
[1779883737915,30.77,75570.5,0.0,0.5181,0.00017,30.83918]
[1779883743564,30.77,75564.53,0.0,0.5171,0.00017,30.84015]
[1779883747692,30.77,75567.29,0.0,0.51756,0.00017,30.83972]
[1779883747809,30.76,75567.75,0.0,0.51764,0.00017,30.83965]
[1779883749754,30.76,75568.06,0.0,0.51769,0.00017,30.8396]
[1779883755865,30.77,75573.74,0.0,0.51864,0.00017,30.83857]
[1779883760900,30.78,75574.46,0.0,0.51876,0.00017,30.83843]
[1779883765935,30.79,75574.23,0.0,0.51872,0.00017,30.83848]
[1779883770970,30.79,75576.61,0.0,0.51911,0.00017,30.838]
[1779883776014,30.8,75575.28,0.0,0.51889,0.00017,30.83548]
[1779883782050,30.81,75575.74,0.0,0.51897,0.00017,30.83539]
[1779883782904,30.81,75575.74,0.0,0.51897,0.00017,30.83539]
[1779883783131,30.81,75575.74,0.0,0.51897,0.00017,30.83539]
[1779883783171,30.81,75575.65,0.0,0.51895,0.00017,30.83541]
[1779883785072,30.81,75568.32,0.0,0.51773,0.00017,30.83678]
[1779883790107,30.82,75569.43,0.0,0.51791,0.00017,30.83659]
[1779883795124,30.82,75569.44,0.0,0.51791,0.00017,30.8366]
[1779883800654,30.82,75569.44,0.0,0.51791,0.00017,30.8366]
[1779883804901,30.83,75564.2,0.0,0.51703,0.00017,30.83743]
[1779883805215,30.84,75558.25,0.0,0.51604,0.00017,30.83819]
[1779883808075,30.84,75557.98,0.0,0.51599,0.00017,30.83822]
[1779883808265,30.84,75557.95,0.0,0.51599,0.00017,30.83823]
[1779883810118,30.84,75557.63,0.0,0.51593,0.00017,30.83826]
[1779883810492,30.84,75557.55,0.0,0.51592,0.00017,30.83827]
[1779883812006,30.84,75557.48,0.0,0.51591,0.00017,30.83828]
[1779883812262,30.84,75544.56,0.0,0.51375,0.00017,30.83921]
[1779883816140,30.84,75542.16,0.0,0.51335,0.00017,30.83929]
[1779883816596,30.84,75541.65,0.0,0.51326,0.00017,30.8393]
[1779883822876,30.84,75536.35,0.0,0.51238,0.00017,30.83934]
[1779883824085,30.84,75536.99,0.0,0.51248,0.00017,30.83934]
[1779883824159,30.84,75527.11,0.0,0.51083,0.00017,30.83904]
[1779883825018,30.84,75527.11,0.0,0.51083,0.00017,30.83904]
[1779883825092,30.84,75527.11,0.0,0.51083,0.00017,30.83904]
[1779883825264,30.84,75527.11,0.0,0.51083,0.00017,30.83904]
[1779883825294,30.84,75526.52,0.0,0.51073,0.00017,30.83901]
[1779883825661,30.84,75526.52,0.0,0.51073,0.00017,30.83901]
[1779883825674,30.84,75526.52,0.0,0.51073,0.00017,30.83901]
[1779883825857,30.84,75526.52,0.0,0.51073,0.00017,30.83901]
[1779883825924,30.84,75526.52,0.0,0.51073,0.00017,30.83901]
[1779883826144,30.84,75526.52,0.0,0.51073,0.00017,30.83901]
[1779883826169,30.84,75508.85,0.0,0.50778,0.00017,30.83709]
[1779883826381,30.84,75508.85,0.0,0.50778,0.00017,30.83709]
[1779883826406,30.84,75517.8,0.0,0.50928,0.00017,30.83828]
[1779883827457,30.84,75517.8,0.0,0.50928,0.00017,30.83828]
[1779883829059,30.85,75515.83,0.0,0.50895,0.00017,30.83805]
[1779883829287,30.85,75515.85,0.0,0.50895,0.00017,30.83805]
[1779883829341,30.85,75515.85,0.0,0.50895,0.00017,30.83805]
[1779883830789,30.85,75514.36,0.0,0.5087,0.00017,30.83787]
[1779883830809,30.85,75514.36,0.0,0.5087,0.00017,30.83787]
[1779883831201,30.85,75514.36,0.0,0.5087,0.00017,30.83787]
[1779883835952,30.85,75516.6,0.0,0.50908,0.00017,30.83534]
[1779883836787,30.85,75516.53,0.0,0.50906,0.00017,30.83533]
[1779883837776,30.85,75515.57,0.0,0.5089,0.00017,30.83522]
[1779883839343,30.85,75514.86,0.0,0.50879,0.00017,30.83514]
[1779883843555,30.86,75510.96,0.0,0.50813,0.00017,30.83461]
[1779883843588,30.86,75510.96,0.0,0.50813,0.00017,30.83461]
[1779883843922,30.86,75510.96,0.0,0.50813,0.00017,30.83461]
[1779883844013,30.86,75510.96,0.0,0.50813,0.00017,30.83461]
[1779883844030,30.86,75510.96,0.0,0.50813,0.00017,30.83461]
[1779883844110,30.86,75510.96,0.0,0.50813,0.00017,30.83461]
[1779883844157,30.86,75510.96,0.0,0.50813,0.00017,30.83461]
[1779883844232,30.86,75510.96,0.0,0.50813,0.00017,30.83461]
[1779883844240,30.86,75510.96,0.0,0.50813,0.00017,30.83461]
[1779883844594,30.86,75509.18,0.0,0.50784,0.00017,30.83435]
[1779883844760,30.86,75509.18,0.0,0.50784,0.00017,30.83435]
[1779883844782,30.86,75502.81,0.0,0.50677,0.00017,30.83325]
[1779883845674,30.86,75502.81,0.0,0.50677,0.00017,30.83325]
[1779883846205,30.86,75501.71,0.0,0.50659,0.00017,30.83304]
[1779883846374,30.86,75501.71,0.0,0.50659,0.00017,30.83304]
[1779883846987,30.86,75501.71,0.0,0.50659,0.00017,30.83304]
[1779883847088,30.86,75502.69,0.0,0.50675,0.00017,30.83323]
[1779883848012,30.86,75502.69,0.0,0.50675,0.00017,30.83323]
[1779883848451,30.86,75502.67,0.0,0.50675,0.00017,30.83322]
[1779883849186,30.86,75502.67,0.0,0.50675,0.00017,30.83322]
[1779883849781,30.86,75502.72,0.0,0.50676,0.00017,30.83323]
[1779883855929,30.87,75502.33,0.0,0.50669,0.00017,30.83316]
[1779883856707,30.87,75503.69,0.0,0.50692,0.00017,30.83341]
[1779883856864,30.87,75503.69,0.0,0.50692,0.00017,30.83341]
[1779883858586,30.87,75516.32,0.0,0.50903,0.00017,30.83531]
[1779883859504,30.87,75516.32,0.0,0.50903,0.00017,30.83531]
[1779883859810,30.87,75516.32,0.0,0.50903,0.00017,30.83531]
[1779883863018,30.87,75521.25,0.0,0.50986,0.00017,30.83581]
[1779883863105,30.87,75521.25,0.0,0.50986,0.00017,30.83581]
[1779883863330,30.87,75520.91,0.0,0.5098,0.00017,30.83578]
[1779883864319,30.87,75519.44,0.0,0.50955,0.00017,30.83564]
[1779883866867,30.87,75517.35,0.0,0.5092,0.00017,30.83542]
[1779883869016,30.87,75516.32,0.0,0.50903,0.00017,30.83531]
[1779883874701,30.88,75516.55,0.0,0.50907,0.00017,30.83533]
[1779883879736,30.88,75522.75,0.0,0.51011,0.00017,30.83594]
[1779883880364,30.88,75522.75,0.0,0.51011,0.00017,30.83594]
[1779883882937,30.89,75532.26,0.0,0.5117,0.00017,30.83646]
[1779883888803,30.89,75535.37,0.0,0.51221,0.00017,30.83653]
[1779883891332,30.89,75535.65,0.0,0.51226,0.00017,30.83653]
[1779883891353,30.89,75536.04,0.0,0.51233,0.00017,30.83654]
[1779883891992,30.89,75536.04,0.0,0.51233,0.00017,30.83654]
[1779883892076,30.89,75544.22,0.0,0.51369,0.00017,30.83363]
[1779883897866,30.89,75548.36,0.0,0.51438,0.00017,30.83344]
[1779883898681,30.89,75548.36,0.0,0.51438,0.00017,30.83344]
[1779883899387,30.89,75549.51,0.0,0.51457,0.00017,30.83337]
[1779883900308,30.89,75549.51,0.0,0.51457,0.00017,30.83337]
[1779883901894,30.89,75537.09,0.0,0.5125,0.00017,30.83375]
[1779883905747,30.89,75533.15,0.0,0.51184,0.00017,30.83369]
[1779883910958,30.88,75539.89,0.0,0.51297,0.00017,30.83373]
[1779883915993,30.88,75544.35,0.0,0.51371,0.00017,30.83363]
[1779883918643,30.88,75539.73,0.0,0.51294,0.00017,30.83374]
[1779883921046,30.88,75532.63,0.0,0.51176,0.00017,30.83368]
[1779883922573,30.88,75532.67,0.0,0.51176,0.00017,30.83368]
[1779883925360,30.89,75529.66,0.0,0.51126,0.00017,30.83357]
[1779883929179,30.89,75524.84,0.0,0.51046,0.00017,30.8333]
[1779883931972,30.89,75525.76,0.0,0.51061,0.00017,30.83336]
[1779883932773,30.89,75525.92,0.0,0.51064,0.00017,30.83337]
[1779883933027,30.89,75525.92,0.0,0.51064,0.00017,30.83337]
[1779883938168,30.89,75521.15,0.0,0.50984,0.00017,30.833]
[1779883942935,30.9,75521.85,0.0,0.50996,0.00017,30.83306]
[1779883944101,30.9,75523.32,0.0,0.5102,0.00017,30.83318]
[1779883949245,30.9,75527.52,0.0,0.5109,0.00017,30.83346]
[1779883954281,30.91,75525.82,0.0,0.51062,0.00017,30.83056]
[1779883959315,30.91,75525.64,0.0,0.51059,0.00017,30.83055]
[1779883964351,30.91,75525.95,0.0,0.51064,0.00017,30.83057]
[1779883969386,30.91,75526.28,0.0,0.5107,0.00017,30.83059]
[1779883974421,30.92,75525.88,0.0,0.51063,0.00017,30.83056]
[1779883979456,30.92,75525.96,0.0,0.51065,0.00017,30.83057]
[1779883987513,30.92,75527.33,0.0,0.51087,0.00017,30.83065]
[1779883993131,30.93,75527.36,0.0,0.51088,0.00017,30.83065]
[1779883993167,30.93,75527.36,0.0,0.51088,0.00017,30.83065]
[1779883993554,30.93,75518.44,0.0,0.50939,0.00017,30.82993]
[1779883995636,30.93,75517.48,0.0,0.50923,0.00017,30.82983]
[1779883996837,30.93,75517.46,0.0,0.50923,0.00017,30.82983]
[1779884002617,30.94,75519.07,0.0,0.5095,0.00017,30.83]
[1779884007652,30.94,75515.77,0.0,0.50895,0.00017,30.82963]
[1779884012687,30.94,75516.25,0.0,0.50903,0.00017,30.82689]
[1779884017721,30.95,75517.81,0.0,0.50929,0.00017,30.82706]
[1779884022757,30.95,75519.98,0.0,0.50965,0.00017,30.82728]
[1779884027793,30.95,75516.21,0.0,0.50902,0.00017,30.82688]
[1779884032828,30.95,75515.35,0.0,0.50888,0.00017,30.82678]
[1779884036147,30.95,75516.22,0.0,0.50902,0.00017,30.82688]
[1779884041891,30.96,75516.52,0.0,0.50907,0.00017,30.82692]
[1779884046602,30.96,75515.56,0.0,0.50891,0.00017,30.8268]
[1779884046715,30.96,75515.56,0.0,0.50891,0.00017,30.8268]
[1779884046927,30.96,75508.08,0.0,0.50767,0.00017,30.82575]
[1779884049662,30.96,75505.28,0.0,0.5072,0.00017,30.82528]
[1779884053074,30.97,75511.55,0.0,0.50825,0.00017,30.82628]
[1779884054208,30.97,75511.59,0.0,0.50825,0.00017,30.82628]
[1779884060002,30.97,75511.49,0.0,0.50824,0.00017,30.82627]
[1779884065055,30.98,75514.24,0.0,0.5087,0.00017,30.82664]
[1779884072104,30.98,75514.31,0.0,0.50871,0.00017,30.82385]
[1779884077140,30.98,75515.27,0.0,0.50887,0.00017,30.82397]
[1779884082174,30.99,75515.49,0.0,0.50891,0.00017,30.82399]
[1779884087295,30.99,75516.73,0.0,0.50911,0.00017,30.82414]
[1779884087840,30.99,75516.99,0.0,0.50916,0.00017,30.82417]
[1779884089479,30.99,75517.05,0.0,0.50917,0.00017,30.82417]
[1779884099294,31.0,75516.62,0.0,0.50909,0.00017,30.82412]
[1779884100395,31.0,75516.62,0.0,0.50909,0.00017,30.82412]
[1779884106343,31.0,75515.71,0.0,0.50894,0.00017,30.82401]
[1779884111378,31.0,75515.86,0.0,0.50897,0.00017,30.82403]
[1779884116413,31.0,75512.65,0.0,0.50843,0.00017,30.82362]
[1779884121448,31.01,75511.1,0.0,0.50818,0.00017,30.8234]
[1779884126483,31.01,75510.54,0.0,0.50808,0.00017,30.82332]
[1779884131518,31.01,75511.01,0.0,0.50816,0.00017,30.82059]
[1779884136553,31.01,75512.66,0.0,0.50844,0.00017,30.82082]
[1779884141588,31.02,75512.84,0.0,0.50847,0.00017,30.82085]
[1779884146623,31.02,75511.63,0.0,0.50827,0.00017,30.82068]
[1779884151658,31.02,75512.05,0.0,0.50834,0.00017,30.82074]
[1779884156694,31.03,75511.92,0.0,0.50832,0.00017,30.82072]
[1779884160830,31.03,75511.9,0.0,0.50831,0.00017,30.82071]
[1779884160841,31.03,75511.9,0.0,0.50831,0.00017,30.82071]
[1779884161185,31.03,75511.9,0.0,0.50831,0.00017,30.82071]
[1779884162744,31.03,75505.13,0.0,0.50719,0.00017,30.81964]
[1779884167681,31.03,75503.4,0.0,0.5069,0.00017,30.81933]
[1779884167778,31.03,75502.0,0.0,0.50667,0.00017,30.81906]
[1779884169792,31.04,75495.12,0.0,0.50552,0.00017,30.8176]
[1779884172601,31.04,75489.07,0.0,0.50452,0.00017,30.81611]
[1779884172750,31.04,75487.71,0.0,0.50429,0.00017,30.81575]
[1779884172775,31.04,75487.71,0.0,0.50429,0.00017,30.81575]
[1779884172813,31.04,75486.05,0.0,0.50402,0.00017,30.81529]
[1779884173702,31.04,75486.05,0.0,0.50402,0.00017,30.81529]
[1779884173809,31.04,75486.05,0.0,0.50402,0.00017,30.81529]
[1779884173819,31.04,75488.56,0.0,0.50443,0.00017,30.81598]
[1779884178855,31.03,75491.67,0.0,0.50495,0.00017,30.81678]
[1779884183890,31.03,75489.48,0.0,0.50458,0.00017,30.81622]
[1779884189543,31.03,75490.62,0.0,0.50477,0.00017,30.81651]
[1779884198999,31.02,75492.21,0.0,0.50503,0.00017,30.81412]
[1779884204175,31.02,75492.78,0.0,0.50513,0.00017,30.81426]
[1779884205521,31.02,75497.61,0.0,0.50593,0.00017,30.81537]
[1779884206269,31.02,75503.16,0.0,0.50686,0.00017,30.81649]
[1779884207046,31.02,75504.6,0.0,0.5071,0.00017,30.81675]
[1779884209239,31.02,75505.03,0.0,0.50717,0.00017,30.81683]
[1779884215118,31.02,75504.8,0.0,0.50713,0.00017,30.81678]
[1779884219715,31.03,75509.25,0.0,0.50787,0.00017,30.81752]
[1779884223787,31.03,75511.19,0.0,0.5082,0.00017,30.81781]
[1779884223807,31.03,75511.19,0.0,0.5082,0.00017,30.81781]
[1779884224154,31.03,75511.19,0.0,0.5082,0.00017,30.81781]
[1779884224330,31.03,75511.19,0.0,0.5082,0.00017,30.81781]
[1779884224556,31.03,75511.19,0.0,0.5082,0.00017,30.81781]
[1779884224598,31.03,75511.19,0.0,0.5082,0.00017,30.81781]
[1779884224600,31.03,75519.54,0.0,0.50958,0.00017,30.81883]
[1779884224908,31.03,75519.54,0.0,0.50958,0.00017,30.81883]
[1779884225189,31.03,75526.8,0.0,0.51079,0.00017,30.81941]
[1779884230225,31.03,75527.1,0.0,0.51084,0.00017,30.81943]
[1779884232171,31.03,75527.8,0.0,0.51096,0.00017,30.81947]
[1779884232644,31.03,75527.8,0.0,0.51096,0.00017,30.81947]
[1779884232713,31.04,75526.07,0.0,0.51067,0.00017,30.81936]
[1779884232786,31.04,75526.07,0.0,0.51067,0.00017,30.81936]
[1779884233249,31.04,75517.21,0.0,0.5092,0.00017,30.81858]
[1779884236866,31.04,75517.83,0.0,0.5093,0.00017,30.81865]
[1779884237701,31.04,75518.28,0.0,0.50938,0.00017,30.8187]
[1779884243320,31.04,75524.53,0.0,0.51041,0.00017,30.81926]
[1779884248355,31.04,75523.51,0.0,0.51025,0.00017,30.81918]
[1779884253389,31.04,75523.54,0.0,0.51025,0.00017,30.81638]
[1779884257418,31.05,75530.89,0.0,0.51147,0.00017,30.81681]
[1779884257870,31.05,75530.89,0.0,0.51147,0.00017,30.81681]
[1779884258670,31.05,75530.89,0.0,0.51147,0.00017,30.81681]
[1779884258696,31.05,75524.31,0.0,0.51038,0.00017,30.81644]
[1779884259432,31.05,75516.36,0.0,0.50906,0.00017,30.81568]
[1779884262453,31.05,75512.47,0.0,0.50841,0.00017,30.81519]
[1779884267222,31.05,75512.64,0.0,0.50844,0.00017,30.81521]
[1779884267559,31.05,75512.64,0.0,0.50844,0.00017,30.81521]
[1779884268856,31.05,75507.38,0.0,0.50756,0.00017,30.81442]
[1779884268868,31.05,75507.38,0.0,0.50756,0.00017,30.81442]
[1779884268905,31.05,75507.38,0.0,0.50756,0.00017,30.81442]
[1779884268920,31.05,75507.38,0.0,0.50756,0.00017,30.81442]
[1779884269229,31.05,75507.38,0.0,0.50756,0.00017,30.81442]
[1779884269384,31.05,75507.38,0.0,0.50756,0.00017,30.81442]
[1779884269502,31.05,75493.93,0.0,0.50533,0.00017,30.81172]
[1779884270509,31.05,75489.76,0.0,0.50463,0.00017,30.81069]
[1779884270736,31.05,75489.76,0.0,0.50463,0.00017,30.81069]
[1779884271485,31.05,75489.76,0.0,0.50463,0.00017,30.81069]
[1779884279673,31.06,75490.45,0.0,0.50475,0.00017,30.81087]
[1779884283671,31.07,75490.82,0.0,0.50481,0.00017,30.81096]
[1779884285842,31.07,75488.93,0.0,0.5045,0.00017,30.81047]
[1779884286772,31.07,75486.84,0.0,0.50415,0.00017,30.80991]
[1779884287477,31.07,75486.84,0.0,0.50415,0.00017,30.80991]
[1779884287486,31.07,75486.84,0.0,0.50415,0.00017,30.80991]
[1779884287500,31.07,75486.84,0.0,0.50415,0.00017,30.80991]
[1779884287585,31.07,75486.84,0.0,0.50415,0.00017,30.80991]
[1779884287731,31.07,75479.38,0.0,0.50291,0.00017,30.80771]
[1779884287902,31.07,75479.38,0.0,0.50291,0.00017,30.80771]
[1779884288536,31.07,75479.38,0.0,0.50291,0.00017,30.80771]
[1779884289157,31.07,75475.81,0.0,0.50232,0.00017,30.80655]
[1779884289738,31.07,75475.81,0.0,0.50232,0.00017,30.80655]
[1779884289645,31.07,75466.3,0.0,0.50074,0.00017,30.80314]
[1779884290652,31.07,75459.57,0.0,0.49962,0.00017,30.80043]
[1779884292253,31.07,75461.02,0.0,0.49986,0.00017,30.80104]
[1779884293717,31.07,75460.58,0.0,0.49979,0.00017,30.80085]
[1779884294012,31.07,75461.42,0.0,0.49993,0.00017,30.8012]
[1779884294616,31.07,75461.42,0.0,0.49993,0.00017,30.8012]
[1779884294680,31.07,75500.26,0.0,0.50638,0.00017,30.81311]
[1779884295066,31.07,75500.26,0.0,0.50638,0.00017,30.81311]
[1779884295197,31.07,75500.26,0.0,0.50638,0.00017,30.81311]
[1779884295248,31.07,75500.26,0.0,0.50638,0.00017,30.81311]
[1779884295671,31.07,75500.26,0.0,0.50638,0.00017,30.81311]
[1779884295694,31.07,75500.26,0.0,0.50638,0.00017,30.81311]
[1779884295716,31.07,75500.26,0.0,0.50638,0.00017,30.81311]
[1779884295701,31.07,75506.75,0.0,0.50746,0.00017,30.81431]
[1779884296476,31.07,75506.75,0.0,0.50746,0.00017,30.81431]
[1779884296549,31.07,75506.75,0.0,0.50746,0.00017,30.81431]
[1779884296700,31.07,75525.61,0.0,0.5106,0.00017,30.81653]
[1779884297106,31.07,75525.61,0.0,0.5106,0.00017,30.81653]
[1779884297707,31.07,75546.53,0.0,0.51407,0.00017,30.81676]
[1779884297804,31.07,75546.53,0.0,0.51407,0.00017,30.81676]
[1779884298057,31.07,75546.53,0.0,0.51407,0.00017,30.81676]
[1779884298522,31.07,75546.53,0.0,0.51407,0.00017,30.81676]
[1779884298726,31.07,75551.7,0.0,0.51493,0.00017,30.81646]
[1779884298920,31.07,75551.7,0.0,0.51493,0.00017,30.81646]
[1779884298967,31.07,75551.7,0.0,0.51493,0.00017,30.81646]
[1779884299336,31.07,75551.7,0.0,0.51493,0.00017,30.81646]
[1779884299471,31.07,75551.7,0.0,0.51493,0.00017,30.81646]
[1779884300860,31.07,75542.62,0.0,0.51342,0.00017,30.8169]
[1779884301054,31.07,75542.62,0.0,0.51342,0.00017,30.8169]
[1779884301157,31.07,75542.62,0.0,0.51342,0.00017,30.8169]
[1779884301657,31.07,75542.62,0.0,0.51342,0.00017,30.8169]
[1779884302171,31.07,75542.62,0.0,0.51342,0.00017,30.8169]
[1779884302455,31.07,75552.35,0.0,0.51504,0.00017,30.81641]
[1779884304573,31.07,75544.28,0.0,0.5137,0.00017,30.81685]
[1779884305142,31.07,75544.28,0.0,0.5137,0.00017,30.81685]
[1779884306270,31.07,75544.79,0.0,0.51378,0.00017,30.81683]
[1779884306853,31.07,75550.2,0.0,0.51468,0.00017,30.81656]
[1779884306861,31.07,75550.2,0.0,0.51468,0.00017,30.81656]
[1779884306881,31.07,75550.2,0.0,0.51468,0.00017,30.81656]
[1779884308162,31.07,75552.76,0.0,0.5151,0.00017,30.81638]
[1779884308735,31.07,75552.76,0.0,0.5151,0.00017,30.81638]
[1779884310361,31.06,75549.15,0.0,0.51451,0.00017,30.81662]
[1779884310795,31.06,75549.15,0.0,0.51451,0.00017,30.81662]
[1779884310692,31.06,75555.38,0.0,0.51554,0.00017,30.81615]
[1779884311019,31.06,75555.38,0.0,0.51554,0.00017,30.81615]
[1779884311041,31.06,75555.38,0.0,0.51554,0.00017,30.81615]
[1779884311094,31.06,75555.38,0.0,0.51554,0.00017,30.81615]
[1779884311294,31.06,75555.38,0.0,0.51554,0.00017,30.81615]
[1779884311408,31.06,75555.38,0.0,0.51554,0.00017,30.81615]
[1779884311528,31.06,75555.38,0.0,0.51554,0.00017,30.81615]
[1779884311813,31.06,75555.38,0.0,0.51554,0.00017,30.81615]
[1779884311696,31.06,75557.96,0.0,0.51597,0.00017,30.8131]
[1779884311887,31.06,75573.98,0.0,0.51863,0.00017,30.81071]
[1779884313500,31.06,75573.98,0.0,0.51863,0.00017,30.81071]
[1779884313549,31.06,75580.69,0.0,0.51974,0.00017,30.80931]
[1779884314416,31.06,75580.69,0.0,0.51974,0.00017,30.80931]
[1779884314898,31.06,75585.42,0.0,0.52052,0.00017,30.80817]
[1779884315049,31.06,75585.42,0.0,0.52052,0.00017,30.80817]
[1779884315296,31.07,75594.36,0.0,0.52201,0.00017,30.8057]
[1779884315907,31.07,75594.36,0.0,0.52201,0.00017,30.8057]
[1779884316178,31.07,75594.36,0.0,0.52201,0.00017,30.8057]
[1779884316492,31.07,75594.36,0.0,0.52201,0.00017,30.8057]
[1779884316553,31.07,75594.36,0.0,0.52201,0.00017,30.8057]
[1779884316561,31.07,75594.36,0.0,0.52201,0.00017,30.8057]
[1779884316655,31.07,75594.36,0.0,0.52201,0.00017,30.8057]
[1779884316696,31.07,75594.36,0.0,0.52201,0.00017,30.8057]
[1779884316747,31.07,75594.36,0.0,0.52201,0.00017,30.8057]
[1779884316802,31.07,75603.9,0.0,0.52359,0.00017,30.8026]
[1779884316899,31.07,75603.9,0.0,0.52359,0.00017,30.8026]
[1779884317125,31.07,75603.9,0.0,0.52359,0.00017,30.8026]
[1779884317330,31.07,75603.9,0.0,0.52359,0.00017,30.8026]
[1779884317489,31.07,75603.9,0.0,0.52359,0.00017,30.8026]
[1779884317675,31.07,75603.9,0.0,0.52359,0.00017,30.8026]
[1779884317798,31.07,75618.3,0.0,0.52597,0.00017,30.79699]
[1779884317864,31.07,75618.3,0.0,0.52597,0.00017,30.79699]
[1779884317934,31.07,75618.3,0.0,0.52597,0.00017,30.79699]
[1779884318067,31.07,75618.3,0.0,0.52597,0.00017,30.79699]
[1779884318077,31.07,75618.3,0.0,0.52597,0.00017,30.79699]
[1779884318150,31.07,75618.3,0.0,0.52597,0.00017,30.79699]
[1779884318540,31.07,75618.3,0.0,0.52597,0.00017,30.79699]
[1779884318786,31.06,75636.54,0.0,0.529,0.00017,30.7883]
[1779884319458,31.06,75636.54,0.0,0.529,0.00017,30.7883]
[1779884320725,31.06,75638.27,0.0,0.52928,0.00017,30.78739]
[1779884320863,31.06,75635.94,0.0,0.5289,0.00017,30.78862]
[1779884320984,31.06,75635.94,0.0,0.5289,0.00017,30.78862]
[1779884321255,31.06,75635.94,0.0,0.5289,0.00017,30.78862]
[1779884321439,31.06,75635.94,0.0,0.5289,0.00017,30.78862]
[1779884321627,31.06,75635.94,0.0,0.5289,0.00017,30.78862]
[1779884321726,31.06,75644.64,0.0,0.53034,0.00017,30.78388]
[1779884322357,31.06,75644.64,0.0,0.53034,0.00017,30.78388]
[1779884322474,31.06,75644.64,0.0,0.53034,0.00017,30.78388]
[1779884322575,31.06,75660.26,0.0,0.53292,0.00017,30.77436]
[1779884323832,31.06,75665.99,0.0,0.53387,0.00017,30.77055]
[1779884324294,31.06,75665.99,0.0,0.53387,0.00017,30.77055]
[1779884324439,31.06,75665.99,0.0,0.53387,0.00017,30.77055]
[1779884325022,31.07,75663.74,0.0,0.53349,0.00017,30.77207]
[1779884325735,31.07,75663.74,0.0,0.53349,0.00017,30.77207]
[1779884325840,31.07,75657.69,0.0,0.53249,0.00017,30.77603]
[1779884325983,31.07,75657.69,0.0,0.53249,0.00017,30.77603]
[1779884326162,31.07,75657.69,0.0,0.53249,0.00017,30.77603]
[1779884326222,31.07,75657.69,0.0,0.53249,0.00017,30.77603]
[1779884326241,31.07,75657.69,0.0,0.53249,0.00017,30.77603]
[1779884326279,31.07,75649.0,0.0,0.53106,0.00017,30.78136]
[1779884327020,31.07,75637.59,0.0,0.52917,0.00017,30.78775]
[1779884328022,31.06,75627.4,0.0,0.52748,0.00017,30.79288]
[1779884329812,31.06,75627.4,0.0,0.52748,0.00017,30.79288]
[1779884329885,31.06,75626.13,0.0,0.52727,0.00017,30.79348]
[1779884330136,31.06,75626.13,0.0,0.52727,0.00017,30.79348]
[1779884330185,31.06,75626.13,0.0,0.52727,0.00017,30.79348]
[1779884331929,31.06,75622.83,0.0,0.52673,0.00017,30.79499]
[1779884331975,31.06,75622.83,0.0,0.52673,0.00017,30.79499]
[1779884332312,31.06,75622.83,0.0,0.52673,0.00017,30.79499]
[1779884332366,31.06,75622.83,0.0,0.52673,0.00017,30.79499]
[1779884332567,31.06,75622.83,0.0,0.52673,0.00017,30.79499]
[1779884332876,31.06,75627.49,0.0,0.5275,0.00017,30.79283]
[1779884333689,31.06,75627.49,0.0,0.5275,0.00017,30.79283]
[1779884333748,31.06,75641.79,0.0,0.52987,0.00017,30.78546]
[1779884333985,31.06,75641.79,0.0,0.52987,0.00017,30.78546]
[1779884334855,31.06,75641.79,0.0,0.52987,0.00017,30.78546]
[1779884335102,31.06,75643.57,0.0,0.53016,0.00017,30.78447]
[1779884335824,31.06,75640.92,0.0,0.52972,0.00017,30.78594]
[1779884335904,31.06,75640.92,0.0,0.52972,0.00017,30.78594]
[1779884336731,31.06,75640.92,0.0,0.52972,0.00017,30.78594]
[1779884336978,31.06,75643.81,0.0,0.5302,0.00017,30.78433]
[1779884339680,31.06,75649.68,0.0,0.53117,0.00017,30.78094]
[1779884339801,31.06,75649.68,0.0,0.53117,0.00017,30.78094]
[1779884340108,31.06,75646.99,0.0,0.53073,0.00017,30.78252]
[1779884340997,31.06,75646.99,0.0,0.53073,0.00017,30.78252]
[1779884341606,31.06,75646.99,0.0,0.53073,0.00017,30.78252]
[1779884342165,31.06,75643.85,0.0,0.53021,0.00017,30.78432]
[1779884343443,31.06,75643.92,0.0,0.53022,0.00017,30.78428]
[1779884343537,31.06,75643.92,0.0,0.53022,0.00017,30.78428]
[1779884343602,31.06,75642.84,0.0,0.53004,0.00017,30.78489]
[1779884343903,31.06,75642.84,0.0,0.53004,0.00017,30.78489]
[1779884345586,31.06,75654.59,0.0,0.53198,0.00017,30.77796]
[1779884347372,31.06,75659.17,0.0,0.53274,0.00017,30.77506]
[1779884347551,31.06,75659.17,0.0,0.53274,0.00017,30.77506]
[1779884347552,31.06,75659.17,0.0,0.53274,0.00017,30.77506]
[1779884347610,31.06,75659.17,0.0,0.53274,0.00017,30.77506]
[1779884347782,31.06,75663.47,0.0,0.53345,0.00017,30.77224]
[1779884348284,31.06,75663.47,0.0,0.53345,0.00017,30.77224]
[1779884348852,31.06,75663.47,0.0,0.53345,0.00017,30.77224]
[1779884348926,31.06,75663.47,0.0,0.53345,0.00017,30.77224]
[1779884348307,31.06,75680.43,0.0,0.53625,0.00017,30.76015]
[1779884349660,31.06,75694.02,0.0,0.5385,0.00017,30.74937]
[1779884350531,31.06,75694.02,0.0,0.5385,0.00017,30.74937]
[1779884350584,31.06,75694.02,0.0,0.5385,0.00017,30.74937]
[1779884350821,31.06,75694.02,0.0,0.5385,0.00017,30.74937]
[1779884350829,31.06,75699.6,0.0,0.53942,0.00017,30.74466]
[1779884351456,31.06,75699.6,0.0,0.53942,0.00017,30.74466]
[1779884351539,31.06,75699.6,0.0,0.53942,0.00017,30.74466]
[1779884351773,31.06,75699.6,0.0,0.53942,0.00017,30.74466]
[1779884351812,31.06,75708.69,0.0,0.54092,0.00016,30.73662]
[1779884351921,31.06,75708.69,0.0,0.54092,0.00016,30.73662]
[1779884351969,31.06,75708.69,0.0,0.54092,0.00016,30.73662]
[1779884352004,31.06,75708.69,0.0,0.54092,0.00016,30.73662]
[1779884352006,31.06,75708.69,0.0,0.54092,0.00016,30.73662]
[1779884352662,31.06,75708.69,0.0,0.54092,0.00016,30.73662]
[1779884352848,31.06,75708.69,0.0,0.54092,0.00016,30.73662]
[1779884352890,31.06,75728.7,0.0,0.54422,0.00016,30.71742]
[1779884353327,31.06,75728.7,0.0,0.54422,0.00016,30.71742]
[1779884353472,31.06,75728.7,0.0,0.54422,0.00016,30.71742]
[1779884353629,31.06,75728.7,0.0,0.54422,0.00016,30.71742]
[1779884353815,31.06,75728.7,0.0,0.54422,0.00016,30.71742]
[1779884354074,31.06,75733.55,0.0,0.54502,0.00016,30.71245]
[1779884354972,31.06,75728.08,0.0,0.54412,0.00016,30.71805]
[1779884355081,31.06,75728.08,0.0,0.54412,0.00016,30.71805]
[1779884355181,31.06,75728.08,0.0,0.54412,0.00016,30.71805]
[1779884355403,31.06,75728.08,0.0,0.54412,0.00016,30.71805]
[1779884355486,31.06,75720.53,0.0,0.54287,0.00016,30.72552]
[1779884357848,31.06,75715.84,0.0,0.5421,0.00016,30.73001]
[1779884357907,31.06,75715.84,0.0,0.5421,0.00016,30.73001]
[1779884358084,31.06,75714.61,0.0,0.5419,0.00016,30.73116]
[1779884358652,31.06,75714.61,0.0,0.5419,0.00016,30.73116]
[1779884358752,31.06,75717.82,0.0,0.54243,0.00016,30.72811]
[1779884359264,31.06,75726.01,0.0,0.54378,0.00016,30.72012]
[1779884360631,31.06,75726.01,0.0,0.54378,0.00016,30.72012]
[1779884360725,31.06,75728.09,0.0,0.54412,0.00016,30.71804]
[1779884361426,31.06,75728.09,0.0,0.54412,0.00016,30.71804]
[1779884361456,31.06,75728.09,0.0,0.54412,0.00016,30.71804]
[1779884361545,31.06,75728.09,0.0,0.54412,0.00016,30.71804]
[1779884361635,31.06,75725.47,0.0,0.54369,0.00016,30.72067]
[1779884362676,31.06,75725.47,0.0,0.54369,0.00016,30.72067]
[1779884362683,31.06,75725.47,0.0,0.54369,0.00016,30.72067]
[1779884362776,31.06,75725.47,0.0,0.54369,0.00016,30.72067]
[1779884362876,31.06,75718.22,0.0,0.54249,0.00016,30.72774]
[1779884363504,31.06,75718.22,0.0,0.54249,0.00016,30.72774]
[1779884364926,31.06,75720.97,0.0,0.54295,0.00016,30.72508]
[1779884365006,31.06,75720.97,0.0,0.54295,0.00016,30.72508]
[1779884365306,31.06,75720.81,0.0,0.54292,0.00016,30.72523]
[1779884366019,31.06,75720.81,0.0,0.54292,0.00016,30.72523]
[1779884366105,31.06,75720.81,0.0,0.54292,0.00016,30.72523]
[1779884366499,31.06,75720.81,0.0,0.54292,0.00016,30.72523]
[1779884366601,31.06,75720.81,0.0,0.54292,0.00016,30.72523]
[1779884366915,31.06,75720.81,0.0,0.54292,0.00016,30.72523]
[1779884366931,31.06,75719.36,0.0,0.54268,0.00016,30.72663]
[1779884366977,31.06,75719.36,0.0,0.54268,0.00016,30.72663]
[1779884367542,31.06,75719.36,0.0,0.54268,0.00016,30.72663]
[1779884367551,31.06,75719.36,0.0,0.54268,0.00016,30.72663]
[1779884367607,31.06,75717.02,0.0,0.5423,0.00016,30.72887]
[1779884369538,31.06,75714.95,0.0,0.54196,0.00016,30.73082]
[1779884370080,31.06,75717.0,0.0,0.5423,0.00016,30.72887]
[1779884370344,31.05,75714.61,0.0,0.5419,0.00016,30.73112]
[1779884371430,31.05,75714.61,0.0,0.5419,0.00016,30.73112]
[1779884371686,31.05,75714.61,0.0,0.5419,0.00016,30.73112]
[1779884371768,31.05,75710.68,0.0,0.54126,0.00016,30.73195]
[1779884371961,31.05,75710.68,0.0,0.54126,0.00016,30.73195]
[1779884371980,31.05,75710.68,0.0,0.54126,0.00016,30.73195]
[1779884371983,31.05,75710.68,0.0,0.54126,0.00016,30.73195]
[1779884372355,31.05,75715.11,0.0,0.54199,0.00016,30.72782]
[1779884373071,31.05,75715.11,0.0,0.54199,0.00016,30.72782]
[1779884373124,31.05,75715.11,0.0,0.54199,0.00016,30.72782]
[1779884373160,31.05,75715.11,0.0,0.54199,0.00016,30.72782]
[1779884373203,31.05,75715.11,0.0,0.54199,0.00016,30.72782]
[1779884373296,31.05,75715.11,0.0,0.54199,0.00016,30.72782]
[1779884373362,31.05,75712.59,0.0,0.54157,0.00016,30.73018]
[1779884375874,31.05,75710.43,0.0,0.54122,0.00017,30.73216]
[1779884376286,31.05,75706.44,0.0,0.54056,0.00017,30.73577]
[1779884376756,31.05,75706.44,0.0,0.54056,0.00017,30.73577]
[1779884376870,31.05,75706.44,0.0,0.54056,0.00017,30.73577]
[1779884376848,31.05,75700.41,0.0,0.53957,0.00017,30.74107]
[1779884377018,31.05,75700.41,0.0,0.53957,0.00017,30.74107]
[1779884377849,31.05,75700.41,0.0,0.53957,0.00017,30.74107]
[1779884379948,31.05,75696.57,0.0,0.53894,0.00017,30.74433]
[1779884380684,31.05,75696.57,0.0,0.53894,0.00017,30.74433]
[1779884381077,31.05,75700.32,0.0,0.53956,0.00017,30.74112]
[1779884381126,31.05,75700.32,0.0,0.53956,0.00017,30.74112]
[1779884381645,31.05,75700.32,0.0,0.53956,0.00017,30.74112]
[1779884381786,31.05,75700.32,0.0,0.53956,0.00017,30.74112]
[1779884381859,31.05,75700.32,0.0,0.53956,0.00017,30.74112]
[1779884381871,31.04,75709.9,0.0,0.54114,0.00017,30.7326]
[1779884382130,31.04,75709.9,0.0,0.54114,0.00017,30.7326]
[1779884382166,31.04,75709.9,0.0,0.54114,0.00017,30.7326]
[1779884382257,31.04,75709.9,0.0,0.54114,0.00017,30.7326]
[1779884382299,31.04,75709.9,0.0,0.54114,0.00017,30.7326]
[1779884382430,31.04,75714.18,0.0,0.54184,0.00017,30.72863]
[1779884383665,31.04,75714.18,0.0,0.54184,0.00017,30.72863]
[1779884383717,31.04,75714.18,0.0,0.54184,0.00017,30.72863]
[1779884383750,31.04,75714.18,0.0,0.54184,0.00017,30.72863]
[1779884383813,31.04,75714.18,0.0,0.54184,0.00017,30.72863]
[1779884383834,31.04,75714.11,0.0,0.54183,0.00017,30.72868]
[1779884385451,31.04,75707.36,0.0,0.54072,0.00017,30.73487]
[1779884388080,31.04,75706.57,0.0,0.54059,0.00017,30.73557]
[1779884391769,31.04,75706.56,0.0,0.54059,0.00017,30.73556]
[1779884393823,31.03,75705.98,0.0,0.5405,0.00017,30.73606]
[1779884396198,31.03,75704.91,0.0,0.54033,0.00017,30.737]
[1779884396219,31.03,75704.91,0.0,0.54033,0.00017,30.737]
[1779884397043,31.03,75706.17,0.0,0.54054,0.00017,30.73587]
[1779884398185,31.03,75711.31,0.0,0.54138,0.00017,30.73118]
[1779884398542,31.03,75718.37,0.0,0.54255,0.00017,30.72453]
[1779884399174,31.03,75718.37,0.0,0.54255,0.00017,30.72453]
[1779884400415,31.03,75720.04,0.0,0.54283,0.00017,30.72291]
[1779884400421,31.03,75720.04,0.0,0.54283,0.00017,30.72291]
[1779884400452,31.03,75720.04,0.0,0.54283,0.00017,30.72291]
[1779884401566,31.03,75719.74,0.0,0.54278,0.00017,30.7232]
[1779884401670,31.03,75719.74,0.0,0.54278,0.00017,30.7232]
[1779884401771,31.03,75716.53,0.0,0.54225,0.00017,30.72628]
[1779884402393,31.03,75716.53,0.0,0.54225,0.00017,30.72628]
[1779884402415,31.03,75716.53,0.0,0.54225,0.00017,30.72628]
[1779884405527,31.03,75708.65,0.0,0.54095,0.00017,30.73359]
[1779884405531,31.03,75708.65,0.0,0.54095,0.00017,30.73359]
[1779884405592,31.02,75708.75,0.0,0.54097,0.00017,30.7335]
[1779884406251,31.02,75708.75,0.0,0.54097,0.00017,30.7335]
[1779884406445,31.02,75708.75,0.0,0.54097,0.00017,30.7335]
[1779884406615,31.02,75708.75,0.0,0.54097,0.00017,30.7335]
[1779884406658,31.02,75708.75,0.0,0.54097,0.00017,30.7335]
[1779884406664,31.02,75708.41,0.0,0.54091,0.00017,30.7338]
[1779884408172,31.02,75710.66,0.0,0.54128,0.00017,30.73173]
[1779884408424,31.02,75710.66,0.0,0.54128,0.00017,30.73173]
[1779884408500,31.02,75710.66,0.0,0.54128,0.00017,30.73173]
[1779884408613,31.02,75708.67,0.0,0.54096,0.00017,30.73355]
[1779884408983,31.02,75708.67,0.0,0.54096,0.00017,30.73355]
[1779884409576,31.02,75708.67,0.0,0.54096,0.00017,30.73355]
[1779884410818,31.02,75709.3,0.0,0.54106,0.00017,30.73298]
[1779884411591,31.02,75710.59,0.0,0.54127,0.00017,30.73179]
[1779884411734,31.02,75710.59,0.0,0.54127,0.00017,30.73179]
[1779884411790,31.02,75710.59,0.0,0.54127,0.00017,30.73179]
[1779884411941,31.02,75709.32,0.0,0.54106,0.00017,30.73295]
[1779884412690,31.02,75709.32,0.0,0.54106,0.00017,30.73295]
[1779884412715,31.02,75701.77,0.0,0.53982,0.00017,30.73969]
[1779884413074,31.02,75701.77,0.0,0.53982,0.00017,30.73969]
[1779884413261,31.02,75701.77,0.0,0.53982,0.00017,30.73969]
[1779884413648,31.02,75695.68,0.0,0.53881,0.00017,30.7449]
[1779884415851,31.02,75697.17,0.0,0.53906,0.00017,30.74364]
[1779884416311,31.02,75697.52,0.0,0.53912,0.00017,30.74334]
[1779884418183,31.02,75699.36,0.0,0.53942,0.00017,30.74176]
[1779884418273,31.02,75699.36,0.0,0.53942,0.00017,30.74176]
[1779884418394,31.02,75699.36,0.0,0.53942,0.00017,30.74176]
[1779884418683,31.02,75706.07,0.0,0.54053,0.00017,30.73586]
[1779884419009,31.02,75706.07,0.0,0.54053,0.00017,30.73586]
[1779884419176,31.02,75706.07,0.0,0.54053,0.00017,30.73586]
[1779884419690,31.02,75709.24,0.0,0.54106,0.00017,30.73298]
[1779884420105,31.02,75709.24,0.0,0.54106,0.00017,30.73298]
[1779884420106,31.02,75709.24,0.0,0.54106,0.00017,30.73298]
[1779884420117,31.02,75709.24,0.0,0.54106,0.00017,30.73298]
[1779884420697,31.01,75707.28,0.0,0.54073,0.00017,30.73476]
[1779884423042,31.01,75702.89,0.0,0.54001,0.00017,30.73866]
[1779884423077,31.01,75702.89,0.0,0.54001,0.00017,30.73866]
[1779884424963,31.01,75707.19,0.0,0.54072,0.00017,30.73482]
[1779884425194,31.01,75709.76,0.0,0.54115,0.00017,30.73247]
[1779884425398,31.01,75709.76,0.0,0.54115,0.00017,30.73247]
[1779884426739,31.01,75702.71,0.0,0.53998,0.00017,30.73879]
[1779884431775,31.0,75703.79,0.0,0.54017,0.00017,30.73499]
[1779884432029,31.0,75703.79,0.0,0.54017,0.00017,30.73499]
[1779884434090,31.0,75709.92,0.0,0.54118,0.00017,30.72946]
[1779884434593,31.0,75709.92,0.0,0.54118,0.00017,30.72946]
[1779884436019,31.0,75712.09,0.0,0.54154,0.00017,30.72744]
[1779884436393,31.0,75712.09,0.0,0.54154,0.00017,30.72744]
[1779884436809,31.0,75717.62,0.0,0.54246,0.00017,30.72222]
[1779884438121,31.0,75719.58,0.0,0.54278,0.00017,30.72032]
[1779884440147,31.0,75726.39,0.0,0.54391,0.00017,30.7136]
[1779884441442,31.0,75727.95,0.0,0.54416,0.00017,30.71203]
[1779884441966,31.0,75727.95,0.0,0.54416,0.00017,30.71203]
[1779884442003,31.0,75729.29,0.0,0.54438,0.00017,30.71068]
[1779884442981,31.0,75736.65,0.0,0.5456,0.00017,30.70303]
[1779884443865,31.0,75744.49,0.0,0.54689,0.00016,30.69457]
[1779884445879,31.0,75746.28,0.0,0.54718,0.00016,30.6926]
[1779884449563,31.0,75749.53,0.0,0.54772,0.00016,30.68898]
[1779884450689,31.01,75750.11,0.0,0.54781,0.00016,30.68833]
[1779884450914,31.01,75755.89,0.0,0.54877,0.00016,30.68172]
[1779884454006,31.01,75759.22,0.0,0.54931,0.00016,30.67783]
[1779884454236,31.01,75761.66,0.0,0.54972,0.00016,30.67495]
[1779884459253,31.01,75760.59,0.0,0.54954,0.00016,30.67626]
[1779884461886,31.01,75760.88,0.0,0.54958,0.00016,30.67593]
[1779884462439,31.01,75760.88,0.0,0.54958,0.00016,30.67594]
[1779884462448,31.01,75760.88,0.0,0.54958,0.00016,30.67594]
[1779884462466,31.01,75760.88,0.0,0.54958,0.00016,30.67594]
[1779884463036,31.01,75767.89,0.0,0.55073,0.00016,30.66751]
[1779884464707,31.01,75767.89,0.0,0.55073,0.00016,30.66751]
[1779884464804,31.01,75767.89,0.0,0.55073,0.00016,30.66751]
[1779884465643,31.01,75769.63,0.0,0.55102,0.00016,30.66537]
[1779884468076,31.01,75769.46,0.0,0.55099,0.00016,30.66559]
[1779884468957,31.01,75769.46,0.0,0.55099,0.00016,30.66559]
[1779884468974,31.01,75770.47,0.0,0.55116,0.00016,30.66434]
[1779884469481,31.01,75770.47,0.0,0.55116,0.00016,30.66434]
[1779884469579,31.01,75777.33,0.0,0.55229,0.00016,30.65574]
[1779884470488,31.01,75777.33,0.0,0.55229,0.00016,30.65574]
[1779884470804,31.01,75777.33,0.0,0.55229,0.00016,30.65574]
[1779884470905,31.01,75784.54,0.0,0.55347,0.00016,30.64644]
[1779884471837,31.01,75784.54,0.0,0.55347,0.00016,30.64644]
[1779884471906,31.01,75792.68,0.0,0.55481,0.00016,30.63562]
[1779884472152,31.01,75792.68,0.0,0.55481,0.00016,30.63562]
[1779884472490,31.01,75792.68,0.0,0.55481,0.00016,30.63562]
[1779884472875,31.01,75792.68,0.0,0.55481,0.00016,30.63562]
[1779884472966,31.02,75802.41,0.0,0.55641,0.00016,30.62223]
[1779884473610,31.02,75802.41,0.0,0.55641,0.00016,30.62223]
[1779884473978,31.02,75802.41,0.0,0.55641,0.00016,30.62223]
[1779884474049,31.02,75808.16,0.0,0.55735,0.00016,30.61408]
[1779884474373,31.02,75808.16,0.0,0.55735,0.00016,30.61408]
[1779884475157,31.02,75810.52,0.0,0.55774,0.00016,30.61069]
[1779884475400,31.02,75810.52,0.0,0.55774,0.00016,30.61069]
[1779884475956,31.02,75810.52,0.0,0.55774,0.00016,30.61069]
[1779884476058,31.02,75803.02,0.0,0.55651,0.00016,30.62137]
[1779884476129,31.02,75796.56,0.0,0.55545,0.00016,30.63035]
[1779884480158,31.02,75806.06,0.0,0.557,0.00016,30.61711]
[1779884483099,31.02,75806.79,0.0,0.55712,0.00016,30.61607]
[1779884483624,31.02,75806.28,0.0,0.55704,0.00016,30.6168]
[1779884483911,31.02,75806.28,0.0,0.55704,0.00016,30.6168]
[1779884484011,31.02,75817.67,0.0,0.55891,0.00016,30.60027]
[1779884484400,31.02,75817.67,0.0,0.55891,0.00016,30.60027]
[1779884484533,31.02,75817.67,0.0,0.55891,0.00016,30.60027]
[1779884484679,31.02,75817.67,0.0,0.55891,0.00016,30.60027]
[1779884484942,31.02,75817.67,0.0,0.55891,0.00016,30.60027]
[1779884484997,31.02,75817.67,0.0,0.55891,0.00016,30.60027]
[1779884485044,31.02,75829.72,0.0,0.56088,0.00016,30.58204]
[1779884485418,31.02,75829.72,0.0,0.56088,0.00016,30.58204]
[1779884485869,31.02,75829.72,0.0,0.56088,0.00016,30.58204]
[1779884485919,31.02,75841.89,0.0,0.56288,0.00016,30.56288]
[1779884486106,31.02,75841.89,0.0,0.56288,0.00016,30.56288]
[1779884486329,31.02,75841.89,0.0,0.56288,0.00016,30.56288]
[1779884486364,31.02,75841.89,0.0,0.56288,0.00016,30.56288]
[1779884486629,31.02,75841.89,0.0,0.56288,0.00016,30.56288]
[1779884486674,31.02,75841.89,0.0,0.56288,0.00016,30.56288]
[1779884486728,31.02,75841.89,0.0,0.56288,0.00016,30.56288]
[1779884486762,31.02,75841.89,0.0,0.56288,0.00016,30.56288]
[1779884486896,31.02,75848.71,0.0,0.56399,0.00016,30.55188]
[1779884487805,31.02,75848.71,0.0,0.56399,0.00016,30.55188]
[1779884488244,31.01,75845.22,0.0,0.56344,0.00016,30.55733]
[1779884488896,31.01,75845.22,0.0,0.56344,0.00016,30.55733]
[1779884488955,31.01,75845.22,0.0,0.56344,0.00016,30.55733]
[1779884489018,31.01,75845.22,0.0,0.56344,0.00016,30.55733]
[1779884489052,31.01,75832.85,0.0,0.56141,0.00016,30.57706]
[1779884489457,31.01,75832.85,0.0,0.56141,0.00016,30.57706]
[1779884491056,31.01,75830.51,0.0,0.56102,0.00016,30.5807]
[1779884492085,31.01,75833.06,0.0,0.56145,0.00016,30.57389]
[1779884491709,31.01,75839.77,0.0,0.56255,0.00016,30.56328]
[1779884492227,31.01,75839.77,0.0,0.56255,0.00016,30.56328]
[1779884492661,31.01,75839.77,0.0,0.56255,0.00016,30.56328]
[1779884493153,31.01,75839.77,0.0,0.56255,0.00016,30.56328]
[1779884492924,31.01,75849.53,0.0,0.56415,0.00016,30.54744]
[1779884493321,31.01,75849.53,0.0,0.56415,0.00016,30.54744]
[1779884493954,31.01,75849.53,0.0,0.56415,0.00016,30.54744]
[1779884494494,31.0,75847.87,0.0,0.56389,0.00016,30.54992]
[1779884494634,31.0,75845.05,0.0,0.56343,0.00016,30.55451]
[1779884496956,31.0,75853.01,0.0,0.56474,0.00016,30.54135]
[1779884500961,30.99,75851.14,0.0,0.56445,0.00016,30.54426]
[1779884501027,30.99,75851.14,0.0,0.56445,0.00016,30.54426]
[1779884501069,30.98,75852.82,0.0,0.56473,0.00016,30.54145]
[1779884501196,30.98,75852.82,0.0,0.56473,0.00016,30.54145]
[1779884502317,30.98,75851.43,0.0,0.5645,0.00016,30.54375]
[1779884502536,30.98,75851.43,0.0,0.5645,0.00016,30.54375]
[1779884503009,30.98,75851.43,0.0,0.5645,0.00016,30.54375]
[1779884502614,30.98,75844.47,0.0,0.56336,0.00016,30.55515]
[1779884503213,30.98,75844.47,0.0,0.56336,0.00016,30.55515]
[1779884503482,30.98,75844.47,0.0,0.56336,0.00016,30.55515]
[1779884503703,30.98,75844.47,0.0,0.56336,0.00016,30.55515]
[1779884504028,30.98,75844.47,0.0,0.56336,0.00016,30.55515]
[1779884505711,30.98,75844.71,0.0,0.5634,0.00016,30.55473]
[1779884505731,30.98,75844.71,0.0,0.5634,0.00016,30.55473]
[1779884506013,30.98,75844.71,0.0,0.5634,0.00016,30.55473]
[1779884507285,30.98,75842.39,0.0,0.56303,0.00016,30.55845]
[1779884507907,30.98,75842.39,0.0,0.56303,0.00016,30.55845]
[1779884508064,30.98,75842.39,0.0,0.56303,0.00016,30.55845]
[1779884509644,30.98,75843.33,0.0,0.56318,0.00016,30.55695]
[1779884509779,30.98,75843.33,0.0,0.56318,0.00016,30.55695]
[1779884513588,30.98,75842.26,0.0,0.563,0.00016,30.55871]
[1779884513626,30.98,75842.26,0.0,0.563,0.00016,30.55871]
[1779884516461,30.98,75847.95,0.0,0.56393,0.00016,30.54949]
[1779884518021,30.98,75847.95,0.0,0.56393,0.00016,30.54949]
[1779884518043,30.98,75847.95,0.0,0.56393,0.00016,30.54949]
[1779884518044,30.98,75847.82,0.0,0.56391,0.00016,30.54972]
[1779884518156,30.98,75847.82,0.0,0.56391,0.00016,30.54972]
[1779884518162,30.98,75847.82,0.0,0.56391,0.00016,30.54972]
[1779884518565,30.98,75847.82,0.0,0.56391,0.00016,30.54972]
[1779884520513,30.98,75855.72,0.0,0.5652,0.00016,30.53659]
[1779884521836,30.98,75857.22,0.0,0.56545,0.00016,30.53403]
[1779884521960,30.98,75857.22,0.0,0.56545,0.00016,30.53403]
[1779884522076,30.98,75857.22,0.0,0.56545,0.00016,30.53403]
[1779884522974,30.98,75859.19,0.0,0.56577,0.00016,30.53066]
[1779884523026,30.98,75866.02,0.0,0.56689,0.00016,30.51894]
[1779884523710,30.98,75873.53,0.0,0.56812,0.00016,30.50577]
[1779884525528,30.98,75879.26,0.0,0.56905,0.00016,30.49554]
[1779884526735,30.98,75879.26,0.0,0.56905,0.00016,30.49554]
[1779884527124,30.98,75879.26,0.0,0.56905,0.00016,30.49554]
[1779884527170,30.98,75881.98,0.0,0.5695,0.00016,30.49062]
[1779884527274,30.98,75881.98,0.0,0.5695,0.00016,30.49062]
[1779884527701,30.98,75881.98,0.0,0.5695,0.00016,30.49062]
[1779884527721,30.98,75881.98,0.0,0.5695,0.00016,30.49062]
[1779884527786,30.98,75881.98,0.0,0.5695,0.00016,30.49062]
[1779884527803,30.99,75887.98,0.0,0.57048,0.00016,30.47963]
[1779884528278,30.99,75887.98,0.0,0.57048,0.00016,30.47963]
[1779884528296,30.99,75887.98,0.0,0.57048,0.00016,30.47963]
[1779884528667,30.99,75887.98,0.0,0.57048,0.00016,30.47963]
[1779884528703,30.99,75887.98,0.0,0.57048,0.00016,30.47963]
[1779884530261,30.99,75891.14,0.0,0.57099,0.00016,30.47376]
[1779884530901,30.99,75891.14,0.0,0.57099,0.00016,30.47376]
[1779884531080,30.99,75891.14,0.0,0.57099,0.00016,30.47376]
[1779884535012,30.99,75895.59,0.0,0.57172,0.00016,30.46541]
[1779884535037,30.99,75895.59,0.0,0.57172,0.00016,30.46541]
[1779884537103,30.99,75897.27,0.0,0.57199,0.00016,30.46223]
[1779884537891,30.99,75899.15,0.0,0.5723,0.00016,30.45865]
[1779884538566,30.99,75900.01,0.0,0.57244,0.00016,30.457]
[1779884539721,30.98,75899.51,0.0,0.57236,0.00016,30.45795]
[1779884540684,30.98,75898.97,0.0,0.57227,0.00016,30.45898]
[1779884541149,30.98,75898.97,0.0,0.57227,0.00016,30.45898]
[1779884541701,30.98,75899.7,0.0,0.57239,0.00016,30.45758]
[1779884541718,30.98,75899.7,0.0,0.57239,0.00016,30.45758]
[1779884542101,30.98,75899.7,0.0,0.57239,0.00016,30.45758]
[1779884542115,30.98,75899.7,0.0,0.57239,0.00016,30.45758]
[1779884541751,30.98,75906.8,0.0,0.57355,0.00016,30.44389]
[1779884542243,30.98,75906.8,0.0,0.57355,0.00016,30.44389]
[1779884542391,30.98,75906.8,0.0,0.57355,0.00016,30.44389]
[1779884542964,30.98,75906.8,0.0,0.57355,0.00016,30.44389]
[1779884543102,30.98,75906.8,0.0,0.57355,0.00016,30.44389]
[1779884543055,30.98,75916.17,0.0,0.57508,0.00016,30.42544]
[1779884543691,30.98,75916.17,0.0,0.57508,0.00016,30.42544]
[1779884543851,30.98,75916.17,0.0,0.57508,0.00016,30.42544]
[1779884543922,30.98,75922.09,0.0,0.57604,0.00016,30.41355]
[1779884544489,30.98,75922.09,0.0,0.57604,0.00016,30.41355]
[1779884544741,30.98,75926.98,0.0,0.57683,0.00016,30.4036]
[1779884545285,30.98,75926.98,0.0,0.57683,0.00016,30.4036]
[1779884545661,30.98,75926.98,0.0,0.57683,0.00016,30.4036]
[1779884545901,30.98,75926.98,0.0,0.57683,0.00016,30.4036]
[1779884546522,30.98,75931.17,0.0,0.57752,0.00016,30.39498]
[1779884546533,30.98,75931.17,0.0,0.57752,0.00016,30.39498]
[1779884547326,30.99,75935.04,0.0,0.57814,0.00016,30.38706]
[1779884547424,30.99,75935.04,0.0,0.57814,0.00016,30.38706]
[1779884547824,30.99,75935.04,0.0,0.57814,0.00016,30.38706]
[1779884548082,30.99,75929.28,0.0,0.57719,0.00016,30.39917]
[1779884548421,30.99,75929.28,0.0,0.57719,0.00016,30.39917]
[1779884548554,30.99,75929.28,0.0,0.57719,0.00016,30.39917]
[1779884548674,30.99,75929.28,0.0,0.57719,0.00016,30.39917]
[1779884549049,30.99,75929.28,0.0,0.57719,0.00016,30.39917]
[1779884549946,30.99,75929.89,0.0,0.57729,0.00016,30.39793]
[1779884550786,30.99,75929.13,0.0,0.57716,0.00016,30.39948]
[1779884552441,30.99,75926.35,0.0,0.57672,0.00016,30.40235]
[1779884554747,30.99,75934.95,0.0,0.57812,0.00016,30.38456]
[1779884556472,30.99,75933.95,0.0,0.57796,0.00016,30.38655]
[1779884556771,30.99,75933.95,0.0,0.57796,0.00016,30.38655]
[1779884557068,30.99,75933.95,0.0,0.57796,0.00016,30.38655]
[1779884557089,30.99,75945.74,0.0,0.57988,0.00016,30.36162]
[1779884557254,30.99,75945.74,0.0,0.57988,0.00016,30.36162]
[1779884557541,30.99,75945.74,0.0,0.57988,0.00016,30.36162]
[1779884557615,30.99,75945.74,0.0,0.57988,0.00016,30.36162]
[1779884557730,30.99,75945.74,0.0,0.57988,0.00016,30.36162]
[1779884557776,30.99,75945.74,0.0,0.57988,0.00016,30.36162]
[1779884557834,30.99,75957.98,0.0,0.58186,0.00016,30.33502]
[1779884558313,30.99,75957.98,0.0,0.58186,0.00016,30.33502]
[1779884558909,30.99,75968.35,0.0,0.58355,0.00016,30.31188]
[1779884559758,30.99,75968.35,0.0,0.58355,0.00016,30.31188]
[1779884560038,30.99,75968.35,0.0,0.58355,0.00016,30.31188]
[1779884560066,30.99,75968.35,0.0,0.58355,0.00016,30.31188]
[1779884560080,30.99,75968.35,0.0,0.58355,0.00016,30.31188]
[1779884560133,30.99,75968.35,0.0,0.58355,0.00016,30.31188]
[1779884560091,30.99,75978.98,0.0,0.58527,0.00016,30.28758]
[1779884560710,30.99,75978.98,0.0,0.58527,0.00016,30.28758]
[1779884560875,30.99,76006.48,0.0,0.58971,0.00016,30.22214]
[1779884561274,30.99,76006.48,0.0,0.58971,0.00016,30.22214]
[1779884561710,30.99,76006.48,0.0,0.58971,0.00016,30.22214]
[1779884561902,30.99,76006.48,0.0,0.58971,0.00016,30.22214]
[1779884561965,30.98,76037.62,0.0,0.59475,0.00016,30.14315]
[1779884562769,30.98,76037.62,0.0,0.59475,0.00016,30.14315]
[1779884562930,30.99,76048.13,0.0,0.59643,0.00016,30.11571]
[1779884563989,30.99,76031.77,0.0,0.5938,0.00016,30.15851]
[1779884564831,30.99,76027.17,0.0,0.59305,0.00016,30.17035]
[1779884566027,30.99,76027.17,0.0,0.59305,0.00016,30.17035]
[1779884566088,30.99,76025.04,0.0,0.59271,0.00016,30.17582]
[1779884566849,30.99,76025.04,0.0,0.59271,0.00016,30.17582]
[1779884567379,30.99,76025.06,0.0,0.59271,0.00016,30.17582]
[1779884567576,30.99,76025.06,0.0,0.59271,0.00016,30.17582]
[1779884568053,30.99,76025.06,0.0,0.59271,0.00016,30.17582]
[1779884568180,30.99,76011.4,0.0,0.5905,0.00016,30.21011]
[1779884568838,30.99,76011.4,0.0,0.5905,0.00016,30.21011]
[1779884568857,30.99,76004.24,0.0,0.58935,0.00016,30.22771]
[1779884569564,30.99,76004.24,0.0,0.58935,0.00016,30.22771]
[1779884569696,30.99,76004.24,0.0,0.58935,0.00016,30.22771]
[1779884569796,30.99,76004.24,0.0,0.58935,0.00016,30.22771]
[1779884570030,30.99,76004.24,0.0,0.58935,0.00016,30.22771]
[1779884570090,30.99,75990.99,0.0,0.58721,0.00016,30.25957]
[1779884570589,30.99,75990.99,0.0,0.58721,0.00016,30.25957]
[1779884570688,30.99,75990.99,0.0,0.58721,0.00016,30.25957]
[1779884570759,30.99,75990.99,0.0,0.58721,0.00016,30.25957]
[1779884570993,30.99,75990.99,0.0,0.58721,0.00016,30.25957]
[1779884571057,30.99,75990.99,0.0,0.58721,0.00016,30.25957]
[1779884571124,30.99,75990.99,0.0,0.58721,0.00016,30.25957]
[1779884571121,30.99,75988.91,0.0,0.58687,0.00016,30.26453]
[1779884571330,30.99,75988.91,0.0,0.58687,0.00016,30.26453]
[1779884571569,30.99,75988.91,0.0,0.58687,0.00016,30.26453]
[1779884571956,30.99,75988.91,0.0,0.58687,0.00016,30.26453]
[1779884572014,30.99,75988.91,0.0,0.58687,0.00016,30.26453]
[1779884572138,30.99,75988.91,0.0,0.58687,0.00016,30.26453]
[1779884572325,30.99,75986.45,0.0,0.58647,0.00016,30.27036]
[1779884572571,30.99,75986.45,0.0,0.58647,0.00016,30.27036]
[1779884572887,31.0,75994.57,0.0,0.58778,0.00016,30.25119]
[1779884573305,31.0,75994.57,0.0,0.58778,0.00016,30.25119]
[1779884574194,31.0,75994.57,0.0,0.58778,0.00016,30.25119]
[1779884574420,31.0,75996.47,0.0,0.58808,0.00016,30.24667]
[1779884574817,31.0,75996.47,0.0,0.58808,0.00016,30.24667]
[1779884575136,31.0,75996.47,0.0,0.58808,0.00016,30.24667]
[1779884575684,31.0,75991.42,0.0,0.58726,0.00016,30.25875]
[1779884575707,31.0,75991.42,0.0,0.58726,0.00016,30.25875]
[1779884576107,31.0,75991.42,0.0,0.58726,0.00016,30.25875]
[1779884576122,31.0,75991.42,0.0,0.58726,0.00016,30.25875]
[1779884576249,31.0,75987.0,0.0,0.58655,0.00016,30.26922]
[1779884576472,31.0,75987.0,0.0,0.58655,0.00016,30.26922]
[1779884577646,31.0,75986.67,0.0,0.58649,0.00016,30.27004]
[1779884577654,31.0,75986.67,0.0,0.58649,0.00016,30.27004]
[1779884578257,31.0,75987.4,0.0,0.58661,0.00016,30.26837]
[1779884578273,31.0,75987.4,0.0,0.58661,0.00016,30.26837]
[1779884578802,31.0,75987.4,0.0,0.58661,0.00016,30.26837]
[1779884579089,31.0,75988.71,0.0,0.58682,0.00016,30.26532]
[1779884582896,31.0,75987.11,0.0,0.58655,0.00016,30.26914]
[1779884583250,31.0,75989.15,0.0,0.58688,0.00016,30.26436]
[1779884584035,31.0,75989.15,0.0,0.58688,0.00016,30.26436]
[1779884584061,31.0,75990.79,0.0,0.58715,0.00016,30.26051]
[1779884584649,31.0,75990.79,0.0,0.58715,0.00016,30.26051]
[1779884585187,31.0,75990.79,0.0,0.58715,0.00016,30.26051]
[1779884584977,31.0,75985.02,0.0,0.58621,0.00016,30.27409]
[1779884585420,31.0,75985.02,0.0,0.58621,0.00016,30.27409]
[1779884585487,31.0,75985.02,0.0,0.58621,0.00016,30.27409]
[1779884585973,31.0,75985.02,0.0,0.58621,0.00016,30.27409]
[1779884586095,31.0,75985.02,0.0,0.58621,0.00016,30.27409]
[1779884586197,31.01,75969.69,0.0,0.58373,0.00016,30.30939]
[1779884586737,31.01,75969.69,0.0,0.58373,0.00016,30.30939]
[1779884586782,31.01,75969.69,0.0,0.58373,0.00016,30.30939]
[1779884587006,31.0,75937.65,0.0,0.57853,0.00016,30.37925]
[1779884587367,31.0,75937.65,0.0,0.57853,0.00016,30.37925]
[1779884587487,31.0,75937.65,0.0,0.57853,0.00016,30.37925]
[1779884587583,31.0,75937.65,0.0,0.57853,0.00016,30.37925]
[1779884587639,31.0,75937.65,0.0,0.57853,0.00016,30.37925]
[1779884587938,31.0,75937.65,0.0,0.57853,0.00016,30.37925]
[1779884587942,31.0,75937.65,0.0,0.57853,0.00016,30.37925]
[1779884588013,31.01,75925.25,0.0,0.57652,0.00016,30.40494]
[1779884588554,31.01,75925.25,0.0,0.57652,0.00016,30.40494]
[1779884588914,31.01,75925.25,0.0,0.57652,0.00016,30.40494]
[1779884593434,31.01,75918.07,0.0,0.57534,0.00016,30.41952]
[1779884594837,31.01,75915.83,0.0,0.57498,0.00016,30.424]
[1779884595060,31.01,75916.25,0.0,0.57504,0.00016,30.42318]
[1779884597940,31.01,75921.35,0.0,0.57587,0.00016,30.41299]
[1779884598730,31.01,75921.18,0.0,0.57584,0.00016,30.41335]
[1779884599884,31.01,75919.02,0.0,0.57549,0.00016,30.41772]
[1779884599998,31.01,75919.02,0.0,0.57549,0.00016,30.41772]
[1779884602489,31.01,75916.87,0.0,0.57513,0.00016,30.42207]
[1779884602608,31.01,75916.87,0.0,0.57513,0.00016,30.42207]
[1779884602882,31.01,75916.87,0.0,0.57513,0.00016,30.42207]
[1779884603193,31.01,75916.87,0.0,0.57513,0.00016,30.42207]
[1779884603116,31.01,75910.67,0.0,0.57412,0.00016,30.43435]
[1779884603378,31.01,75910.67,0.0,0.57412,0.00016,30.43435]
[1779884603401,31.01,75910.67,0.0,0.57412,0.00016,30.43435]
[1779884603674,31.01,75910.67,0.0,0.57412,0.00016,30.43435]
[1779884604123,31.02,75901.31,0.0,0.5726,0.00016,30.45249]
[1779884604744,31.02,75901.31,0.0,0.5726,0.00016,30.45249]
[1779884606193,31.02,75899.31,0.0,0.57227,0.00016,30.45632]
[1779884606466,31.02,75900.75,0.0,0.57251,0.00016,30.45357]
[1779884611118,31.02,75901.61,0.0,0.57265,0.00016,30.45192]
[1779884612187,31.02,75902.33,0.0,0.57277,0.00016,30.44769]
[1779884616613,31.02,75905.03,0.0,0.57321,0.00016,30.4425]
[1779884618936,31.02,75911.35,0.0,0.57424,0.00016,30.43018]
[1779884619693,31.02,75910.05,0.0,0.57403,0.00016,30.43274]
[1779884620379,31.02,75907.95,0.0,0.57369,0.00016,30.43685]
[1779884620407,31.02,75907.95,0.0,0.57369,0.00016,30.43685]
[1779884620461,31.02,75907.95,0.0,0.57369,0.00016,30.43685]
[1779884620602,31.02,75907.95,0.0,0.57369,0.00016,30.43685]
[1779884621010,31.02,75907.95,0.0,0.57369,0.00016,30.43685]
[1779884621057,31.02,75907.95,0.0,0.57369,0.00016,30.43685]
[1779884621154,31.02,75907.95,0.0,0.57369,0.00016,30.43685]
[1779884621256,31.02,75883.47,0.0,0.56969,0.00016,30.483]
[1779884621453,31.02,75883.47,0.0,0.56969,0.00016,30.483]
[1779884621518,31.02,75883.47,0.0,0.56969,0.00016,30.483]
[1779884621565,31.02,75883.47,0.0,0.56969,0.00016,30.483]
[1779884621985,31.02,75883.47,0.0,0.56969,0.00016,30.483]
[1779884622177,31.02,75883.47,0.0,0.56969,0.00016,30.483]
[1779884622260,31.02,75843.31,0.0,0.56313,0.00016,30.55203]
[1779884622294,31.02,75843.31,0.0,0.56313,0.00016,30.55203]
[1779884623265,31.02,75818.69,0.0,0.55909,0.00016,30.59023]
[1779884624272,31.02,75816.77,0.0,0.55877,0.00016,30.59309]
[1779884625279,31.02,75818.43,0.0,0.55905,0.00016,30.59063]
[1779884626690,31.02,75818.43,0.0,0.55905,0.00016,30.59063]
[1779884626795,31.02,75818.43,0.0,0.55905,0.00016,30.59063]
[1779884627085,31.02,75818.43,0.0,0.55905,0.00016,30.59063]
[1779884627198,31.02,75818.43,0.0,0.55905,0.00016,30.59063]
[1779884627256,31.02,75818.43,0.0,0.55905,0.00016,30.59063]
[1779884627181,31.02,75819.44,0.0,0.55921,0.00016,30.58913]
[1779884627459,31.02,75819.44,0.0,0.55921,0.00016,30.58913]
[1779884627641,31.02,75819.44,0.0,0.55921,0.00016,30.58913]
[1779884627854,31.02,75819.44,0.0,0.55921,0.00016,30.58913]
[1779884628242,31.02,75799.94,0.0,0.55601,0.00016,30.61723]
[1779884629176,31.02,75786.59,0.0,0.55382,0.00016,30.63531]
[1779884629733,31.02,75786.59,0.0,0.55382,0.00016,30.63531]
[1779884629747,31.02,75786.59,0.0,0.55382,0.00016,30.63531]
[1779884630395,31.02,75785.59,0.0,0.55365,0.00016,30.63662]
[1779884630506,31.02,75785.59,0.0,0.55365,0.00016,30.63662]
[1779884630834,31.02,75785.59,0.0,0.55365,0.00016,30.63662]
[1779884630853,31.02,75785.59,0.0,0.55365,0.00016,30.63662]
[1779884631242,31.02,75785.59,0.0,0.55365,0.00016,30.63662]
[1779884630903,31.02,75782.65,0.0,0.55317,0.00016,30.64046]
[1779884631411,31.02,75782.65,0.0,0.55317,0.00016,30.64046]
[1779884631485,31.02,75782.65,0.0,0.55317,0.00016,30.64046]
[1779884631567,31.02,75782.65,0.0,0.55317,0.00016,30.64046]
[1779884632162,31.02,75782.65,0.0,0.55317,0.00016,30.64046]
[1779884632198,31.02,75782.65,0.0,0.55317,0.00016,30.64046]
[1779884632227,31.01,75768.15,0.0,0.55079,0.00016,30.65874]
[1779884632596,31.01,75768.15,0.0,0.55079,0.00016,30.65874]
[1779884632875,31.01,75768.15,0.0,0.55079,0.00016,30.65874]
[1779884632917,31.01,75757.09,0.0,0.54896,0.00016,30.67195]
[1779884634280,31.01,75757.09,0.0,0.54896,0.00016,30.67195]
[1779884634598,31.01,75756.27,0.0,0.54883,0.00016,30.67291]
[1779884634629,31.01,75756.27,0.0,0.54883,0.00016,30.67291]
[1779884634700,31.01,75756.27,0.0,0.54883,0.00016,30.67291]
[1779884634865,31.01,75756.27,0.0,0.54883,0.00016,30.67291]
[1779884634913,31.01,75756.27,0.0,0.54883,0.00016,30.67291]
[1779884635305,31.01,75756.27,0.0,0.54883,0.00016,30.67291]
[1779884634930,31.01,75760.29,0.0,0.54949,0.00016,30.66819]
[1779884635351,31.01,75760.29,0.0,0.54949,0.00016,30.66819]
[1779884635396,31.01,75760.29,0.0,0.54949,0.00016,30.66819]
[1779884635750,31.01,75760.29,0.0,0.54949,0.00016,30.66819]
[1779884636064,31.01,75760.29,0.0,0.54949,0.00016,30.66819]
[1779884636272,31.01,75760.29,0.0,0.54949,0.00016,30.66819]
[1779884636314,31.01,75760.29,0.0,0.54949,0.00016,30.66819]
[1779884636238,31.01,75771.84,0.0,0.5514,0.00016,30.65416]
[1779884637403,31.01,75765.57,0.0,0.55037,0.00016,30.66183]
[1779884638536,31.01,75765.57,0.0,0.55037,0.00016,30.66183]
[1779884638812,31.01,75765.57,0.0,0.55037,0.00016,30.66183]
[1779884639040,31.01,75765.57,0.0,0.55037,0.00016,30.66183]
[1779884640178,31.01,75764.04,0.0,0.55012,0.00016,30.66366]
[1779884640489,31.01,75760.92,0.0,0.5496,0.00016,30.66737]
[1779884640557,31.01,75760.92,0.0,0.5496,0.00016,30.66737]
[1779884640774,31.01,75760.92,0.0,0.5496,0.00016,30.66737]
[1779884640988,31.01,75760.92,0.0,0.5496,0.00016,30.66737]
[1779884641883,31.01,75760.04,0.0,0.54946,0.00016,30.6684]
[1779884641916,31.01,75760.04,0.0,0.54946,0.00016,30.6684]
[1779884642309,31.01,75752.95,0.0,0.54829,0.00016,30.67666]
[1779884642559,31.01,75752.95,0.0,0.54829,0.00016,30.67666]
[1779884642609,31.01,75752.95,0.0,0.54829,0.00016,30.67666]
[1779884642901,31.01,75752.95,0.0,0.54829,0.00016,30.67666]
[1779884643917,31.01,75747.29,0.0,0.54736,0.00016,30.68306]
[1779884644140,31.01,75754.6,0.0,0.54856,0.00016,30.67477]
[1779884645607,31.01,75758.15,0.0,0.54915,0.00016,30.67064]
[1779884645951,31.01,75758.15,0.0,0.54915,0.00016,30.67064]
[1779884646089,31.01,75758.15,0.0,0.54915,0.00016,30.67064]
[1779884646265,31.01,75758.15,0.0,0.54915,0.00016,30.67064]
[1779884646912,31.01,75759.24,0.0,0.54933,0.00016,30.66935]
[1779884647159,31.01,75744.54,0.0,0.5469,0.00016,30.68611]
[1779884648126,31.01,75736.36,0.0,0.54555,0.00017,30.69494]
[1779884652938,31.01,75738.71,0.0,0.54594,0.00017,30.69245]
[1779884654147,31.01,75741.73,0.0,0.54644,0.00016,30.6892]
[1779884654484,31.01,75739.02,0.0,0.54599,0.00017,30.69213]
[1779884654554,31.01,75739.02,0.0,0.54599,0.00017,30.69213]
[1779884655039,31.01,75739.02,0.0,0.54599,0.00017,30.69213]
[1779884655253,31.01,75732.52,0.0,0.54492,0.00017,30.69898]
[1779884655670,31.01,75732.52,0.0,0.54492,0.00017,30.69898]
[1779884655711,31.01,75732.52,0.0,0.54492,0.00017,30.69898]
[1779884655764,31.01,75732.52,0.0,0.54492,0.00017,30.69898]
[1779884656101,31.01,75732.52,0.0,0.54492,0.00017,30.69898]
[1779884656134,31.01,75722.35,0.0,0.54324,0.00017,30.70926]
[1779884656386,31.01,75722.35,0.0,0.54324,0.00017,30.70926]
[1779884656744,31.01,75722.35,0.0,0.54324,0.00017,30.70926]
[1779884656810,31.01,75722.35,0.0,0.54324,0.00017,30.70926]
[1779884656876,31.01,75722.35,0.0,0.54324,0.00017,30.70926]
[1779884656957,31.01,75722.35,0.0,0.54324,0.00017,30.70926]
[1779884657062,31.01,75713.19,0.0,0.54172,0.00017,30.71804]
[1779884658032,31.01,75713.19,0.0,0.54172,0.00017,30.71804]
[1779884658134,31.01,75704.76,0.0,0.54033,0.00017,30.72572]
[1779884658456,31.01,75704.76,0.0,0.54033,0.00017,30.72572]
[1779884658896,31.01,75704.76,0.0,0.54033,0.00017,30.72572]
[1779884658920,31.01,75704.76,0.0,0.54033,0.00017,30.72572]
[1779884659022,31.01,75710.65,0.0,0.5413,0.00017,30.72038]
[1779884659494,31.01,75710.65,0.0,0.5413,0.00017,30.72038]
[1779884659699,31.01,75710.65,0.0,0.5413,0.00017,30.72038]
[1779884659702,31.01,75710.65,0.0,0.5413,0.00017,30.72038]
[1779884659817,31.01,75710.65,0.0,0.5413,0.00017,30.72038]
[1779884660331,31.01,75719.57,0.0,0.54278,0.00017,30.71195]
[1779884660805,31.01,75719.57,0.0,0.54278,0.00017,30.71195]
[1779884660868,31.01,75719.57,0.0,0.54278,0.00017,30.71195]
[1779884660906,31.01,75719.57,0.0,0.54278,0.00017,30.71195]
[1779884661285,31.01,75719.57,0.0,0.54278,0.00017,30.71195]
[1779884661313,31.01,75726.21,0.0,0.54388,0.00017,30.70541]
[1779884661426,31.01,75726.21,0.0,0.54388,0.00017,30.70541]
[1779884663672,31.01,75719.83,0.0,0.54282,0.00017,30.71171]
[1779884665506,31.01,75717.32,0.0,0.54241,0.00017,30.71413]
[1779884665626,31.01,75715.8,0.0,0.54216,0.00017,30.71557]
[1779884666774,31.01,75715.8,0.0,0.54216,0.00017,30.71557]
[1779884668192,31.01,75711.46,0.0,0.54144,0.00017,30.71963]
[1779884668250,31.01,75709.14,0.0,0.54106,0.00017,30.72176]
[1779884669134,31.01,75709.14,0.0,0.54106,0.00017,30.72176]
[1779884670473,31.01,75715.21,0.0,0.54206,0.00017,30.71612]
[1779884671141,31.01,75715.21,0.0,0.54206,0.00017,30.71612]
[1779884677173,31.01,75717.56,0.0,0.54244,0.00017,30.71111]
[1779884678717,31.02,75724.78,0.0,0.54363,0.00017,30.70408]
[1779884680075,31.02,75724.78,0.0,0.54363,0.00017,30.70408]
[1779884680147,31.02,75725.93,0.0,0.54382,0.00017,30.70294]
[1779884683406,31.02,75728.61,0.0,0.54426,0.00017,30.70025]
[1779884686774,31.02,75738.1,0.0,0.54583,0.00016,30.6904]
[1779884687770,31.02,75738.1,0.0,0.54583,0.00016,30.6904]
[1779884689310,31.02,75741.74,0.0,0.54643,0.00016,30.68649]
[1779884690842,31.02,75745.5,0.0,0.54705,0.00016,30.68238]
[1779884691801,31.02,75745.27,0.0,0.54701,0.00016,30.68263]
[1779884692883,31.02,75744.64,0.0,0.54691,0.00016,30.68333]
[1779884694999,31.02,75751.92,0.0,0.5481,0.00016,30.67519]
[1779884696365,31.02,75754.45,0.0,0.54852,0.00016,30.6723]
[1779884696450,31.02,75754.75,0.0,0.54857,0.00016,30.67196]
[1779884700818,31.03,75746.11,0.0,0.54714,0.00016,30.68174]
[1779884701140,31.03,75746.11,0.0,0.54714,0.00016,30.68174]
[1779884701163,31.03,75746.11,0.0,0.54714,0.00016,30.68174]
[1779884702481,31.03,75751.07,0.0,0.54796,0.00016,30.67619]
[1779884702876,31.03,75751.07,0.0,0.54796,0.00016,30.67619]
[1779884704912,31.03,75741.65,0.0,0.54641,0.00016,30.68665]
[1779884706487,31.03,75741.55,0.0,0.54639,0.00016,30.68676]
[1779884707474,31.03,75745.2,0.0,0.54699,0.00016,30.68277]
[1779884708215,31.03,75745.2,0.0,0.54699,0.00016,30.68277]
[1779884709947,31.03,75757.3,0.0,0.54898,0.00016,30.66906]
[1779884711768,31.03,75758.18,0.0,0.54913,0.00016,30.66804]
[1779884711884,31.03,75758.18,0.0,0.54913,0.00016,30.66804]
[1779884712108,31.03,75758.18,0.0,0.54913,0.00016,30.66804]
[1779884715534,31.03,75748.73,0.0,0.54757,0.00016,30.67889]
[1779884719008,31.03,75749.12,0.0,0.54763,0.00016,30.67846]
[1779884719572,31.03,75748.82,0.0,0.54758,0.00016,30.6788]
[1779884720751,31.03,75754.09,0.0,0.54845,0.00016,30.67282]
[1779884726065,31.04,75752.91,0.0,0.54825,0.00016,30.67421]
[1779884728566,31.04,75753.5,0.0,0.54835,0.00016,30.67355]
[1779884728773,31.04,75753.5,0.0,0.54835,0.00016,30.67355]
[1779884729319,31.04,75753.5,0.0,0.54835,0.00016,30.67355]
[1779884729421,31.04,75762.52,0.0,0.54983,0.00016,30.66301]
[1779884729467,31.04,75762.52,0.0,0.54983,0.00016,30.66301]
[1779884729557,31.04,75762.52,0.0,0.54983,0.00016,30.66301]
[1779884729565,31.04,75762.52,0.0,0.54983,0.00016,30.66301]
[1779884729625,31.04,75762.52,0.0,0.54983,0.00016,30.66301]
[1779884729697,31.04,75762.52,0.0,0.54983,0.00016,30.66301]
[1779884729770,31.04,75762.52,0.0,0.54983,0.00016,30.66301]
[1779884730131,31.04,75762.52,0.0,0.54983,0.00016,30.66301]
[1779884730233,31.04,75762.52,0.0,0.54983,0.00016,30.66301]
[1779884730335,31.04,75783.88,0.0,0.55335,0.00016,30.63636]
[1779884730894,31.04,75783.88,0.0,0.55335,0.00016,30.63636]
[1779884731012,31.04,75783.88,0.0,0.55335,0.00016,30.63636]
[1779884731113,31.04,75783.88,0.0,0.55335,0.00016,30.63636]
[1779884731237,31.04,75783.88,0.0,0.55335,0.00016,30.63636]
[1779884731316,31.04,75783.88,0.0,0.55335,0.00016,30.63636]
[1779884731405,31.04,75786.53,0.0,0.55378,0.00016,30.63007]
[1779884731510,31.04,75786.53,0.0,0.55378,0.00016,30.63007]
[1779884732810,31.04,75782.82,0.0,0.55317,0.00016,30.63491]
[1779884733667,31.04,75783.86,0.0,0.55334,0.00016,30.63357]
[1779884733992,31.04,75783.86,0.0,0.55334,0.00016,30.63357]
[1779884734860,31.04,75782.78,0.0,0.55316,0.00016,30.635]
[1779884735259,31.04,75782.78,0.0,0.55316,0.00016,30.635]
[1779884735316,31.04,75782.41,0.0,0.5531,0.00016,30.63549]
[1779884740972,31.05,75778.79,0.0,0.5525,0.00016,30.6402]
[1779884741128,31.05,75778.79,0.0,0.5525,0.00016,30.6402]
[1779884741170,31.05,75779.28,0.0,0.55258,0.00016,30.63958]
[1779884741851,31.05,75779.28,0.0,0.55258,0.00016,30.63958]
[1779884742573,31.05,75780.61,0.0,0.5528,0.00016,30.63786]
[1779884742600,31.05,75780.61,0.0,0.5528,0.00016,30.63786]
[1779884743184,31.05,75784.94,0.0,0.55351,0.00016,30.63224]
[1779884743686,31.05,75784.94,0.0,0.55351,0.00016,30.63224]
[1779884746761,31.05,75786.2,0.0,0.55372,0.00016,30.63057]
[1779884748425,31.05,75787.91,0.0,0.554,0.00016,30.62831]
[1779884750970,31.05,75790.12,0.0,0.55437,0.00016,30.62537]
[1779884751240,31.05,75791.11,0.0,0.55453,0.00016,30.62405]
[1779884752247,31.05,75797.56,0.0,0.55559,0.00016,30.61531]
[1779884757282,31.05,75798.98,0.0,0.55582,0.00016,30.61338]
[1779884760303,31.05,75807.92,0.0,0.55728,0.00016,30.60084]
[1779884760879,31.05,75807.92,0.0,0.55728,0.00016,30.60084]
[1779884761068,31.05,75807.92,0.0,0.55728,0.00016,30.60084]
[1779884761266,31.05,75807.92,0.0,0.55728,0.00016,30.60084]
[1779884761441,31.05,75807.92,0.0,0.55728,0.00016,30.60084]
[1779884761476,31.05,75815.39,0.0,0.55851,0.00016,30.59002]
[1779884764570,31.05,75820.78,0.0,0.55939,0.00016,30.58205]
[1779884765423,31.05,75820.78,0.0,0.55939,0.00016,30.58205]
[1779884765475,31.05,75820.78,0.0,0.55939,0.00016,30.58205]
[1779884765897,31.05,75819.25,0.0,0.55914,0.00016,30.58433]
[1779884766187,31.05,75819.25,0.0,0.55914,0.00016,30.58433]
[1779884768863,31.05,75820.33,0.0,0.55932,0.00016,30.58272]
[1779884769805,31.05,75822.17,0.0,0.55962,0.00016,30.57997]
[1779884769966,31.05,75822.17,0.0,0.55962,0.00016,30.57997]
[1779884771308,31.05,75827.63,0.0,0.56051,0.00016,30.57169]
[1779884772023,31.05,75829.45,0.0,0.56081,0.00016,30.5689]
[1779884773575,31.05,75828.22,0.0,0.56061,0.00016,30.5708]
[1779884775155,31.05,75826.85,0.0,0.56038,0.00016,30.5729]
[1779884775302,31.05,75826.85,0.0,0.56038,0.00016,30.5729]
[1779884775412,31.05,75819.38,0.0,0.55916,0.00016,30.58417]
[1779884775785,31.05,75819.38,0.0,0.55916,0.00016,30.58417]
[1779884775912,31.05,75819.38,0.0,0.55916,0.00016,30.58417]
[1779884776221,31.05,75819.38,0.0,0.55916,0.00016,30.58417]
[1779884776357,31.05,75819.38,0.0,0.55916,0.00016,30.58417]
[1779884776482,31.05,75819.38,0.0,0.55916,0.00016,30.58417]
[1779884776422,31.05,75803.43,0.0,0.55654,0.00016,30.60724]
[1779884776520,31.05,75803.43,0.0,0.55654,0.00016,30.60724]
[1779884778435,31.05,75801.16,0.0,0.55617,0.00016,30.61042]
[1779884778887,31.05,75801.16,0.0,0.55617,0.00016,30.61042]
[1779884780836,31.05,75802.48,0.0,0.55638,0.00016,30.6086]
[1779884782855,31.06,75803.74,0.0,0.55659,0.00016,30.60684]
[1779884782888,31.06,75803.74,0.0,0.55659,0.00016,30.60684]
[1779884784062,31.06,75802.92,0.0,0.55645,0.00016,30.608]
[1779884784099,31.06,75802.92,0.0,0.55645,0.00016,30.608]
[1779884791526,31.06,75798.8,0.0,0.55578,0.00016,30.61098]
[1779884793638,31.06,75797.12,0.0,0.5555,0.00016,30.6133]
[1779884793857,31.06,75797.12,0.0,0.5555,0.00016,30.6133]
[1779884794348,31.06,75797.12,0.0,0.5555,0.00016,30.6133]
[1779884794496,31.06,75796.96,0.0,0.55547,0.00016,30.61353]
[1779884794858,31.06,75796.96,0.0,0.55547,0.00016,30.61353]
[1779884794917,31.06,75788.62,0.0,0.5541,0.00016,30.62477]
[1779884795554,31.06,75780.54,0.0,0.55278,0.00016,30.63532]
[1779884797086,31.06,75780.54,0.0,0.55278,0.00016,30.63532]
[1779884797424,31.06,75781.56,0.0,0.55294,0.00016,30.63399]
[1779884799479,31.06,75787.82,0.0,0.55398,0.00016,30.62578]
[1779884804704,31.05,75787.88,0.0,0.55399,0.00016,30.62565]
[1779884804737,31.05,75787.88,0.0,0.55399,0.00016,30.62565]
[1779884804764,31.05,75786.86,0.0,0.55382,0.00016,30.62698]
[1779884805706,31.05,75786.86,0.0,0.55382,0.00016,30.62698]
[1779884805732,31.05,75782.72,0.0,0.55315,0.00016,30.63239]
[1779884809342,31.05,75780.94,0.0,0.55285,0.00016,30.63466]
[1779884809366,31.05,75780.77,0.0,0.55283,0.00016,30.63487]
[1779884810805,31.05,75780.56,0.0,0.55279,0.00016,30.63513]
[1779884812058,31.05,75779.94,0.0,0.55269,0.00016,30.63591]
[1779884812075,31.05,75779.94,0.0,0.55269,0.00016,30.63591]
[1779884812501,31.05,75779.94,0.0,0.55269,0.00016,30.63591]
[1779884813590,31.05,75775.85,0.0,0.55202,0.00016,30.64109]
[1779884814937,31.05,75772.4,0.0,0.55146,0.00016,30.6454]
[1779884815670,31.04,75772.06,0.0,0.5514,0.00016,30.64582]
[1779884817028,31.04,75771.56,0.0,0.55132,0.00016,30.64643]
[1779884817463,31.04,75771.56,0.0,0.55132,0.00016,30.64643]
[1779884819664,31.04,75771.49,0.0,0.55131,0.00016,30.64649]
[1779884820312,31.04,75771.49,0.0,0.55131,0.00016,30.64649]
[1779884821916,31.04,75767.17,0.0,0.5506,0.00016,30.65177]
[1779884823376,31.04,75765.71,0.0,0.55036,0.00016,30.65355]
[1779884823981,31.04,75767.92,0.0,0.55073,0.00016,30.65086]
[1779884824857,31.04,75773.23,0.0,0.5516,0.00016,30.64429]
[1779884825127,31.04,75773.23,0.0,0.5516,0.00016,30.64429]
[1779884825817,31.04,75773.82,0.0,0.5517,0.00016,30.64354]
[1779884825865,31.04,75773.82,0.0,0.5517,0.00016,30.64354]
[1779884827872,31.04,75766.85,0.0,0.55055,0.00016,30.65214]
[1779884828251,31.04,75766.85,0.0,0.55055,0.00016,30.65214]
[1779884829411,31.04,75754.89,0.0,0.54858,0.00016,30.66632]
[1779884832260,31.04,75751.6,0.0,0.54804,0.00016,30.67009]
[1779884832974,31.04,75751.55,0.0,0.54803,0.00016,30.67016]
[1779884834366,31.04,75746.55,0.0,0.54721,0.00016,30.67577]
[1779884834435,31.04,75733.56,0.0,0.54506,0.00016,30.68973]
[1779884834577,31.04,75733.56,0.0,0.54506,0.00016,30.68973]
[1779884835394,31.04,75733.56,0.0,0.54506,0.00016,30.68973]
[1779884836604,31.04,75725.87,0.0,0.54379,0.00017,30.69758]
[1779884836629,31.04,75725.87,0.0,0.54379,0.00017,30.69758]
[1779884836634,31.04,75725.87,0.0,0.54379,0.00017,30.69758]
[1779884836890,31.04,75725.87,0.0,0.54379,0.00017,30.69758]
[1779884837086,31.04,75725.87,0.0,0.54379,0.00017,30.69758]
[1779884837152,31.04,75725.87,0.0,0.54379,0.00017,30.69758]
[1779884837188,31.04,75725.87,0.0,0.54379,0.00017,30.69758]
[1779884837442,31.04,75717.75,0.0,0.54245,0.00017,30.70553]
[1779884837642,31.04,75717.75,0.0,0.54245,0.00017,30.70553]
[1779884837719,31.04,75717.75,0.0,0.54245,0.00017,30.70553]
[1779884837847,31.04,75717.75,0.0,0.54245,0.00017,30.70553]
[1779884838249,31.04,75717.75,0.0,0.54245,0.00017,30.70553]
[1779884838329,31.04,75717.75,0.0,0.54245,0.00017,30.70553]
[1779884838332,31.04,75713.26,0.0,0.54171,0.00017,30.70977]
[1779884839837,31.04,75715.94,0.0,0.54215,0.00017,30.70725]
[1779884839923,31.04,75715.94,0.0,0.54215,0.00017,30.70725]
[1779884841183,31.04,75718.21,0.0,0.54253,0.00017,30.70508]
[1779884841227,31.04,75711.47,0.0,0.54142,0.00017,30.71142]
[1779884844024,31.05,75719.72,0.0,0.54278,0.00017,30.70365]
[1779884846043,31.05,75719.1,0.0,0.54267,0.00017,30.70425]
[1779884850486,31.05,75719.04,0.0,0.54266,0.00017,30.70434]
[1779884851960,31.05,75719.83,0.0,0.54279,0.00017,30.70077]
[1779884852472,31.05,75724.58,0.0,0.54357,0.00016,30.69612]
[1779884852979,31.05,75737.95,0.0,0.54578,0.00016,30.68239]
[1779884854435,31.05,75737.95,0.0,0.54578,0.00016,30.68239]
[1779884856576,31.05,75740.37,0.0,0.54618,0.00016,30.67982]
[1779884857976,31.05,75739.8,0.0,0.54608,0.00016,30.68043]
[1779884859470,31.05,75740.86,0.0,0.54626,0.00016,30.6793]
[1779884859523,31.05,75740.86,0.0,0.54626,0.00016,30.6793]
[1779884860588,31.06,75741.5,0.0,0.54636,0.00016,30.67861]
[1779884860642,31.06,75741.29,0.0,0.54633,0.00016,30.67884]
[1779884862255,31.06,75740.58,0.0,0.54621,0.00016,30.67961]
[1779884864710,31.06,75741.75,0.0,0.5464,0.00016,30.67836]
[1779884866791,31.06,75746.4,0.0,0.54717,0.00016,30.67327]
[1779884870922,31.06,75748.62,0.0,0.54753,0.00016,30.67081]
[1779884873093,31.06,75748.17,0.0,0.54746,0.00016,30.67132]
[1779884873428,31.06,75748.17,0.0,0.54746,0.00016,30.67132]
[1779884873729,31.06,75750.15,0.0,0.54778,0.00016,30.6691]
[1779884873870,31.06,75750.15,0.0,0.54778,0.00016,30.6691]
[1779884874269,31.06,75750.15,0.0,0.54778,0.00016,30.6691]
[1779884874542,31.06,75750.15,0.0,0.54778,0.00016,30.6691]
[1779884874582,31.06,75761.67,0.0,0.54968,0.00016,30.65578]
[1779884875143,31.06,75770.65,0.0,0.55116,0.00016,30.64492]
[1779884877103,31.06,75772.02,0.0,0.55138,0.00016,30.64323]
[1779884877117,31.06,75772.02,0.0,0.55138,0.00016,30.64323]
[1779884877157,31.06,75770.15,0.0,0.55107,0.00016,30.64555]
[1779884878325,31.06,75770.15,0.0,0.55107,0.00016,30.64555]
[1779884878806,31.06,75766.51,0.0,0.55047,0.00016,30.65]
[1779884879859,31.06,75764.27,0.0,0.5501,0.00016,30.65271]
[1779884880146,31.06,75764.27,0.0,0.5501,0.00016,30.65271]
[1779884881435,31.06,75766.05,0.0,0.5504,0.00016,30.65058]
[1779884882252,31.06,75766.5,0.0,0.55047,0.00016,30.65004]
[1779884882318,31.06,75766.83,0.0,0.55052,0.00016,30.64965]
[1779884884021,31.06,75769.52,0.0,0.55096,0.00016,30.64637]
[1779884884214,31.06,75769.52,0.0,0.55096,0.00016,30.64637]
[1779884884219,31.07,75771.0,0.0,0.55121,0.00016,30.64456]
[1779884884628,31.07,75771.0,0.0,0.55121,0.00016,30.64456]
[1779884885213,31.07,75772.6,0.0,0.55147,0.00016,30.64259]
[1779884886467,31.07,75781.0,0.0,0.55285,0.00016,30.63197]
[1779884889452,31.07,75781.96,0.0,0.553,0.00016,30.63075]
[1779884895322,31.07,75786.39,0.0,0.55373,0.00016,30.62499]
[1779884895423,31.07,75786.57,0.0,0.55376,0.00016,30.62476]
[1779884896315,31.07,75786.57,0.0,0.55376,0.00016,30.62476]
[1779884900145,31.07,75791.72,0.0,0.5546,0.00016,30.61793]
[1779884900319,31.07,75799.72,0.0,0.55592,0.00016,30.60703]
[1779884901608,31.07,75799.72,0.0,0.55592,0.00016,30.60703]
[1779884901326,31.07,75805.51,0.0,0.55687,0.00016,30.59893]
[1779884902226,31.07,75805.51,0.0,0.55687,0.00016,30.59893]
[1779884902881,31.07,75804.48,0.0,0.5567,0.00016,30.60039]
[1779884903056,31.07,75804.48,0.0,0.5567,0.00016,30.60039]
[1779884903340,31.07,75797.07,0.0,0.55548,0.00016,30.61069]
[1779884904166,31.07,75797.07,0.0,0.55548,0.00016,30.61069]
[1779884904440,31.07,75797.07,0.0,0.55548,0.00016,30.61069]
[1779884910068,31.08,75800.91,0.0,0.55611,0.00016,30.60544]
[1779884910192,31.08,75800.91,0.0,0.55611,0.00016,30.60544]
[1779884910379,31.08,75800.91,0.0,0.55611,0.00016,30.60544]
[1779884910387,31.08,75800.91,0.0,0.55611,0.00016,30.60544]
[1779884911751,31.08,75810.76,0.0,0.55772,0.00016,30.58868]
[1779884911846,31.08,75810.76,0.0,0.55772,0.00016,30.58868]
[1779884911873,31.08,75810.76,0.0,0.55772,0.00016,30.58868]
[1779884911990,31.08,75810.76,0.0,0.55772,0.00016,30.58868]
[1779884912403,31.08,75816.86,0.0,0.55872,0.00016,30.5798]
[1779884913489,31.08,75816.86,0.0,0.55872,0.00016,30.5798]
[1779884914208,31.08,75818.35,0.0,0.55897,0.00016,30.5776]
[1779884915961,31.08,75825.24,0.0,0.5601,0.00016,30.56727]
[1779884917131,31.08,75823.05,0.0,0.55974,0.00016,30.57058]
[1779884920756,31.08,75824.79,0.0,0.56002,0.00016,30.56797]
[1779884922220,31.08,75821.53,0.0,0.55949,0.00016,30.57288]
[1779884922649,31.08,75821.53,0.0,0.55949,0.00016,30.57288]
[1779884922656,31.08,75821.53,0.0,0.55949,0.00016,30.57288]
[1779884927510,31.08,75815.38,0.0,0.55848,0.00016,30.58198]
[1779884929948,31.08,75814.75,0.0,0.55838,0.00016,30.5829]
[1779884929967,31.08,75814.75,0.0,0.55838,0.00016,30.5829]
[1779884930013,31.08,75814.75,0.0,0.55838,0.00016,30.5829]
[1779884930396,31.08,75814.75,0.0,0.55838,0.00016,30.5829]
[1779884933314,31.08,75820.66,0.0,0.55935,0.00016,30.57417]
[1779884933635,31.08,75826.99,0.0,0.56038,0.00016,30.56462]
[1779884934368,31.08,75826.99,0.0,0.56038,0.00016,30.56462]
[1779884934634,31.08,75826.99,0.0,0.56038,0.00016,30.56462]
[1779884935161,31.08,75829.34,0.0,0.56077,0.00016,30.56102]
[1779884936080,31.08,75831.35,0.0,0.5611,0.00016,30.55792]
[1779884937471,31.08,75831.81,0.0,0.56117,0.00016,30.55722]
[1779884937832,31.08,75833.11,0.0,0.56138,0.00016,30.5552]
[1779884942998,31.08,75839.44,0.0,0.56242,0.00016,30.54528]
[1779884943012,31.08,75839.44,0.0,0.56242,0.00016,30.54528]
[1779884946572,31.08,75835.39,0.0,0.56175,0.00016,30.55171]
[1779884950033,31.08,75829.24,0.0,0.56074,0.00016,30.56128]
[1779884952285,31.08,75821.83,0.0,0.55953,0.00016,30.57252]
[1779884952335,31.08,75821.83,0.0,0.55953,0.00016,30.57252]
[1779884952895,31.08,75821.83,0.0,0.55953,0.00016,30.57252]
[1779884952951,31.08,75821.83,0.0,0.55953,0.00016,30.57252]
[1779884953847,31.08,75817.83,0.0,0.55887,0.00016,30.57847]
[1779884954893,31.08,75816.18,0.0,0.5586,0.00016,30.5809]
[1779884959147,31.08,75817.17,0.0,0.55877,0.00016,30.57945]
[1779884959885,31.08,75817.31,0.0,0.55879,0.00016,30.57924]
[1779884959886,31.08,75817.31,0.0,0.55879,0.00016,30.57924]
[1779884960037,31.08,75817.31,0.0,0.55879,0.00016,30.57924]
[1779884960175,31.08,75817.31,0.0,0.55879,0.00016,30.57924]
[1779884960740,31.08,75817.69,0.0,0.55885,0.00016,30.57868]
[1779884961859,31.08,75819.72,0.0,0.55918,0.00016,30.57567]
[1779884962477,31.08,75819.72,0.0,0.55918,0.00016,30.57567]
[1779884962492,31.08,75826.07,0.0,0.56022,0.00016,30.56613]
[1779884963228,31.08,75826.07,0.0,0.56022,0.00016,30.56613]
[1779884964002,31.08,75827.06,0.0,0.56038,0.00016,30.56462]
[1779884964205,31.08,75827.06,0.0,0.56038,0.00016,30.56462]
[1779884964969,31.08,75828.11,0.0,0.56056,0.00016,30.56302]
[1779884966422,31.08,75828.33,0.0,0.56059,0.00016,30.56268]
[1779884970902,31.08,75828.12,0.0,0.56056,0.00016,30.56301]
[1779884971065,31.08,75828.12,0.0,0.56056,0.00016,30.56301]
[1779884972182,31.08,75829.02,0.0,0.56071,0.00016,30.55879]
[1779884972277,31.08,75829.02,0.0,0.56071,0.00016,30.55879]
[1779884972591,31.08,75829.02,0.0,0.56071,0.00016,30.55879]
[1779884974483,31.08,75828.37,0.0,0.5606,0.00016,30.55979]
[1779884975273,31.08,75827.23,0.0,0.56042,0.00016,30.56154]
[1779884980901,31.08,75830.63,0.0,0.56097,0.00016,30.55632]
[1779884984018,31.08,75830.74,0.0,0.56099,0.00016,30.55615]
[1779884984102,31.08,75830.74,0.0,0.56099,0.00016,30.55615]
[1779884985842,31.08,75828.59,0.0,0.56064,0.00016,30.55946]
[1779884989614,31.08,75829.6,0.0,0.5608,0.00016,30.55791]
[1779884994118,31.08,75828.66,0.0,0.56065,0.00016,30.55935]
[1779884994591,31.08,75828.66,0.0,0.56065,0.00016,30.55935]
[1779884994723,31.08,75828.66,0.0,0.56065,0.00016,30.55935]
[1779885001230,31.08,75829.78,0.0,0.56083,0.00016,30.55762]
[1779885001529,31.08,75829.78,0.0,0.56083,0.00016,30.55762]
[1779885005351,31.08,75830.25,0.0,0.56091,0.00016,30.55689]
[1779885006375,31.08,75830.85,0.0,0.56101,0.00016,30.55597]
[1779885009000,31.08,75829.25,0.0,0.56075,0.00016,30.55843]
[1779885011114,31.08,75821.76,0.0,0.55952,0.00016,30.56979]
[1779885014425,31.08,75823.53,0.0,0.55981,0.00016,30.56714]
[1779885014546,31.08,75823.53,0.0,0.55981,0.00016,30.56714]
[1779885014563,31.08,75823.53,0.0,0.55981,0.00016,30.56714]
[1779885015143,31.08,75832.25,0.0,0.56124,0.00016,30.5538]
[1779885016150,31.08,75838.61,0.0,0.56228,0.00016,30.54383]
[1779885018625,31.08,75839.24,0.0,0.56238,0.00016,30.54283]
[1779885018646,31.08,75839.24,0.0,0.56238,0.00016,30.54283]
[1779885020178,31.08,75833.33,0.0,0.56141,0.00016,30.55214]
[1779885025213,31.08,75833.25,0.0,0.5614,0.00016,30.55228]
[1779885026526,31.08,75833.25,0.0,0.5614,0.00016,30.55228]
[1779885026578,31.08,75833.25,0.0,0.5614,0.00016,30.55228]
[1779885026619,31.08,75833.25,0.0,0.5614,0.00016,30.55228]
[1779885026788,31.08,75833.25,0.0,0.5614,0.00016,30.55228]
[1779885026722,31.08,75834.2,0.0,0.56156,0.00016,30.5508]
[1779885026956,31.08,75834.2,0.0,0.56156,0.00016,30.5508]
[1779885027063,31.08,75834.2,0.0,0.56156,0.00016,30.5508]
[1779885027657,31.08,75846.54,0.0,0.56357,0.00016,30.53113]
[1779885028234,31.08,75854.21,0.0,0.56483,0.00016,30.51852]
[1779885031789,31.09,75853.06,0.0,0.56464,0.00016,30.51763]
[1779885033346,31.09,75854.33,0.0,0.56485,0.00016,30.51552]
[1779885034640,31.09,75859.16,0.0,0.56564,0.00016,30.50743]
[1779885035088,31.09,75860.05,0.0,0.56578,0.00016,30.50594]
[1779885035456,31.09,75860.05,0.0,0.56578,0.00016,30.50594]
[1779885036069,31.09,75860.63,0.0,0.56587,0.00016,30.50497]
[1779885036628,31.09,75860.63,0.0,0.56587,0.00016,30.50497]
[1779885036728,31.09,75870.94,0.0,0.56755,0.00016,30.48721]
[1779885036798,31.09,75870.94,0.0,0.56755,0.00016,30.48721]
[1779885036839,31.09,75870.94,0.0,0.56755,0.00016,30.48721]
[1779885037609,31.09,75870.94,0.0,0.56755,0.00016,30.48721]
[1779885037706,31.09,75877.51,0.0,0.56862,0.00016,30.47562]
[1779885038224,31.09,75877.51,0.0,0.56862,0.00016,30.47562]
[1779885038251,31.09,75877.51,0.0,0.56862,0.00016,30.47562]
[1779885039077,31.09,75877.58,0.0,0.56864,0.00016,30.47551]
[1779885039531,31.09,75877.58,0.0,0.56864,0.00016,30.47551]
[1779885041492,31.09,75877.36,0.0,0.5686,0.00016,30.47592]
[1779885042526,31.09,75877.18,0.0,0.56857,0.00016,30.47625]
[1779885042559,31.09,75877.18,0.0,0.56857,0.00016,30.47625]
[1779885042620,31.09,75867.3,0.0,0.56696,0.00016,30.49362]
[1779885043348,31.09,75856.99,0.0,0.56527,0.00016,30.51117]
[1779885044449,31.09,75856.99,0.0,0.56527,0.00016,30.51117]
[1779885044469,31.09,75856.99,0.0,0.56527,0.00016,30.51117]
[1779885044718,31.09,75855.24,0.0,0.56499,0.00016,30.51407]
[1779885045364,31.09,75848.67,0.0,0.56392,0.00016,30.52492]
[1779885046370,31.09,75842.91,0.0,0.56298,0.00016,30.53427]
[1779885049175,31.09,75843.15,0.0,0.56301,0.00016,30.53391]
[1779885049391,31.09,75842.16,0.0,0.56285,0.00016,30.5355]
[1779885054426,31.09,75837.37,0.0,0.56206,0.00016,30.54315]
[1779885055508,31.09,75837.37,0.0,0.56206,0.00016,30.54315]
[1779885055886,31.09,75837.61,0.0,0.5621,0.00016,30.54277]
[1779885055987,31.09,75837.61,0.0,0.5621,0.00016,30.54277]
[1779885056385,31.09,75837.61,0.0,0.5621,0.00016,30.54277]
[1779885056510,31.09,75837.61,0.0,0.5621,0.00016,30.54277]
[1779885056564,31.09,75822.71,0.0,0.55966,0.00016,30.56573]
[1779885056829,31.09,75822.71,0.0,0.55966,0.00016,30.56573]
[1779885057453,31.09,75810.81,0.0,0.55772,0.00016,30.58323]
[1779885058554,31.09,75810.81,0.0,0.55772,0.00016,30.58323]
[1779885060410,31.09,75815.48,0.0,0.55848,0.00016,30.57646]
[1779885061885,31.09,75822.31,0.0,0.5596,0.00016,30.56634]
[1779885062772,31.09,75822.31,0.0,0.5596,0.00016,30.56634]
[1779885064259,31.09,75826.33,0.0,0.56026,0.00016,30.56027]
[1779885066081,31.09,75831.27,0.0,0.56106,0.00016,30.5527]
[1779885070602,31.09,75830.22,0.0,0.56089,0.00016,30.55433]
[1779885075703,31.1,75832.48,0.0,0.56126,0.00016,30.55085]
[1779885076181,31.1,75832.39,0.0,0.56124,0.00016,30.551]
[1779885076198,31.1,75832.39,0.0,0.56124,0.00016,30.551]
[1779885076606,31.1,75832.39,0.0,0.56124,0.00016,30.551]
[1779885076660,31.1,75832.39,0.0,0.56124,0.00016,30.551]
[1779885076723,31.1,75835.45,0.0,0.56175,0.00016,30.54623]
[1779885077197,31.1,75835.45,0.0,0.56175,0.00016,30.54623]
[1779885077461,31.1,75835.45,0.0,0.56175,0.00016,30.54623]
[1779885077659,31.1,75835.45,0.0,0.56175,0.00016,30.54623]
[1779885077834,31.1,75850.93,0.0,0.56428,0.00016,30.52136]
[1779885078611,31.1,75856.68,0.0,0.56521,0.00016,30.51182]
[1779885078951,31.1,75856.68,0.0,0.56521,0.00016,30.51182]
[1779885081079,31.1,75855.55,0.0,0.56503,0.00016,30.51374]
[1779885081809,31.1,75855.55,0.0,0.56503,0.00016,30.51374]
[1779885082389,31.1,75855.66,0.0,0.56504,0.00016,30.51358]
[1779885082639,31.1,75852.69,0.0,0.56456,0.00016,30.51853]
[1779885085999,31.1,75848.93,0.0,0.56395,0.00016,30.52468]
[1779885086116,31.1,75848.93,0.0,0.56395,0.00016,30.52468]
[1779885086197,31.1,75848.93,0.0,0.56395,0.00016,30.52468]
[1779885086667,31.1,75842.9,0.0,0.56296,0.00016,30.53444]
[1779885087708,31.1,75842.9,0.0,0.56296,0.00016,30.53444]
[1779885087740,31.1,75842.9,0.0,0.56296,0.00016,30.53444]
[1779885087798,31.1,75838.62,0.0,0.56226,0.00016,30.54127]
[1779885089139,31.1,75839.42,0.0,0.56239,0.00016,30.53998]
[1779885091138,31.1,75839.47,0.0,0.5624,0.00016,30.5399]
[1779885091560,31.1,75839.47,0.0,0.5624,0.00016,30.5399]
[1779885091708,31.1,75840.5,0.0,0.56257,0.00016,30.53544]
[1779885096743,31.1,75840.31,0.0,0.56254,0.00016,30.53578]
[1779885099618,31.1,75840.25,0.0,0.56253,0.00016,30.5359]
[1779885099672,31.1,75840.25,0.0,0.56253,0.00016,30.5359]
[1779885099765,31.1,75832.99,0.0,0.56134,0.00016,30.54733]
[1779885101780,31.1,75827.05,0.0,0.56037,0.00016,30.55648]
[1779885101981,31.1,75827.05,0.0,0.56037,0.00016,30.55648]
[1779885103172,31.1,75825.96,0.0,0.56019,0.00016,30.55814]
[1779885107553,31.1,75826.67,0.0,0.5603,0.00016,30.55708]
[1779885108527,31.1,75826.87,0.0,0.56034,0.00016,30.55677]
[1779885109564,31.1,75827.56,0.0,0.56045,0.00016,30.55573]
[1779885110731,31.1,75827.26,0.0,0.5604,0.00016,30.55619]
[1779885111638,31.1,75831.25,0.0,0.56105,0.00016,30.55007]
[1779885111742,31.1,75831.25,0.0,0.56105,0.00016,30.55007]
[1779885113825,31.1,75830.94,0.0,0.561,0.00016,30.55056]
[1779885116489,31.11,75834.23,0.0,0.56154,0.00016,30.54548]
[1779885117639,31.11,75833.92,0.0,0.56148,0.00016,30.54597]
[1779885122927,31.11,75831.52,0.0,0.56109,0.00016,30.54973]
[1779885128044,31.11,75834.22,0.0,0.56153,0.00016,30.54557]
[1779885128752,31.11,75834.22,0.0,0.56153,0.00016,30.54557]
[1779885129977,31.11,75841.34,0.0,0.56269,0.00016,30.53436]
[1779885131808,31.11,75841.34,0.0,0.56269,0.00016,30.53436]
[1779885132897,31.11,75838.14,0.0,0.56216,0.00016,30.53946]
[1779885137646,31.11,75834.16,0.0,0.56151,0.00016,30.54574]
[1779885141371,31.11,75829.23,0.0,0.5607,0.00016,30.55338]
[1779885142398,31.11,75826.96,0.0,0.56033,0.00016,30.55685]
[1779885142641,31.11,75826.96,0.0,0.56033,0.00016,30.55685]
[1779885143764,31.12,75825.67,0.0,0.56012,0.00016,30.55881]
[1779885149114,31.12,75825.04,0.0,0.56002,0.00016,30.55977]
[1779885150632,31.12,75825.04,0.0,0.56002,0.00016,30.55977]
[1779885150855,31.12,75825.04,0.0,0.56002,0.00016,30.55977]
[1779885150969,31.12,75825.14,0.0,0.56003,0.00016,30.55962]
[1779885151010,31.12,75825.14,0.0,0.56003,0.00016,30.55962]
[1779885151419,31.12,75825.14,0.0,0.56003,0.00016,30.55962]
[1779885151458,31.12,75812.62,0.0,0.55799,0.00016,30.57531]
[1779885152491,31.12,75812.62,0.0,0.55799,0.00016,30.57531]
[1779885152925,31.12,75801.28,0.0,0.55613,0.00016,30.59139]
[1779885153705,31.12,75801.28,0.0,0.55613,0.00016,30.59139]
[1779885153965,31.12,75800.97,0.0,0.55608,0.00016,30.59182]
[1779885155100,31.12,75800.33,0.0,0.55597,0.00016,30.59272]
[1779885156964,31.12,75799.14,0.0,0.55578,0.00016,30.59436]
[1779885157325,31.12,75799.14,0.0,0.55578,0.00016,30.59436]
[1779885157790,31.12,75799.14,0.0,0.55578,0.00016,30.59436]
[1779885157908,31.12,75805.1,0.0,0.55675,0.00016,30.58606]
[1779885158180,31.12,75813.79,0.0,0.55818,0.00016,30.57364]
[1779885159355,31.12,75813.79,0.0,0.55818,0.00016,30.57364]
[1779885159778,31.12,75813.79,0.0,0.55818,0.00016,30.57364]
[1779885161380,31.12,75808.83,0.0,0.55736,0.00016,30.58079]
[1779885162885,31.12,75808.61,0.0,0.55733,0.00016,30.5811]
[1779885163928,31.12,75806.47,0.0,0.55698,0.00016,30.58415]
[1779885167142,31.12,75806.6,0.0,0.557,0.00016,30.58398]
[1779885171268,31.12,75806.5,0.0,0.55698,0.00016,30.58414]
[1779885175980,31.12,75804.85,0.0,0.55671,0.00016,30.58648]
[1779885180520,31.12,75800.58,0.0,0.55601,0.00016,30.59246]
[1779885180550,31.12,75800.58,0.0,0.55601,0.00016,30.59246]
[1779885180961,31.12,75800.58,0.0,0.55601,0.00016,30.59246]
[1779885181485,31.12,75800.58,0.0,0.55601,0.00016,30.59247]
[1779885183403,31.12,75795.18,0.0,0.55512,0.00016,30.59988]
[1779885183422,31.12,75795.18,0.0,0.55512,0.00016,30.59988]
[1779885183495,31.12,75791.93,0.0,0.55459,0.00016,30.60427]
[1779885187013,31.12,75787.2,0.0,0.55381,0.00016,30.61056]
[1779885187400,31.13,75785.32,0.0,0.5535,0.00016,30.61302]
[1779885188275,31.13,75785.32,0.0,0.5535,0.00016,30.61302]
[1779885188407,31.12,75783.59,0.0,0.55322,0.00016,30.61526]
[1779885191968,31.12,75781.91,0.0,0.55294,0.00016,30.61744]
[1779885192360,31.13,75781.34,0.0,0.55285,0.00016,30.61819]
[1779885192608,31.13,75781.34,0.0,0.55285,0.00016,30.61819]
[1779885192684,31.13,75782.43,0.0,0.55302,0.00016,30.61679]
[1779885193739,31.13,75782.43,0.0,0.55302,0.00016,30.61679]
[1779885193792,31.13,75782.39,0.0,0.55302,0.00016,30.61683]
[1779885196894,31.12,75777.58,0.0,0.55223,0.00016,30.62294]
[1779885200366,31.12,75777.24,0.0,0.55218,0.00016,30.62337]
[1779885205532,31.12,75776.19,0.0,0.55201,0.00016,30.62462]
[1779885210567,31.11,75778.78,0.0,0.55244,0.00016,30.62127]
[1779885215602,31.11,75780.64,0.0,0.55276,0.00016,30.61599]
[1779885220637,31.1,75780.39,0.0,0.55273,0.00016,30.61623]
[1779885225672,31.09,75780.15,0.0,0.55269,0.00016,30.61647]
[1779885226119,31.09,75780.15,0.0,0.55269,0.00016,30.61647]
[1779885231714,31.09,75779.51,0.0,0.5526,0.00016,30.61721]
[1779885235712,31.09,75779.26,0.0,0.55256,0.00016,30.61749]
[1779885235878,31.09,75779.26,0.0,0.55256,0.00016,30.61749]
[1779885235917,31.08,75780.8,0.0,0.55281,0.00016,30.61551]
[1779885236749,31.08,75788.21,0.0,0.55403,0.00016,30.60582]
[1779885237133,31.08,75788.21,0.0,0.55403,0.00016,30.60582]
[1779885237504,31.08,75788.21,0.0,0.55403,0.00016,30.60582]
[1779885237756,31.08,75795.08,0.0,0.55516,0.00016,30.59662]
[1779885238215,31.08,75795.08,0.0,0.55516,0.00016,30.59662]
[1779885241784,31.09,75805.93,0.0,0.55694,0.00016,30.58159]
[1779885242340,31.09,75805.93,0.0,0.55694,0.00016,30.58159]
[1779885244740,31.09,75804.67,0.0,0.55673,0.00016,30.58337]
[1779885247858,31.09,75804.77,0.0,0.55675,0.00016,30.58324]
[1779885248833,31.09,75792.96,0.0,0.55481,0.00016,30.59953]
[1779885249295,31.09,75792.96,0.0,0.55481,0.00016,30.59953]
[1779885249840,31.09,75785.94,0.0,0.55365,0.00016,30.60888]
[1779885250319,31.09,75785.94,0.0,0.55365,0.00016,30.60888]
[1779885251553,31.09,75786.63,0.0,0.55377,0.00016,30.60798]
[1779885252073,31.09,75786.44,0.0,0.55374,0.00016,30.60822]
[1779885252861,31.09,75785.02,0.0,0.5535,0.00016,30.61007]
[1779885256402,31.08,75783.82,0.0,0.55331,0.00016,30.6116]
[1779885256889,31.08,75784.4,0.0,0.55341,0.00016,30.61083]
[1779885259234,31.08,75784.14,0.0,0.55337,0.00016,30.61114]
[1779885259910,31.08,75783.3,0.0,0.55323,0.00016,30.61222]
[1779885264945,31.08,75781.17,0.0,0.55289,0.00016,30.61492]
[1779885266298,31.08,75779.1,0.0,0.55255,0.00016,30.61756]
[1779885266357,31.08,75779.1,0.0,0.55255,0.00016,30.61756]
[1779885266959,31.07,75770.77,0.0,0.55118,0.00016,30.628]
[1779885271380,31.07,75768.92,0.0,0.55088,0.00016,30.63022]
[1779885272512,31.07,75768.67,0.0,0.55084,0.00016,30.62769]
[1779885272864,31.07,75768.67,0.0,0.55084,0.00016,30.62769]
[1779885273665,31.07,75766.59,0.0,0.5505,0.00016,30.63021]
[1779885275580,31.07,75764.3,0.0,0.55013,0.00016,30.63294]
[1779885278640,31.06,75758.68,0.0,0.54921,0.00016,30.63956]
[1779885280202,31.06,75758.96,0.0,0.54926,0.00016,30.63921]
[1779885281058,31.06,75751.21,0.0,0.54798,0.00016,30.64816]
[1779885283470,31.06,75749.85,0.0,0.54775,0.00016,30.64971]
[1779885283991,31.06,75749.85,0.0,0.54775,0.00016,30.64971]
[1779885284079,31.06,75741.82,0.0,0.54643,0.00016,30.65858]
[1779885284657,31.06,75741.82,0.0,0.54643,0.00016,30.65858]
[1779885285086,31.06,75732.41,0.0,0.54488,0.00016,30.66854]
[1779885287351,31.06,75727.33,0.0,0.54404,0.00017,30.67373]
[1779885287483,31.06,75727.33,0.0,0.54404,0.00017,30.67373]
[1779885287873,31.06,75727.33,0.0,0.54404,0.00017,30.67373]
[1779885287948,31.06,75727.39,0.0,0.54405,0.00017,30.67368]
[1779885288284,31.06,75727.39,0.0,0.54405,0.00017,30.67368]
[1779885288287,31.06,75727.39,0.0,0.54405,0.00017,30.67368]
[1779885288931,31.06,75727.39,0.0,0.54405,0.00017,30.67368]
[1779885291688,31.06,75724.07,0.0,0.5435,0.00017,30.67699]
[1779885291714,31.06,75724.07,0.0,0.5435,0.00017,30.67699]
[1779885291760,31.06,75724.07,0.0,0.5435,0.00017,30.67699]
[1779885291772,31.06,75724.09,0.0,0.5435,0.00017,30.67698]
[1779885293145,31.06,75716.21,0.0,0.5422,0.00017,30.68461]
[1779885298180,31.06,75707.18,0.0,0.54071,0.00017,30.69294]
[1779885300787,31.06,75708.03,0.0,0.54085,0.00017,30.69216]
[1779885300809,31.06,75708.03,0.0,0.54085,0.00017,30.69216]
[1779885300828,31.06,75708.03,0.0,0.54085,0.00017,30.69216]
[1779885300908,31.06,75708.03,0.0,0.54085,0.00017,30.69216]
[1779885300914,31.06,75708.03,0.0,0.54085,0.00017,30.69216]
[1779885300991,31.06,75708.12,0.0,0.54087,0.00017,30.69207]
[1779885305230,31.06,75717.94,0.0,0.54249,0.00017,30.6829]
[1779885310715,31.05,75718.36,0.0,0.54257,0.00017,30.68247]
[1779885312399,31.05,75719.05,0.0,0.54268,0.00017,30.68181]
[1779885317161,31.05,75719.58,0.0,0.54277,0.00017,30.68129]
[1779885318473,31.05,75720.39,0.0,0.5429,0.00017,30.6805]
[1779885319193,31.05,75720.72,0.0,0.54296,0.00017,30.68019]
[1779885321006,31.05,75719.35,0.0,0.54273,0.00017,30.68151]
[1779885326651,31.05,75717.57,0.0,0.54244,0.00017,30.68322]
[1779885328027,31.05,75713.45,0.0,0.54176,0.00017,30.68711]
[1779885329229,31.05,75713.72,0.0,0.5418,0.00017,30.68687]
[1779885329638,31.05,75713.72,0.0,0.5418,0.00017,30.68687]
[1779885334232,31.05,75715.53,0.0,0.5421,0.00017,30.68233]
[1779885334434,31.05,75720.5,0.0,0.54292,0.00017,30.67757]
[1779885336855,31.05,75723.54,0.0,0.54343,0.00017,30.67458]
[1779885339240,31.05,75725.21,0.0,0.5437,0.00017,30.67294]
[1779885340311,31.05,75725.1,0.0,0.54368,0.00017,30.67305]
[1779885341134,31.05,75725.1,0.0,0.54368,0.00017,30.67305]
[1779885341587,31.05,75725.47,0.0,0.54374,0.00017,30.67268]
[1779885341894,31.05,75725.47,0.0,0.54374,0.00017,30.67268]
[1779885343071,31.05,75735.14,0.0,0.54534,0.00016,30.66279]
[1779885344919,31.05,75740.52,0.0,0.54623,0.00016,30.65708]
[1779885346089,31.05,75741.74,0.0,0.54643,0.00016,30.65576]
[1779885348154,31.05,75734.84,0.0,0.54529,0.00016,30.66312]
[1779885348709,31.05,75734.84,0.0,0.54529,0.00016,30.66312]
[1779885349784,31.05,75733.16,0.0,0.54501,0.00017,30.66488]
[1779885351135,31.05,75736.24,0.0,0.54552,0.00016,30.66166]
[1779885351593,31.06,75740.59,0.0,0.54624,0.00016,30.65702]
[1779885351694,31.06,75747.26,0.0,0.54734,0.00016,30.64972]
[1779885354734,31.06,75748.72,0.0,0.54758,0.00016,30.6481]
[1779885354737,31.06,75748.72,0.0,0.54758,0.00016,30.6481]
[1779885355746,31.06,75748.95,0.0,0.54761,0.00016,30.64785]
[1779885360586,31.06,75755.62,0.0,0.54871,0.00016,30.64028]
[1779885360645,31.06,75755.62,0.0,0.54871,0.00016,30.64028]
[1779885360718,31.06,75755.62,0.0,0.54871,0.00016,30.64028]
[1779885360814,31.06,75755.62,0.0,0.54871,0.00016,30.64028]
[1779885361122,31.06,75759.9,0.0,0.54941,0.00016,30.6353]
[1779885361653,31.06,75759.9,0.0,0.54941,0.00016,30.6353]
[1779885362116,31.06,75759.9,0.0,0.54941,0.00016,30.6353]
[1779885362284,31.06,75759.9,0.0,0.54941,0.00016,30.6353]
[1779885362328,31.06,75759.9,0.0,0.54941,0.00016,30.6353]
[1779885362372,31.06,75759.9,0.0,0.54941,0.00016,30.6353]
[1779885362486,31.06,75759.9,0.0,0.54941,0.00016,30.6353]
[1779885362524,31.06,75759.9,0.0,0.54941,0.00016,30.6353]
[1779885362533,31.06,75759.9,0.0,0.54941,0.00016,30.6353]
[1779885362102,31.06,75806.58,0.0,0.55709,0.00016,30.57459]
[1779885362865,31.06,75818.56,0.0,0.55906,0.00016,30.55718]
[1779885363673,31.06,75818.56,0.0,0.55906,0.00016,30.55718]
[1779885363698,31.06,75818.56,0.0,0.55906,0.00016,30.55718]
[1779885364113,31.06,75841.18,0.0,0.56276,0.00016,30.52228]
[1779885364654,31.06,75835.24,0.0,0.56179,0.00016,30.53171]
[1779885365863,31.06,75835.24,0.0,0.56179,0.00016,30.53171]
[1779885366335,31.06,75836.15,0.0,0.56194,0.00016,30.53029]
[1779885366399,31.06,75836.15,0.0,0.56194,0.00016,30.53029]
[1779885366610,31.06,75836.15,0.0,0.56194,0.00016,30.53029]
[1779885366751,31.06,75836.15,0.0,0.56194,0.00016,30.53029]
[1779885366941,31.06,75836.15,0.0,0.56194,0.00016,30.53029]
[1779885367079,31.06,75828.58,0.0,0.5607,0.00016,30.54208]
[1779885368085,31.06,75828.58,0.0,0.5607,0.00016,30.54208]
[1779885368119,31.06,75808.43,0.0,0.55739,0.00016,30.57198]
[1779885368930,31.06,75798.82,0.0,0.55581,0.00016,30.5855]
[1779885369577,31.06,75798.82,0.0,0.55581,0.00016,30.5855]
[1779885369643,31.06,75798.82,0.0,0.55581,0.00016,30.5855]
[1779885371273,31.06,75792.7,0.0,0.55481,0.00016,30.59387]
[1779885371907,31.06,75792.7,0.0,0.55481,0.00016,30.59387]
[1779885372267,31.06,75789.65,0.0,0.5543,0.00016,30.59797]
[1779885372323,31.06,75789.65,0.0,0.5543,0.00016,30.59797]
[1779885372736,31.06,75788.96,0.0,0.55419,0.00016,30.5989]
[1779885375540,31.06,75790.5,0.0,0.55444,0.00016,30.59683]
[1779885375639,31.06,75790.5,0.0,0.55444,0.00016,30.59683]
[1779885375790,31.06,75790.5,0.0,0.55444,0.00016,30.59683]
[1779885375838,31.06,75794.38,0.0,0.55508,0.00016,30.59159]
[1779885376435,31.06,75794.38,0.0,0.55508,0.00016,30.59159]
[1779885376772,31.06,75800.46,0.0,0.55608,0.00016,30.58324]
[1779885377778,31.06,75811.91,0.0,0.55796,0.00016,30.56699]
[1779885378309,31.06,75811.91,0.0,0.55796,0.00016,30.56699]
[1779885380272,31.06,75812.9,0.0,0.55812,0.00016,30.56556]
[1779885380642,31.06,75812.9,0.0,0.55812,0.00016,30.56556]
[1779885381963,31.06,75808.2,0.0,0.55735,0.00016,30.57233]
[1779885382634,31.06,75806.02,0.0,0.55699,0.00016,30.57544]
[1779885384449,31.06,75808.18,0.0,0.55735,0.00016,30.57237]
[1779885389006,31.06,75810.04,0.0,0.55765,0.00016,30.56971]
[1779885394801,31.07,75804.94,0.0,0.55682,0.00016,30.57418]
[1779885394816,31.07,75804.94,0.0,0.55682,0.00016,30.57418]
[1779885394866,31.07,75804.94,0.0,0.55682,0.00016,30.57418]
[1779885396913,31.07,75795.87,0.0,0.55533,0.00016,30.58678]
[1779885397542,31.07,75795.87,0.0,0.55533,0.00016,30.58678]
[1779885403221,31.07,75803.22,0.0,0.55653,0.00016,30.57662]
[1779885408725,31.07,75806.08,0.0,0.557,0.00016,30.57263]
[1779885411661,31.07,75799.08,0.0,0.55585,0.00016,30.58242]
[1779885411695,31.07,75799.08,0.0,0.55585,0.00016,30.58242]
[1779885412126,31.07,75799.08,0.0,0.55585,0.00016,30.58242]
[1779885412136,31.07,75799.08,0.0,0.55585,0.00016,30.58242]
[1779885412426,31.07,75802.09,0.0,0.55634,0.00016,30.57822]
[1779885417875,31.07,75801.15,0.0,0.55619,0.00016,30.57957]
[1779885418672,31.07,75803.24,0.0,0.55653,0.00016,30.57665]
[1779885419317,31.07,75804.91,0.0,0.5568,0.00016,30.57431]
[1779885420082,31.07,75798.86,0.0,0.55581,0.00016,30.58275]
[1779885421183,31.07,75798.86,0.0,0.55581,0.00016,30.58275]
[1779885421306,31.07,75798.18,0.0,0.5557,0.00016,30.5837]
[1779885424091,31.07,75800.21,0.0,0.55603,0.00016,30.58092]
[1779885425158,31.07,75800.41,0.0,0.55606,0.00016,30.58065]
[1779885430590,31.08,75800.89,0.0,0.55613,0.00016,30.58004]
[1779885430943,31.08,75800.89,0.0,0.55613,0.00016,30.58004]
[1779885430969,31.08,75800.89,0.0,0.55613,0.00016,30.58004]
[1779885431159,31.08,75794.24,0.0,0.55504,0.00016,30.58918]
[1779885436194,31.08,75792.29,0.0,0.55472,0.00016,30.59187]
[1779885439370,31.08,75791.61,0.0,0.5546,0.00016,30.59282]
[1779885439629,31.08,75791.61,0.0,0.5546,0.00016,30.59282]
[1779885440222,31.09,75787.73,0.0,0.55396,0.00016,30.598]
[1779885443105,31.09,75783.41,0.0,0.55325,0.00016,30.60367]
[1779885443592,31.09,75783.78,0.0,0.55331,0.00016,30.60321]
[1779885444225,31.09,75783.78,0.0,0.55331,0.00016,30.60321]
[1779885447121,31.09,75784.79,0.0,0.55347,0.00016,30.60193]
[1779885447473,31.09,75785.53,0.0,0.55359,0.00016,30.60097]
[1779885447525,31.09,75785.53,0.0,0.55359,0.00016,30.60097]
[1779885447870,31.09,75785.53,0.0,0.55359,0.00016,30.60097]
[1779885448445,31.09,75785.58,0.0,0.5536,0.00016,30.60091]
[1779885449101,31.09,75785.58,0.0,0.5536,0.00016,30.60091]
[1779885451199,31.09,75786.28,0.0,0.55372,0.00016,30.6]
[1779885457265,31.09,75783.96,0.0,0.55334,0.00016,30.60017]
[1779885458208,31.09,75784.04,0.0,0.55336,0.00016,30.60006]
[1779885458899,31.09,75785.6,0.0,0.55361,0.00016,30.59801]
[1779885459326,31.09,75787.67,0.0,0.55395,0.00016,30.59528]
[1779885460707,31.09,75788.74,0.0,0.55413,0.00016,30.59386]
[1779885460786,31.09,75788.74,0.0,0.55413,0.00016,30.59386]
[1779885460887,31.09,75786.82,0.0,0.55382,0.00016,30.59638]
[1779885461668,31.09,75786.82,0.0,0.55382,0.00016,30.59638]
[1779885461872,31.09,75786.1,0.0,0.5537,0.00016,30.59731]
[1779885466277,31.08,75788.8,0.0,0.55414,0.00016,30.59372]
[1779885467416,31.08,75789.82,0.0,0.55431,0.00016,30.59234]
[1779885469386,31.08,75792.05,0.0,0.55468,0.00016,30.58936]
[1779885469695,31.08,75792.05,0.0,0.55468,0.00016,30.58936]
[1779885470765,31.08,75795.35,0.0,0.55522,0.00016,30.58489]
[1779885470777,31.08,75797.57,0.0,0.55559,0.00016,30.58186]
[1779885474609,31.08,75798.06,0.0,0.55567,0.00016,30.5812]
[1779885474693,31.08,75798.06,0.0,0.55567,0.00016,30.5812]
[1779885474973,31.08,75798.06,0.0,0.55567,0.00016,30.5812]
[1779885475042,31.08,75797.72,0.0,0.55561,0.00016,30.58168]
[1779885476257,31.08,75787.83,0.0,0.55399,0.00016,30.595]
[1779885476631,31.08,75787.83,0.0,0.55399,0.00016,30.595]
[1779885476681,31.08,75783.01,0.0,0.55319,0.00016,30.60132]
[1779885478795,31.08,75788.81,0.0,0.55415,0.00016,30.59367]
[1779885485135,31.08,75793.43,0.0,0.55491,0.00016,30.58743]
[1779885486705,31.08,75794.02,0.0,0.55501,0.00016,30.58661]
[1779885487693,31.08,75794.35,0.0,0.55507,0.00016,30.58615]
[1779885489163,31.08,75794.93,0.0,0.55516,0.00016,30.58537]
[1779885489645,31.07,75793.32,0.0,0.5549,0.00016,30.58754]
[1779885495940,31.07,75790.44,0.0,0.55443,0.00016,30.59137]
[1779885495957,31.07,75790.44,0.0,0.55443,0.00016,30.59137]
[1779885495967,31.07,75789.64,0.0,0.5543,0.00016,30.59243]
[1779885496728,31.07,75789.64,0.0,0.5543,0.00016,30.59243]
[1779885496785,31.07,75789.39,0.0,0.55426,0.00016,30.59275]
[1779885502665,31.07,75790.06,0.0,0.55438,0.00016,30.5918]
[1779885507701,31.06,75788.73,0.0,0.55416,0.00016,30.59352]
[1779885512736,31.06,75788.99,0.0,0.55421,0.00016,30.59029]
[1779885518033,31.06,75790.05,0.0,0.55439,0.00016,30.58883]
[1779885520731,31.05,75794.46,0.0,0.55512,0.00016,30.58285]
[1779885520804,31.05,75794.46,0.0,0.55512,0.00016,30.58285]
[1779885520822,31.05,75794.46,0.0,0.55512,0.00016,30.58285]
[1779885520922,31.05,75794.0,0.0,0.55504,0.00016,30.58347]
[1779885522806,31.05,75802.6,0.0,0.55646,0.00016,30.57162]
[1779885526328,31.06,75804.22,0.0,0.55672,0.00016,30.56936]
[1779885527535,31.06,75810.57,0.0,0.55776,0.00016,30.56031]
[1779885532032,31.06,75815.3,0.0,0.55854,0.00016,30.55343]
[1779885532054,31.06,75815.3,0.0,0.55854,0.00016,30.55343]
[1779885535744,31.06,75817.38,0.0,0.55888,0.00016,30.55036]
[1779885537268,31.06,75817.82,0.0,0.55895,0.00016,30.54971]
[1779885541873,31.06,75818.38,0.0,0.55904,0.00016,30.54888]
[1779885542903,31.06,75819.05,0.0,0.55915,0.00016,30.54789]
[1779885544630,31.06,75820.45,0.0,0.55938,0.00016,30.5458]
[1779885544961,31.06,75829.77,0.0,0.56091,0.00016,30.53164]
[1779885547343,31.06,75833.68,0.0,0.56155,0.00016,30.52557]
[1779885547359,31.06,75833.68,0.0,0.56155,0.00016,30.52557]
[1779885548229,31.06,75833.84,0.0,0.56158,0.00016,30.52532]
[1779885548249,31.06,75833.84,0.0,0.56158,0.00016,30.52532]
[1779885548259,31.06,75833.84,0.0,0.56158,0.00016,30.52532]
[1779885548292,31.06,75833.84,0.0,0.56158,0.00016,30.52532]
[1779885548329,31.06,75833.84,0.0,0.56158,0.00016,30.52532]
[1779885548349,31.06,75834.24,0.0,0.56164,0.00016,30.5247]
[1779885548988,31.06,75842.75,0.0,0.56304,0.00016,30.51119]
[1779885549531,31.06,75842.75,0.0,0.56304,0.00016,30.51119]
[1779885549536,31.06,75842.75,0.0,0.56304,0.00016,30.51119]
[1779885549996,31.06,75845.44,0.0,0.56348,0.00016,30.50685]
[1779885555182,31.06,75849.33,0.0,0.56411,0.00016,30.5005]
[1779885555334,31.06,75849.33,0.0,0.56411,0.00016,30.5005]
[1779885555384,31.06,75850.02,0.0,0.56423,0.00016,30.49936]
[1779885555757,31.06,75850.02,0.0,0.56423,0.00016,30.49936]
[1779885556035,31.06,75850.02,0.0,0.56423,0.00016,30.49936]
[1779885557045,31.06,75840.75,0.0,0.56271,0.00016,30.5144]
[1779885562080,31.06,75841.28,0.0,0.5628,0.00016,30.51356]
[1779885567116,31.06,75840.79,0.0,0.56271,0.00016,30.5144]
[1779885572150,31.06,75843.67,0.0,0.56318,0.00016,30.50699]
[1779885573708,31.06,75843.61,0.0,0.56317,0.00016,30.50709]
[1779885575015,31.06,75841.82,0.0,0.56288,0.00016,30.50999]
[1779885578316,31.07,75841.18,0.0,0.56277,0.00016,30.51105]
[1779885578385,31.07,75841.18,0.0,0.56277,0.00016,30.51105]
[1779885578413,31.07,75840.91,0.0,0.56273,0.00016,30.51149]
[1779885579260,31.07,75840.91,0.0,0.56273,0.00016,30.51149]
[1779885580321,31.07,75849.24,0.0,0.56409,0.00016,30.49795]
[1779885582198,31.06,75851.99,0.0,0.56454,0.00016,30.4934]
[1779885582223,31.06,75853.54,0.0,0.5648,0.00016,30.4908]
[1779885582486,31.06,75853.54,0.0,0.5648,0.00016,30.4908]
[1779885583131,31.06,75853.54,0.0,0.5648,0.00016,30.4908]
[1779885588248,31.06,75856.52,0.0,0.56529,0.00016,30.48573]
[1779885588267,31.06,75855.91,0.0,0.56519,0.00016,30.48673]
[1779885590281,31.06,75847.39,0.0,0.5638,0.00016,30.50082]
[1779885591114,31.06,75847.39,0.0,0.5638,0.00016,30.50082]
[1779885591288,31.06,75844.86,0.0,0.56339,0.00016,30.50493]
[1779885596273,31.06,75843.32,0.0,0.56314,0.00016,30.50739]
[1779885596327,31.06,75836.97,0.0,0.5621,0.00016,30.51753]
[1779885597334,31.06,75831.13,0.0,0.56114,0.00016,30.52668]
[1779885597517,31.06,75831.13,0.0,0.56114,0.00016,30.52668]
[1779885599718,31.06,75827.97,0.0,0.56062,0.00016,30.53158]
[1779885601897,31.06,75829.1,0.0,0.5608,0.00016,30.52986]
[1779885602315,31.06,75829.1,0.0,0.5608,0.00016,30.52986]
[1779885602372,31.06,75821.63,0.0,0.55958,0.00016,30.54122]
[1779885602884,31.06,75821.63,0.0,0.55958,0.00016,30.54122]
[1779885603222,31.06,75821.63,0.0,0.55958,0.00016,30.54122]
[1779885603311,31.06,75821.63,0.0,0.55958,0.00016,30.54122]
[1779885606400,31.06,75827.39,0.0,0.56052,0.00016,30.53251]
[1779885609286,31.06,75832.1,0.0,0.56129,0.00016,30.52524]
[1779885609326,31.06,75832.1,0.0,0.56129,0.00016,30.52524]
[1779885609526,31.06,75832.97,0.0,0.56144,0.00016,30.52389]
[1779885612028,31.06,75837.18,0.0,0.56213,0.00016,30.51728]
[1779885612536,31.06,75836.86,0.0,0.56207,0.00016,30.51779]
[1779885617657,31.06,75832.66,0.0,0.56138,0.00016,30.5244]
[1779885619100,31.06,75831.01,0.0,0.56111,0.00016,30.52697]
[1779885620500,31.06,75824.34,0.0,0.56002,0.00016,30.5372]
[1779885625535,31.06,75819.7,0.0,0.55925,0.00016,30.5442]
[1779885630570,31.06,75819.54,0.0,0.55923,0.00016,30.54445]
[1779885635606,31.06,75819.58,0.0,0.55924,0.00016,30.54157]
[1779885640642,31.07,75819.3,0.0,0.55919,0.00016,30.54199]
[1779885646686,31.07,75819.09,0.0,0.55916,0.00016,30.54231]
[1779885650472,31.07,75818.98,0.0,0.55914,0.00016,30.54247]
[1779885650635,31.07,75819.58,0.0,0.55924,0.00016,30.54158]
[1779885655749,31.07,75815.21,0.0,0.55852,0.00016,30.54804]
[1779885660784,31.07,75815.81,0.0,0.55861,0.00016,30.54718]
[1779885662283,31.07,75815.81,0.0,0.55861,0.00016,30.54718]
[1779885663272,31.07,75816.56,0.0,0.55874,0.00016,30.54608]
[1779885668841,31.07,75819.84,0.0,0.55928,0.00016,30.54123]
[1779885674314,31.07,75819.06,0.0,0.55915,0.00016,30.54238]
[1779885676363,31.07,75821.1,0.0,0.55948,0.00016,30.53933]
[1779885676427,31.07,75821.1,0.0,0.55948,0.00016,30.53933]
[1779885676464,31.07,75829.32,0.0,0.56083,0.00016,30.52684]
[1779885679356,31.07,75833.01,0.0,0.56144,0.00016,30.52112]
[1779885679499,31.07,75833.01,0.0,0.56144,0.00016,30.52112]
[1779885681281,31.07,75827.78,0.0,0.56058,0.00016,30.52922]
[1779885685962,31.07,75819.9,0.0,0.55929,0.00016,30.54113]
[1779885687621,31.07,75819.76,0.0,0.55926,0.00016,30.54133]
[1779885688224,31.07,75819.76,0.0,0.55926,0.00016,30.54133]
[1779885696042,31.07,75820.64,0.0,0.55941,0.00016,30.53717]
[1779885703095,31.07,75819.32,0.0,0.5592,0.00016,30.53913]
[1779885704323,31.07,75819.32,0.0,0.5592,0.00016,30.53913]
[1779885704540,31.07,75819.32,0.0,0.5592,0.00016,30.53913]
[1779885705109,31.07,75812.13,0.0,0.55802,0.00016,30.54969]
[1779885705591,31.07,75812.13,0.0,0.55802,0.00016,30.54969]
[1779885705871,31.07,75812.13,0.0,0.55802,0.00016,30.54969]
[1779885706241,31.07,75812.13,0.0,0.55802,0.00016,30.54969]
[1779885706284,31.07,75805.66,0.0,0.55695,0.00016,30.55898]
[1779885711413,31.07,75803.21,0.0,0.55655,0.00016,30.56247]
[1779885713124,31.07,75802.84,0.0,0.55649,0.00016,30.563]
[1779885713557,31.07,75802.84,0.0,0.55649,0.00016,30.563]
[1779885714600,31.07,75803.06,0.0,0.55652,0.00016,30.56271]
[1779885720214,31.07,75809.7,0.0,0.55761,0.00016,30.55332]
[1779885724882,31.07,75809.7,0.0,0.55761,0.00016,30.55332]
[1779885724903,31.07,75809.7,0.0,0.55761,0.00016,30.55332]
[1779885725979,31.07,75804.48,0.0,0.55675,0.00016,30.56078]
[1779885731012,31.08,75799.91,0.0,0.55599,0.00016,30.56723]
[1779885736327,31.08,75797.57,0.0,0.5556,0.00016,30.57052]
[1779885741362,31.09,75797.2,0.0,0.55554,0.00016,30.57108]
[1779885745556,31.09,75797.78,0.0,0.55563,0.00016,30.57031]
[1779885751432,31.09,75794.38,0.0,0.55507,0.00016,30.57219]
[1779885754629,31.09,75798.05,0.0,0.55567,0.00016,30.56721]
[1779885754679,31.09,75798.05,0.0,0.55567,0.00016,30.56721]
[1779885755494,31.09,75798.05,0.0,0.55567,0.00016,30.56721]
[1779885757076,31.09,75809.02,0.0,0.55747,0.00016,30.55183]
[1779885757150,31.09,75809.02,0.0,0.55747,0.00016,30.55183]
[1779885757485,31.09,75809.02,0.0,0.55747,0.00016,30.55183]
[1779885763524,31.1,75811.49,0.0,0.55787,0.00016,30.54829]
[1779885764970,31.1,75811.46,0.0,0.55787,0.00016,30.54834]
[1779885766019,31.1,75811.48,0.0,0.55787,0.00016,30.54831]
[1779885771585,31.1,75806.27,0.0,0.55701,0.00016,30.5558]
[1779885777626,31.1,75805.59,0.0,0.5569,0.00016,30.55679]
[1779885782662,31.1,75805.37,0.0,0.55686,0.00016,30.55714]
[1779885784022,31.1,75805.37,0.0,0.55686,0.00016,30.55714]
[1779885787223,31.1,75805.44,0.0,0.55687,0.00016,30.55706]
[1779885792732,31.11,75806.92,0.0,0.55711,0.00016,30.55502]
[1779885796261,31.11,75805.47,0.0,0.55687,0.00016,30.55709]
[1779885797934,31.11,75805.44,0.0,0.55686,0.00016,30.55715]
[1779885797991,31.11,75805.44,0.0,0.55686,0.00016,30.55715]
[1779885799254,31.11,75805.4,0.0,0.55685,0.00016,30.55722]
[1779885799939,31.11,75804.73,0.0,0.55674,0.00016,30.55818]
[1779885801412,31.11,75801.79,0.0,0.55626,0.00016,30.56231]
[1779885801425,31.11,75801.79,0.0,0.55626,0.00016,30.56231]
[1779885801476,31.11,75801.79,0.0,0.55626,0.00016,30.56231]
[1779885801516,31.11,75801.79,0.0,0.55626,0.00016,30.56231]
[1779885802804,31.11,75792.96,0.0,0.55481,0.00016,30.5744]
[1779885807839,31.11,75791.81,0.0,0.55463,0.00016,30.57588]
[1779885813881,31.1,75792.56,0.0,0.55476,0.00016,30.57194]
[1779885816596,31.1,75792.26,0.0,0.55472,0.00016,30.57233]
[1779885816918,31.1,75790.83,0.0,0.55448,0.00016,30.57423]
[1779885816929,31.1,75787.92,0.0,0.554,0.00016,30.57809]
[1779885820908,31.09,75784.23,0.0,0.5534,0.00016,30.58289]
[1779885820912,31.09,75784.23,0.0,0.5534,0.00016,30.58289]
[1779885820932,31.09,75785.12,0.0,0.55355,0.00016,30.58171]
[1779885825967,31.09,75791.3,0.0,0.55457,0.00016,30.57346]
[1779885832009,31.08,75793.86,0.0,0.555,0.00016,30.56994]
[1779885832873,31.08,75793.86,0.0,0.555,0.00016,30.56994]
[1779885833016,31.08,75790.04,0.0,0.55437,0.00016,30.57507]
[1779885838051,31.08,75789.37,0.0,0.55427,0.00016,30.5759]
[1779885841379,31.08,75793.4,0.0,0.55493,0.00016,30.57046]
[1779885841819,31.08,75795.04,0.0,0.5552,0.00016,30.56823]
[1779885842078,31.08,75796.2,0.0,0.55539,0.00016,30.56665]
[1779885845721,31.08,75796.89,0.0,0.5555,0.00016,30.56574]
[1779885845735,31.08,75796.89,0.0,0.5555,0.00016,30.56574]
[1779885848121,31.08,75807.13,0.0,0.55718,0.00016,30.55146]
[1779885850439,31.08,75808.91,0.0,0.55747,0.00016,30.54892]
[1779885855117,31.08,75808.35,0.0,0.55738,0.00016,30.54975]
[1779885860210,31.08,75804.94,0.0,0.55682,0.00016,30.55463]
[1779885865249,31.09,75805.94,0.0,0.55698,0.00016,30.55325]
[1779885867628,31.09,75806.41,0.0,0.55706,0.00016,30.55259]
[1779885869365,31.09,75806.05,0.0,0.557,0.00016,30.55311]
[1779885875057,31.09,75804.35,0.0,0.55672,0.00016,30.55272]
[1779885876131,31.09,75804.87,0.0,0.5568,0.00016,30.55199]
[1779885876591,31.09,75804.87,0.0,0.5568,0.00016,30.55199]
[1779885877847,31.09,75805.3,0.0,0.55687,0.00016,30.55139]
[1779885883375,31.09,75805.77,0.0,0.55695,0.00016,30.55076]
[1779885886722,31.09,75805.45,0.0,0.55689,0.00016,30.55122]
[1779885894452,31.1,75809.03,0.0,0.55748,0.00016,30.54617]
[1779885900494,31.1,75808.2,0.0,0.55734,0.00016,30.54738]
[1779885905529,31.1,75807.73,0.0,0.55726,0.00016,30.54806]
[1779885906492,31.1,75807.73,0.0,0.55726,0.00016,30.54806]
[1779885910815,31.1,75803.25,0.0,0.55652,0.00016,30.55442]
[1779885915727,31.1,75805.6,0.0,0.55691,0.00016,30.55113]
[1779885915771,31.1,75805.6,0.0,0.55691,0.00016,30.55113]
[1779885916798,31.1,75802.36,0.0,0.55637,0.00016,30.55569]
[1779885916805,31.1,75802.36,0.0,0.55637,0.00016,30.55569]
[1779885917545,31.1,75802.36,0.0,0.55637,0.00016,30.55569]
[1779885919431,31.1,75793.87,0.0,0.55498,0.00016,30.56737]
[1779885923326,31.1,75791.38,0.0,0.55457,0.00016,30.57071]
[1779885923510,31.1,75791.38,0.0,0.55457,0.00016,30.57071]
[1779885926994,31.1,75784.87,0.0,0.55351,0.00016,30.57928]
[1779885927600,31.1,75784.87,0.0,0.55351,0.00016,30.57928]
[1779885927694,31.1,75779.77,0.0,0.55267,0.00016,30.58586]
[1779885929708,31.09,75772.78,0.0,0.55152,0.00016,30.59466]
[1779885929862,31.09,75772.78,0.0,0.55152,0.00016,30.59466]
[1779885930328,31.09,75772.78,0.0,0.55152,0.00016,30.59466]
[1779885935521,31.09,75770.78,0.0,0.5512,0.00016,30.59424]
[1779885936724,31.09,75769.08,0.0,0.55093,0.00016,30.59631]
[1779885936758,31.09,75769.35,0.0,0.55097,0.00016,30.59597]
[1779885939183,31.09,75771.36,0.0,0.5513,0.00016,30.59347]
[1779885939196,31.08,75771.36,0.0,0.55131,0.00016,30.59346]
[1779885944813,31.08,75771.59,0.0,0.55135,0.00016,30.59311]
[1779885949848,31.07,75770.13,0.0,0.55112,0.00016,30.59485]
[1779885952726,31.07,75770.29,0.0,0.55114,0.00016,30.59464]
[1779885957904,31.07,75768.8,0.0,0.55091,0.00016,30.59638]
[1779885961739,31.06,75768.33,0.0,0.55083,0.00016,30.59693]
[1779885961768,31.06,75768.33,0.0,0.55083,0.00016,30.59693]
[1779885961932,31.06,75760.82,0.0,0.5496,0.00016,30.60595]
[1779885963292,31.06,75760.82,0.0,0.5496,0.00016,30.60595]
[1779885966346,31.06,75758.1,0.0,0.54915,0.00016,30.60913]
[1779885969168,31.05,75757.98,0.0,0.54914,0.00016,30.60923]
[1779885970999,31.05,75751.39,0.0,0.54805,0.00016,30.61679]
[1779885976026,31.04,75750.5,0.0,0.54791,0.00017,30.61773]
[1779885976244,31.04,75750.5,0.0,0.54791,0.00017,30.61773]
[1779885976359,31.04,75750.5,0.0,0.54791,0.00017,30.61773]
[1779885977764,31.04,75742.53,0.0,0.5466,0.00017,30.62656]
[1779885982927,31.04,75741.39,0.0,0.54641,0.00017,30.62778]
[1779885983085,31.04,75741.39,0.0,0.54641,0.00017,30.62778]
[1779885983221,31.04,75741.39,0.0,0.54641,0.00017,30.62778]
[1779885983240,31.04,75741.39,0.0,0.54641,0.00017,30.62778]
[1779885984275,31.04,75738.9,0.0,0.546,0.00017,30.63045]
[1779885984323,31.04,75738.9,0.0,0.546,0.00017,30.63045]
[1779885994171,31.04,75732.2,0.0,0.5449,0.00017,30.63471]
[1779885999205,31.04,75731.36,0.0,0.54476,0.00017,30.6356]
[1779886000177,31.04,75731.36,0.0,0.54476,0.00017,30.6356]
[1779886005401,31.05,75726.27,0.0,0.54391,0.00017,30.64079]
[1779886007957,31.05,75721.54,0.0,0.54313,0.00017,30.6455]
[1779886007969,31.05,75721.54,0.0,0.54313,0.00017,30.6455]
[1779886008199,31.05,75721.54,0.0,0.54313,0.00017,30.6455]
[1779886008207,31.05,75721.54,0.0,0.54313,0.00017,30.6455]
[1779886008656,31.05,75721.54,0.0,0.54313,0.00017,30.6455]
[1779886008758,31.05,75721.15,0.0,0.54306,0.00017,30.64588]
[1779886011390,31.05,75721.2,0.0,0.54307,0.00017,30.64584]
[1779886014381,31.05,75720.82,0.0,0.54301,0.00017,30.64623]
[1779886015335,31.05,75714.73,0.0,0.542,0.00017,30.65207]
[1779886017446,31.05,75713.47,0.0,0.54179,0.00017,30.65326]
[1779886017448,31.05,75713.57,0.0,0.54181,0.00017,30.65317]
[1779886021548,31.05,75713.68,0.0,0.54183,0.00017,30.65307]
[1779886021590,31.05,75713.37,0.0,0.54177,0.00017,30.65335]
[1779886022395,31.05,75719.37,0.0,0.54277,0.00017,30.64764]
[1779886022965,31.05,75719.37,0.0,0.54277,0.00017,30.64764]
[1779886023633,31.05,75719.37,0.0,0.54277,0.00017,30.64764]
[1779886025055,31.05,75711.17,0.0,0.54141,0.00017,30.6554]
[1779886025416,31.05,75711.22,0.0,0.54142,0.00017,30.65536]
[1779886028225,31.05,75710.98,0.0,0.54138,0.00017,30.65558]
[1779886031336,31.05,75709.13,0.0,0.54107,0.00017,30.65727]
[1779886036493,31.05,75704.07,0.0,0.54024,0.00017,30.6618]
[1779886038774,31.05,75700.37,0.0,0.53963,0.00017,30.66504]
[1779886041155,31.05,75693.45,0.0,0.53848,0.00017,30.67089]
[1779886045557,31.04,75685.53,0.0,0.53718,0.00017,30.67728]
[1779886046708,31.04,75685.53,0.0,0.53718,0.00017,30.67728]
[1779886048083,31.04,75684.6,0.0,0.53702,0.00017,30.678]
[1779886048787,31.04,75684.6,0.0,0.53702,0.00017,30.678]
[1779886050594,31.04,75671.93,0.0,0.53492,0.00017,30.6875]
[1779886052064,31.04,75667.99,0.0,0.53427,0.00017,30.68747]
[1779886052125,31.04,75667.99,0.0,0.53427,0.00017,30.68747]
[1779886053206,31.04,75672.38,0.0,0.535,0.00017,30.68436]
[1779886053216,31.04,75672.38,0.0,0.535,0.00017,30.68436]
[1779886054622,31.04,75681.22,0.0,0.53647,0.00017,30.6778]
[1779886055890,31.04,75681.22,0.0,0.53647,0.00017,30.6778]
[1779886055999,31.04,75681.13,0.0,0.53645,0.00017,30.67786]
[1779886059467,31.04,75682.66,0.0,0.53671,0.00017,30.67668]
[1779886064248,31.03,75674.95,0.0,0.53543,0.00017,30.68248]
[1779886064816,31.03,75674.95,0.0,0.53543,0.00017,30.68248]
[1779886064992,31.03,75675.36,0.0,0.5355,0.00017,30.68218]
[1779886067209,31.03,75677.57,0.0,0.53586,0.00017,30.68054]
[1779886069112,31.03,75672.06,0.0,0.53495,0.00017,30.68457]
[1779886071650,31.03,75670.93,0.0,0.53476,0.00017,30.68538]
[1779886071721,31.03,75670.93,0.0,0.53476,0.00017,30.68538]
[1779886075477,31.03,75674.07,0.0,0.53528,0.00017,30.68312]
[1779886077649,31.03,75674.77,0.0,0.5354,0.00017,30.68261]
[1779886080329,31.03,75673.87,0.0,0.53525,0.00017,30.68326]
[1779886082286,31.03,75671.26,0.0,0.53482,0.00017,30.68514]
[1779886082608,31.03,75671.26,0.0,0.53482,0.00017,30.68514]
[1779886082924,31.03,75671.26,0.0,0.53482,0.00017,30.68514]
[1779886083566,31.03,75668.92,0.0,0.53443,0.00017,30.6868]
[1779886086846,31.04,75658.97,0.0,0.53278,0.00017,30.69352]
[1779886087506,31.04,75658.97,0.0,0.53278,0.00017,30.69352]
[1779886087527,31.04,75658.97,0.0,0.53278,0.00017,30.69352]
[1779886087564,31.04,75658.97,0.0,0.53278,0.00017,30.69352]
[1779886087599,31.04,75658.97,0.0,0.53278,0.00017,30.69352]
[1779886088618,31.04,75656.39,0.0,0.53235,0.00017,30.69518]
[1779886088622,31.04,75656.39,0.0,0.53235,0.00017,30.69518]
[1779886089164,31.04,75651.06,0.0,0.53146,0.00017,30.69848]
[1779886090662,31.04,75648.94,0.0,0.53111,0.00017,30.69976]
[1779886090685,31.04,75648.94,0.0,0.53111,0.00017,30.69976]
[1779886090772,31.04,75648.94,0.0,0.53111,0.00017,30.69976]
[1779886090875,31.04,75645.57,0.0,0.53055,0.00017,30.70174]
[1779886091022,31.04,75645.57,0.0,0.53055,0.00017,30.70174]
[1779886096918,31.04,75644.51,0.0,0.53038,0.00017,30.70234]
[1779886101447,31.04,75640.94,0.0,0.52978,0.00017,30.70435]
[1779886101953,31.04,75636.18,0.0,0.52899,0.00017,30.70691]
[1779886104435,31.04,75635.48,0.0,0.52888,0.00017,30.70728]
[1779886104575,31.04,75635.48,0.0,0.52888,0.00017,30.70728]
[1779886105008,31.04,75632.11,0.0,0.52832,0.00017,30.70901]
[1779886105045,31.04,75632.11,0.0,0.52832,0.00017,30.70901]
[1779886105459,31.04,75632.11,0.0,0.52832,0.00017,30.70901]
[1779886105715,31.04,75625.27,0.0,0.52718,0.00017,30.71234]
[1779886106251,31.04,75625.27,0.0,0.52718,0.00017,30.71234]
[1779886107112,31.04,75622.37,0.0,0.5267,0.00017,30.71367]
[1779886107760,31.04,75622.37,0.0,0.5267,0.00017,30.71367]
[1779886109742,31.04,75618.38,0.0,0.52604,0.00017,30.71543]
[1779886115048,31.03,75619.39,0.0,0.52621,0.00017,30.71217]
[1779886118420,31.03,75618.8,0.0,0.52611,0.00017,30.71243]
[1779886118568,31.03,75618.8,0.0,0.52611,0.00017,30.71243]
[1779886119076,31.03,75612.6,0.0,0.52508,0.00017,30.71501]
[1779886122125,31.03,75609.58,0.0,0.52458,0.00017,30.7162]
[1779886122190,31.03,75609.58,0.0,0.52458,0.00017,30.7162]
[1779886124571,31.03,75612.03,0.0,0.52498,0.00017,30.71524]
[1779886124657,31.03,75612.03,0.0,0.52498,0.00017,30.71524]
[1779886124780,31.03,75612.03,0.0,0.52498,0.00017,30.71524]
[1779886124800,31.03,75613.14,0.0,0.52517,0.00017,30.71479]
[1779886125824,31.03,75626.44,0.0,0.52738,0.00017,30.70894]
[1779886126125,31.03,75633.51,0.0,0.52856,0.00017,30.70545]
[1779886129220,31.02,75633.92,0.0,0.52863,0.00017,30.70523]
[1779886129819,31.02,75633.92,0.0,0.52863,0.00017,30.70523]
[1779886129914,31.02,75634.11,0.0,0.52866,0.00017,30.70513]
[1779886130192,31.02,75634.11,0.0,0.52866,0.00017,30.70513]
[1779886130300,31.02,75634.11,0.0,0.52866,0.00017,30.70513]
[1779886130460,31.02,75634.11,0.0,0.52866,0.00017,30.70513]
[1779886130503,31.02,75634.11,0.0,0.52866,0.00017,30.70513]
[1779886130786,31.02,75634.11,0.0,0.52866,0.00017,30.70513]
[1779886131161,31.02,75651.15,0.0,0.53149,0.00017,30.69555]
[1779886132784,31.02,75651.15,0.0,0.53149,0.00017,30.69555]
[1779886132885,31.02,75657.81,0.0,0.5326,0.00017,30.6914]
[1779886133369,31.02,75657.81,0.0,0.5326,0.00017,30.6914]
[1779886134758,31.02,75657.81,0.0,0.5326,0.00017,30.6914]
[1779886136523,31.02,75660.11,0.0,0.53298,0.00017,30.68991]
[1779886136996,31.02,75660.11,0.0,0.53298,0.00017,30.68991]
[1779886137351,31.02,75660.75,0.0,0.53308,0.00017,30.6895]
[1779886137392,31.02,75660.75,0.0,0.53308,0.00017,30.6895]
[1779886137517,31.02,75660.75,0.0,0.53308,0.00017,30.6895]
[1779886137830,31.02,75660.75,0.0,0.53308,0.00017,30.6895]
[1779886138016,31.02,75660.75,0.0,0.53308,0.00017,30.6895]
[1779886137930,31.03,75673.73,0.0,0.53524,0.00017,30.6805]
[1779886138038,31.03,75673.73,0.0,0.53524,0.00017,30.6805]
[1779886138441,31.03,75681.47,0.0,0.53652,0.00017,30.67472]
[1779886140011,31.03,75681.47,0.0,0.53652,0.00017,30.67472]
[1779886141777,31.02,75689.94,0.0,0.53793,0.00017,30.66801]
[1779886142282,31.02,75697.88,0.0,0.53924,0.00017,30.66138]
[1779886143201,31.02,75697.88,0.0,0.53924,0.00017,30.66138]
[1779886143940,31.02,75697.88,0.0,0.53924,0.00017,30.66138]
[1779886143923,31.02,75699.74,0.0,0.53955,0.00017,30.65977]
[1779886145073,31.02,75699.29,0.0,0.53948,0.00017,30.66016]
[1779886147253,31.02,75704.67,0.0,0.54037,0.00017,30.65543]
[1779886148599,31.02,75706.51,0.0,0.54067,0.00017,30.65377]
[1779886148693,31.02,75706.29,0.0,0.54064,0.00017,30.65397]
[1779886154685,31.01,75707.82,0.0,0.5409,0.00017,30.65255]
[1779886154787,31.01,75707.6,0.0,0.54086,0.00017,30.65274]
[1779886160397,31.01,75706.05,0.0,0.54061,0.00017,30.65412]
[1779886165490,31.01,75709.11,0.0,0.54112,0.00017,30.65132]
[1779886165917,31.01,75709.95,0.0,0.54126,0.00017,30.65055]
[1779886171080,31.0,75714.79,0.0,0.54206,0.00017,30.64599]
[1779886171474,31.0,75709.35,0.0,0.54116,0.00017,30.64823]
[1779886174049,31.0,75706.84,0.0,0.54075,0.00017,30.65052]
[1779886176542,31.0,75705.74,0.0,0.54057,0.00017,30.6515]
[1779886182552,31.0,75704.89,0.0,0.54043,0.00017,30.65223]
[1779886187587,30.99,75703.22,0.0,0.54016,0.00017,30.65369]
[1779886188636,30.99,75703.22,0.0,0.54016,0.00017,30.65369]
[1779886188712,30.99,75703.22,0.0,0.54016,0.00017,30.65369]
[1779886189544,30.99,75702.58,0.0,0.54005,0.00017,30.65425]
[1779886190419,30.99,75698.35,0.0,0.53935,0.00017,30.65794]
[1779886191934,30.99,75696.63,0.0,0.53907,0.00017,30.65941]
[1779886193318,30.99,75697.11,0.0,0.53915,0.00017,30.65899]
[1779886198674,30.99,75696.84,0.0,0.5391,0.00017,30.6592]
[1779886199828,30.99,75696.84,0.0,0.5391,0.00017,30.6592]
[1779886205723,30.98,75702.73,0.0,0.54009,0.00017,30.65405]
[1779886208703,30.98,75704.78,0.0,0.54043,0.00017,30.65222]
[1779886208747,30.98,75704.78,0.0,0.54043,0.00017,30.65222]
[1779886209067,30.98,75704.78,0.0,0.54043,0.00017,30.65222]
[1779886208804,30.98,75697.96,0.0,0.5393,0.00017,30.6582]
[1779886209714,30.98,75697.96,0.0,0.5393,0.00017,30.6582]
[1779886209743,30.98,75697.96,0.0,0.5393,0.00017,30.6582]
[1779886209752,30.98,75692.02,0.0,0.53831,0.00017,30.6632]
[1779886210185,30.98,75692.02,0.0,0.53831,0.00017,30.6632]
[1779886210927,30.98,75692.02,0.0,0.53831,0.00017,30.6632]
[1779886213264,30.98,75689.68,0.0,0.53792,0.00017,30.66512]
[1779886218504,30.97,75695.95,0.0,0.53897,0.00017,30.65988]
[1779886218556,30.97,75695.95,0.0,0.53897,0.00017,30.65988]
[1779886223849,30.97,75691.58,0.0,0.53824,0.00017,30.66352]
[1779886226331,30.97,75690.88,0.0,0.53813,0.00017,30.66408]
[1779886228910,30.97,75690.61,0.0,0.53808,0.00017,30.6643]
[1779886231062,30.97,75692.73,0.0,0.53844,0.00017,30.66254]
[1779886231138,30.97,75692.73,0.0,0.53844,0.00017,30.66254]
[1779886231228,30.97,75692.73,0.0,0.53844,0.00017,30.66254]
[1779886231370,30.97,75693.13,0.0,0.53851,0.00017,30.6622]
[1779886231557,30.97,75693.13,0.0,0.53851,0.00017,30.6622]
[1779886231911,30.97,75700.39,0.0,0.53971,0.00017,30.65318]
[1779886233098,30.96,75707.53,0.0,0.5409,0.00017,30.6468]
[1779886235902,30.96,75704.9,0.0,0.54046,0.00017,30.64917]
[1779886241976,30.96,75700.66,0.0,0.53976,0.00017,30.65291]
[1779886247011,30.96,75697.31,0.0,0.53921,0.00017,30.65579]
[1779886252046,30.95,75696.77,0.0,0.53912,0.00017,30.65623]
[1779886257081,30.95,75697.4,0.0,0.53923,0.00017,30.65567]
[1779886262116,30.95,75699.52,0.0,0.53958,0.00017,30.65382]
[1779886267151,30.95,75705.52,0.0,0.54058,0.00017,30.64849]
[1779886271537,30.94,75705.98,0.0,0.54066,0.00017,30.64806]
[1779886272186,30.94,75709.62,0.0,0.54126,0.00017,30.64473]
[1779886274205,30.94,75716.04,0.0,0.54233,0.00017,30.63869]
[1779886278435,30.94,75715.64,0.0,0.54226,0.00017,30.63907]
[1779886278517,30.94,75715.51,0.0,0.54224,0.00017,30.63919]
[1779886281530,30.94,75710.27,0.0,0.54137,0.00017,30.64412]
[1779886281664,30.94,75710.69,0.0,0.54144,0.00017,30.64373]
[1779886287381,30.94,75714.52,0.0,0.54208,0.00017,30.64013]
[1779886287630,30.94,75714.52,0.0,0.54208,0.00017,30.64013]
[1779886287657,30.94,75713.73,0.0,0.54195,0.00017,30.64087]
[1779886289305,30.94,75707.89,0.0,0.54098,0.00017,30.6463]
[1779886291435,30.94,75707.54,0.0,0.54092,0.00017,30.64662]
[1779886292233,30.94,75705.41,0.0,0.54057,0.00017,30.64573]
[1779886294893,30.94,75699.86,0.0,0.53965,0.00017,30.65064]
[1779886294969,30.94,75699.86,0.0,0.53965,0.00017,30.65064]
[1779886298722,30.94,75693.08,0.0,0.53853,0.00017,30.65643]
[1779886304411,30.94,75687.51,0.0,0.5376,0.00017,30.66099]
[1779886307152,30.94,75685.92,0.0,0.53734,0.00017,30.66227]
[1779886312295,30.94,75685.24,0.0,0.53722,0.00017,30.66281]
[1779886312321,30.94,75685.24,0.0,0.53722,0.00017,30.66281]
[1779886312323,30.94,75685.24,0.0,0.53722,0.00017,30.66281]
[1779886314628,30.93,75678.13,0.0,0.53604,0.00017,30.66831]
[1779886316104,30.93,75676.21,0.0,0.53572,0.00017,30.66974]
[1779886317914,30.93,75676.38,0.0,0.53575,0.00017,30.66961]
[1779886318356,30.93,75674.4,0.0,0.53543,0.00017,30.67107]
[1779886319464,30.93,75671.11,0.0,0.53488,0.00017,30.67346]
[1779886324552,30.93,75669.23,0.0,0.53456,0.00017,30.67481]
[1779886328225,30.93,75669.29,0.0,0.53457,0.00017,30.67477]
[1779886328242,30.93,75669.29,0.0,0.53457,0.00017,30.67477]
[1779886328297,30.93,75668.48,0.0,0.53444,0.00017,30.67534]
[1779886328425,30.93,75668.48,0.0,0.53444,0.00017,30.67534]
[1779886329020,30.93,75668.48,0.0,0.53444,0.00017,30.67534]
[1779886329048,30.93,75662.37,0.0,0.53342,0.00017,30.67956]
[1779886329392,30.93,75662.37,0.0,0.53342,0.00017,30.67956]
[1779886329587,30.93,75656.65,0.0,0.53247,0.00017,30.68332]
[1779886330696,30.93,75656.65,0.0,0.53247,0.00017,30.68332]
[1779886332167,30.93,75654.05,0.0,0.53203,0.00017,30.68497]
[1779886334497,30.93,75654.98,0.0,0.53219,0.00017,30.6844]
[1779886337299,30.94,75654.11,0.0,0.53204,0.00017,30.68496]
[1779886337361,30.94,75654.11,0.0,0.53204,0.00017,30.68496]
[1779886337643,30.94,75647.57,0.0,0.53095,0.00017,30.68895]
[1779886339332,30.94,75646.98,0.0,0.53085,0.00017,30.6893]
[1779886339379,30.94,75646.98,0.0,0.53085,0.00017,30.6893]
[1779886339450,30.94,75646.98,0.0,0.53085,0.00017,30.6893]
[1779886340273,30.94,75646.98,0.0,0.53085,0.00017,30.6893]
[1779886339657,30.94,75647.51,0.0,0.53094,0.00017,30.68899]
[1779886340302,30.94,75647.51,0.0,0.53094,0.00017,30.68899]
[1779886340562,30.94,75647.51,0.0,0.53094,0.00017,30.68899]
[1779886340664,30.94,75646.93,0.0,0.53084,0.00017,30.68934]
[1779886341959,30.94,75646.93,0.0,0.53084,0.00017,30.68934]
[1779886347713,30.95,75650.06,0.0,0.53136,0.00017,30.68749]
[1779886352748,30.95,75648.38,0.0,0.53108,0.00017,30.6857]
[1779886354974,30.95,75648.93,0.0,0.53117,0.00017,30.68538]
[1779886357521,30.96,75649.56,0.0,0.53127,0.00017,30.68501]
[1779886362818,30.96,75648.22,0.0,0.53105,0.00017,30.68584]
[1779886364178,30.96,75648.22,0.0,0.53105,0.00017,30.68584]
[1779886364359,30.96,75648.34,0.0,0.53106,0.00017,30.68577]
[1779886369867,30.97,75654.02,0.0,0.53201,0.00017,30.68232]
[1779886374902,30.97,75659.35,0.0,0.53289,0.00017,30.67892]
[1779886375973,30.97,75659.35,0.0,0.53289,0.00017,30.67892]
[1779886376614,30.97,75659.35,0.0,0.53289,0.00017,30.67893]
[1779886381951,30.98,75657.87,0.0,0.53264,0.00017,30.6799]
[1779886386889,30.98,75663.72,0.0,0.53361,0.00017,30.67604]
[1779886387228,30.98,75665.98,0.0,0.53399,0.00017,30.6745]
[1779886395816,30.98,75668.4,0.0,0.53439,0.00017,30.67282]
[1779886402091,30.98,75667.92,0.0,0.53431,0.00017,30.67317]
[1779886407126,30.98,75667.78,0.0,0.53429,0.00017,30.67328]
[1779886409069,30.98,75668.79,0.0,0.53445,0.00017,30.67257]
[1779886411367,30.99,75669.6,0.0,0.53459,0.00017,30.672]
[1779886411483,30.99,75670.14,0.0,0.53468,0.00017,30.6688]
[1779886412708,30.99,75674.27,0.0,0.53536,0.00017,30.66582]
[1779886415153,30.99,75675.77,0.0,0.53561,0.00017,30.66472]
[1779886418105,30.99,75676.24,0.0,0.53569,0.00017,30.66438]
[1779886424646,30.99,75678.62,0.0,0.53608,0.00017,30.66261]
[1779886424665,30.99,75678.62,0.0,0.53608,0.00017,30.66261]
[1779886430197,31.0,75671.89,0.0,0.53496,0.00017,30.6676]
[1779886434419,31.0,75675.11,0.0,0.53549,0.00017,30.66527]
[1779886440358,31.0,75676.14,0.0,0.53566,0.00017,30.66453]
[1779886442268,31.0,75676.14,0.0,0.53566,0.00017,30.66453]
[1779886443786,31.01,75676.96,0.0,0.5358,0.00017,30.66393]
[1779886444754,31.01,75681.01,0.0,0.53647,0.00017,30.66086]
[1779886450431,31.0,75680.65,0.0,0.53641,0.00017,30.66114]
[1779886455466,31.0,75680.15,0.0,0.53633,0.00017,30.66152]
[1779886460501,31.0,75681.02,0.0,0.53647,0.00017,30.66085]
[1779886461907,31.0,75681.02,0.0,0.53647,0.00017,30.66085]
[1779886461929,31.0,75681.02,0.0,0.53647,0.00017,30.66085]
[1779886468557,31.0,75677.76,0.0,0.53593,0.00017,30.66332]
[1779886472372,31.0,75676.47,0.0,0.53572,0.00017,30.66429]
[1779886472440,31.0,75676.7,0.0,0.53576,0.00017,30.6613]
[1779886477627,31.0,75677.88,0.0,0.53595,0.00017,30.66041]
[1779886482663,31.0,75677.79,0.0,0.53594,0.00017,30.66048]
[1779886487699,31.0,75677.24,0.0,0.53585,0.00017,30.66089]
[1779886492733,31.0,75677.15,0.0,0.53583,0.00017,30.66095]
[1779886496981,31.0,75676.98,0.0,0.53581,0.00017,30.66107]
[1779886500481,31.0,75681.22,0.0,0.53651,0.00017,30.65786]
[1779886500493,31.0,75681.22,0.0,0.53651,0.00017,30.65786]
[1779886500820,31.0,75681.22,0.0,0.53651,0.00017,30.65786]
[1779886501177,31.0,75674.1,0.0,0.53533,0.00017,30.6632]
[1779886501947,31.0,75674.1,0.0,0.53533,0.00017,30.6632]
[1779886501971,31.0,75667.93,0.0,0.5343,0.00017,30.66761]
[1779886503471,31.0,75667.93,0.0,0.5343,0.00017,30.66761]
[1779886503619,31.0,75663.57,0.0,0.53358,0.00017,30.67061]
[1779886503806,31.0,75663.57,0.0,0.53358,0.00017,30.67061]
[1779886503814,31.0,75663.57,0.0,0.53358,0.00017,30.67061]
[1779886504596,31.0,75662.49,0.0,0.5334,0.00017,30.67133]
[1779886505207,31.0,75656.08,0.0,0.53233,0.00017,30.67552]
[1779886505654,31.0,75656.08,0.0,0.53233,0.00017,30.67552]
[1779886505711,31.0,75656.08,0.0,0.53233,0.00017,30.67552]
[1779886510981,31.01,75653.86,0.0,0.53196,0.00017,30.67693]
[1779886516901,31.01,75660.3,0.0,0.53303,0.00017,30.67282]
[1779886519516,31.01,75660.02,0.0,0.53298,0.00017,30.673]
[1779886520905,31.01,75659.68,0.0,0.53293,0.00017,30.67323]
[1779886525719,31.01,75651.77,0.0,0.53161,0.00017,30.67825]
[1779886530999,31.02,75651.5,0.0,0.53156,0.00017,30.67562]
[1779886533011,31.02,75652.04,0.0,0.53165,0.00017,30.67529]
[1779886538048,31.02,75652.16,0.0,0.53167,0.00017,30.67523]
[1779886543083,31.03,75651.05,0.0,0.53148,0.00017,30.67593]
[1779886544241,31.03,75651.05,0.0,0.53148,0.00017,30.67593]
[1779886544330,31.03,75651.05,0.0,0.53148,0.00017,30.67593]
[1779886544418,31.03,75651.05,0.0,0.53148,0.00017,30.67593]
[1779886544424,31.03,75651.01,0.0,0.53147,0.00017,30.67595]
[1779886546104,31.03,75644.7,0.0,0.53043,0.00017,30.67968]
[1779886548118,31.03,75635.12,0.0,0.52883,0.00017,30.68492]
[1779886549213,31.03,75635.12,0.0,0.52883,0.00017,30.68492]
[1779886549379,31.03,75635.12,0.0,0.52883,0.00017,30.68492]
[1779886549459,31.03,75635.12,0.0,0.52883,0.00017,30.68492]
[1779886550218,31.03,75632.04,0.0,0.52832,0.00017,30.6865]
[1779886550523,31.03,75632.04,0.0,0.52832,0.00017,30.6865]
[1779886550311,31.03,75624.86,0.0,0.52713,0.00017,30.68999]
[1779886550566,31.03,75624.86,0.0,0.52713,0.00017,30.68999]
[1779886551139,31.03,75618.19,0.0,0.52602,0.00017,30.69299]
[1779886552009,31.03,75618.19,0.0,0.52602,0.00017,30.69299]
[1779886552096,31.03,75618.19,0.0,0.52602,0.00017,30.69299]
[1779886555282,31.03,75616.98,0.0,0.52582,0.00017,30.6935]
[1779886555811,31.03,75616.38,0.0,0.52572,0.00017,30.69376]
[1779886558611,31.02,75620.33,0.0,0.52637,0.00017,30.69204]
[1779886562239,31.02,75624.51,0.0,0.52707,0.00017,30.69014]
[1779886562590,31.02,75627.95,0.0,0.52764,0.00017,30.68851]
[1779886563578,31.02,75628.16,0.0,0.52768,0.00017,30.6884]
[1779886571527,31.02,75627.65,0.0,0.5276,0.00017,30.68864]
[1779886578329,31.02,75633.22,0.0,0.52852,0.00017,30.68586]
[1779886580279,31.02,75632.12,0.0,0.52834,0.00017,30.68642]
[1779886580342,31.02,75632.12,0.0,0.52834,0.00017,30.68642]
[1779886580351,31.02,75624.41,0.0,0.52706,0.00017,30.69017]
[1779886581358,31.01,75617.69,0.0,0.52594,0.00017,30.69317]
[1779886583086,31.01,75615.37,0.0,0.52555,0.00017,30.69415]
[1779886588408,31.01,75615.65,0.0,0.5256,0.00017,30.69403]
[1779886591558,31.01,75615.61,0.0,0.5256,0.00017,30.69405]
[1779886591588,31.01,75615.61,0.0,0.5256,0.00017,30.69405]
[1779886592409,31.01,75615.61,0.0,0.5256,0.00017,30.69405]
[1779886592801,31.01,75609.97,0.0,0.52466,0.00017,30.6935]
[1779886593445,31.01,75601.22,0.0,0.5232,0.00017,30.69669]
[1779886594014,31.01,75601.22,0.0,0.5232,0.00017,30.69669]
[1779886594017,31.01,75601.22,0.0,0.5232,0.00017,30.69669]
[1779886594279,31.01,75601.22,0.0,0.5232,0.00017,30.69669]
[1779886594516,31.01,75601.22,0.0,0.5232,0.00017,30.69669]
[1779886594524,31.01,75593.42,0.0,0.5219,0.00017,30.69919]
[1779886595568,31.01,75592.67,0.0,0.52177,0.00017,30.69942]
[1779886597037,31.01,75593.48,0.0,0.52191,0.00017,30.69918]
[1779886602508,31.01,75594.98,0.0,0.52216,0.00017,30.69872]
[1779886606971,31.01,75594.58,0.0,0.52209,0.00017,30.69885]
[1779886608393,31.01,75595.47,0.0,0.52224,0.00017,30.69857]
[1779886609119,31.01,75596.4,0.0,0.5224,0.00017,30.69828]
[1779886609928,31.01,75595.3,0.0,0.52221,0.00017,30.69863]
[1779886612739,31.01,75591.54,0.0,0.52158,0.00017,30.69975]
[1779886617783,31.02,75595.38,0.0,0.52222,0.00017,30.69861]
[1779886619790,31.02,75594.97,0.0,0.52216,0.00017,30.69873]
[1779886623945,31.02,75602.11,0.0,0.52335,0.00017,30.6964]
[1779886627384,31.02,75599.44,0.0,0.5229,0.00017,30.69731]
[1779886632723,31.02,75596.98,0.0,0.52249,0.00017,30.69811]
[1779886634413,31.02,75596.98,0.0,0.52249,0.00017,30.69811]
[1779886639264,31.02,75596.7,0.0,0.52244,0.00017,30.6982]
[1779886639653,31.02,75596.18,0.0,0.52236,0.00017,30.69836]
[1779886645814,31.02,75595.87,0.0,0.5223,0.00017,30.69846]
[1779886651856,31.03,75596.33,0.0,0.52238,0.00017,30.69551]
[1779886656891,31.03,75596.29,0.0,0.52237,0.00017,30.69552]
[1779886661932,31.03,75595.05,0.0,0.52217,0.00017,30.69591]
[1779886666968,31.03,75596.81,0.0,0.52246,0.00017,30.69536]
[1779886672008,31.03,75596.06,0.0,0.52233,0.00017,30.6956]
[1779886677038,31.03,75598.54,0.0,0.52275,0.00017,30.69481]
[1779886682074,31.03,75598.21,0.0,0.52269,0.00017,30.69492]
[1779886687109,31.03,75598.44,0.0,0.52273,0.00017,30.69484]
[1779886692144,31.03,75600.67,0.0,0.5231,0.00017,30.6941]
[1779886697179,31.03,75601.29,0.0,0.5232,0.00017,30.69389]
[1779886704228,31.03,75601.0,0.0,0.52316,0.00017,30.69399]
[1779886705229,31.03,75601.0,0.0,0.52316,0.00017,30.69399]
[1779886705641,31.03,75601.0,0.0,0.52316,0.00017,30.69399]
[1779886706520,31.03,75600.49,0.0,0.52307,0.00017,30.69416]
[1779886712039,31.03,75592.73,0.0,0.52178,0.00017,30.6938]
[1779886716129,31.03,75593.91,0.0,0.52198,0.00017,30.69345]
[1779886721347,31.03,75593.32,0.0,0.52188,0.00017,30.69363]
[1779886727389,31.03,75593.31,0.0,0.52188,0.00017,30.69363]
[1779886733431,31.03,75593.63,0.0,0.52193,0.00017,30.69354]
[1779886734324,31.03,75593.63,0.0,0.52193,0.00017,30.69354]
[1779886734362,31.03,75593.63,0.0,0.52193,0.00017,30.69354]
[1779886743501,31.04,75599.44,0.0,0.5229,0.00017,30.69171]
[1779886748537,31.04,75597.94,0.0,0.52265,0.00017,30.6922]
[1779886749308,31.04,75597.94,0.0,0.52265,0.00017,30.6922]
[1779886752529,31.04,75589.47,0.0,0.52123,0.00017,30.69474]
[1779886759614,31.04,75590.43,0.0,0.52139,0.00017,30.69447]
[1779886764649,31.04,75588.86,0.0,0.52113,0.00017,30.69492]
[1779886764993,31.04,75588.86,0.0,0.52113,0.00017,30.69492]
[1779886765013,31.04,75588.86,0.0,0.52113,0.00017,30.69492]
[1779886765053,31.04,75588.86,0.0,0.52113,0.00017,30.69492]
[1779886766499,31.04,75583.3,0.0,0.52021,0.00017,30.69636]
[1779886766692,31.04,75583.3,0.0,0.52021,0.00017,30.69636]
[1779886767147,31.04,75579.31,0.0,0.51954,0.00017,30.69729]
[1779886767156,31.04,75579.31,0.0,0.51954,0.00017,30.69729]
[1779886767186,31.04,75579.31,0.0,0.51954,0.00017,30.69729]
[1779886767222,31.04,75579.31,0.0,0.51954,0.00017,30.69729]
[1779886767227,31.04,75579.31,0.0,0.51954,0.00017,30.69729]
[1779886767345,31.04,75579.31,0.0,0.51954,0.00017,30.69729]
[1779886767670,31.05,75575.5,0.0,0.51891,0.00017,30.6981]
[1779886771100,31.05,75573.46,0.0,0.51857,0.00017,30.6985]
[1779886771606,31.05,75573.46,0.0,0.51857,0.00017,30.6985]
[1779886772287,31.05,75573.82,0.0,0.51863,0.00017,30.69562]
[1779886774655,31.05,75579.38,0.0,0.51955,0.00017,30.69446]
[1779886775473,31.05,75578.52,0.0,0.51941,0.00017,30.69465]
[1779886780762,31.06,75578.15,0.0,0.51935,0.00017,30.69474]
[1779886785578,31.06,75576.01,0.0,0.51899,0.00017,30.69519]
[1779886786988,31.06,75575.98,0.0,0.51898,0.00017,30.6952]
[1779886787196,31.06,75575.98,0.0,0.51898,0.00017,30.6952]
[1779886787298,31.06,75575.98,0.0,0.51898,0.00017,30.6952]
[1779886787754,31.06,75576.42,0.0,0.51906,0.00017,30.69511]
[1779886788999,31.06,75575.55,0.0,0.51891,0.00017,30.69529]
[1779886789449,31.06,75575.55,0.0,0.51891,0.00017,30.69529]
[1779886793830,31.06,75574.88,0.0,0.5188,0.00017,30.69542]
[1779886794123,31.06,75574.88,0.0,0.5188,0.00017,30.69542]
[1779886794224,31.06,75574.89,0.0,0.5188,0.00017,30.69542]
[1779886795060,31.06,75574.89,0.0,0.5188,0.00017,30.69542]
[1779886795783,31.06,75574.89,0.0,0.5188,0.00017,30.69542]
[1779886795867,31.06,75576.15,0.0,0.51901,0.00017,30.69517]
[1779886800904,31.06,75573.16,0.0,0.51851,0.00017,30.69576]
[1779886801890,31.06,75573.16,0.0,0.51851,0.00017,30.69576]
[1779886802425,31.06,75573.16,0.0,0.51851,0.00017,30.69576]
[1779886802526,31.06,75572.9,0.0,0.51847,0.00017,30.69581]
[1779886802930,31.06,75572.9,0.0,0.51847,0.00017,30.69581]
[1779886803372,31.06,75572.9,0.0,0.51847,0.00017,30.69581]
[1779886803507,31.06,75572.9,0.0,0.51847,0.00017,30.69581]
[1779886803655,31.06,75572.9,0.0,0.51847,0.00017,30.69581]
[1779886803668,31.06,75572.9,0.0,0.51847,0.00017,30.69581]
[1779886803685,31.06,75578.21,0.0,0.51935,0.00017,30.69473]
[1779886804449,31.06,75578.21,0.0,0.51935,0.00017,30.69473]
[1779886804460,31.06,75578.21,0.0,0.51935,0.00017,30.69473]
[1779886804618,31.06,75578.21,0.0,0.51935,0.00017,30.69473]
[1779886804697,31.06,75578.21,0.0,0.51935,0.00017,30.69473]
[1779886804717,31.06,75578.21,0.0,0.51935,0.00017,30.69473]
[1779886804741,31.06,75599.8,0.0,0.52295,0.00017,30.68881]
[1779886804907,31.06,75599.8,0.0,0.52295,0.00017,30.68881]
[1779886805590,31.06,75599.8,0.0,0.52295,0.00017,30.68881]
[1779886805601,31.06,75615.62,0.0,0.52558,0.00017,30.68289]
[1779886805805,31.06,75615.62,0.0,0.52558,0.00017,30.68289]
[1779886805898,31.06,75615.62,0.0,0.52558,0.00017,30.68289]
[1779886806700,31.06,75615.62,0.0,0.52558,0.00017,30.68289]
[1779886806768,31.06,75622.35,0.0,0.5267,0.00017,30.67997]
[1779886807565,31.06,75632.39,0.0,0.52837,0.00017,30.67515]
[1779886808037,31.06,75639.93,0.0,0.52962,0.00017,30.67118]
[1779886809289,31.06,75639.93,0.0,0.52962,0.00017,30.67118]
[1779886809368,31.06,75643.11,0.0,0.53015,0.00017,30.66942]
[1779886809817,31.06,75643.11,0.0,0.53015,0.00017,30.66942]
[1779886810681,31.06,75643.11,0.0,0.53015,0.00017,30.66942]
[1779886810779,31.06,75639.85,0.0,0.52961,0.00017,30.67122]
[1779886811830,31.06,75641.18,0.0,0.52983,0.00017,30.67049]
[1779886812380,31.06,75641.18,0.0,0.52983,0.00017,30.67049]
[1779886813081,31.06,75644.09,0.0,0.53031,0.00017,30.66886]
[1779886816709,31.06,75645.2,0.0,0.5305,0.00017,30.66823]
[1779886816769,31.06,75645.08,0.0,0.53048,0.00017,30.6683]
[1779886816801,31.06,75645.08,0.0,0.53048,0.00017,30.6683]
[1779886817020,31.06,75638.3,0.0,0.52935,0.00017,30.67207]
[1779886818433,31.06,75638.3,0.0,0.52935,0.00017,30.67207]
[1779886818512,31.06,75631.62,0.0,0.52824,0.00017,30.67554]
[1779886819034,31.06,75638.17,0.0,0.52933,0.00017,30.67214]
[1779886820041,31.06,75646.0,0.0,0.53063,0.00017,30.66777]
[1779886821194,31.06,75646.0,0.0,0.53063,0.00017,30.66777]
[1779886821295,31.06,75645.18,0.0,0.53049,0.00017,30.66824]
[1779886822376,31.06,75645.18,0.0,0.53049,0.00017,30.66824]
[1779886822380,31.06,75645.18,0.0,0.53049,0.00017,30.66824]
[1779886822426,31.06,75644.26,0.0,0.53034,0.00017,30.66877]
[1779886824069,31.06,75634.78,0.0,0.52876,0.00017,30.67393]
[1779886824904,31.06,75634.78,0.0,0.52876,0.00017,30.67393]
[1779886825290,31.06,75634.78,0.0,0.52876,0.00017,30.67393]
[1779886825655,31.06,75634.78,0.0,0.52876,0.00017,30.67393]
[1779886825759,31.06,75634.78,0.0,0.52876,0.00017,30.67393]
[1779886829792,31.06,75627.41,0.0,0.52754,0.00017,30.6776]
[1779886830274,31.06,75626.74,0.0,0.52743,0.00017,30.67792]
[1779886830731,31.06,75626.74,0.0,0.52743,0.00017,30.67792]
[1779886832105,31.06,75625.18,0.0,0.52717,0.00017,30.67584]
[1779886833078,31.06,75620.08,0.0,0.52632,0.00017,30.67815]
[1779886833951,31.06,75617.85,0.0,0.52595,0.00017,30.67912]
[1779886836692,31.06,75619.68,0.0,0.52626,0.00017,30.67832]
[1779886836912,31.06,75620.11,0.0,0.52633,0.00017,30.67813]
[1779886838688,31.05,75626.07,0.0,0.52732,0.00017,30.67541]
[1779886841952,31.05,75633.0,0.0,0.52848,0.00017,30.672]
[1779886849246,31.05,75631.84,0.0,0.52828,0.00017,30.67258]
[1779886854282,31.05,75631.99,0.0,0.52831,0.00017,30.6725]
[1779886858991,31.05,75629.74,0.0,0.52794,0.00017,30.67362]
[1779886859539,31.05,75629.74,0.0,0.52794,0.00017,30.67362]
[1779886859609,31.05,75618.31,0.0,0.52603,0.00017,30.6789]
[1779886860107,31.05,75618.31,0.0,0.52603,0.00017,30.6789]
[1779886860650,31.05,75618.31,0.0,0.52603,0.00017,30.6789]
[1779886862694,31.05,75614.21,0.0,0.52535,0.00017,30.68063]
[1779886867277,31.04,75609.97,0.0,0.52465,0.00017,30.68231]
[1779886868332,31.04,75610.89,0.0,0.5248,0.00017,30.68195]
[1779886872408,31.04,75622.92,0.0,0.5268,0.00017,30.67684]
[1779886872902,31.04,75622.92,0.0,0.5268,0.00017,30.67684]
[1779886873442,31.04,75622.92,0.0,0.5268,0.00017,30.67684]
[1779886874301,31.04,75620.74,0.0,0.52644,0.00017,30.67782]
[1779886874475,31.04,75620.74,0.0,0.52644,0.00017,30.67782]
[1779886874801,31.04,75613.06,0.0,0.52516,0.00017,30.68108]
[1779886875740,31.04,75613.06,0.0,0.52516,0.00017,30.68108]
[1779886881471,31.04,75607.37,0.0,0.52422,0.00017,30.68328]
[1779886882387,31.04,75607.37,0.0,0.52422,0.00017,30.68328]
[1779886884604,31.04,75607.52,0.0,0.52424,0.00017,30.68323]
[1779886885313,31.04,75605.63,0.0,0.52393,0.00017,30.68392]
[1779886890534,31.03,75604.12,0.0,0.52368,0.00017,30.68446]
[1779886895423,31.03,75603.28,0.0,0.52354,0.00017,30.68194]
[1779886900604,31.03,75604.34,0.0,0.52372,0.00017,30.68157]
[1779886901310,31.03,75604.34,0.0,0.52372,0.00017,30.68157]
[1779886903321,31.03,75599.14,0.0,0.52285,0.00017,30.68335]
[1779886908094,31.03,75596.18,0.0,0.52236,0.00017,30.6843]
[1779886908173,31.03,75596.18,0.0,0.52236,0.00017,30.6843]
[1779886908250,31.03,75596.18,0.0,0.52236,0.00017,30.6843]
[1779886908256,31.03,75596.18,0.0,0.52236,0.00017,30.6843]
[1779886908375,31.03,75596.18,0.0,0.52236,0.00017,30.6843]
[1779886908657,31.03,75596.18,0.0,0.52236,0.00017,30.6843]
[1779886908746,31.03,75596.18,0.0,0.52236,0.00017,30.6843]
[1779886908814,31.03,75596.18,0.0,0.52236,0.00017,30.6843]
[1779886908809,31.03,75587.79,0.0,0.52096,0.00017,30.68674]
[1779886909298,31.03,75587.79,0.0,0.52096,0.00017,30.68674]
[1779886909667,31.03,75576.04,0.0,0.519,0.00017,30.68953]
[1779886911045,31.03,75570.15,0.0,0.51802,0.00017,30.69065]
[1779886913931,31.03,75568.45,0.0,0.51773,0.00017,30.69094]
[1779886913966,31.03,75568.45,0.0,0.51773,0.00017,30.69094]
[1779886913971,31.03,75568.45,0.0,0.51773,0.00017,30.69094]
[1779886914248,31.03,75568.45,0.0,0.51773,0.00017,30.69094]
[1779886914462,31.03,75568.45,0.0,0.51773,0.00017,30.69094]
[1779886914702,31.03,75563.09,0.0,0.51684,0.00017,30.69175]
[1779886916040,31.03,75558.24,0.0,0.51603,0.00017,30.69235]
[1779886916530,31.03,75558.24,0.0,0.51603,0.00017,30.69235]
[1779886918685,31.03,75554.66,0.0,0.51543,0.00017,30.69271]
[1779886919030,31.03,75555.66,0.0,0.5156,0.00017,30.69262]
[1779886921140,31.03,75555.02,0.0,0.51549,0.00017,30.69268]
[1779886925780,31.03,75566.04,0.0,0.51733,0.00017,30.69133]
[1779886929808,31.03,75559.42,0.0,0.51623,0.00017,30.69222]
[1779886931198,31.03,75559.85,0.0,0.5163,0.00017,30.69217]
[1779886931822,31.03,75562.67,0.0,0.51677,0.00017,30.69181]
[1779886936857,31.03,75562.56,0.0,0.51675,0.00017,30.69182]
[1779886937539,31.03,75562.56,0.0,0.51675,0.00017,30.69182]
[1779886937864,31.03,75564.07,0.0,0.517,0.00017,30.69162]
[1779886938728,31.03,75564.07,0.0,0.517,0.00017,30.69162]
[1779886938871,31.03,75565.45,0.0,0.51723,0.00017,30.69142]
[1779886939412,31.03,75565.45,0.0,0.51723,0.00017,30.69142]
[1779886939465,31.03,75565.45,0.0,0.51723,0.00017,30.69142]
[1779886939487,31.03,75565.45,0.0,0.51723,0.00017,30.69142]
[1779886939878,31.03,75569.86,0.0,0.51797,0.00017,30.69071]
[1779886940044,31.03,75569.86,0.0,0.51797,0.00017,30.69071]
[1779886941435,31.03,75573.62,0.0,0.5186,0.00017,30.69002]
[1779886945940,31.04,75574.09,0.0,0.51867,0.00017,30.68993]
[1779886946927,31.04,75573.69,0.0,0.51861,0.00017,30.69001]
[1779886948039,31.04,75573.69,0.0,0.51861,0.00017,30.69001]
[1779886948141,31.04,75573.45,0.0,0.51857,0.00017,30.69006]
[1779886949290,31.04,75573.45,0.0,0.51857,0.00017,30.69006]
[1779886949949,31.04,75586.29,0.0,0.52071,0.00017,30.68716]
[1779886951854,31.04,75591.77,0.0,0.52162,0.00017,30.68283]
[1779886952626,31.04,75591.77,0.0,0.52162,0.00017,30.68283]
[1779886954116,31.04,75592.17,0.0,0.52169,0.00017,30.68272]
[1779886954117,31.04,75592.17,0.0,0.52169,0.00017,30.68272]
[1779886960021,31.04,75593.45,0.0,0.5219,0.00017,30.68234]
[1779886961311,31.04,75593.45,0.0,0.5219,0.00017,30.68234]
[1779886965361,31.04,75587.28,0.0,0.52087,0.00017,30.68409]
[1779886965468,31.04,75587.28,0.0,0.52087,0.00017,30.68409]
[1779886965474,31.04,75587.28,0.0,0.52087,0.00017,30.68409]
[1779886965527,31.04,75587.28,0.0,0.52087,0.00017,30.68409]
[1779886965844,31.04,75587.28,0.0,0.52087,0.00017,30.68409]
[1779886966059,31.05,75588.51,0.0,0.52108,0.00017,30.68376]
[1779886966572,31.05,75588.51,0.0,0.52108,0.00017,30.68376]
[1779886966843,31.05,75588.51,0.0,0.52108,0.00017,30.68376]
[1779886966945,31.05,75597.61,0.0,0.52259,0.00017,30.68106]
[1779886967069,31.05,75611.08,0.0,0.52483,0.00017,30.67625]
[1779886968125,31.05,75611.08,0.0,0.52483,0.00017,30.67625]
[1779886968203,31.05,75611.08,0.0,0.52483,0.00017,30.67625]
[1779886968226,31.05,75611.89,0.0,0.52497,0.00017,30.67593]
[1779886969368,31.05,75611.89,0.0,0.52497,0.00017,30.67593]
[1779886969373,31.05,75611.89,0.0,0.52497,0.00017,30.67593]
[1779886975126,31.04,75608.26,0.0,0.52437,0.00017,30.67733]
[1779886980162,31.04,75607.89,0.0,0.5243,0.00017,30.67747]
[1779886981303,31.04,75607.89,0.0,0.5243,0.00017,30.67747]
[1779886982582,31.04,75607.57,0.0,0.52425,0.00017,30.67759]
[1779886983927,31.04,75606.63,0.0,0.5241,0.00017,30.67794]
[1779886983929,31.04,75606.63,0.0,0.5241,0.00017,30.67794]
[1779886986973,31.04,75601.25,0.0,0.5232,0.00017,30.67985]
[1779886988000,31.04,75602.63,0.0,0.52343,0.00017,30.67937]
[1779886991039,31.04,75603.14,0.0,0.52351,0.00017,30.67919]
[1779886994916,31.04,75602.18,0.0,0.52335,0.00017,30.67952]
[1779886996512,31.04,75602.04,0.0,0.52333,0.00017,30.67957]
[1779886996940,31.04,75602.04,0.0,0.52333,0.00017,30.67957]
[1779886997802,31.04,75604.37,0.0,0.52372,0.00017,30.67875]
[1779886999295,31.04,75598.34,0.0,0.52272,0.00017,30.68081]
[1779887005338,31.04,75600.04,0.0,0.523,0.00017,30.68025]
[1779887007955,31.04,75599.73,0.0,0.52295,0.00017,30.68035]
[1779887011379,31.04,75607.29,0.0,0.52421,0.00017,30.67487]
[1779887016436,31.03,75607.53,0.0,0.52425,0.00017,30.67477]
[1779887018684,31.03,75604.81,0.0,0.5238,0.00017,30.67577]
[1779887022333,31.03,75603.57,0.0,0.52359,0.00017,30.67621]
[1779887027491,31.03,75604.88,0.0,0.52381,0.00017,30.67574]
[1779887030583,31.03,75605.29,0.0,0.52388,0.00017,30.67559]
[1779887030592,31.03,75605.29,0.0,0.52388,0.00017,30.67559]
[1779887031519,31.03,75598.63,0.0,0.52277,0.00017,30.67789]
[1779887032135,31.03,75598.63,0.0,0.52277,0.00017,30.67789]
[1779887033194,31.03,75595.07,0.0,0.52217,0.00017,30.67902]
[1779887033275,31.03,75595.07,0.0,0.52217,0.00017,30.67902]
[1779887033349,31.03,75595.07,0.0,0.52217,0.00017,30.67902]
[1779887033424,31.03,75595.07,0.0,0.52217,0.00017,30.67902]
[1779887034164,31.03,75591.76,0.0,0.52162,0.00017,30.68001]
[1779887034347,31.03,75591.76,0.0,0.52162,0.00017,30.68001]
[1779887035028,31.03,75591.76,0.0,0.52162,0.00017,30.68001]
[1779887035031,31.03,75591.76,0.0,0.52162,0.00017,30.68001]
[1779887040555,31.03,75586.18,0.0,0.52069,0.00017,30.68155]
[1779887041391,31.03,75585.46,0.0,0.52057,0.00017,30.68174]
[1779887043795,31.04,75583.97,0.0,0.52032,0.00017,30.68211]
[1779887044754,31.04,75582.34,0.0,0.52005,0.00017,30.68251]
[1779887045488,31.04,75580.75,0.0,0.51979,0.00017,30.68289]
[1779887045748,31.04,75580.75,0.0,0.51979,0.00017,30.68289]
[1779887045818,31.04,75578.38,0.0,0.51939,0.00017,30.68342]
[1779887047631,31.04,75570.38,0.0,0.51806,0.00017,30.68499]
[1779887052050,31.04,75571.34,0.0,0.51822,0.00017,30.68482]
[1779887053002,31.04,75571.34,0.0,0.51822,0.00017,30.68482]
[1779887053019,31.04,75571.84,0.0,0.5183,0.00017,30.68473]
[1779887053115,31.04,75571.84,0.0,0.5183,0.00017,30.68473]
[1779887053226,31.04,75571.84,0.0,0.5183,0.00017,30.68473]
[1779887055215,31.04,75563.31,0.0,0.51688,0.00017,30.6861]
[1779887056800,31.04,75559.37,0.0,0.51622,0.00017,30.6866]
[1779887056813,31.04,75559.37,0.0,0.51622,0.00017,30.6866]
[1779887056998,31.04,75559.37,0.0,0.51622,0.00017,30.6866]
[1779887057258,31.04,75556.97,0.0,0.51582,0.00017,30.68686]
[1779887057807,31.04,75556.97,0.0,0.51582,0.00017,30.68686]
[1779887057826,31.04,75546.28,0.0,0.51404,0.00017,30.68766]
[1779887062876,31.04,75545.63,0.0,0.51393,0.00017,30.68769]
[1779887068777,31.03,75545.21,0.0,0.51386,0.00017,30.6877]
[1779887070968,31.03,75544.82,0.0,0.51379,0.00017,30.68772]
[1779887072198,31.03,75541.64,0.0,0.51326,0.00017,30.685]
[1779887073235,31.03,75544.44,0.0,0.51373,0.00017,30.68492]
[1779887074113,31.03,75546.38,0.0,0.51405,0.00017,30.68484]
[1779887075473,31.03,75546.44,0.0,0.51406,0.00017,30.68484]
[1779887076872,31.03,75547.26,0.0,0.5142,0.00017,30.6848]
[1779887079945,31.03,75547.2,0.0,0.51419,0.00017,30.6848]
[1779887080535,31.03,75544.74,0.0,0.51378,0.00017,30.68491]
[1779887080862,31.03,75538.5,0.0,0.51274,0.00017,30.68504]
[1779887082822,31.03,75537.13,0.0,0.51251,0.00017,30.68504]
[1779887082919,31.03,75537.13,0.0,0.51251,0.00017,30.68504]
[1779887084880,31.03,75534.0,0.0,0.51199,0.00017,30.685]
[1779887090933,31.02,75535.95,0.0,0.51231,0.00017,30.68503]
[1779887092438,31.02,75533.39,0.0,0.51188,0.00017,30.68499]
[1779887092528,31.02,75533.39,0.0,0.51188,0.00017,30.68499]
[1779887093046,31.02,75533.39,0.0,0.51188,0.00017,30.68499]
[1779887093448,31.02,75528.92,0.0,0.51114,0.00017,30.68483]
[1779887093461,31.02,75528.92,0.0,0.51114,0.00017,30.68483]
[1779887093625,31.02,75528.92,0.0,0.51114,0.00017,30.68483]
[1779887093672,31.02,75528.92,0.0,0.51114,0.00017,30.68483]
[1779887094748,31.02,75525.69,0.0,0.5106,0.00017,30.68465]
[1779887094767,31.02,75525.69,0.0,0.5106,0.00017,30.68465]
[1779887099996,31.02,75523.51,0.0,0.51023,0.00017,30.6845]
[1779887106038,31.02,75524.2,0.0,0.51035,0.00017,30.68455]
[1779887110524,31.02,75518.5,0.0,0.5094,0.00017,30.68405]
[1779887110791,31.02,75518.5,0.0,0.5094,0.00017,30.68405]
[1779887110792,31.02,75518.5,0.0,0.5094,0.00017,30.68405]
[1779887110806,31.02,75518.5,0.0,0.5094,0.00017,30.68405]
[1779887111103,31.02,75518.5,0.0,0.5094,0.00017,30.68405]
[1779887111076,31.02,75505.79,0.0,0.50727,0.00017,30.6823]
[1779887111129,31.02,75505.79,0.0,0.50727,0.00017,30.6823]
[1779887111148,31.02,75505.79,0.0,0.50727,0.00017,30.6823]
[1779887111208,31.02,75505.79,0.0,0.50727,0.00017,30.6823]
[1779887111216,31.02,75505.79,0.0,0.50727,0.00017,30.6823]
[1779887111358,31.02,75505.79,0.0,0.50727,0.00017,30.6823]
[1779887113470,31.02,75513.0,0.0,0.50848,0.00017,30.6834]
[1779887113718,31.02,75513.0,0.0,0.50848,0.00017,30.6834]
[1779887115104,31.02,75503.14,0.0,0.50683,0.00017,30.68182]
[1779887115451,31.02,75503.14,0.0,0.50683,0.00017,30.68182]
[1779887119320,31.03,75500.11,0.0,0.50632,0.00017,30.68123]
[1779887119367,31.03,75500.11,0.0,0.50632,0.00017,30.68123]
[1779887119781,31.03,75500.11,0.0,0.50632,0.00017,30.68123]
[1779887119839,31.03,75498.49,0.0,0.50605,0.00017,30.6809]
[1779887120130,31.03,75498.49,0.0,0.50605,0.00017,30.6809]
[1779887121071,31.03,75498.49,0.0,0.50605,0.00017,30.6809]
[1779887120140,31.03,75488.76,0.0,0.50443,0.00017,30.67859]
[1779887121148,31.03,75488.76,0.0,0.50443,0.00017,30.67859]
[1779887121191,31.03,75488.76,0.0,0.50443,0.00017,30.67859]
[1779887121406,31.03,75488.76,0.0,0.50443,0.00017,30.67859]
[1779887121636,31.03,75488.76,0.0,0.50443,0.00017,30.67859]
[1779887121836,31.03,75482.94,0.0,0.50345,0.00017,30.67696]
[1779887122202,31.03,75482.94,0.0,0.50345,0.00017,30.67696]
[1779887122621,31.03,75482.94,0.0,0.50345,0.00017,30.67696]
[1779887123962,31.03,75479.4,0.0,0.50286,0.00017,30.67588]
[1779887124178,31.03,75477.58,0.0,0.50256,0.00017,30.6753]
[1779887126090,31.03,75477.47,0.0,0.50254,0.00017,30.67526]
[1779887126514,31.03,75477.84,0.0,0.5026,0.00017,30.67538]
[1779887126535,31.03,75477.84,0.0,0.5026,0.00017,30.67538]
[1779887126552,31.03,75477.84,0.0,0.5026,0.00017,30.67538]
[1779887126848,31.03,75477.84,0.0,0.5026,0.00017,30.67538]
[1779887126936,31.03,75477.84,0.0,0.5026,0.00017,30.67538]
[1779887127080,31.03,75477.84,0.0,0.5026,0.00017,30.67538]
[1779887127517,31.02,75477.16,0.0,0.50249,0.00017,30.67516]
[1779887127535,31.02,75477.16,0.0,0.50249,0.00017,30.67516]
[1779887127591,31.02,75477.16,0.0,0.50249,0.00017,30.67516]
[1779887127598,31.02,75477.16,0.0,0.50249,0.00017,30.67516]
[1779887127929,31.02,75477.16,0.0,0.50249,0.00017,30.67516]
[1779887128021,31.02,75458.07,0.0,0.49929,0.00017,30.66795]
[1779887128360,31.02,75458.07,0.0,0.49929,0.00017,30.66795]
[1779887128544,31.02,75449.0,0.0,0.49778,0.00017,30.66384]
[1779887129224,31.02,75449.0,0.0,0.49778,0.00017,30.66384]
[1779887129288,31.02,75449.0,0.0,0.49778,0.00017,30.66384]
[1779887129932,31.02,75449.0,0.0,0.49778,0.00017,30.66384]
[1779887130111,31.02,75458.74,0.0,0.4994,0.00017,30.66824]
[1779887130195,31.02,75458.74,0.0,0.4994,0.00017,30.66824]
[1779887130236,31.02,75458.74,0.0,0.4994,0.00017,30.66824]
[1779887130266,31.02,75458.74,0.0,0.4994,0.00017,30.66824]
[1779887130922,31.02,75458.74,0.0,0.4994,0.00017,30.66824]
[1779887131080,31.02,75458.74,0.0,0.4994,0.00017,30.66824]
[1779887131120,31.02,75458.74,0.0,0.4994,0.00017,30.66824]
[1779887130973,31.02,75468.37,0.0,0.50102,0.00017,30.67209]
[1779887131289,31.02,75468.37,0.0,0.50102,0.00017,30.67209]
[1779887131497,31.02,75468.37,0.0,0.50102,0.00017,30.67209]
[1779887131826,31.02,75468.37,0.0,0.50102,0.00017,30.67209]
[1779887132031,31.02,75468.37,0.0,0.50102,0.00017,30.67209]
[1779887132056,31.02,75477.71,0.0,0.50258,0.00017,30.67253]
[1779887132249,31.02,75486.27,0.0,0.50401,0.00017,30.6751]
[1779887133665,31.02,75486.27,0.0,0.50401,0.00017,30.6751]
[1779887133774,31.02,75486.27,0.0,0.50401,0.00017,30.6751]
[1779887133782,31.02,75486.27,0.0,0.50401,0.00017,30.6751]
[1779887133802,31.02,75486.27,0.0,0.50401,0.00017,30.6751]
[1779887133899,31.02,75486.27,0.0,0.50401,0.00017,30.6751]
[1779887134099,31.02,75486.27,0.0,0.50401,0.00017,30.6751]
[1779887134122,31.02,75491.69,0.0,0.50491,0.00017,30.67652]
[1779887135944,31.02,75501.3,0.0,0.50652,0.00017,30.67866]
[1779887136313,31.02,75501.3,0.0,0.50652,0.00017,30.67866]
[1779887136480,31.02,75501.3,0.0,0.50652,0.00017,30.67866]
[1779887136596,31.02,75501.3,0.0,0.50652,0.00017,30.67866]
[1779887136799,31.02,75501.3,0.0,0.50652,0.00017,30.67866]
[1779887138030,31.03,75502.16,0.0,0.50666,0.00017,30.67882]
[1779887138232,31.03,75500.17,0.0,0.50633,0.00017,30.67843]
[1779887138963,31.03,75500.17,0.0,0.50633,0.00017,30.67843]
[1779887139352,31.03,75498.22,0.0,0.50601,0.00017,30.67803]
[1779887139488,31.03,75498.22,0.0,0.50601,0.00017,30.67803]
[1779887139974,31.03,75498.22,0.0,0.50601,0.00017,30.67803]
[1779887143770,31.03,75508.2,0.0,0.50768,0.00017,30.67988]
[1779887143771,31.03,75508.2,0.0,0.50768,0.00017,30.67988]
[1779887143902,31.03,75508.2,0.0,0.50768,0.00017,30.67988]
[1779887144281,31.03,75509.2,0.0,0.50784,0.00017,30.68004]
[1779887145340,31.03,75509.02,0.0,0.50781,0.00017,30.68001]
[1779887150755,31.03,75507.62,0.0,0.50758,0.00017,30.67979]
[1779887150939,31.03,75507.62,0.0,0.50758,0.00017,30.67979]
[1779887151018,31.03,75507.62,0.0,0.50758,0.00017,30.67979]
[1779887151208,31.03,75508.2,0.0,0.50768,0.00017,30.67988]
[1779887152851,31.04,75521.44,0.0,0.50989,0.00017,30.68151]
[1779887154957,31.04,75526.92,0.0,0.5108,0.00017,30.68191]
[1779887156680,31.04,75532.81,0.0,0.51179,0.00017,30.68216]
[1779887158045,31.04,75537.98,0.0,0.51265,0.00017,30.68223]
[1779887158317,31.04,75539.32,0.0,0.51287,0.00017,30.68222]
[1779887159023,31.04,75539.32,0.0,0.51287,0.00017,30.68222]
[1779887160612,31.04,75545.12,0.0,0.51384,0.00017,30.68208]
[1779887162069,31.04,75544.62,0.0,0.51376,0.00017,30.6821]
[1779887163189,31.04,75543.24,0.0,0.51353,0.00017,30.68215]
[1779887163362,31.04,75540.71,0.0,0.51311,0.00017,30.68221]
[1779887163535,31.04,75540.71,0.0,0.51311,0.00017,30.68221]
[1779887163557,31.04,75540.71,0.0,0.51311,0.00017,30.68221]
[1779887163882,31.04,75540.71,0.0,0.51311,0.00017,30.68221]
[1779887163967,31.03,75534.52,0.0,0.51207,0.00017,30.6822]
[1779887164473,31.03,75525.36,0.0,0.51054,0.00017,30.68182]
[1779887166487,31.03,75519.0,0.0,0.50948,0.00017,30.68128]
[1779887171531,31.04,75517.56,0.0,0.50924,0.00017,30.68113]
[1779887174115,31.04,75517.4,0.0,0.50921,0.00017,30.68112]
[1779887176577,31.04,75516.26,0.0,0.50902,0.00017,30.68099]
[1779887176581,31.04,75516.26,0.0,0.50902,0.00017,30.68099]
[1779887177052,31.04,75516.26,0.0,0.50902,0.00017,30.68099]
[1779887177550,31.04,75516.26,0.0,0.50902,0.00017,30.68099]
[1779887177557,31.04,75516.26,0.0,0.50902,0.00017,30.68099]
[1779887181183,31.04,75513.38,0.0,0.50854,0.00017,30.68063]
[1779887181201,31.04,75513.38,0.0,0.50854,0.00017,30.68063]
[1779887181237,31.04,75513.2,0.0,0.50851,0.00017,30.68061]
[1779887182863,31.04,75511.82,0.0,0.50828,0.00017,30.68042]
[1779887183530,31.04,75511.68,0.0,0.50826,0.00017,30.6804]
[1779887184832,31.04,75510.6,0.0,0.50808,0.00017,30.68025]
[1779887185711,31.04,75510.18,0.0,0.50801,0.00017,30.68018]
[1779887187811,31.04,75502.86,0.0,0.50679,0.00017,30.67895]
[1779887193403,31.05,75499.6,0.0,0.50624,0.00017,30.6755]
[1779887193648,31.05,75499.6,0.0,0.50624,0.00017,30.6755]
[1779887193720,31.05,75499.6,0.0,0.50624,0.00017,30.6755]
[1779887194212,31.05,75499.6,0.0,0.50624,0.00017,30.6755]
[1779887193899,31.05,75492.96,0.0,0.50513,0.00017,30.67402]
[1779887197813,31.05,75492.28,0.0,0.50502,0.00017,30.67385]
[1779887197837,31.05,75492.28,0.0,0.50502,0.00017,30.67385]
[1779887203861,31.05,75498.42,0.0,0.50604,0.00017,30.67525]
[1779887204437,31.05,75498.12,0.0,0.50599,0.00017,30.67519]
[1779887204771,31.05,75505.78,0.0,0.50727,0.00017,30.67666]
[1779887209390,31.05,75510.73,0.0,0.5081,0.00017,30.67745]
[1779887209520,31.05,75510.73,0.0,0.5081,0.00017,30.67745]
[1779887212309,31.05,75515.66,0.0,0.50892,0.00017,30.6781]
[1779887213158,31.05,75515.66,0.0,0.50892,0.00017,30.6781]
[1779887213166,31.05,75515.66,0.0,0.50892,0.00017,30.6781]
[1779887214172,31.05,75519.52,0.0,0.50957,0.00017,30.67852]
[1779887214830,31.05,75517.17,0.0,0.50918,0.00017,30.67827]
[1779887215478,31.06,75514.15,0.0,0.50867,0.00017,30.67792]
[1779887215750,31.06,75514.15,0.0,0.50867,0.00017,30.67792]
[1779887215848,31.06,75502.69,0.0,0.50676,0.00017,30.67611]
[1779887216366,31.06,75502.69,0.0,0.50676,0.00017,30.67611]
[1779887216459,31.06,75502.69,0.0,0.50676,0.00017,30.67611]
[1779887216469,31.06,75502.69,0.0,0.50676,0.00017,30.67611]
[1779887216723,31.06,75502.69,0.0,0.50676,0.00017,30.67611]
[1779887217207,31.06,75502.69,0.0,0.50676,0.00017,30.67611]
[1779887217210,31.06,75485.71,0.0,0.50392,0.00017,30.67213]
[1779887217518,31.06,75485.71,0.0,0.50392,0.00017,30.67213]
[1779887217862,31.06,75477.55,0.0,0.50256,0.00017,30.66966]
[1779887219262,31.06,75482.39,0.0,0.50337,0.00017,30.67117]
[1779887219328,31.06,75482.39,0.0,0.50337,0.00017,30.67117]
[1779887219875,31.06,75486.34,0.0,0.50403,0.00017,30.6723]
[1779887221100,31.06,75486.34,0.0,0.50403,0.00017,30.6723]
[1779887221147,31.06,75489.85,0.0,0.50461,0.00017,30.67324]
[1779887221750,31.06,75489.85,0.0,0.50461,0.00017,30.67324]
[1779887221786,31.06,75489.85,0.0,0.50461,0.00017,30.67324]
[1779887221791,31.06,75489.85,0.0,0.50461,0.00017,30.67324]
[1779887222828,31.06,75492.76,0.0,0.5051,0.00017,30.67397]
[1779887224259,31.06,75493.86,0.0,0.50529,0.00017,30.67423]
[1779887225634,31.06,75494.44,0.0,0.50538,0.00017,30.67436]
[1779887230953,31.07,75488.76,0.0,0.50443,0.00017,30.67295]
[1779887232930,31.07,75489.35,0.0,0.50453,0.00017,30.67311]
[1779887237836,31.07,75488.02,0.0,0.50431,0.00017,30.67276]
[1779887240254,31.07,75484.08,0.0,0.50365,0.00017,30.67166]
[1779887241026,31.07,75484.38,0.0,0.5037,0.00017,30.67175]
[1779887246061,31.07,75484.72,0.0,0.50376,0.00017,30.67184]
[1779887251096,31.07,75487.58,0.0,0.50424,0.00017,30.66983]
[1779887251444,31.07,75487.58,0.0,0.50424,0.00017,30.66983]
[1779887252103,31.07,75487.5,0.0,0.50422,0.00017,30.6698]
[1779887253681,31.07,75487.67,0.0,0.50425,0.00017,30.66985]
[1779887254117,31.07,75487.24,0.0,0.50418,0.00017,30.66973]
[1779887257608,31.07,75486.51,0.0,0.50406,0.00017,30.66953]
[1779887257616,31.07,75486.51,0.0,0.50406,0.00017,30.66953]
[1779887258028,31.07,75486.51,0.0,0.50406,0.00017,30.66953]
[1779887258097,31.07,75486.51,0.0,0.50406,0.00017,30.66953]
[1779887258228,31.07,75486.51,0.0,0.50406,0.00017,30.66953]
[1779887258272,31.07,75486.51,0.0,0.50406,0.00017,30.66953]
[1779887258263,31.07,75476.26,0.0,0.50235,0.00017,30.66643]
[1779887258340,31.07,75476.26,0.0,0.50235,0.00017,30.66643]
[1779887258656,31.07,75476.26,0.0,0.50235,0.00017,30.66643]
[1779887258886,31.07,75476.26,0.0,0.50235,0.00017,30.66643]
[1779887259151,31.07,75469.3,0.0,0.50118,0.00017,30.66399]
[1779887259844,31.07,75469.3,0.0,0.50118,0.00017,30.66399]
[1779887260366,31.07,75470.86,0.0,0.50144,0.00017,30.66456]
[1779887260396,31.07,75470.86,0.0,0.50144,0.00017,30.66456]
[1779887260431,31.07,75470.86,0.0,0.50144,0.00017,30.66456]
[1779887260822,31.07,75470.86,0.0,0.50144,0.00017,30.66456]
[1779887260928,31.07,75470.86,0.0,0.50144,0.00017,30.66456]
[1779887261166,31.07,75464.2,0.0,0.50033,0.00017,30.66205]
[1779887261584,31.07,75464.2,0.0,0.50033,0.00017,30.66205]
[1779887262101,31.07,75464.2,0.0,0.50033,0.00017,30.66205]
[1779887262111,31.07,75464.2,0.0,0.50033,0.00017,30.66205]
[1779887262173,31.07,75461.15,0.0,0.49982,0.00017,30.66081]
[1779887262536,31.07,75461.15,0.0,0.49982,0.00017,30.66081]
[1779887263390,31.07,75463.27,0.0,0.50018,0.00017,30.66168]
[1779887265205,31.07,75463.94,0.0,0.50029,0.00017,30.66194]
[1779887265216,31.07,75463.94,0.0,0.50029,0.00017,30.66194]
[1779887266201,31.07,75470.32,0.0,0.50135,0.00017,30.66437]
[1779887268932,31.07,75473.08,0.0,0.50181,0.00017,30.66535]
[1779887269224,31.06,75475.58,0.0,0.50223,0.00017,30.6662]
[1779887274260,31.06,75475.5,0.0,0.50222,0.00017,30.66617]
[1779887274616,31.06,75475.5,0.0,0.50222,0.00017,30.66617]
[1779887275267,31.06,75475.72,0.0,0.50225,0.00017,30.66625]
[1779887280302,31.06,75480.33,0.0,0.50302,0.00017,30.66773]
[1779887282773,31.06,75480.86,0.0,0.50311,0.00017,30.66789]
[1779887282819,31.06,75480.89,0.0,0.50312,0.00017,30.6679]
[1779887283400,31.06,75480.89,0.0,0.50312,0.00017,30.6679]
[1779887284947,31.06,75485.42,0.0,0.50387,0.00017,30.66923]
[1779887285055,31.06,75485.42,0.0,0.50387,0.00017,30.66923]
[1779887285088,31.06,75485.42,0.0,0.50387,0.00017,30.66923]
[1779887285188,31.06,75485.42,0.0,0.50387,0.00017,30.66923]
[1779887285218,31.06,75485.42,0.0,0.50387,0.00017,30.66923]
[1779887285261,31.06,75487.73,0.0,0.50426,0.00017,30.66987]
[1779887285375,31.06,75487.73,0.0,0.50426,0.00017,30.66987]
[1779887285942,31.06,75487.73,0.0,0.50426,0.00017,30.66987]
[1779887285985,31.06,75487.73,0.0,0.50426,0.00017,30.66987]
[1779887286043,31.06,75479.96,0.0,0.50296,0.00017,30.66762]
[1779887286461,31.06,75479.96,0.0,0.50296,0.00017,30.66762]
[1779887286521,31.06,75473.37,0.0,0.50186,0.00017,30.66545]
[1779887288180,31.06,75473.37,0.0,0.50186,0.00017,30.66545]
[1779887288202,31.06,75473.37,0.0,0.50186,0.00017,30.66545]
[1779887288788,31.06,75466.25,0.0,0.50067,0.00017,30.66285]
[1779887289507,31.06,75466.25,0.0,0.50067,0.00017,30.66285]
[1779887295696,31.06,75462.35,0.0,0.50002,0.00017,30.66131]
[1779887299200,31.06,75462.41,0.0,0.50003,0.00017,30.66133]
[1779887301755,31.06,75462.41,0.0,0.50003,0.00017,30.66133]
[1779887301894,31.06,75462.41,0.0,0.50003,0.00017,30.66133]
[1779887302348,31.06,75461.33,0.0,0.49985,0.00017,30.66089]
[1779887302565,31.06,75461.33,0.0,0.49985,0.00017,30.66089]
[1779887302740,31.06,75461.33,0.0,0.49985,0.00017,30.66089]
[1779887302778,31.06,75461.33,0.0,0.49985,0.00017,30.66089]
[1779887302787,31.06,75461.33,0.0,0.49985,0.00017,30.66089]
[1779887302943,31.06,75461.33,0.0,0.49985,0.00017,30.66089]
[1779887303085,31.06,75450.49,0.0,0.49804,0.00017,30.65611]
[1779887304331,31.06,75450.49,0.0,0.49804,0.00017,30.65611]
[1779887304843,31.06,75445.13,0.0,0.49714,0.00017,30.65352]
[1779887305127,31.06,75445.13,0.0,0.49714,0.00017,30.65352]
[1779887305188,31.06,75446.02,0.0,0.49729,0.00017,30.65396]
[1779887305752,31.06,75446.02,0.0,0.49729,0.00017,30.65396]
[1779887312297,31.06,75447.56,0.0,0.49755,0.00017,30.65472]
[1779887312308,31.06,75447.56,0.0,0.49755,0.00017,30.65472]
[1779887312380,31.06,75448.44,0.0,0.49769,0.00017,30.65233]
[1779887312545,31.06,75448.44,0.0,0.49769,0.00017,30.65233]
[1779887312609,31.06,75448.44,0.0,0.49769,0.00017,30.65233]
[1779887313183,31.06,75448.44,0.0,0.49769,0.00017,30.65233]
[1779887313199,31.06,75442.07,0.0,0.49663,0.00017,30.64916]
[1779887315048,31.06,75440.76,0.0,0.49641,0.00017,30.64848]
[1779887319755,31.08,75438.53,0.0,0.49605,0.00017,30.64731]
[1779887320070,31.08,75438.53,0.0,0.49605,0.00017,30.64731]
[1779887321538,31.08,75437.48,0.0,0.49587,0.00017,30.64675]
[1779887322897,31.08,75434.05,0.0,0.4953,0.00017,30.64487]
[1779887328639,31.09,75430.42,0.0,0.4947,0.00017,30.64281]
[1779887333583,31.09,75425.84,0.0,0.49393,0.00017,30.64011]
[1779887335912,31.09,75422.31,0.0,0.49334,0.00017,30.63796]
[1779887336109,31.09,75422.31,0.0,0.49334,0.00017,30.63796]
[1779887337706,31.09,75430.78,0.0,0.49476,0.00017,30.64302]
[1779887338426,31.09,75430.78,0.0,0.49476,0.00017,30.64302]
[1779887338435,31.09,75430.78,0.0,0.49476,0.00017,30.64302]
[1779887344280,31.09,75425.76,0.0,0.49392,0.00017,30.64007]
[1779887345052,31.09,75425.21,0.0,0.49383,0.00017,30.63974]
[1779887345522,31.1,75424.09,0.0,0.49364,0.00017,30.63906]
[1779887345981,31.1,75424.09,0.0,0.49364,0.00017,30.63906]
[1779887345993,31.1,75424.09,0.0,0.49364,0.00017,30.63906]
[1779887346014,31.1,75424.09,0.0,0.49364,0.00017,30.63906]
[1779887346267,31.1,75424.09,0.0,0.49364,0.00017,30.63906]
[1779887346335,31.1,75424.09,0.0,0.49364,0.00017,30.63906]
[1779887346287,31.1,75414.54,0.0,0.49205,0.00017,30.63298]
[1779887346400,31.1,75414.54,0.0,0.49205,0.00017,30.63298]
[1779887346670,31.1,75414.54,0.0,0.49205,0.00017,30.63298]
[1779887346704,31.1,75414.54,0.0,0.49205,0.00017,30.63298]
[1779887346810,31.1,75414.54,0.0,0.49205,0.00017,30.63298]
[1779887346827,31.1,75414.54,0.0,0.49205,0.00017,30.63298]
[1779887347097,31.1,75414.54,0.0,0.49205,0.00017,30.63298]
[1779887347741,31.1,75415.08,0.0,0.49214,0.00017,30.63334]
[1779887349326,31.1,75419.47,0.0,0.49287,0.00017,30.63618]
[1779887349357,31.1,75419.47,0.0,0.49287,0.00017,30.63618]
[1779887349482,31.1,75422.97,0.0,0.49346,0.00017,30.63838]
[1779887349494,31.1,75422.97,0.0,0.49346,0.00017,30.63838]
[1779887349747,31.1,75422.97,0.0,0.49346,0.00017,30.63838]
[1779887349756,31.1,75422.97,0.0,0.49346,0.00017,30.63838]
[1779887349771,31.1,75422.97,0.0,0.49346,0.00017,30.63838]
[1779887349956,31.1,75422.97,0.0,0.49346,0.00017,30.63838]
[1779887350150,31.1,75422.97,0.0,0.49346,0.00017,30.63838]
[1779887350153,31.1,75425.27,0.0,0.49384,0.00017,30.63978]
[1779887350528,31.1,75425.27,0.0,0.49384,0.00017,30.63978]
[1779887350660,31.1,75425.27,0.0,0.49384,0.00017,30.63978]
[1779887350722,31.1,75425.27,0.0,0.49384,0.00017,30.63978]
[1779887350746,31.1,75425.27,0.0,0.49384,0.00017,30.63978]
[1779887350831,31.1,75425.27,0.0,0.49384,0.00017,30.63978]
[1779887350890,31.1,75425.27,0.0,0.49384,0.00017,30.63978]
[1779887350943,31.1,75425.27,0.0,0.49384,0.00017,30.63978]
[1779887350998,31.1,75425.27,0.0,0.49384,0.00017,30.63978]
[1779887351112,31.1,75425.27,0.0,0.49384,0.00017,30.63978]
[1779887351144,31.1,75414.71,0.0,0.49208,0.00017,30.6331]
[1779887351619,31.1,75414.71,0.0,0.49208,0.00017,30.6331]
[1779887351768,31.1,75414.71,0.0,0.49208,0.00017,30.6331]
[1779887351986,31.1,75414.71,0.0,0.49208,0.00017,30.6331]
[1779887352144,31.1,75414.71,0.0,0.49208,0.00017,30.6331]
[1779887352349,31.1,75414.71,0.0,0.49208,0.00017,30.6331]
[1779887352369,31.1,75414.71,0.0,0.49208,0.00017,30.6331]
[1779887352411,31.1,75411.08,0.0,0.49147,0.00017,30.63067]
[1779887352858,31.1,75411.08,0.0,0.49147,0.00017,30.63067]
[1779887353068,31.1,75411.08,0.0,0.49147,0.00017,30.63067]
[1779887353170,31.1,75411.08,0.0,0.49147,0.00017,30.63067]
[1779887353245,31.1,75411.08,0.0,0.49147,0.00017,30.63067]
[1779887353853,31.1,75410.94,0.0,0.49145,0.00017,30.63057]
[1779887353945,31.1,75410.94,0.0,0.49145,0.00017,30.63057]
[1779887354019,31.1,75410.94,0.0,0.49145,0.00017,30.63057]
[1779887356887,31.1,75409.79,0.0,0.49126,0.00017,30.62978]
[1779887358448,31.1,75410.13,0.0,0.49132,0.00017,30.63002]
[1779887358860,31.1,75407.16,0.0,0.49082,0.00017,30.62796]
[1779887360588,31.1,75405.74,0.0,0.49058,0.00017,30.62696]
[1779887360875,31.1,75405.92,0.0,0.49061,0.00017,30.62708]
[1779887362072,31.1,75405.92,0.0,0.49061,0.00017,30.62708]
[1779887362175,31.1,75408.08,0.0,0.49097,0.00017,30.6286]
[1779887367873,31.1,75402.02,0.0,0.48996,0.00017,30.62428]
[1779887369018,31.1,75400.09,0.0,0.48964,0.00017,30.62286]
[1779887369385,31.1,75400.09,0.0,0.48964,0.00017,30.62286]
[1779887369432,31.1,75399.13,0.0,0.48948,0.00017,30.62215]
[1779887369512,31.1,75399.13,0.0,0.48948,0.00017,30.62215]
[1779887369637,31.1,75399.13,0.0,0.48948,0.00017,30.62215]
[1779887369706,31.1,75399.13,0.0,0.48948,0.00017,30.62215]
[1779887369938,31.09,75389.72,0.0,0.4879,0.00017,30.6149]
[1779887372346,31.09,75387.6,0.0,0.48755,0.00017,30.6132]
[1779887373368,31.09,75385.23,0.0,0.48715,0.00017,30.60846]
[1779887376628,31.09,75385.68,0.0,0.48722,0.00017,30.60883]
[1779887378839,31.1,75385.8,0.0,0.48725,0.00017,30.60893]
[1779887378888,31.1,75385.8,0.0,0.48725,0.00017,30.60893]
[1779887379334,31.1,75385.8,0.0,0.48725,0.00017,30.60893]
[1779887379400,31.1,75385.8,0.0,0.48725,0.00017,30.60893]
[1779887379354,31.1,75391.46,0.0,0.48819,0.00017,30.61347]
[1779887380258,31.1,75397.84,0.0,0.48926,0.00017,30.61837]
[1779887380543,31.1,75397.84,0.0,0.48926,0.00017,30.61837]
[1779887382040,31.1,75394.71,0.0,0.48873,0.00017,30.61599]
[1779887382224,31.1,75394.71,0.0,0.48873,0.00017,30.61599]
[1779887383396,31.09,75394.75,0.0,0.48874,0.00017,30.61602]
[1779887383661,31.09,75395.0,0.0,0.48878,0.00017,30.61621]
[1779887384275,31.09,75395.0,0.0,0.48878,0.00017,30.61621]
[1779887384466,31.09,75391.76,0.0,0.48824,0.00017,30.6137]
[1779887384939,31.09,75391.76,0.0,0.48824,0.00017,30.6137]
[1779887385263,31.09,75391.76,0.0,0.48824,0.00017,30.6137]
[1779887386816,31.09,75391.63,0.0,0.48822,0.00017,30.61359]
[1779887387084,31.09,75398.84,0.0,0.48942,0.00017,30.61911]
[1779887392119,31.1,75405.85,0.0,0.4906,0.00017,30.62422]
[1779887393274,31.1,75405.85,0.0,0.4906,0.00017,30.62422]
[1779887393376,31.1,75407.11,0.0,0.49081,0.00017,30.62511]
[1779887395140,31.1,75398.36,0.0,0.48935,0.00017,30.61877]
[1779887399168,31.1,75391.86,0.0,0.48826,0.00017,30.61379]
[1779887400099,31.1,75391.86,0.0,0.48826,0.00017,30.61379]
[1779887401720,31.1,75387.02,0.0,0.48745,0.00017,30.60993]
[1779887402176,31.1,75387.02,0.0,0.48745,0.00017,30.60993]
[1779887402575,31.1,75385.27,0.0,0.48716,0.00017,30.60851]
[1779887406561,31.1,75396.15,0.0,0.48898,0.00017,30.6171]
[1779887407227,31.1,75404.03,0.0,0.4903,0.00017,30.62293]
[1779887407548,31.1,75404.03,0.0,0.4903,0.00017,30.62293]
[1779887407827,31.1,75404.03,0.0,0.4903,0.00017,30.62293]
[1779887413172,31.11,75409.6,0.0,0.49123,0.00017,30.62685]
[1779887414789,31.11,75407.46,0.0,0.49087,0.00017,30.62537]
[1779887415322,31.11,75405.65,0.0,0.49057,0.00017,30.62409]
[1779887415937,31.11,75405.65,0.0,0.49057,0.00017,30.62409]
[1779887416055,31.11,75405.65,0.0,0.49057,0.00017,30.62409]
[1779887416300,31.11,75405.65,0.0,0.49057,0.00017,30.62409]
[1779887416329,31.11,75403.57,0.0,0.49023,0.00017,30.62261]
[1779887419675,31.11,75403.22,0.0,0.49017,0.00017,30.62236]
[1779887421706,31.11,75404.63,0.0,0.4904,0.00017,30.62337]
[1779887421733,31.11,75404.63,0.0,0.4904,0.00017,30.62337]
[1779887422009,31.11,75404.63,0.0,0.4904,0.00017,30.62337]
[1779887422338,31.11,75404.63,0.0,0.4904,0.00017,30.62337]
[1779887422371,31.11,75395.63,0.0,0.4889,0.00017,30.61673]
[1779887422535,31.11,75395.63,0.0,0.4889,0.00017,30.61673]
[1779887422683,31.11,75395.63,0.0,0.4889,0.00017,30.61673]
[1779887422874,31.11,75395.63,0.0,0.4889,0.00017,30.61673]
[1779887423220,31.11,75395.63,0.0,0.4889,0.00017,30.61673]
[1779887423298,31.11,75395.63,0.0,0.4889,0.00017,30.61673]
[1779887423399,31.11,75384.42,0.0,0.48703,0.00017,30.60784]
[1779887425580,31.12,75382.53,0.0,0.48672,0.00017,30.60628]
[1779887425693,31.12,75382.53,0.0,0.48672,0.00017,30.60628]
[1779887426496,31.12,75383.02,0.0,0.4868,0.00017,30.60669]
[1779887427032,31.12,75383.02,0.0,0.4868,0.00017,30.60669]
[1779887432442,31.11,75387.11,0.0,0.48748,0.00017,30.60722]
[1779887434458,31.11,75387.53,0.0,0.48755,0.00017,30.60756]
[1779887434906,31.11,75388.38,0.0,0.48769,0.00017,30.60824]
[1779887437544,31.11,75388.47,0.0,0.4877,0.00017,30.60831]
[1779887438373,31.11,75388.47,0.0,0.4877,0.00017,30.60831]
[1779887438438,31.11,75388.47,0.0,0.4877,0.00017,30.60831]
[1779887438853,31.11,75388.47,0.0,0.4877,0.00017,30.60831]
[1779887439367,31.11,75388.47,0.0,0.4877,0.00017,30.60831]
[1779887447548,31.11,75392.05,0.0,0.4883,0.00017,30.61113]
[1779887450785,31.11,75392.77,0.0,0.48842,0.00017,30.61169]
[1779887451499,31.1,75393.08,0.0,0.48847,0.00017,30.61193]
[1779887453257,31.1,75397.08,0.0,0.48914,0.00017,30.615]
[1779887453282,31.1,75401.74,0.0,0.48991,0.00017,30.61846]
[1779887457343,31.1,75400.37,0.0,0.48968,0.00017,30.61745]
[1779887457445,31.1,75400.37,0.0,0.48968,0.00017,30.61745]
[1779887459639,31.1,75401.21,0.0,0.48982,0.00017,30.61807]
[1779887462120,31.1,75406.47,0.0,0.4907,0.00017,30.62185]
[1779887462201,31.1,75406.47,0.0,0.4907,0.00017,30.62185]
[1779887462295,31.1,75406.47,0.0,0.4907,0.00017,30.62185]
[1779887462386,31.1,75407.2,0.0,0.49082,0.00017,30.62236]
[1779887464146,31.1,75411.67,0.0,0.49157,0.00017,30.62544]
[1779887464169,31.1,75411.67,0.0,0.49157,0.00017,30.62544]
[1779887464191,31.1,75411.67,0.0,0.49157,0.00017,30.62544]
[1779887464895,31.11,75413.98,0.0,0.49196,0.00017,30.627]
[1779887466059,31.11,75413.98,0.0,0.49196,0.00017,30.627]
[1779887466111,31.11,75412.75,0.0,0.49175,0.00017,30.62618]
[1779887467031,31.11,75412.75,0.0,0.49175,0.00017,30.62618]
[1779887467068,31.11,75412.63,0.0,0.49173,0.00017,30.6261]
[1779887469703,31.11,75406.08,0.0,0.49064,0.00017,30.62158]
[1779887473731,31.11,75399.46,0.0,0.48953,0.00017,30.61678]
[1779887477759,31.1,75388.86,0.0,0.48776,0.00017,30.60861]
[1779887481433,31.1,75387.28,0.0,0.4875,0.00017,30.60733]
[1779887485534,31.1,75394.35,0.0,0.48867,0.00017,30.6129]
[1779887490852,31.09,75393.57,0.0,0.48854,0.00017,30.6123]
[1779887495886,31.09,75398.86,0.0,0.48942,0.00017,30.6135]
[1779887500921,31.09,75398.91,0.0,0.48943,0.00017,30.61353]
[1779887506555,31.08,75399.45,0.0,0.48951,0.00017,30.61393]
[1779887513005,31.08,75399.05,0.0,0.48944,0.00017,30.61363]
[1779887518041,31.08,75398.39,0.0,0.48933,0.00017,30.61313]
[1779887518568,31.08,75398.39,0.0,0.48933,0.00017,30.61313]
[1779887524087,31.07,75396.75,0.0,0.48906,0.00017,30.61189]
[1779887529120,31.07,75401.05,0.0,0.48977,0.00017,30.61509]
[1779887530887,31.07,75401.09,0.0,0.48978,0.00017,30.61512]
[1779887530905,31.07,75401.09,0.0,0.48978,0.00017,30.61512]
[1779887530910,31.07,75401.09,0.0,0.48978,0.00017,30.61512]
[1779887531134,31.07,75402.06,0.0,0.48994,0.00017,30.61583]
[1779887535305,31.07,75405.43,0.0,0.4905,0.00017,30.61826]
[1779887535412,31.07,75405.43,0.0,0.4905,0.00017,30.61826]
[1779887535493,31.07,75405.43,0.0,0.4905,0.00017,30.61826]
[1779887541204,31.07,75402.46,0.0,0.49001,0.00017,30.61612]
[1779887546239,31.07,75401.29,0.0,0.48981,0.00017,30.61526]
[1779887547001,31.07,75401.29,0.0,0.48981,0.00017,30.61526]
[1779887547246,31.07,75404.82,0.0,0.4904,0.00017,30.61782]
[1779887553288,31.07,75405.2,0.0,0.49046,0.00017,30.61528]
[1779887557522,31.08,75404.98,0.0,0.49043,0.00017,30.61513]
[1779887558323,31.08,75403.36,0.0,0.49016,0.00017,30.61397]
[1779887561344,31.07,75396.78,0.0,0.48906,0.00017,30.60909]
[1779887565372,31.07,75387.74,0.0,0.48755,0.00017,30.60202]
[1779887570407,31.07,75393.46,0.0,0.4885,0.00017,30.60655]
[1779887575632,31.07,75395.4,0.0,0.48883,0.00017,30.60804]
[1779887585516,31.07,75387.73,0.0,0.48754,0.00017,30.60201]
[1779887586933,31.07,75388.46,0.0,0.48766,0.00017,30.6026]
[1779887587025,31.07,75388.46,0.0,0.48766,0.00017,30.6026]
[1779887587769,31.07,75384.33,0.0,0.48698,0.00017,30.59924]
[1779887591157,31.08,75379.53,0.0,0.48618,0.00017,30.59522]
[1779887591391,31.08,75379.53,0.0,0.48618,0.00017,30.59522]
[1779887591401,31.08,75379.53,0.0,0.48618,0.00017,30.59522]
[1779887591617,31.08,75379.53,0.0,0.48618,0.00017,30.59522]
[1779887592269,31.08,75379.44,0.0,0.48616,0.00017,30.59515]
[1779887592277,31.08,75379.44,0.0,0.48616,0.00017,30.59515]
[1779887592565,31.08,75370.4,0.0,0.48465,0.00017,30.58724]
[1779887593436,31.08,75370.4,0.0,0.48465,0.00017,30.58724]
[1779887593447,31.08,75370.4,0.0,0.48465,0.00017,30.58724]
[1779887593549,31.08,75370.4,0.0,0.48465,0.00017,30.58724]
[1779887593612,31.08,75370.4,0.0,0.48465,0.00017,30.58724]
[1779887593963,31.08,75364.88,0.0,0.48373,0.00017,30.5822]
[1779887593989,31.08,75364.88,0.0,0.48373,0.00017,30.5822]
[1779887594013,31.08,75364.88,0.0,0.48373,0.00017,30.5822]
[1779887594019,31.08,75364.88,0.0,0.48373,0.00017,30.5822]
[1779887594362,31.08,75364.88,0.0,0.48373,0.00017,30.5822]
[1779887594582,31.08,75355.91,0.0,0.48223,0.00017,30.57365]
[1779887595907,31.08,75350.43,0.0,0.48132,0.00017,30.56822]
[1779887596066,31.08,75350.43,0.0,0.48132,0.00017,30.56822]
[1779887596699,31.08,75350.97,0.0,0.48141,0.00017,30.56876]
[1779887597971,31.08,75350.1,0.0,0.48126,0.00017,30.56789]
[1779887598741,31.08,75349.89,0.0,0.48123,0.00017,30.56768]
[1779887598744,31.08,75349.89,0.0,0.48123,0.00017,30.56768]
[1779887598934,31.08,75349.89,0.0,0.48123,0.00017,30.56768]
[1779887599164,31.08,75349.89,0.0,0.48123,0.00017,30.56768]
[1779887599396,31.08,75349.89,0.0,0.48123,0.00017,30.56768]
[1779887599423,31.08,75349.89,0.0,0.48123,0.00017,30.56768]
[1779887599617,31.08,75343.06,0.0,0.48009,0.00017,30.56066]
[1779887600608,31.08,75343.06,0.0,0.48009,0.00017,30.56066]
[1779887600827,31.08,75338.66,0.0,0.47935,0.00017,30.55601]
[1779887601020,31.08,75338.66,0.0,0.47935,0.00017,30.55601]
[1779887601094,31.08,75338.66,0.0,0.47935,0.00017,30.55601]
[1779887601187,31.08,75338.66,0.0,0.47935,0.00017,30.55601]
[1779887601232,31.08,75338.66,0.0,0.47935,0.00017,30.55601]
[1779887601365,31.08,75338.66,0.0,0.47935,0.00017,30.55601]
[1779887601368,31.08,75338.66,0.0,0.47935,0.00017,30.55601]
[1779887601374,31.08,75338.66,0.0,0.47935,0.00017,30.55601]
[1779887601507,31.08,75338.66,0.0,0.47935,0.00017,30.55601]
[1779887602146,31.09,75343.41,0.0,0.48015,0.00017,30.56104]
[1779887603069,31.09,75346.4,0.0,0.48065,0.00017,30.56414]
[1779887603341,31.09,75346.4,0.0,0.48065,0.00017,30.56414]
[1779887603567,31.09,75346.4,0.0,0.48065,0.00017,30.56414]
[1779887603645,31.09,75353.02,0.0,0.48175,0.00017,30.57083]
[1779887603669,31.09,75353.02,0.0,0.48175,0.00017,30.57083]
[1779887605418,31.09,75355.76,0.0,0.48221,0.00017,30.57353]
[1779887605453,31.09,75355.76,0.0,0.48221,0.00017,30.57353]
[1779887605467,31.09,75355.76,0.0,0.48221,0.00017,30.57353]
[1779887605552,31.09,75355.76,0.0,0.48221,0.00017,30.57353]
[1779887605642,31.09,75355.76,0.0,0.48221,0.00017,30.57353]
[1779887605667,31.09,75355.76,0.0,0.48221,0.00017,30.57353]
[1779887605672,31.09,75354.94,0.0,0.48208,0.00017,30.57273]
[1779887605717,31.09,75354.94,0.0,0.48208,0.00017,30.57273]
[1779887605772,31.09,75354.94,0.0,0.48208,0.00017,30.57273]
[1779887605837,31.09,75354.94,0.0,0.48208,0.00017,30.57273]
[1779887605909,31.09,75354.94,0.0,0.48208,0.00017,30.57273]
[1779887606417,31.09,75354.94,0.0,0.48208,0.00017,30.57273]
[1779887607822,31.09,75354.49,0.0,0.482,0.00017,30.57229]
[1779887608504,31.09,75354.49,0.0,0.482,0.00017,30.57229]
[1779887608706,31.09,75352.85,0.0,0.48173,0.00017,30.57067]
[1779887608716,31.09,75352.85,0.0,0.48173,0.00017,30.57067]
[1779887609541,31.09,75352.85,0.0,0.48173,0.00017,30.57067]
[1779887609678,31.09,75352.01,0.0,0.48159,0.00017,30.56983]
[1779887609725,31.09,75352.01,0.0,0.48159,0.00017,30.56983]
[1779887610313,31.09,75352.01,0.0,0.48159,0.00017,30.56983]
[1779887610415,31.09,75344.21,0.0,0.48029,0.00017,30.56189]
[1779887610782,31.09,75344.21,0.0,0.48029,0.00017,30.56189]
[1779887610789,31.09,75344.21,0.0,0.48029,0.00017,30.56189]
[1779887611177,31.09,75344.21,0.0,0.48029,0.00017,30.56189]
[1779887611279,31.09,75344.21,0.0,0.48029,0.00017,30.56189]
[1779887611504,31.09,75344.21,0.0,0.48029,0.00017,30.56189]
[1779887611742,31.09,75341.23,0.0,0.47979,0.00017,30.55596]
[1779887611951,31.09,75341.23,0.0,0.47979,0.00017,30.55596]
[1779887612413,31.09,75336.33,0.0,0.47897,0.00017,30.55073]
[1779887613214,31.09,75336.33,0.0,0.47897,0.00017,30.55073]
[1779887613827,31.09,75334.39,0.0,0.47864,0.00017,30.54863]
[1779887613961,31.09,75334.39,0.0,0.47864,0.00017,30.54863]
[1779887615943,31.09,75338.11,0.0,0.47927,0.00017,30.55265]
[1779887620014,31.1,75338.23,0.0,0.47929,0.00017,30.5528]
[1779887623868,31.1,75334.87,0.0,0.47873,0.00017,30.54918]
[1779887623971,31.1,75334.87,0.0,0.47873,0.00017,30.54918]
[1779887624478,31.1,75334.87,0.0,0.47873,0.00017,30.54918]
[1779887624533,31.1,75334.42,0.0,0.47866,0.00017,30.5487]
[1779887625325,31.1,75334.42,0.0,0.47866,0.00017,30.5487]
[1779887625394,31.1,75324.98,0.0,0.47708,0.00017,30.53817]
[1779887628346,31.1,75323.13,0.0,0.47678,0.00017,30.53605]
[1779887628454,31.11,75322.06,0.0,0.4766,0.00017,30.53482]
[1779887633419,31.11,75319.73,0.0,0.47621,0.00017,30.53211]
[1779887634312,31.11,75318.27,0.0,0.47597,0.00017,30.5304]
[1779887634525,31.11,75318.27,0.0,0.47597,0.00017,30.5304]
[1779887634916,31.11,75316.76,0.0,0.47572,0.00017,30.52862]
[1779887635254,31.11,75316.76,0.0,0.47572,0.00017,30.52862]
[1779887635577,31.11,75316.76,0.0,0.47572,0.00017,30.52862]
[1779887636385,31.11,75310.54,0.0,0.47468,0.00017,30.52116]
[1779887636440,31.11,75310.54,0.0,0.47468,0.00017,30.52116]
[1779887636934,31.11,75303.98,0.0,0.47359,0.00017,30.51306]
[1779887637467,31.11,75303.98,0.0,0.47359,0.00017,30.51306]
[1779887637566,31.11,75303.98,0.0,0.47359,0.00017,30.51306]
[1779887637590,31.11,75303.98,0.0,0.47359,0.00017,30.51306]
[1779887639692,31.11,75298.16,0.0,0.47262,0.00017,30.5057]
[1779887639699,31.11,75298.16,0.0,0.47262,0.00017,30.5057]
[1779887640824,31.11,75299.89,0.0,0.47291,0.00017,30.50791]
[1779887640844,31.11,75299.89,0.0,0.47291,0.00017,30.50791]
[1779887640908,31.11,75306.77,0.0,0.47406,0.00017,30.51656]
[1779887641728,31.11,75306.77,0.0,0.47406,0.00017,30.51656]
[1779887644119,31.12,75306.61,0.0,0.47403,0.00017,30.51638]
[1779887644626,31.12,75306.61,0.0,0.47403,0.00017,30.51638]
[1779887645354,31.12,75304.86,0.0,0.47374,0.00017,30.51422]
[1779887646772,31.12,75300.22,0.0,0.47297,0.00017,30.50838]
[1779887647245,31.12,75300.22,0.0,0.47297,0.00017,30.50838]
[1779887647285,31.12,75300.22,0.0,0.47297,0.00017,30.50838]
[1779887648416,31.12,75299.11,0.0,0.47279,0.00017,30.50698]
[1779887648520,31.12,75299.11,0.0,0.47279,0.00017,30.50698]
[1779887652282,31.12,75292.28,0.0,0.47165,0.00017,30.49814]
[1779887652525,31.12,75292.28,0.0,0.47165,0.00017,30.49814]
[1779887652923,31.13,75290.04,0.0,0.47128,0.00017,30.49519]
[1779887653167,31.13,75290.04,0.0,0.47128,0.00017,30.49519]
[1779887659038,31.13,75283.1,0.0,0.47013,0.00017,30.48588]
[1779887664073,31.13,75287.42,0.0,0.47085,0.00017,30.49173]
[1779887664948,31.13,75287.42,0.0,0.47085,0.00017,30.49173]
[1779887664955,31.13,75287.42,0.0,0.47085,0.00017,30.49173]
[1779887664969,31.13,75287.42,0.0,0.47085,0.00017,30.49173]
[1779887665587,31.13,75287.42,0.0,0.47085,0.00017,30.49173]
[1779887668399,31.13,75294.54,0.0,0.47204,0.00017,30.50114]
[1779887669404,31.13,75295.1,0.0,0.47213,0.00017,30.50188]
[1779887669547,31.13,75295.1,0.0,0.47213,0.00017,30.50188]
[1779887671139,31.13,75305.02,0.0,0.47379,0.00017,30.5117]
[1779887671860,31.13,75305.02,0.0,0.47379,0.00017,30.5117]
[1779887671921,31.13,75305.02,0.0,0.47379,0.00017,30.5117]
[1779887672133,31.13,75305.02,0.0,0.47379,0.00017,30.5117]
[1779887672301,31.14,75312.61,0.0,0.47505,0.00017,30.52101]
[1779887672989,31.14,75312.61,0.0,0.47505,0.00017,30.52101]
[1779887673144,31.14,75312.61,0.0,0.47505,0.00017,30.52101]
[1779887673153,31.14,75319.61,0.0,0.47622,0.00017,30.52932]
[1779887674465,31.14,75319.61,0.0,0.47622,0.00017,30.52932]
[1779887676595,31.14,75320.56,0.0,0.47638,0.00017,30.53044]
[1779887677443,31.14,75320.84,0.0,0.47643,0.00017,30.53077]
[1779887679928,31.14,75319.23,0.0,0.47617,0.00017,30.52892]
[1779887680200,31.14,75319.23,0.0,0.47617,0.00017,30.52892]
[1779887683714,31.15,75325.72,0.0,0.47726,0.00017,30.53642]
[1779887684639,31.15,75326.16,0.0,0.47733,0.00017,30.53692]
[1779887686711,31.15,75319.89,0.0,0.47629,0.00017,30.52973]
[1779887694664,31.16,75320.64,0.0,0.47643,0.00017,30.53067]
[1779887700342,31.17,75323.81,0.0,0.47697,0.00017,30.53437]
[1779887701910,31.18,75323.03,0.0,0.47684,0.00017,30.53348]
[1779887702103,31.18,75323.03,0.0,0.47684,0.00017,30.53348]
[1779887703363,31.18,75308.53,0.0,0.47443,0.00017,30.5163]
[1779887706223,31.18,75304.19,0.0,0.47371,0.00017,30.51096]
[1779887707253,31.18,75309.4,0.0,0.47458,0.00017,30.5174]
[1779887708980,31.19,75307.62,0.0,0.47428,0.00017,30.51524]
[1779887709103,31.19,75307.62,0.0,0.47428,0.00017,30.51524]
[1779887715063,31.2,75310.1,0.0,0.47471,0.00017,30.51833]
[1779887715242,31.2,75310.1,0.0,0.47471,0.00017,30.51833]
[1779887715447,31.2,75302.75,0.0,0.47349,0.00017,30.50927]
[1779887716798,31.2,75298.06,0.0,0.47271,0.00017,30.50335]
[1779887717461,31.2,75296.31,0.0,0.47242,0.00017,30.5011]
[1779887720663,31.2,75293.23,0.0,0.47191,0.00017,30.49712]
[1779887721058,31.2,75294.09,0.0,0.47205,0.00017,30.49824]
[1779887721489,31.2,75301.72,0.0,0.47332,0.00017,30.508]
[1779887722407,31.2,75301.72,0.0,0.47332,0.00017,30.508]
[1779887723170,31.21,75307.26,0.0,0.47425,0.00017,30.51491]
[1779887724998,31.21,75313.25,0.0,0.47525,0.00017,30.52219]
[1779887725792,31.21,75313.25,0.0,0.47525,0.00017,30.52219]
[1779887727530,31.21,75302.53,0.0,0.47347,0.00017,30.50908]
[1779887729086,31.21,75302.51,0.0,0.47347,0.00017,30.50907]
[1779887729986,31.22,75299.2,0.0,0.47292,0.00017,30.5049]
[1779887730511,31.22,75299.2,0.0,0.47292,0.00017,30.5049]
[1779887732876,31.22,75297.02,0.0,0.47256,0.00017,30.49934]
[1779887733575,31.22,75295.76,0.0,0.47235,0.00017,30.49772]
[1779887735351,31.22,75294.37,0.0,0.47212,0.00017,30.49593]
[1779887735435,31.22,75294.37,0.0,0.47212,0.00017,30.49593]
[1779887735530,31.22,75294.37,0.0,0.47212,0.00017,30.49593]
[1779887735589,31.22,75298.73,0.0,0.47285,0.00017,30.50153]
[1779887737600,31.23,75302.43,0.0,0.47347,0.00017,30.50622]
[1779887737641,31.23,75303.89,0.0,0.47371,0.00017,30.50806]
[1779887738477,31.23,75303.89,0.0,0.47371,0.00017,30.50806]
[1779887738945,31.23,75298.89,0.0,0.47288,0.00017,30.50177]
[1779887739158,31.23,75298.89,0.0,0.47288,0.00017,30.50177]
[1779887739243,31.23,75298.89,0.0,0.47288,0.00017,30.50177]
[1779887739299,31.23,75298.89,0.0,0.47288,0.00017,30.50177]
[1779887739838,31.23,75298.89,0.0,0.47288,0.00017,30.50177]
[1779887739912,31.23,75294.86,0.0,0.47221,0.00017,30.4966]
[1779887739929,31.23,75294.86,0.0,0.47221,0.00017,30.4966]
[1779887740135,31.23,75294.86,0.0,0.47221,0.00017,30.4966]
[1779887745662,31.23,75295.51,0.0,0.47232,0.00017,30.49746]
[1779887750773,31.23,75290.98,0.0,0.47157,0.00017,30.49157]
[1779887750774,31.23,75282.95,0.0,0.47024,0.00017,30.48086]
[1779887751046,31.23,75282.95,0.0,0.47024,0.00017,30.48086]
[1779887752711,31.23,75272.52,0.0,0.4685,0.00017,30.46643]
[1779887757747,31.24,75279.54,0.0,0.46967,0.00017,30.47622]
[1779887758264,31.24,75279.54,0.0,0.46967,0.00017,30.47622]
[1779887760576,31.24,75275.99,0.0,0.46908,0.00017,30.47131]
[1779887762204,31.24,75274.56,0.0,0.46885,0.00017,30.46932]
[1779887767644,31.24,75274.54,0.0,0.46885,0.00017,30.46931]
[1779887767663,31.24,75274.54,0.0,0.46885,0.00017,30.46931]
[1779887767694,31.24,75274.54,0.0,0.46885,0.00017,30.46931]
[1779887767699,31.24,75274.54,0.0,0.46885,0.00017,30.46931]
[1779887767820,31.24,75274.54,0.0,0.46885,0.00017,30.46931]
[1779887767838,31.24,75274.54,0.0,0.46885,0.00017,30.46931]
[1779887768471,31.24,75274.81,0.0,0.46889,0.00017,30.46969]
[1779887768730,31.24,75274.81,0.0,0.46889,0.00017,30.46969]
[1779887773859,31.24,75270.85,0.0,0.46824,0.00017,30.46413]
[1779887777857,31.24,75272.44,0.0,0.4685,0.00017,30.4664]
[1779887777871,31.24,75272.44,0.0,0.4685,0.00017,30.4664]
[1779887780909,31.25,75279.82,0.0,0.46973,0.00017,30.47668]
[1779887785943,31.25,75280.83,0.0,0.4699,0.00017,30.47807]
[1779887787774,31.25,75280.83,0.0,0.4699,0.00017,30.47807]
[1779887791986,31.25,75288.4,0.0,0.47116,0.00017,30.48545]
[1779887795778,31.25,75297.23,0.0,0.47263,0.00017,30.49696]
[1779887801345,31.25,75292.8,0.0,0.47189,0.00017,30.49125]
[1779887801375,31.25,75292.8,0.0,0.47189,0.00017,30.49125]
[1779887804767,31.25,75291.86,0.0,0.47174,0.00017,30.49003]
[1779887804804,31.25,75291.86,0.0,0.47174,0.00017,30.49003]
[1779887804860,31.25,75291.86,0.0,0.47174,0.00017,30.49003]
[1779887805655,31.25,75289.23,0.0,0.4713,0.00017,30.48658]
[1779887807831,31.25,75285.91,0.0,0.47075,0.00017,30.48216]
[1779887808443,31.25,75281.78,0.0,0.47006,0.00017,30.47658]
[1779887808651,31.25,75281.78,0.0,0.47006,0.00017,30.47658]
[1779887808680,31.25,75281.78,0.0,0.47006,0.00017,30.47658]
[1779887808688,31.25,75281.78,0.0,0.47006,0.00017,30.47658]
[1779887808841,31.25,75281.78,0.0,0.47006,0.00017,30.47658]
[1779887809463,31.25,75277.58,0.0,0.46936,0.00017,30.47082]
[1779887809628,31.25,75277.58,0.0,0.46936,0.00017,30.47082]
[1779887809828,31.25,75277.58,0.0,0.46936,0.00017,30.47082]
[1779887809851,31.25,75277.58,0.0,0.46936,0.00017,30.47082]
[1779887809886,31.25,75268.66,0.0,0.46789,0.00017,30.4583]
[1779887809963,31.25,75268.66,0.0,0.46789,0.00017,30.4583]
[1779887810294,31.25,75268.66,0.0,0.46789,0.00017,30.4583]
[1779887810536,31.25,75268.66,0.0,0.46789,0.00017,30.4583]
[1779887810881,31.26,75249.93,0.0,0.46478,0.00017,30.43061]
[1779887810998,31.26,75249.93,0.0,0.46478,0.00017,30.43061]
[1779887811103,31.26,75249.93,0.0,0.46478,0.00017,30.43061]
[1779887811366,31.26,75249.93,0.0,0.46478,0.00017,30.43061]
[1779887811835,31.26,75241.03,0.0,0.4633,0.00017,30.41681]
[1779887812266,31.26,75241.03,0.0,0.4633,0.00017,30.41681]
[1779887812806,31.26,75251.45,0.0,0.46503,0.00017,30.43295]
[1779887812958,31.26,75251.45,0.0,0.46503,0.00017,30.43295]
[1779887813127,31.26,75251.45,0.0,0.46503,0.00017,30.43295]
[1779887813309,31.26,75251.45,0.0,0.46503,0.00017,30.43295]
[1779887813338,31.26,75251.45,0.0,0.46503,0.00017,30.43295]
[1779887814920,31.26,75264.86,0.0,0.46726,0.00017,30.45288]
[1779887815665,31.26,75264.86,0.0,0.46726,0.00017,30.45288]
[1779887815800,31.26,75264.86,0.0,0.46726,0.00017,30.45288]
[1779887820696,31.26,75266.66,0.0,0.46757,0.00017,30.4555]
[1779887820787,31.26,75266.66,0.0,0.46757,0.00017,30.4555]
[1779887825225,31.27,75274.18,0.0,0.46882,0.00017,30.46621]
[1779887828522,31.27,75271.94,0.0,0.46845,0.00017,30.46307]
[1779887829019,31.27,75272.45,0.0,0.46853,0.00017,30.46379]
[1779887829422,31.27,75272.45,0.0,0.46853,0.00017,30.46379]
[1779887829509,31.27,75272.45,0.0,0.46853,0.00017,30.46379]
[1779887829870,31.27,75272.45,0.0,0.46853,0.00017,30.46379]
[1779887830569,31.27,75277.08,0.0,0.4693,0.00017,30.47027]
[1779887830657,31.27,75285.86,0.0,0.47076,0.00017,30.48222]
[1779887832014,31.27,75288.76,0.0,0.47124,0.00017,30.48608]
[1779887834855,31.27,75288.87,0.0,0.47126,0.00017,30.48623]
[1779887839726,31.27,75292.56,0.0,0.47188,0.00017,30.49107]
[1779887840332,31.27,75296.13,0.0,0.47247,0.00017,30.49569]
[1779887842344,31.27,75305.57,0.0,0.47404,0.00017,30.50758]
[1779887847379,31.27,75303.81,0.0,0.47375,0.00017,30.50542]
[1779887852414,31.28,75302.18,0.0,0.47348,0.00017,30.50059]
[1779887853488,31.28,75302.18,0.0,0.47348,0.00017,30.50059]
[1779887853589,31.28,75297.15,0.0,0.47265,0.00017,30.49423]
[1779887857449,31.28,75293.1,0.0,0.47197,0.00017,30.48902]
[1779887857470,31.28,75293.1,0.0,0.47197,0.00017,30.48902]
[1779887857501,31.28,75293.1,0.0,0.47197,0.00017,30.48902]
[1779887857624,31.28,75293.1,0.0,0.47197,0.00017,30.48902]
[1779887857632,31.28,75293.1,0.0,0.47197,0.00017,30.48902]
[1779887857670,31.28,75293.1,0.0,0.47197,0.00017,30.48902]
[1779887857750,31.28,75293.1,0.0,0.47197,0.00017,30.48902]
[1779887857859,31.28,75293.1,0.0,0.47197,0.00017,30.48902]
[1779887857862,31.28,75284.5,0.0,0.47055,0.00017,30.47765]
[1779887859396,31.28,75280.62,0.0,0.4699,0.00017,30.47239]
[1779887859948,31.28,75280.62,0.0,0.4699,0.00017,30.47239]
[1779887859954,31.28,75275.35,0.0,0.46903,0.00017,30.46513]
[1779887860280,31.28,75275.35,0.0,0.46903,0.00017,30.46513]
[1779887860471,31.28,75275.48,0.0,0.46905,0.00017,30.4653]
[1779887861114,31.28,75275.48,0.0,0.46905,0.00017,30.4653]
[1779887861561,31.28,75275.48,0.0,0.46905,0.00017,30.4653]
[1779887861662,31.28,75280.6,0.0,0.4699,0.00017,30.47237]
[1779887867996,31.28,75286.02,0.0,0.4708,0.00017,30.47969]
[1779887868526,31.28,75285.68,0.0,0.47074,0.00017,30.47923]
[1779887871009,31.28,75285.64,0.0,0.47074,0.00017,30.47918]
[1779887872435,31.28,75286.23,0.0,0.47083,0.00017,30.47997]
[1779887872522,31.28,75286.23,0.0,0.47083,0.00017,30.47997]
[1779887872554,31.28,75289.8,0.0,0.47143,0.00017,30.4847]
[1779887874426,31.28,75294.89,0.0,0.47227,0.00017,30.49134]
[1779887874568,31.28,75301.16,0.0,0.47331,0.00017,30.49932]
[1779887879903,31.29,75304.32,0.0,0.47385,0.00017,30.50332]
[1779887885646,31.3,75304.55,0.0,0.4739,0.00017,30.50368]
[1779887890681,31.31,75303.86,0.0,0.4738,0.00017,30.50289]
[1779887895562,31.32,75303.68,0.0,0.47378,0.00017,30.50271]
[1779887895658,31.32,75303.68,0.0,0.47378,0.00017,30.50272]
[1779887896351,31.32,75303.68,0.0,0.47378,0.00017,30.50272]
[1779887896723,31.32,75300.74,0.0,0.47329,0.00017,30.49905]
[1779887897087,31.32,75300.74,0.0,0.47329,0.00017,30.49905]
[1779887897522,31.32,75300.74,0.0,0.47329,0.00017,30.49905]
[1779887898213,31.32,75303.7,0.0,0.47379,0.00017,30.50275]
[1779887898737,31.32,75304.5,0.0,0.47392,0.00017,30.50376]
[1779887899576,31.32,75304.5,0.0,0.47392,0.00017,30.50376]
[1779887899744,31.32,75304.69,0.0,0.47395,0.00017,30.50399]
[1779887900657,31.32,75304.69,0.0,0.47395,0.00017,30.50399]
[1779887900751,31.32,75302.97,0.0,0.47367,0.00017,30.50187]
[1779887905786,31.33,75300.06,0.0,0.47319,0.00017,30.49824]
[1779887910821,31.33,75303.76,0.0,0.47381,0.00017,30.50287]
[1779887911317,31.33,75303.76,0.0,0.47381,0.00017,30.50287]
[1779887911828,31.33,75303.87,0.0,0.47382,0.00017,30.50019]
[1779887913510,31.33,75306.87,0.0,0.47432,0.00017,30.5039]
[1779887914110,31.33,75306.99,0.0,0.47434,0.00017,30.50406]
[1779887915068,31.33,75306.33,0.0,0.47424,0.00017,30.50326]
[1779887920892,31.34,75306.51,0.0,0.47428,0.00017,30.50355]
[1779887921712,31.34,75306.51,0.0,0.47428,0.00017,30.50355]
[1779887921937,31.34,75306.51,0.0,0.47428,0.00017,30.50355]
[1779887922906,31.35,75314.98,0.0,0.47569,0.00017,30.51375]
[1779887924022,31.35,75314.98,0.0,0.47569,0.00017,30.51375]
[1779887924120,31.35,75318.53,0.0,0.47628,0.00017,30.51791]
[1779887926160,31.35,75321.36,0.0,0.47675,0.00017,30.52119]
[1779887926911,31.35,75321.36,0.0,0.47675,0.00017,30.52119]
[1779887928754,31.35,75325.4,0.0,0.47742,0.00017,30.52579]
[1779887929101,31.36,75325.76,0.0,0.47748,0.00017,30.5262]
[1779887929117,31.36,75325.76,0.0,0.47748,0.00017,30.5262]
[1779887929304,31.36,75325.76,0.0,0.47748,0.00017,30.5262]
[1779887929338,31.36,75325.76,0.0,0.47748,0.00017,30.5262]
[1779887929368,31.36,75325.76,0.0,0.47748,0.00017,30.5262]
[1779887930399,31.36,75321.83,0.0,0.47683,0.00017,30.52176]
[1779887934739,31.36,75320.08,0.0,0.47655,0.00017,30.51978]
[1779887934828,31.36,75320.08,0.0,0.47655,0.00017,30.51978]
[1779887934845,31.36,75320.08,0.0,0.47655,0.00017,30.51978]
[1779887937846,31.37,75327.8,0.0,0.47783,0.00017,30.52854]
[1779887939498,31.37,75330.65,0.0,0.47831,0.00017,30.53169]
[1779887939560,31.37,75330.65,0.0,0.47831,0.00017,30.53169]
[1779887940460,31.37,75335.45,0.0,0.4791,0.00017,30.5369]
[1779887941135,31.37,75336.12,0.0,0.47922,0.00017,30.53762]
[1779887941384,31.37,75336.12,0.0,0.47922,0.00017,30.53762]
[1779887941601,31.37,75336.12,0.0,0.47922,0.00017,30.53762]
[1779887941618,31.37,75336.12,0.0,0.47922,0.00017,30.53762]
[1779887941650,31.37,75336.12,0.0,0.47922,0.00017,30.53762]
[1779887941716,31.37,75336.12,0.0,0.47922,0.00017,30.53762]
[1779887942306,31.37,75332.52,0.0,0.47862,0.00017,30.53375]
[1779887942828,31.37,75332.52,0.0,0.47862,0.00017,30.53375]
[1779887943060,31.37,75332.52,0.0,0.47862,0.00017,30.53375]
[1779887943189,31.37,75338.79,0.0,0.47966,0.00017,30.54046]
[1779887943205,31.37,75338.79,0.0,0.47966,0.00017,30.54046]
[1779887943391,31.37,75338.79,0.0,0.47966,0.00017,30.54046]
[1779887945095,31.38,75342.15,0.0,0.48022,0.00017,30.54397]
[1779887945254,31.38,75341.96,0.0,0.48019,0.00017,30.54378]
[1779887947320,31.38,75342.0,0.0,0.4802,0.00017,30.54383]
[1779887947442,31.38,75342.0,0.0,0.4802,0.00017,30.54383]
[1779887947662,31.38,75342.0,0.0,0.4802,0.00017,30.54383]
[1779887948288,31.38,75342.7,0.0,0.48032,0.00017,30.54457]
[1779887948378,31.38,75342.7,0.0,0.48032,0.00017,30.54457]
[1779887949409,31.38,75342.53,0.0,0.48029,0.00017,30.5444]
[1779887949540,31.38,75342.53,0.0,0.48029,0.00017,30.5444]
[1779887949546,31.38,75342.53,0.0,0.48029,0.00017,30.5444]
[1779887949683,31.38,75342.53,0.0,0.48029,0.00017,30.5444]
[1779887950982,31.39,75340.69,0.0,0.47999,0.00017,30.5425]
[1779887951096,31.39,75340.69,0.0,0.47999,0.00017,30.5425]
[1779887953243,31.39,75328.85,0.0,0.47803,0.00017,30.5298]
[1779887955527,31.39,75328.93,0.0,0.47805,0.00017,30.5299]
[1779887957368,31.39,75328.14,0.0,0.47792,0.00017,30.52904]
[1779887957620,31.39,75328.14,0.0,0.47792,0.00017,30.52904]
[1779887959180,31.4,75337.5,0.0,0.47947,0.00017,30.53919]
[1779887961798,31.4,75337.26,0.0,0.47943,0.00017,30.53894]
[1779887961804,31.4,75337.26,0.0,0.47943,0.00017,30.53894]
[1779887963211,31.4,75344.29,0.0,0.4806,0.00017,30.54627]
[1779887967036,31.41,75346.32,0.0,0.48094,0.00017,30.54836]
[1779887967040,31.41,75346.32,0.0,0.48094,0.00017,30.54836]
[1779887967056,31.41,75346.32,0.0,0.48094,0.00017,30.54836]
[1779887967060,31.41,75346.32,0.0,0.48094,0.00017,30.54836]
[1779887967160,31.41,75347.0,0.0,0.48105,0.00017,30.54904]
[1779887967230,31.41,75347.0,0.0,0.48105,0.00017,30.54904]
[1779887967592,31.41,75347.0,0.0,0.48105,0.00017,30.54904]
[1779887967637,31.41,75347.0,0.0,0.48105,0.00017,30.54904]
[1779887967678,31.41,75352.73,0.0,0.482,0.00017,30.55474]
[1779887969008,31.41,75352.73,0.0,0.482,0.00017,30.55474]
[1779887969473,31.41,75356.34,0.0,0.4826,0.00017,30.55824]
[1779887972004,31.41,75358.69,0.0,0.48299,0.00017,30.56048]
[1779887972200,31.42,75360.6,0.0,0.48332,0.00017,30.5595]
[1779887972245,31.42,75360.6,0.0,0.48332,0.00017,30.5595]
[1779887972866,31.42,75360.6,0.0,0.48332,0.00017,30.5595]
[1779887974132,31.42,75355.46,0.0,0.48247,0.00017,30.55463]
[1779887974493,31.42,75355.46,0.0,0.48247,0.00017,30.55463]
[1779887974902,31.42,75355.46,0.0,0.48247,0.00017,30.55463]
[1779887975081,31.42,75355.46,0.0,0.48247,0.00017,30.55463]
[1779887974958,31.42,75354.58,0.0,0.48232,0.00017,30.55378]
[1779887976069,31.42,75354.58,0.0,0.48232,0.00017,30.55378]
[1779887977543,31.42,75355.76,0.0,0.48252,0.00017,30.55492]
[1779887978011,31.42,75355.76,0.0,0.48252,0.00017,30.55492]
[1779887981759,31.42,75349.81,0.0,0.48153,0.00017,30.5491]
[1779887987381,31.42,75348.09,0.0,0.48125,0.00017,30.54739]
[1779887988395,31.42,75348.09,0.0,0.48125,0.00017,30.54739]
[1779887988741,31.42,75348.09,0.0,0.48125,0.00017,30.54739]
[1779887989843,31.42,75346.26,0.0,0.48095,0.00017,30.54555]
[1779887991181,31.42,75340.56,0.0,0.48001,0.00017,30.5397]
[1779887991435,31.42,75340.56,0.0,0.48001,0.00017,30.5397]
[1779887991895,31.42,75340.56,0.0,0.48001,0.00017,30.5397]
[1779887993395,31.43,75339.59,0.0,0.47985,0.00017,30.53869]
[1779887994712,31.43,75341.05,0.0,0.48009,0.00017,30.54022]
[1779888000729,31.43,75342.15,0.0,0.48027,0.00017,30.54137]
[1779888000731,31.43,75342.15,0.0,0.48027,0.00017,30.54137]
[1779888000754,31.43,75342.15,0.0,0.48027,0.00017,30.54137]
[1779888000756,31.43,75342.15,0.0,0.48027,0.00017,30.54137]
[1779888000758,31.43,75342.15,0.0,0.48027,0.00017,30.54137]
[1779888000767,31.43,75342.15,0.0,0.48027,0.00017,30.54137]
[1779888002337,31.43,75344.73,0.0,0.4807,0.00017,30.54402]
[1779888002378,31.43,75344.73,0.0,0.4807,0.00017,30.54402]
[1779888002680,31.43,75344.73,0.0,0.4807,0.00017,30.54402]
[1779888002813,31.43,75344.73,0.0,0.4807,0.00017,30.54402]
[1779888005363,31.43,75344.72,0.0,0.4807,0.00017,30.54401]
[1779888005422,31.43,75344.72,0.0,0.4807,0.00017,30.54401]
[1779888006357,31.43,75342.32,0.0,0.4803,0.00017,30.54155]
[1779888006364,31.43,75342.32,0.0,0.4803,0.00017,30.54155]
[1779888006408,31.43,75342.32,0.0,0.4803,0.00017,30.54155]
[1779888007724,31.43,75341.36,0.0,0.48014,0.00017,30.54056]
[1779888008534,31.43,75330.17,0.0,0.4783,0.00017,30.52864]
[1779888009588,31.43,75330.17,0.0,0.4783,0.00017,30.52864]
[1779888010123,31.43,75330.17,0.0,0.4783,0.00017,30.52864]
[1779888010445,31.43,75324.7,0.0,0.47739,0.00017,30.52258]
[1779888010523,31.43,75324.7,0.0,0.47739,0.00017,30.52258]
[1779888013569,31.44,75311.18,0.0,0.47516,0.00017,30.50693]
[1779888015674,31.44,75311.56,0.0,0.47523,0.00017,30.5074]
[1779888017196,31.44,75314.98,0.0,0.4758,0.00017,30.51145]
[1779888019016,31.44,75313.96,0.0,0.47563,0.00017,30.51025]
[1779888020070,31.44,75313.97,0.0,0.47563,0.00017,30.51027]
[1779888025869,31.45,75311.75,0.0,0.47527,0.00017,30.50768]
[1779888026003,31.45,75311.75,0.0,0.47527,0.00017,30.50768]
[1779888027043,31.45,75312.19,0.0,0.47535,0.00017,30.50821]
[1779888028620,31.45,75313.14,0.0,0.47551,0.00017,30.50935]
[1779888033709,31.46,75313.21,0.0,0.47552,0.00017,30.50665]
[1779888035487,31.46,75314.11,0.0,0.47567,0.00017,30.50772]
[1779888035586,31.46,75314.11,0.0,0.47567,0.00017,30.50772]
[1779888036367,31.46,75319.15,0.0,0.47651,0.00017,30.5136]
[1779888036538,31.46,75319.15,0.0,0.47651,0.00017,30.5136]
[1779888037209,31.47,75321.43,0.0,0.47688,0.00017,30.51621]
[1779888038947,31.47,75324.5,0.0,0.47739,0.00017,30.51969]
[1779888041148,31.47,75326.23,0.0,0.47768,0.00017,30.52163]
[1779888041414,31.47,75326.66,0.0,0.47775,0.00017,30.52211]
[1779888042757,31.47,75328.92,0.0,0.47813,0.00017,30.52462]
[1779888043416,31.47,75328.3,0.0,0.47802,0.00017,30.52394]
[1779888046156,31.47,75324.89,0.0,0.47746,0.00017,30.52016]
[1779888046168,31.47,75324.89,0.0,0.47746,0.00017,30.52016]
[1779888046177,31.47,75324.89,0.0,0.47746,0.00017,30.52016]
[1779888046801,31.47,75318.24,0.0,0.47637,0.00017,30.5126]
[1779888047808,31.48,75309.43,0.0,0.47491,0.00017,30.50223]
[1779888048662,31.48,75309.43,0.0,0.47491,0.00017,30.50223]
[1779888048987,31.48,75309.43,0.0,0.47491,0.00017,30.50223]
[1779888049005,31.48,75309.43,0.0,0.47491,0.00017,30.50223]
[1779888049304,31.48,75304.51,0.0,0.4741,0.00017,30.49626]
[1779888049822,31.48,75301.8,0.0,0.47366,0.00017,30.49293]
[1779888053336,31.48,75298.61,0.0,0.47313,0.00017,30.48895]
[1779888053850,31.48,75298.68,0.0,0.47314,0.00017,30.48904]
[1779888058145,31.48,75299.16,0.0,0.47323,0.00017,30.48967]
[1779888058198,31.48,75299.16,0.0,0.47323,0.00017,30.48967]
[1779888058885,31.49,75295.9,0.0,0.47269,0.00017,30.48557]
[1779888060410,31.49,75293.95,0.0,0.47237,0.00017,30.48308]
[1779888060649,31.49,75293.95,0.0,0.47237,0.00017,30.48308]
[1779888061121,31.49,75293.95,0.0,0.47237,0.00017,30.48308]
[1779888061179,31.49,75273.64,0.0,0.46902,0.00016,30.45599]
[1779888061257,31.49,75273.64,0.0,0.46902,0.00016,30.45599]
[1779888061296,31.49,75273.64,0.0,0.46902,0.00016,30.45599]
[1779888061522,31.49,75273.64,0.0,0.46902,0.00016,30.45599]
[1779888061617,31.49,75273.64,0.0,0.46902,0.00016,30.45599]
[1779888061668,31.49,75273.64,0.0,0.46902,0.00016,30.45599]
[1779888061896,31.49,75273.64,0.0,0.46902,0.00016,30.45599]
[1779888061911,31.49,75273.64,0.0,0.46902,0.00016,30.45599]
[1779888062091,31.49,75273.64,0.0,0.46902,0.00016,30.45599]
[1779888062094,31.49,75273.64,0.0,0.46902,0.00016,30.45599]
[1779888062204,31.48,75254.85,0.0,0.46592,0.00016,30.42901]
[1779888062285,31.48,75254.85,0.0,0.46592,0.00016,30.42901]
[1779888062405,31.48,75254.85,0.0,0.46592,0.00016,30.42901]
[1779888063070,31.49,75250.64,0.0,0.46523,0.00016,30.42273]
[1779888064133,31.49,75250.64,0.0,0.46523,0.00016,30.42273]
[1779888068726,31.49,75252.02,0.0,0.46546,0.00016,30.42485]
[1779888068937,31.49,75252.02,0.0,0.46546,0.00016,30.42485]
[1779888068956,31.49,75244.63,0.0,0.46425,0.00016,30.41365]
[1779888069409,31.49,75244.63,0.0,0.46425,0.00016,30.41365]
[1779888069415,31.49,75244.63,0.0,0.46425,0.00016,30.41365]
[1779888071197,31.49,75239.46,0.0,0.46339,0.00016,30.40565]
[1779888074038,31.5,75242.72,0.0,0.46394,0.00016,30.41074]
[1779888074175,31.5,75242.72,0.0,0.46394,0.00016,30.41074]
[1779888074646,31.5,75241.66,0.0,0.46376,0.00016,30.40911]
[1779888074686,31.5,75241.66,0.0,0.46376,0.00016,30.40911]
[1779888075425,31.5,75238.03,0.0,0.46317,0.00016,30.40345]
[1779888076012,31.5,75229.49,0.0,0.46176,0.00016,30.38986]
[1779888078026,31.5,75219.77,0.0,0.46016,0.00016,30.37396]
[1779888079374,31.5,75217.89,0.0,0.45986,0.00016,30.37084]
[1779888083447,31.51,75218.09,0.0,0.4599,0.00016,30.37126]
[1779888086930,31.51,75218.53,0.0,0.45998,0.00016,30.37205]
[1779888086953,31.51,75218.53,0.0,0.45998,0.00016,30.37205]
[1779888087247,31.51,75222.12,0.0,0.46057,0.00016,30.37803]
[1779888087255,31.51,75222.12,0.0,0.46057,0.00016,30.37803]
[1779888087363,31.51,75222.12,0.0,0.46057,0.00016,30.37803]
[1779888087515,31.51,75222.12,0.0,0.46057,0.00016,30.37803]
[1779888087637,31.51,75222.12,0.0,0.46057,0.00016,30.37803]
[1779888088231,31.51,75222.12,0.0,0.46057,0.00016,30.37803]
[1779888088096,31.52,75233.0,0.0,0.46237,0.00016,30.3957]
[1779888088774,31.52,75233.0,0.0,0.46237,0.00016,30.3957]
[1779888089058,31.52,75233.0,0.0,0.46237,0.00016,30.3957]
[1779888089206,31.52,75233.0,0.0,0.46237,0.00016,30.3957]
[1779888090700,31.52,75227.75,0.0,0.46151,0.00016,30.38728]
[1779888090746,31.52,75227.75,0.0,0.46151,0.00016,30.38728]
[1779888091898,31.52,75228.09,0.0,0.46156,0.00016,30.38502]
[1779888092930,31.52,75231.13,0.0,0.46206,0.00016,30.38994]
[1779888093407,31.52,75230.08,0.0,0.46189,0.00016,30.38826]
[1779888093413,31.52,75230.08,0.0,0.46189,0.00016,30.38826]
[1779888094138,31.52,75236.81,0.0,0.463,0.00016,30.39899]
[1779888094948,31.52,75236.81,0.0,0.463,0.00016,30.39899]
[1779888097171,31.52,75242.86,0.0,0.464,0.00016,30.40844]
[1779888097674,31.52,75242.4,0.0,0.46392,0.00016,30.40774]
[1779888101250,31.53,75239.31,0.0,0.46342,0.00016,30.40296]
[1779888111058,31.54,75239.98,0.0,0.46354,0.00016,30.4041]
[1779888111074,31.54,75239.98,0.0,0.46354,0.00016,30.4041]
[1779888116292,31.54,75236.68,0.0,0.46301,0.00016,30.399]
[1779888121327,31.55,75236.5,0.0,0.46299,0.00016,30.39877]
[1779888123167,31.55,75236.5,0.0,0.46299,0.00016,30.39877]
[1779888124797,31.55,75240.02,0.0,0.46357,0.00016,30.4043]
[1779888126173,31.55,75238.3,0.0,0.46329,0.00016,30.40163]
[1779888131397,31.56,75238.65,0.0,0.46335,0.00016,30.40224]
[1779888136433,31.56,75240.78,0.0,0.46371,0.00016,30.4056]
[1779888141469,31.56,75237.71,0.0,0.46321,0.00016,30.40087]
[1779888145496,31.57,75244.54,0.0,0.46434,0.00016,30.41148]
[1779888146633,31.57,75244.54,0.0,0.46434,0.00016,30.41148]
[1779888146724,31.57,75244.54,0.0,0.46434,0.00016,30.41148]
[1779888147042,31.57,75244.54,0.0,0.46434,0.00016,30.41148]
[1779888147068,31.57,75252.43,0.0,0.46564,0.00016,30.42342]
[1779888147553,31.57,75252.43,0.0,0.46564,0.00016,30.42342]
[1779888149001,31.57,75259.03,0.0,0.46673,0.00016,30.43315]
[1779888149163,31.57,75259.03,0.0,0.46673,0.00016,30.43315]
[1779888151581,31.57,75250.38,0.0,0.46531,0.00016,30.42039]
[1779888151984,31.57,75250.38,0.0,0.46531,0.00016,30.42039]
[1779888157580,31.58,75244.15,0.0,0.46429,0.00016,30.40816]
[1779888161273,31.58,75243.59,0.0,0.4642,0.00016,30.40732]
[1779888161309,31.58,75243.59,0.0,0.4642,0.00016,30.40732]
[1779888161322,31.58,75243.59,0.0,0.4642,0.00016,30.40732]
[1779888162615,31.58,75235.81,0.0,0.46292,0.00016,30.39525]
[1779888164128,31.58,75235.81,0.0,0.46292,0.00016,30.39525]
[1779888164961,31.58,75234.94,0.0,0.46278,0.00016,30.39389]
[1779888166273,31.58,75234.97,0.0,0.46279,0.00016,30.39395]
[1779888169399,31.59,75235.54,0.0,0.46289,0.00016,30.39488]
[1779888172447,31.59,75235.88,0.0,0.46295,0.00016,30.39546]
[1779888180179,31.6,75235.22,0.0,0.46285,0.00016,30.3945]
[1779888183724,31.6,75240.78,0.0,0.46377,0.00016,30.40322]
[1779888183737,31.6,75240.78,0.0,0.46377,0.00016,30.40322]
[1779888183804,31.6,75240.78,0.0,0.46377,0.00016,30.40322]
[1779888183866,31.6,75240.78,0.0,0.46377,0.00016,30.40322]
[1779888184037,31.6,75240.78,0.0,0.46377,0.00016,30.40322]
[1779888184407,31.6,75239.34,0.0,0.46354,0.00016,30.401]
[1779888184776,31.6,75232.23,0.0,0.46237,0.00016,30.38983]
[1779888187953,31.61,75231.46,0.0,0.46225,0.00016,30.38862]
[1779888188010,31.61,75231.46,0.0,0.46225,0.00016,30.38862]
[1779888188957,31.61,75230.97,0.0,0.46217,0.00016,30.38786]
[1779888189031,31.61,75238.93,0.0,0.46348,0.00016,30.40042]
[1779888190900,31.61,75242.8,0.0,0.46411,0.00016,30.40641]
[1779888190958,31.61,75242.8,0.0,0.46411,0.00016,30.40641]
[1779888190974,31.61,75242.8,0.0,0.46411,0.00016,30.40641]
[1779888193925,31.61,75249.4,0.0,0.4652,0.00016,30.41646]
[1779888197141,31.61,75246.53,0.0,0.46473,0.00016,30.41215]
[1779888197269,31.61,75246.53,0.0,0.46473,0.00016,30.41215]
[1779888202936,31.62,75253.57,0.0,0.46589,0.00016,30.42273]
[1779888202945,31.62,75253.57,0.0,0.46589,0.00016,30.42273]
[1779888202960,31.62,75253.57,0.0,0.46589,0.00016,30.42273]
[1779888203006,31.62,75253.57,0.0,0.46589,0.00016,30.42273]
[1779888204234,31.62,75254.09,0.0,0.46598,0.00016,30.42351]
[1779888204279,31.62,75261.26,0.0,0.46716,0.00016,30.43397]
[1779888208969,31.62,75262.57,0.0,0.46738,0.00016,30.43588]
[1779888210073,31.62,75262.92,0.0,0.46744,0.00016,30.43639]
[1779888215616,31.62,75262.91,0.0,0.46744,0.00016,30.43358]
[1779888219533,31.63,75263.58,0.0,0.46755,0.00016,30.43457]
[1779888221728,31.63,75263.24,0.0,0.4675,0.00016,30.4341]
[1779888227071,31.63,75256.75,0.0,0.46644,0.00016,30.42476]
[1779888228971,31.63,75256.24,0.0,0.46636,0.00016,30.42403]
[1779888228982,31.63,75256.24,0.0,0.46636,0.00016,30.42403]
[1779888230912,31.64,75247.22,0.0,0.46488,0.00016,30.41061]
[1779888233028,31.64,75248.21,0.0,0.46504,0.00016,30.41212]
[1779888234353,31.64,75248.63,0.0,0.46511,0.00016,30.41275]
[1779888234509,31.64,75250.7,0.0,0.46545,0.00016,30.41586]
[1779888235093,31.64,75250.7,0.0,0.46545,0.00016,30.41586]
[1779888235105,31.64,75250.7,0.0,0.46545,0.00016,30.41586]
[1779888240162,31.64,75253.94,0.0,0.46599,0.00016,30.4207]
[1779888243207,31.64,75253.19,0.0,0.46587,0.00016,30.4196]
[1779888243274,31.64,75253.19,0.0,0.46587,0.00016,30.4196]
[1779888243281,31.64,75253.19,0.0,0.46587,0.00016,30.4196]
[1779888243755,31.64,75249.17,0.0,0.46521,0.00016,30.41361]
[1779888245263,31.64,75248.58,0.0,0.46511,0.00016,30.41273]
[1779888246138,31.64,75248.68,0.0,0.46513,0.00016,30.41288]
[1779888247298,31.64,75248.68,0.0,0.46513,0.00016,30.41289]
[1779888247384,31.64,75248.68,0.0,0.46513,0.00016,30.41289]
[1779888249496,31.65,75249.01,0.0,0.46519,0.00016,30.41341]
[1779888250892,31.65,75248.59,0.0,0.46512,0.00016,30.41278]
[1779888256028,31.65,75239.52,0.0,0.46363,0.00016,30.39897]
[1779888256058,31.65,75239.52,0.0,0.46363,0.00016,30.39897]
[1779888257142,31.65,75239.39,0.0,0.46362,0.00016,30.39879]
[1779888261577,31.66,75239.04,0.0,0.46357,0.00016,30.39829]
[1779888267351,31.66,75240.81,0.0,0.46386,0.00016,30.40109]
[1779888272386,31.66,75239.98,0.0,0.46373,0.00016,30.39702]
[1779888275549,31.67,75237.68,0.0,0.46336,0.00016,30.39348]
[1779888277082,31.67,75237.11,0.0,0.46326,0.00016,30.3926]
[1779888282768,31.67,75240.26,0.0,0.46379,0.00016,30.39753]
[1779888283699,31.67,75239.48,0.0,0.46366,0.00016,30.39634]
[1779888289508,31.68,75242.7,0.0,0.4642,0.00016,30.40135]
[1779888294546,31.68,75240.38,0.0,0.46382,0.00016,30.39782]
[1779888297482,31.68,75243.16,0.0,0.46428,0.00016,30.4021]
[1779888298144,31.68,75243.16,0.0,0.46428,0.00016,30.4021]
[1779888299568,31.68,75246.41,0.0,0.46481,0.00016,30.40706]
[1779888300000,31.68,75246.41,0.0,0.46481,0.00016,30.40706]
[1779888300091,31.68,75246.41,0.0,0.46481,0.00016,30.40706]
[1779888300350,31.68,75246.41,0.0,0.46481,0.00016,30.40706]
[1779888300394,31.68,75246.41,0.0,0.46481,0.00016,30.40706]
[1779888300539,31.68,75246.41,0.0,0.46481,0.00016,30.40706]
[1779888300804,31.69,75248.48,0.0,0.46515,0.00016,30.41019]
[1779888301115,31.69,75248.48,0.0,0.46515,0.00016,30.41019]
[1779888301353,31.69,75248.48,0.0,0.46515,0.00016,30.41019]
[1779888301367,31.69,75248.48,0.0,0.46515,0.00016,30.41019]
[1779888302187,31.69,75254.1,0.0,0.46608,0.00016,30.41854]
[1779888302424,31.69,75254.1,0.0,0.46608,0.00016,30.41854]
[1779888303233,31.69,75253.06,0.0,0.46591,0.00016,30.41701]
[1779888303267,31.69,75253.06,0.0,0.46591,0.00016,30.41701]
[1779888303382,31.69,75253.06,0.0,0.46591,0.00016,30.41701]
[1779888303398,31.69,75253.06,0.0,0.46591,0.00016,30.41701]
[1779888303491,31.69,75253.06,0.0,0.46591,0.00016,30.41701]
[1779888304412,31.69,75246.55,0.0,0.46484,0.00016,30.40728]
[1779888304432,31.69,75246.55,0.0,0.46484,0.00016,30.40728]
[1779888304386,31.69,75231.7,0.0,0.46241,0.00016,30.38429]
[1779888304639,31.69,75224.57,0.0,0.46124,0.00016,30.37284]
[1779888306641,31.69,75214.75,0.0,0.45963,0.00016,30.3567]
[1779888311677,31.7,75214.89,0.0,0.45967,0.00016,30.35702]
[1779888313301,31.7,75214.89,0.0,0.45967,0.00016,30.35702]
[1779888313478,31.7,75214.89,0.0,0.45967,0.00016,30.35702]
[1779888314403,31.7,75213.57,0.0,0.45946,0.00016,30.35483]
[1779888314849,31.7,75207.46,0.0,0.45846,0.00016,30.3445]
[1779888314851,31.7,75207.46,0.0,0.45846,0.00016,30.3445]
[1779888315702,31.7,75203.47,0.0,0.45781,0.00016,30.33766]
[1779888316044,31.7,75203.47,0.0,0.45781,0.00016,30.33766]
[1779888316408,31.7,75203.47,0.0,0.45781,0.00016,30.33766]
[1779888316527,31.7,75198.0,0.0,0.45692,0.00016,30.32815]
[1779888323206,31.71,75196.25,0.0,0.45665,0.00016,30.32524]
[1779888323441,31.71,75196.25,0.0,0.45665,0.00016,30.32524]
[1779888324003,31.72,75196.71,0.0,0.45673,0.00016,30.32608]
[1779888324069,31.72,75206.32,0.0,0.4583,0.00016,30.3428]
[1779888326114,31.72,75211.48,0.0,0.45915,0.00016,30.3516]
[1779888331824,31.73,75212.0,0.0,0.45925,0.00016,30.34977]
[1779888332954,31.73,75212.0,0.0,0.45925,0.00016,30.34977]
[1779888332988,31.73,75212.0,0.0,0.45925,0.00016,30.34977]
[1779888333451,31.73,75211.38,0.0,0.45915,0.00016,30.34875]
[1779888333839,31.73,75202.94,0.0,0.45777,0.00016,30.33435]
[1779888337291,31.73,75200.07,0.0,0.45731,0.00016,30.32941]
[1779888337447,31.73,75200.07,0.0,0.45731,0.00016,30.32941]
[1779888337484,31.74,75198.92,0.0,0.45712,0.00016,30.32742]
[1779888337900,31.74,75198.92,0.0,0.45712,0.00016,30.32742]
[1779888338007,31.74,75198.92,0.0,0.45712,0.00016,30.32742]
[1779888338102,31.74,75198.92,0.0,0.45712,0.00016,30.32742]
[1779888338154,31.74,75178.65,0.0,0.45381,0.00016,30.29095]
[1779888338880,31.74,75178.65,0.0,0.45381,0.00016,30.29095]
[1779888339078,31.74,75178.65,0.0,0.45381,0.00016,30.29095]
[1779888339157,31.74,75178.65,0.0,0.45381,0.00016,30.29095]
[1779888339157,31.74,75178.65,0.0,0.45381,0.00016,30.29095]
[1779888339181,31.74,75178.65,0.0,0.45381,0.00016,30.29095]
[1779888339252,31.74,75157.09,0.0,0.45029,0.00016,30.24985]
[1779888339644,31.74,75157.09,0.0,0.45029,0.00016,30.24985]
[1779888339697,31.74,75157.09,0.0,0.45029,0.00016,30.24985]
[1779888340347,31.74,75151.51,0.0,0.44938,0.00016,30.23885]
[1779888341088,31.74,75151.51,0.0,0.44938,0.00016,30.23885]
[1779888341323,31.74,75151.51,0.0,0.44938,0.00016,30.23885]
[1779888341756,31.74,75157.68,0.0,0.45039,0.00016,30.25103]
[1779888341896,31.74,75157.68,0.0,0.45039,0.00016,30.25103]
[1779888342156,31.74,75157.68,0.0,0.45039,0.00016,30.25103]
[1779888342519,31.74,75147.64,0.0,0.44876,0.00016,30.23117]
[1779888343247,31.74,75147.64,0.0,0.44876,0.00016,30.23117]
[1779888343841,31.74,75144.4,0.0,0.44823,0.00016,30.22467]
[1779888343918,31.74,75144.4,0.0,0.44823,0.00016,30.22467]
[1779888343978,31.74,75144.4,0.0,0.44823,0.00016,30.22467]
[1779888344841,31.74,75141.93,0.0,0.44783,0.00016,30.21966]
[1779888345065,31.74,75141.93,0.0,0.44783,0.00016,30.21966]
[1779888345291,31.74,75141.93,0.0,0.44783,0.00016,30.21966]
[1779888345739,31.74,75139.45,0.0,0.44743,0.00016,30.21462]
[1779888346906,31.75,75144.32,0.0,0.44822,0.00016,30.22456]
[1779888346938,31.75,75151.71,0.0,0.44943,0.00016,30.2394]
[1779888349959,31.75,75158.87,0.0,0.4506,0.00016,30.25352]
[1779888350590,31.75,75158.87,0.0,0.4506,0.00016,30.25352]
[1779888351443,31.75,75158.87,0.0,0.4506,0.00016,30.25352]
[1779888351685,31.75,75159.66,0.0,0.45073,0.00016,30.25507]
[1779888352470,31.75,75159.66,0.0,0.45073,0.00016,30.25507]
[1779888356590,31.75,75154.33,0.0,0.44987,0.00016,30.24467]
[1779888361619,31.75,75148.71,0.0,0.44896,0.00016,30.23356]
[1779888361930,31.75,75148.71,0.0,0.44896,0.00016,30.23356]
[1779888361943,31.75,75148.71,0.0,0.44896,0.00016,30.23356]
[1779888362050,31.75,75148.71,0.0,0.44896,0.00016,30.23356]
[1779888362144,31.75,75148.71,0.0,0.44896,0.00016,30.23356]
[1779888362311,31.75,75148.71,0.0,0.44896,0.00016,30.23356]
[1779888362376,31.76,75138.36,0.0,0.44727,0.00016,30.21261]
[1779888363348,31.76,75138.36,0.0,0.44727,0.00016,30.21261]
[1779888364448,31.76,75134.21,0.0,0.4466,0.00016,30.20407]
[1779888364685,31.76,75133.34,0.0,0.44646,0.00016,30.20229]
[1779888364881,31.76,75133.34,0.0,0.44646,0.00016,30.20229]
[1779888365442,31.76,75133.34,0.0,0.44646,0.00016,30.20229]
[1779888365531,31.76,75118.01,0.0,0.44396,0.00016,30.16988]
[1779888365624,31.76,75118.01,0.0,0.44396,0.00016,30.16988]
[1779888365657,31.76,75118.01,0.0,0.44396,0.00016,30.16988]
[1779888365742,31.76,75118.01,0.0,0.44396,0.00016,30.16988]
[1779888365956,31.76,75118.01,0.0,0.44396,0.00016,30.16988]
[1779888366361,31.76,75118.01,0.0,0.44396,0.00016,30.16988]
[1779888366548,31.76,75118.01,0.0,0.44396,0.00016,30.16988]
[1779888366390,31.76,75110.58,0.0,0.44276,0.00016,30.15376]
[1779888367368,31.76,75110.58,0.0,0.44276,0.00016,30.15376]
[1779888367432,31.76,75110.58,0.0,0.44276,0.00016,30.15376]
[1779888367450,31.76,75119.63,0.0,0.44423,0.00016,30.17339]
[1779888368405,31.76,75119.63,0.0,0.44423,0.00016,30.17339]
[1779888368506,31.76,75130.56,0.0,0.44601,0.00016,30.19658]
[1779888368766,31.76,75130.56,0.0,0.44601,0.00016,30.19658]
[1779888369017,31.76,75130.56,0.0,0.44601,0.00016,30.19658]
[1779888369056,31.76,75130.56,0.0,0.44601,0.00016,30.19658]
[1779888369150,31.76,75130.56,0.0,0.44601,0.00016,30.19658]
[1779888369321,31.76,75130.56,0.0,0.44601,0.00016,30.19658]
[1779888369430,31.76,75130.56,0.0,0.44601,0.00016,30.19658]
[1779888369445,31.76,75130.56,0.0,0.44601,0.00016,30.19658]
[1779888369616,31.76,75132.57,0.0,0.44634,0.00016,30.2008]
[1779888370169,31.76,75132.57,0.0,0.44634,0.00016,30.2008]
[1779888370274,31.76,75132.57,0.0,0.44634,0.00016,30.2008]
[1779888370299,31.76,75132.57,0.0,0.44634,0.00016,30.2008]
[1779888370384,31.76,75146.32,0.0,0.44859,0.00016,30.22896]
[1779888370675,31.76,75146.32,0.0,0.44859,0.00016,30.22896]
[1779888370747,31.76,75146.32,0.0,0.44859,0.00016,30.22896]
[1779888370805,31.76,75146.32,0.0,0.44859,0.00016,30.22896]
[1779888370872,31.76,75146.32,0.0,0.44859,0.00016,30.22896]
[1779888371482,31.76,75146.32,0.0,0.44859,0.00016,30.22896]
[1779888371494,31.76,75164.01,0.0,0.45147,0.00016,30.26378]
[1779888371842,31.76,75164.01,0.0,0.45147,0.00016,30.26378]
[1779888372132,31.76,75164.01,0.0,0.45147,0.00016,30.26378]
[1779888372189,31.76,75164.01,0.0,0.45147,0.00016,30.26378]
[1779888372279,31.77,75165.17,0.0,0.45166,0.00016,30.26601]
[1779888373529,31.77,75165.17,0.0,0.45166,0.00016,30.26601]
[1779888373661,31.77,75164.14,0.0,0.45149,0.00016,30.26404]
[1779888373674,31.77,75164.14,0.0,0.45149,0.00016,30.26404]
[1779888373811,31.77,75164.14,0.0,0.45149,0.00016,30.26404]
[1779888374029,31.77,75164.14,0.0,0.45149,0.00016,30.26404]
[1779888374122,31.77,75164.14,0.0,0.45149,0.00016,30.26404]
[1779888374193,31.77,75164.14,0.0,0.45149,0.00016,30.26404]
[1779888374583,31.77,75163.15,0.0,0.45133,0.00016,30.26214]
[1779888374724,31.77,75163.15,0.0,0.45133,0.00016,30.26214]
[1779888374966,31.77,75163.15,0.0,0.45133,0.00016,30.26214]
[1779888375092,31.77,75163.15,0.0,0.45133,0.00016,30.26214]
[1779888375163,31.77,75163.15,0.0,0.45133,0.00016,30.26214]
[1779888375678,31.77,75163.59,0.0,0.45141,0.00016,30.26299]
[1779888375957,31.77,75163.59,0.0,0.45141,0.00016,30.26299]
[1779888376222,31.77,75163.59,0.0,0.45141,0.00016,30.26299]
[1779888376225,31.77,75163.59,0.0,0.45141,0.00016,30.26299]
[1779888376510,31.77,75163.59,0.0,0.45141,0.00016,30.26299]
[1779888376515,31.77,75163.59,0.0,0.45141,0.00016,30.26299]
[1779888376934,31.77,75161.9,0.0,0.45113,0.00016,30.25974]
[1779888378318,31.77,75155.66,0.0,0.45011,0.00016,30.24758]
[1779888384211,31.77,75153.47,0.0,0.44976,0.00016,30.2433]
[1779888387942,31.77,75153.15,0.0,0.44971,0.00016,30.2427]
[1779888390652,31.77,75157.66,0.0,0.45045,0.00016,30.25159]
[1779888392695,31.77,75150.79,0.0,0.44933,0.00016,30.23523]
[1779888392837,31.77,75150.79,0.0,0.44933,0.00016,30.23523]
[1779888393090,31.77,75150.79,0.0,0.44933,0.00016,30.23523]
[1779888393177,31.77,75150.79,0.0,0.44933,0.00016,30.23523]
[1779888393247,31.77,75150.79,0.0,0.44933,0.00016,30.23523]
[1779888393339,31.77,75150.79,0.0,0.44933,0.00016,30.23523]
[1779888393497,31.77,75150.79,0.0,0.44933,0.00016,30.23523]
[1779888393560,31.77,75136.27,0.0,0.44696,0.00016,30.20583]
[1779888394282,31.77,75127.69,0.0,0.44556,0.00016,30.18798]
[1779888395862,31.78,75122.09,0.0,0.44466,0.00016,30.17615]
[1779888395968,31.78,75122.09,0.0,0.44466,0.00016,30.17615]
[1779888396296,31.78,75119.38,0.0,0.44422,0.00016,30.17039]
[1779888397354,31.78,75119.38,0.0,0.44422,0.00016,30.17039]
[1779888397369,31.78,75119.38,0.0,0.44422,0.00016,30.17039]
[1779888399317,31.78,75128.68,0.0,0.44574,0.00016,30.19022]
[1779888403382,31.78,75124.05,0.0,0.44499,0.00016,30.18052]
[1779888403392,31.78,75124.05,0.0,0.44499,0.00016,30.18052]
[1779888403398,31.78,75124.05,0.0,0.44499,0.00016,30.18052]
[1779888403427,31.78,75124.05,0.0,0.44499,0.00016,30.18052]
[1779888403462,31.78,75124.05,0.0,0.44499,0.00016,30.18052]
[1779888404363,31.79,75114.69,0.0,0.44348,0.00016,30.16051]
[1779888406386,31.79,75113.53,0.0,0.44329,0.00016,30.15803]
[1779888412408,31.8,75115.9,0.0,0.4437,0.00016,30.1634]
[1779888416598,31.8,75117.21,0.0,0.44392,0.00016,30.16633]
[1779888418445,31.81,75119.85,0.0,0.44436,0.00016,30.17205]
[1779888419133,31.81,75122.49,0.0,0.44479,0.00016,30.1777]
[1779888419259,31.81,75122.49,0.0,0.44479,0.00016,30.1777]
[1779888419333,31.81,75122.49,0.0,0.44479,0.00016,30.1777]
[1779888419457,31.81,75131.26,0.0,0.44622,0.00016,30.19618]
[1779888419659,31.81,75131.26,0.0,0.44622,0.00016,30.19618]
[1779888419714,31.81,75131.26,0.0,0.44622,0.00016,30.19618]
[1779888420465,31.81,75138.51,0.0,0.4474,0.00016,30.21117]
[1779888420725,31.81,75138.51,0.0,0.4474,0.00016,30.21117]
[1779888421511,31.81,75138.51,0.0,0.4474,0.00016,30.21117]
[1779888426172,31.81,75139.98,0.0,0.44765,0.00016,30.21428]
[1779888426258,31.81,75139.98,0.0,0.44765,0.00016,30.21428]
[1779888426297,31.81,75139.98,0.0,0.44765,0.00016,30.21428]
[1779888427573,31.81,75139.71,0.0,0.44761,0.00016,30.21375]
[1779888427637,31.82,75137.6,0.0,0.44727,0.00016,30.20946]
[1779888427658,31.82,75137.6,0.0,0.44727,0.00016,30.20946]
[1779888427843,31.82,75137.6,0.0,0.44727,0.00016,30.20946]
[1779888427954,31.82,75137.6,0.0,0.44727,0.00016,30.20946]
[1779888428054,31.82,75137.6,0.0,0.44727,0.00016,30.20946]
[1779888428680,31.82,75135.79,0.0,0.44697,0.00016,30.20577]
[1779888428858,31.82,75135.79,0.0,0.44697,0.00016,30.20577]
[1779888429037,31.82,75135.79,0.0,0.44697,0.00016,30.20577]
[1779888434563,31.82,75136.13,0.0,0.44704,0.00016,30.2066]
[1779888439599,31.83,75136.6,0.0,0.44713,0.00016,30.20767]
[1779888442123,31.83,75137.18,0.0,0.44723,0.00016,30.20892]
[1779888446366,31.83,75126.82,0.0,0.44555,0.00016,30.18748]
[1779888446468,31.84,75134.2,0.0,0.44675,0.00016,30.20288]
[1779888447655,31.84,75141.1,0.0,0.44788,0.00016,30.21705]
[1779888449185,31.84,75141.1,0.0,0.44788,0.00016,30.21705]
[1779888449187,31.84,75141.1,0.0,0.44788,0.00016,30.21705]
[1779888449410,31.84,75141.1,0.0,0.44788,0.00016,30.21705]
[1779888450931,31.84,75140.99,0.0,0.44787,0.00016,30.21687]
[1779888450941,31.84,75140.99,0.0,0.44787,0.00016,30.21687]
[1779888453053,31.84,75139.53,0.0,0.44763,0.00016,30.21111]
[1779888456942,31.85,75135.42,0.0,0.44697,0.00016,30.20277]
[1779888456962,31.85,75135.42,0.0,0.44697,0.00016,30.20277]
[1779888460243,31.85,75136.17,0.0,0.44709,0.00016,30.20437]
[1779888460250,31.85,75136.17,0.0,0.44709,0.00016,30.20437]
[1779888460593,31.85,75136.17,0.0,0.44709,0.00016,30.20437]
[1779888461441,31.85,75135.32,0.0,0.44696,0.00016,30.20264]
[1779888461462,31.85,75128.73,0.0,0.44589,0.00016,30.18899]
[1779888461787,31.85,75119.59,0.0,0.44441,0.00016,30.1697]
[1779888462762,31.85,75112.23,0.0,0.44321,0.00016,30.15387]
[1779888466328,31.86,75107.87,0.0,0.44251,0.00016,30.14442]
[1779888466411,31.86,75107.87,0.0,0.44251,0.00016,30.14442]
[1779888466492,31.86,75107.87,0.0,0.44251,0.00016,30.14442]
[1779888466497,31.86,75107.87,0.0,0.44251,0.00016,30.14442]
[1779888466542,31.86,75107.87,0.0,0.44251,0.00016,30.14442]
[1779888468395,31.86,75105.67,0.0,0.44216,0.00016,30.13966]
[1779888469570,31.86,75103.86,0.0,0.44187,0.00016,30.1357]
[1779888469602,31.86,75103.86,0.0,0.44187,0.00016,30.1357]
[1779888469818,31.86,75103.0,0.0,0.44173,0.00016,30.13383]
[1779888469837,31.86,75103.0,0.0,0.44173,0.00016,30.13383]
[1779888469931,31.86,75103.0,0.0,0.44173,0.00016,30.13383]
[1779888469987,31.86,75103.0,0.0,0.44173,0.00016,30.13383]
[1779888470121,31.86,75103.0,0.0,0.44173,0.00016,30.13383]
[1779888470173,31.86,75103.04,0.0,0.44174,0.00016,30.13396]
[1779888470892,31.86,75103.04,0.0,0.44174,0.00016,30.13396]
[1779888476865,31.86,75100.1,0.0,0.44127,0.00016,30.12741]
[1779888480368,31.86,75100.78,0.0,0.44137,0.00016,30.1289]
[1779888480403,31.86,75100.78,0.0,0.44137,0.00016,30.1289]
[1779888480436,31.86,75100.78,0.0,0.44137,0.00016,30.1289]
[1779888481305,31.86,75101.69,0.0,0.44152,0.00016,30.13091]
[1779888481442,31.86,75091.66,0.0,0.4399,0.00016,30.10841]
[1779888482029,31.86,75091.66,0.0,0.4399,0.00016,30.10841]
[1779888482829,31.86,75089.41,0.0,0.43954,0.00016,30.10333]
[1779888483256,31.86,75089.41,0.0,0.43954,0.00016,30.10333]
[1779888483484,31.86,75089.41,0.0,0.43954,0.00016,30.10333]
[1779888483755,31.86,75087.13,0.0,0.43917,0.00016,30.09811]
[1779888484256,31.86,75087.13,0.0,0.43917,0.00016,30.09811]
[1779888485032,31.86,75084.11,0.0,0.43868,0.00016,30.09116]
[1779888485462,31.86,75084.11,0.0,0.43868,0.00016,30.09116]
[1779888485530,31.86,75084.11,0.0,0.43868,0.00016,30.09116]
[1779888485585,31.86,75084.11,0.0,0.43868,0.00016,30.09116]
[1779888485679,31.86,75086.8,0.0,0.43911,0.00016,30.09736]
[1779888485707,31.86,75086.8,0.0,0.43911,0.00016,30.09736]
[1779888485947,31.86,75086.8,0.0,0.43911,0.00016,30.09736]
[1779888486303,31.86,75086.8,0.0,0.43911,0.00016,30.09736]
[1779888486551,31.86,75086.8,0.0,0.43911,0.00016,30.09736]
[1779888486642,31.86,75101.73,0.0,0.44154,0.00016,30.1311]
[1779888486938,31.86,75109.58,0.0,0.44281,0.00016,30.14838]
[1779888489131,31.86,75112.9,0.0,0.44335,0.00016,30.1556]
[1779888489389,31.86,75112.9,0.0,0.44335,0.00016,30.1556]
[1779888489440,31.86,75112.9,0.0,0.44335,0.00016,30.1556]
[1779888489519,31.86,75112.9,0.0,0.44335,0.00016,30.1556]
[1779888489652,31.86,75112.9,0.0,0.44335,0.00016,30.1556]
[1779888489644,31.86,75112.03,0.0,0.44321,0.00016,30.15371]
[1779888490075,31.86,75112.03,0.0,0.44321,0.00016,30.15371]
[1779888490103,31.86,75112.03,0.0,0.44321,0.00016,30.15371]
[1779888490205,31.86,75092.33,0.0,0.44001,0.00016,30.10996]
[1779888490970,31.86,75076.92,0.0,0.43751,0.00016,30.07438]
[1779888492144,31.86,75076.03,0.0,0.43737,0.00016,30.07234]
[1779888494591,31.87,75078.48,0.0,0.43777,0.00016,30.07811]
[1779888495611,31.87,75077.99,0.0,0.43769,0.00016,30.07702]
[1779888498484,31.87,75077.6,0.0,0.43764,0.00016,30.07619]
[1779888498504,31.87,75077.6,0.0,0.43764,0.00016,30.07619]
[1779888499202,31.87,75077.64,0.0,0.43765,0.00016,30.07631]
[1779888499487,31.87,75077.64,0.0,0.43765,0.00016,30.07631]
[1779888500632,31.87,75078.52,0.0,0.43779,0.00016,30.07839]
[1779888501291,31.87,75084.17,0.0,0.43871,0.00016,30.09153]
[1779888502997,31.87,75097.14,0.0,0.44081,0.00016,30.12106]
[1779888503120,31.87,75097.14,0.0,0.44081,0.00016,30.12106]
[1779888504573,31.87,75096.64,0.0,0.44073,0.00016,30.11992]
[1779888506851,31.87,75092.14,0.0,0.44,0.00016,30.10979]
[1779888506950,31.87,75092.14,0.0,0.44,0.00016,30.10979]
[1779888508070,31.87,75090.57,0.0,0.43975,0.00016,30.10624]
[1779888510002,31.87,75093.8,0.0,0.44027,0.00016,30.11356]
[1779888510028,31.87,75093.8,0.0,0.44027,0.00016,30.11356]
[1779888510164,31.87,75093.8,0.0,0.44027,0.00016,30.11356]
[1779888510234,31.87,75093.8,0.0,0.44027,0.00016,30.11356]
[1779888510274,31.87,75093.8,0.0,0.44027,0.00016,30.11356]
[1779888510744,31.87,75094.62,0.0,0.4404,0.00016,30.11541]
[1779888511283,31.87,75094.62,0.0,0.4404,0.00016,30.11541]
[1779888511472,31.88,75080.05,0.0,0.43804,0.00016,30.07919]
[1779888512163,31.88,75080.05,0.0,0.43804,0.00016,30.07919]
[1779888512301,31.88,75080.05,0.0,0.43804,0.00016,30.07919]
[1779888514025,31.88,75077.08,0.0,0.43756,0.00016,30.07231]
[1779888514048,31.88,75077.08,0.0,0.43756,0.00016,30.07231]
[1779888514108,31.88,75077.08,0.0,0.43756,0.00016,30.07231]
[1779888515102,31.88,75077.19,0.0,0.43758,0.00016,30.07259]
[1779888516444,31.88,75075.2,0.0,0.43726,0.00016,30.06794]
[1779888516463,31.88,75075.2,0.0,0.43726,0.00016,30.06794]
[1779888516469,31.88,75075.2,0.0,0.43726,0.00016,30.06794]
[1779888516491,31.88,75075.2,0.0,0.43726,0.00016,30.06794]
[1779888516766,31.88,75074.72,0.0,0.43719,0.00016,30.06684]
[1779888522199,31.89,75076.87,0.0,0.43755,0.00016,30.07203]
[1779888522742,31.89,75076.87,0.0,0.43755,0.00016,30.07203]
[1779888522806,31.89,75076.87,0.0,0.43755,0.00016,30.07203]
[1779888522827,31.89,75076.87,0.0,0.43755,0.00016,30.07203]
[1779888523675,31.89,75076.87,0.0,0.43755,0.00016,30.07203]
[1779888525204,31.89,75078.71,0.0,0.43785,0.00016,30.07639]
[1779888526532,31.89,75077.97,0.0,0.43773,0.00016,30.07469]
[1779888528886,31.89,75076.63,0.0,0.43752,0.00016,30.07163]
[1779888529775,31.89,75077.68,0.0,0.43769,0.00016,30.07411]
[1779888529901,31.89,75077.68,0.0,0.43769,0.00016,30.07411]
[1779888531144,31.89,75076.06,0.0,0.43743,0.00016,30.07034]
[1779888531230,31.89,75076.06,0.0,0.43743,0.00016,30.07034]
[1779888532655,31.89,75075.94,0.0,0.43741,0.00016,30.07008]
[1779888535767,31.9,75073.96,0.0,0.4371,0.00016,30.0655]
[1779888538835,31.9,75074.3,0.0,0.43716,0.00016,30.06636]
[1779888538899,31.9,75074.3,0.0,0.43716,0.00016,30.06636]
[1779888538978,31.9,75074.3,0.0,0.43716,0.00016,30.06636]
[1779888544276,31.9,75073.46,0.0,0.43703,0.00016,30.06449]
[1779888544961,31.9,75074.52,0.0,0.43721,0.00016,30.067]
[1779888546641,31.9,75074.19,0.0,0.43715,0.00016,30.06625]
[1779888546655,31.9,75074.19,0.0,0.43715,0.00016,30.06625]
[1779888546710,31.9,75074.19,0.0,0.43715,0.00016,30.06625]
[1779888548384,31.9,75084.69,0.0,0.43886,0.00016,30.09072]
[1779888552043,31.9,75085.41,0.0,0.43897,0.00016,30.09237]
[1779888555713,31.9,75085.22,0.0,0.43894,0.00016,30.09193]
[1779888560937,31.9,75089.6,0.0,0.43965,0.00016,30.10194]
[1779888561553,31.9,75089.6,0.0,0.43965,0.00016,30.10194]
[1779888564320,31.9,75089.52,0.0,0.43963,0.00016,30.10174]
[1779888569096,31.9,75093.14,0.0,0.44022,0.00016,30.10991]
[1779888571287,31.9,75088.23,0.0,0.43942,0.00016,30.09872]
[1779888572789,31.9,75083.47,0.0,0.43864,0.00016,30.08496]
[1779888577082,31.9,75084.78,0.0,0.43887,0.00016,30.0881]
[1779888582317,31.9,75085.42,0.0,0.43897,0.00016,30.08955]
[1779888582335,31.9,75085.42,0.0,0.43897,0.00016,30.08955]
[1779888585033,31.91,75082.57,0.0,0.43851,0.00016,30.08303]
[1779888590678,31.91,75076.92,0.0,0.43761,0.00016,30.07003]
[1779888595366,31.91,75076.81,0.0,0.43759,0.00016,30.06982]
[1779888595379,31.91,75076.81,0.0,0.43759,0.00016,30.06982]
[1779888600748,31.92,75072.73,0.0,0.43694,0.00016,30.06034]
[1779888601208,31.92,75072.73,0.0,0.43694,0.00016,30.06034]
[1779888601328,31.92,75072.73,0.0,0.43694,0.00016,30.06034]
[1779888601544,31.92,75072.73,0.0,0.43694,0.00016,30.06034]
[1779888601713,31.92,75072.73,0.0,0.43694,0.00016,30.06034]
[1779888601766,31.92,75072.73,0.0,0.43694,0.00016,30.06034]
[1779888601757,31.92,75061.93,0.0,0.4352,0.00016,30.03459]
[1779888602071,31.92,75061.93,0.0,0.4352,0.00016,30.03459]
[1779888602117,31.92,75061.93,0.0,0.4352,0.00016,30.03459]
[1779888602233,31.92,75061.93,0.0,0.4352,0.00016,30.03459]
[1779888602326,31.92,75061.93,0.0,0.4352,0.00016,30.03459]
[1779888602363,31.92,75061.93,0.0,0.4352,0.00016,30.03459]
[1779888602555,31.92,75061.93,0.0,0.4352,0.00016,30.03459]
[1779888602733,31.92,75061.93,0.0,0.4352,0.00016,30.03459]
[1779888602818,31.92,75061.64,0.0,0.43515,0.00016,30.03391]
[1779888603437,31.92,75061.64,0.0,0.43515,0.00016,30.03391]
[1779888603473,31.92,75061.64,0.0,0.43515,0.00016,30.03391]
[1779888603739,31.92,75061.64,0.0,0.43515,0.00016,30.03391]
[1779888603821,31.92,75060.03,0.0,0.43489,0.00016,30.03003]
[1779888604320,31.92,75060.03,0.0,0.43489,0.00016,30.03003]
[1779888604449,31.92,75060.03,0.0,0.43489,0.00016,30.03003]
[1779888604744,31.92,75060.03,0.0,0.43489,0.00016,30.03003]
[1779888604808,31.92,75058.35,0.0,0.43462,0.00016,30.02598]
[1779888604958,31.92,75058.35,0.0,0.43462,0.00016,30.02598]
[1779888605012,31.92,75058.35,0.0,0.43462,0.00016,30.02598]
[1779888605154,31.92,75058.35,0.0,0.43462,0.00016,30.02598]
[1779888605792,31.92,75058.35,0.0,0.43462,0.00016,30.02598]
[1779888606532,31.92,75059.74,0.0,0.43485,0.00016,30.02937]
[1779888607265,31.92,75066.66,0.0,0.43597,0.00016,30.04604]
[1779888608250,31.92,75060.78,0.0,0.43502,0.00016,30.03192]
[1779888608903,31.92,75060.78,0.0,0.43502,0.00016,30.03194]
[1779888609554,31.92,75060.78,0.0,0.43502,0.00016,30.03194]
[1779888609624,31.92,75060.78,0.0,0.43502,0.00016,30.03194]
[1779888609860,31.92,75057.87,0.0,0.43455,0.00016,30.02491]
[1779888609982,31.92,75057.87,0.0,0.43455,0.00016,30.02491]
[1779888610171,31.92,75057.87,0.0,0.43455,0.00016,30.02491]
[1779888610466,31.92,75057.87,0.0,0.43455,0.00016,30.02491]
[1779888610558,31.92,75057.87,0.0,0.43455,0.00016,30.02491]
[1779888610703,31.92,75057.87,0.0,0.43455,0.00016,30.02491]
[1779888610772,31.92,75057.87,0.0,0.43455,0.00016,30.02491]
[1779888610743,31.92,75041.9,0.0,0.43198,0.00016,29.98549]
[1779888610871,31.92,75041.9,0.0,0.43198,0.00016,29.98549]
[1779888612331,31.92,75037.19,0.0,0.43122,0.00016,29.97365]
[1779888612388,31.92,75037.19,0.0,0.43122,0.00016,29.97365]
[1779888612450,31.92,75037.19,0.0,0.43122,0.00016,29.97365]
[1779888612490,31.92,75037.19,0.0,0.43122,0.00016,29.97365]
[1779888612503,31.92,75037.19,0.0,0.43122,0.00016,29.97365]
[1779888612660,31.92,75037.19,0.0,0.43122,0.00016,29.97365]
[1779888613069,31.93,75034.87,0.0,0.43085,0.00016,29.96781]
[1779888613378,31.93,75034.87,0.0,0.43085,0.00016,29.96781]
[1779888613398,31.93,75034.87,0.0,0.43085,0.00016,29.96781]
[1779888613467,31.93,75034.87,0.0,0.43085,0.00016,29.96781]
[1779888613565,31.93,75034.87,0.0,0.43085,0.00016,29.96781]
[1779888613569,31.93,75047.8,0.0,0.43294,0.00016,30.00032]
[1779888614202,31.93,75047.8,0.0,0.43294,0.00016,30.00032]
[1779888614326,31.93,75047.8,0.0,0.43294,0.00016,30.00032]
[1779888614561,31.93,75047.8,0.0,0.43294,0.00016,30.00032]
[1779888614634,31.93,75059.65,0.0,0.43485,0.00016,30.02939]
[1779888616063,31.93,75055.64,0.0,0.43421,0.00016,30.01963]
[1779888616066,31.93,75055.64,0.0,0.43421,0.00016,30.01963]
[1779888616566,31.93,75055.64,0.0,0.43421,0.00016,30.01963]
[1779888616717,31.93,75055.64,0.0,0.43421,0.00016,30.01963]
[1779888616969,31.93,75052.74,0.0,0.43374,0.00016,30.01258]
[1779888617236,31.93,75052.74,0.0,0.43374,0.00016,30.01258]
[1779888617348,31.93,75052.74,0.0,0.43374,0.00016,30.01258]
[1779888617537,31.93,75052.74,0.0,0.43374,0.00016,30.01258]
[1779888617809,31.93,75064.93,0.0,0.43571,0.00016,30.04216]
[1779888618704,31.93,75064.93,0.0,0.43571,0.00016,30.04216]
[1779888618706,31.93,75073.41,0.0,0.43708,0.00016,30.06231]
[1779888618934,31.93,75073.41,0.0,0.43708,0.00016,30.06231]
[1779888619344,31.93,75073.41,0.0,0.43708,0.00016,30.06231]
[1779888621873,31.93,75065.18,0.0,0.43576,0.00016,30.0428]
[1779888623080,31.93,75060.86,0.0,0.43506,0.00016,30.03243]
[1779888623089,31.93,75060.86,0.0,0.43506,0.00016,30.03243]
[1779888623726,31.93,75060.86,0.0,0.43506,0.00016,30.03243]
[1779888623773,31.93,75060.86,0.0,0.43506,0.00016,30.03243]
[1779888624018,31.93,75060.04,0.0,0.43493,0.00016,30.03047]
[1779888624199,31.93,75060.04,0.0,0.43493,0.00016,30.03047]
[1779888624573,31.93,75060.04,0.0,0.43493,0.00016,30.03047]
[1779888624716,31.93,75060.04,0.0,0.43493,0.00016,30.03047]
[1779888624720,31.93,75060.04,0.0,0.43493,0.00016,30.03047]
[1779888624765,31.93,75043.54,0.0,0.43227,0.00016,29.9899]
[1779888625080,31.93,75043.54,0.0,0.43227,0.00016,29.9899]
[1779888625202,31.93,75043.54,0.0,0.43227,0.00016,29.9899]
[1779888625374,31.93,75043.54,0.0,0.43227,0.00016,29.9899]
[1779888625595,31.93,75031.24,0.0,0.43028,0.00016,29.9588]
[1779888630970,31.94,75028.12,0.0,0.4298,0.00016,29.95102]
[1779888633948,31.94,75028.38,0.0,0.42984,0.00016,29.94896]
[1779888634862,31.94,75026.33,0.0,0.42951,0.00016,29.94368]
[1779888636297,31.95,75026.14,0.0,0.42948,0.00016,29.94323]
[1779888636668,31.95,75026.14,0.0,0.42948,0.00016,29.94323]
[1779888636812,31.95,75026.14,0.0,0.42948,0.00016,29.94323]
[1779888637519,31.95,75025.6,0.0,0.4294,0.00016,29.94193]
[1779888637557,31.95,75025.6,0.0,0.4294,0.00016,29.94193]
[1779888637822,31.95,75025.6,0.0,0.4294,0.00016,29.94193]
[1779888637839,31.95,75036.36,0.0,0.43114,0.00016,29.96952]
[1779888638304,31.95,75036.36,0.0,0.43114,0.00016,29.96952]
[1779888638774,31.95,75036.36,0.0,0.43114,0.00016,29.96952]
[1779888639229,31.95,75032.01,0.0,0.43044,0.00016,29.95849]
[1779888639733,31.95,75032.01,0.0,0.43044,0.00016,29.95849]
[1779888639738,31.95,75032.01,0.0,0.43044,0.00016,29.95849]
[1779888639778,31.95,75032.01,0.0,0.43044,0.00016,29.95849]
[1779888639780,31.95,75025.12,0.0,0.42933,0.00016,29.94075]
[1779888639865,31.95,75025.12,0.0,0.42933,0.00016,29.94075]
[1779888640128,31.95,75025.12,0.0,0.42933,0.00016,29.94075]
[1779888640686,31.95,75025.12,0.0,0.42933,0.00016,29.94075]
[1779888640746,31.95,75025.12,0.0,0.42933,0.00016,29.94075]
[1779888640834,31.95,75025.12,0.0,0.42933,0.00016,29.94075]
[1779888641211,31.95,75024.48,0.0,0.42923,0.00016,29.93913]
[1779888641271,31.95,75024.48,0.0,0.42923,0.00016,29.93913]
[1779888641282,31.95,75024.48,0.0,0.42923,0.00016,29.93913]
[1779888641655,31.95,75019.31,0.0,0.4284,0.00016,29.92571]
[1779888641995,31.95,75019.31,0.0,0.4284,0.00016,29.92571]
[1779888642004,31.95,75019.31,0.0,0.4284,0.00016,29.92571]
[1779888642044,31.95,75019.31,0.0,0.4284,0.00016,29.92571]
[1779888642163,31.95,75019.31,0.0,0.4284,0.00016,29.92571]
[1779888642328,31.95,75019.31,0.0,0.4284,0.00016,29.92571]
[1779888642569,31.95,75019.31,0.0,0.4284,0.00016,29.92571]
[1779888642598,31.95,75019.31,0.0,0.4284,0.00016,29.92571]
[1779888642795,31.95,75019.31,0.0,0.4284,0.00016,29.92571]
[1779888642821,31.95,75019.31,0.0,0.4284,0.00016,29.92571]
[1779888642674,31.95,75009.34,0.0,0.42679,0.00016,29.89935]
[1779888643093,31.95,75009.34,0.0,0.42679,0.00016,29.89935]
[1779888643180,31.95,75009.34,0.0,0.42679,0.00016,29.89935]
[1779888643581,31.95,74992.73,0.0,0.42412,0.00016,29.85447]
[1779888644177,31.95,74992.73,0.0,0.42412,0.00016,29.85447]
[1779888644545,31.95,74985.23,0.0,0.42291,0.00016,29.83377]
[1779888645131,31.95,74985.23,0.0,0.42291,0.00016,29.83377]
[1779888645188,31.95,74985.23,0.0,0.42291,0.00016,29.83377]
[1779888645276,31.95,74985.23,0.0,0.42291,0.00016,29.83377]
[1779888645427,31.95,74985.23,0.0,0.42291,0.00016,29.83377]
[1779888645437,31.95,74985.23,0.0,0.42291,0.00016,29.83377]
[1779888645721,31.95,74985.23,0.0,0.42291,0.00016,29.83377]
[1779888645834,31.95,74985.23,0.0,0.42291,0.00016,29.83377]
[1779888645790,31.95,74995.39,0.0,0.42455,0.00016,29.86177]
[1779888646043,31.95,74995.39,0.0,0.42455,0.00016,29.86177]
[1779888646123,31.95,74995.39,0.0,0.42455,0.00016,29.86177]
[1779888646127,31.95,74995.39,0.0,0.42455,0.00016,29.86177]
[1779888646352,31.95,74995.39,0.0,0.42455,0.00016,29.86177]
[1779888646394,31.95,74995.39,0.0,0.42455,0.00016,29.86177]
[1779888646783,31.95,75024.05,0.0,0.42916,0.00016,29.93807]
[1779888646971,31.95,75024.05,0.0,0.42916,0.00016,29.93807]
[1779888647081,31.95,75024.05,0.0,0.42916,0.00016,29.93807]
[1779888647112,31.95,75024.05,0.0,0.42916,0.00016,29.93807]
[1779888647275,31.95,75024.05,0.0,0.42916,0.00016,29.93807]
[1779888647474,31.95,75024.05,0.0,0.42916,0.00016,29.93807]
[1779888647863,31.95,75033.85,0.0,0.43075,0.00016,29.96329]
[1779888648020,31.95,75033.85,0.0,0.43075,0.00016,29.96329]
[1779888648044,31.95,75033.85,0.0,0.43075,0.00016,29.96329]
[1779888648308,31.95,75033.85,0.0,0.43075,0.00016,29.96329]
[1779888648390,31.95,75033.85,0.0,0.43075,0.00016,29.96329]
[1779888648544,31.95,75033.85,0.0,0.43075,0.00016,29.96329]
[1779888648611,31.95,75033.85,0.0,0.43075,0.00016,29.96329]
[1779888648706,31.95,75024.84,0.0,0.42929,0.00016,29.94015]
[1779888648884,31.95,75024.84,0.0,0.42929,0.00016,29.94015]
[1779888649125,31.95,75024.84,0.0,0.42929,0.00016,29.94015]
[1779888649598,31.95,75024.84,0.0,0.42929,0.00016,29.94015]
[1779888649859,31.95,75024.84,0.0,0.42929,0.00016,29.94015]
[1779888649700,31.95,75032.28,0.0,0.4305,0.00016,29.95932]
[1779888649956,31.95,75032.28,0.0,0.4305,0.00016,29.95932]
[1779888650010,31.95,75032.28,0.0,0.4305,0.00016,29.95932]
[1779888650078,31.95,75032.28,0.0,0.4305,0.00016,29.95932]
[1779888650328,31.95,75032.28,0.0,0.4305,0.00016,29.95932]
[1779888650368,31.95,75032.28,0.0,0.4305,0.00016,29.95932]
[1779888650491,31.95,75032.28,0.0,0.4305,0.00016,29.95932]
[1779888650862,31.95,75032.28,0.0,0.4305,0.00016,29.95932]
[1779888650769,31.96,75042.4,0.0,0.43213,0.00016,29.98493]
[1779888650880,31.96,75042.4,0.0,0.43213,0.00016,29.98493]
[1779888650959,31.96,75042.4,0.0,0.43213,0.00016,29.98493]
[1779888650960,31.96,75042.4,0.0,0.43213,0.00016,29.98493]
[1779888651151,31.96,75042.4,0.0,0.43213,0.00016,29.98493]
[1779888651299,31.96,75042.4,0.0,0.43213,0.00016,29.98493]
[1779888651401,31.96,75042.4,0.0,0.43213,0.00016,29.98493]
[1779888651466,31.96,75042.4,0.0,0.43213,0.00016,29.98493]
[1779888651491,31.96,75042.4,0.0,0.43213,0.00016,29.98493]
[1779888651582,31.96,75042.4,0.0,0.43213,0.00016,29.98493]
[1779888651657,31.96,75071.13,0.0,0.43677,0.00016,30.05485]
[1779888652121,31.96,75071.13,0.0,0.43677,0.00016,30.05485]
[1779888652184,31.96,75071.13,0.0,0.43677,0.00016,30.05485]
[1779888652210,31.96,75071.13,0.0,0.43677,0.00016,30.05485]
[1779888652393,31.96,75071.13,0.0,0.43677,0.00016,30.05485]
[1779888652543,31.96,75071.13,0.0,0.43677,0.00016,30.05485]
[1779888652778,31.96,75091.21,0.0,0.44002,0.00016,30.10129]
[1779888652958,31.96,75091.21,0.0,0.44002,0.00016,30.10129]
[1779888653437,31.96,75091.21,0.0,0.44002,0.00016,30.10129]
[1779888653553,31.96,75091.21,0.0,0.44002,0.00016,30.10129]
[1779888653639,31.96,75097.5,0.0,0.44103,0.00016,30.11542]
[1779888653989,31.96,75097.5,0.0,0.44103,0.00016,30.11542]
[1779888654199,31.96,75097.5,0.0,0.44103,0.00016,30.11542]
[1779888654373,31.96,75097.5,0.0,0.44103,0.00016,30.11542]
[1779888654399,31.96,75097.5,0.0,0.44103,0.00016,30.11542]
[1779888654831,31.96,75097.5,0.0,0.44103,0.00016,30.11542]
[1779888654501,31.96,75116.96,0.0,0.44418,0.00016,30.15794]
[1779888655032,31.96,75116.96,0.0,0.44418,0.00016,30.15794]
[1779888655202,31.96,75116.96,0.0,0.44418,0.00016,30.15794]
[1779888655271,31.96,75116.96,0.0,0.44418,0.00016,30.15794]
[1779888655351,31.96,75116.96,0.0,0.44418,0.00016,30.15794]
[1779888655403,31.96,75116.96,0.0,0.44418,0.00016,30.15794]
[1779888655599,31.96,75116.96,0.0,0.44418,0.00016,30.15794]
[1779888655669,31.96,75116.96,0.0,0.44418,0.00016,30.15794]
[1779888655708,31.96,75116.96,0.0,0.44418,0.00016,30.15794]
[1779888655710,31.96,75116.96,0.0,0.44418,0.00016,30.15794]
[1779888655769,31.96,75132.82,0.0,0.44675,0.00016,30.19123]
[1779888655968,31.96,75132.82,0.0,0.44675,0.00016,30.19123]
[1779888656073,31.96,75132.82,0.0,0.44675,0.00016,30.19123]
[1779888656164,31.96,75132.82,0.0,0.44675,0.00016,30.19123]
[1779888656567,31.96,75132.82,0.0,0.44675,0.00016,30.19123]
[1779888656604,31.96,75132.82,0.0,0.44675,0.00016,30.19123]
[1779888656636,31.96,75132.82,0.0,0.44675,0.00016,30.19123]
[1779888656722,31.96,75132.82,0.0,0.44675,0.00016,30.19123]
[1779888656847,31.96,75132.82,0.0,0.44675,0.00016,30.19123]
[1779888657024,31.96,75132.34,0.0,0.44668,0.00016,30.19025]
[1779888657664,31.96,75132.34,0.0,0.44668,0.00016,30.19025]
[1779888657765,31.96,75120.5,0.0,0.44476,0.00016,30.16553]
[1779888657895,31.96,75120.5,0.0,0.44476,0.00016,30.16553]
[1779888658122,31.96,75120.5,0.0,0.44476,0.00016,30.16553]
[1779888658333,31.96,75120.5,0.0,0.44476,0.00016,30.16553]
[1779888658380,31.96,75120.5,0.0,0.44476,0.00016,30.16553]
[1779888658458,31.96,75120.5,0.0,0.44476,0.00016,30.16553]
[1779888658534,31.96,75120.5,0.0,0.44476,0.00016,30.16553]
[1779888658539,31.96,75122.95,0.0,0.44516,0.00016,30.17072]
[1779888659016,31.96,75122.95,0.0,0.44516,0.00016,30.17072]
[1779888659090,31.96,75122.95,0.0,0.44516,0.00016,30.17072]
[1779888659281,31.96,75122.95,0.0,0.44516,0.00016,30.17072]
[1779888659335,31.96,75122.95,0.0,0.44516,0.00016,30.17072]
[1779888659355,31.96,75122.95,0.0,0.44516,0.00016,30.17072]
[1779888659475,31.96,75122.95,0.0,0.44516,0.00016,30.17072]
[1779888659527,31.96,75122.95,0.0,0.44516,0.00016,30.17072]
[1779888659590,31.96,75122.95,0.0,0.44516,0.00016,30.17072]
[1779888659691,31.96,75122.95,0.0,0.44516,0.00016,30.17072]
[1779888659704,31.96,75124.6,0.0,0.44543,0.00016,30.17418]
[1779888661750,31.96,75131.46,0.0,0.44654,0.00016,30.18846]
[1779888661936,31.96,75137.19,0.0,0.44747,0.00016,30.20024]
[1779888662108,31.96,75137.19,0.0,0.44747,0.00016,30.20024]
[1779888662627,31.96,75137.19,0.0,0.44747,0.00016,30.20024]
[1779888663033,31.96,75139.16,0.0,0.44779,0.00016,30.20425]
[1779888663239,31.96,75139.16,0.0,0.44779,0.00016,30.20425]
[1779888663486,31.96,75139.16,0.0,0.44779,0.00016,30.20425]
[1779888663644,31.96,75139.16,0.0,0.44779,0.00016,30.20425]
[1779888663686,31.96,75139.16,0.0,0.44779,0.00016,30.20425]
[1779888663749,31.96,75139.16,0.0,0.44779,0.00016,30.20425]
[1779888663969,31.96,75141.77,0.0,0.44821,0.00016,30.2095]
[1779888663997,31.96,75141.77,0.0,0.44821,0.00016,30.2095]
[1779888664469,31.96,75141.77,0.0,0.44821,0.00016,30.2095]
[1779888664521,31.96,75141.77,0.0,0.44821,0.00016,30.2095]
[1779888664556,31.96,75141.77,0.0,0.44821,0.00016,30.2095]
[1779888664569,31.96,75151.81,0.0,0.44984,0.00016,30.22947]
[1779888665065,31.96,75151.81,0.0,0.44984,0.00016,30.22947]
[1779888665122,31.96,75151.81,0.0,0.44984,0.00016,30.22947]
[1779888665233,31.96,75151.81,0.0,0.44984,0.00016,30.22947]
[1779888665266,31.96,75151.81,0.0,0.44984,0.00016,30.22947]
[1779888665397,31.96,75151.81,0.0,0.44984,0.00016,30.22947]
[1779888665849,31.96,75151.81,0.0,0.44984,0.00016,30.22947]
[1779888665844,31.96,75167.39,0.0,0.45237,0.00016,30.25946]
[1779888665974,31.96,75167.39,0.0,0.45237,0.00016,30.25946]
[1779888666363,31.96,75167.39,0.0,0.45237,0.00016,30.25946]
[1779888666723,31.96,75167.39,0.0,0.45237,0.00016,30.25946]
[1779888666728,31.96,75167.39,0.0,0.45237,0.00016,30.25946]
[1779888666819,31.96,75187.97,0.0,0.45571,0.00016,30.29721]
[1779888667074,31.96,75187.97,0.0,0.45571,0.00016,30.29721]
[1779888667191,31.96,75187.97,0.0,0.45571,0.00016,30.29721]
[1779888667490,31.96,75187.97,0.0,0.45571,0.00016,30.29721]
[1779888667528,31.96,75187.97,0.0,0.45571,0.00016,30.29721]
[1779888667619,31.96,75187.97,0.0,0.45571,0.00016,30.29721]
[1779888667787,31.96,75187.97,0.0,0.45571,0.00016,30.29721]
[1779888667860,31.96,75187.97,0.0,0.45571,0.00016,30.29721]
[1779888667871,31.96,75187.97,0.0,0.45571,0.00016,30.29721]
[1779888667832,31.96,75183.2,0.0,0.45493,0.00016,30.28866]
[1779888669196,31.96,75185.12,0.0,0.45524,0.00016,30.2921]
[1779888669332,31.96,75185.12,0.0,0.45524,0.00016,30.2921]
[1779888669362,31.96,75185.12,0.0,0.45524,0.00016,30.2921]
[1779888669488,31.96,75185.12,0.0,0.45524,0.00016,30.2921]
[1779888669666,31.96,75185.12,0.0,0.45524,0.00016,30.2921]
[1779888669889,31.96,75185.12,0.0,0.45524,0.00016,30.2921]
[1779888670043,31.96,75184.31,0.0,0.45511,0.00016,30.29063]
[1779888670207,31.96,75184.31,0.0,0.45511,0.00016,30.29063]
[1779888670298,31.96,75184.31,0.0,0.45511,0.00016,30.29063]
[1779888671068,31.96,75182.16,0.0,0.45476,0.00016,30.28675]
[1779888671113,31.96,75182.16,0.0,0.45476,0.00016,30.28675]
[1779888671279,31.96,75182.16,0.0,0.45476,0.00016,30.28675]
[1779888671863,31.96,75182.16,0.0,0.45476,0.00016,30.28675]
[1779888672016,31.96,75184.0,0.0,0.45506,0.00016,30.29006]
[1779888672119,31.96,75184.0,0.0,0.45506,0.00016,30.29006]
[1779888672379,31.96,75184.0,0.0,0.45506,0.00016,30.29006]
[1779888672412,31.96,75184.0,0.0,0.45506,0.00016,30.29006]
[1779888672512,31.96,75184.0,0.0,0.45506,0.00016,30.29006]
[1779888672648,31.96,75184.0,0.0,0.45506,0.00016,30.29006]
[1779888673156,31.96,75183.02,0.0,0.4549,0.00016,30.28828]
[1779888673265,31.96,75183.02,0.0,0.4549,0.00016,30.28828]
[1779888673529,31.96,75183.02,0.0,0.4549,0.00016,30.28828]
[1779888673608,31.96,75183.02,0.0,0.4549,0.00016,30.28828]
[1779888673656,31.96,75183.02,0.0,0.4549,0.00016,30.28828]
[1779888673738,31.96,75183.02,0.0,0.4549,0.00016,30.28828]
[1779888673882,31.96,75183.02,0.0,0.4549,0.00016,30.28828]
[1779888673837,31.96,75166.55,0.0,0.45222,0.00016,30.25782]
[1779888674023,31.96,75166.55,0.0,0.45222,0.00016,30.25782]
[1779888674057,31.96,75166.55,0.0,0.45222,0.00016,30.25782]
[1779888674260,31.96,75166.55,0.0,0.45222,0.00016,30.25782]
[1779888674500,31.96,75166.55,0.0,0.45222,0.00016,30.25782]
[1779888674505,31.96,75166.55,0.0,0.45222,0.00016,30.25782]
[1779888674623,31.96,75166.55,0.0,0.45222,0.00016,30.25782]
[1779888674717,31.96,75166.55,0.0,0.45222,0.00016,30.25782]
[1779888674847,31.96,75166.55,0.0,0.45222,0.00016,30.25782]
[1779888674899,31.96,75166.55,0.0,0.45222,0.00016,30.25782]
[1779888674890,31.96,75146.38,0.0,0.44895,0.00016,30.21867]
[1779888674938,31.96,75146.38,0.0,0.44895,0.00016,30.21867]
[1779888674991,31.96,75146.38,0.0,0.44895,0.00016,30.21867]
[1779888675051,31.96,75146.38,0.0,0.44895,0.00016,30.21867]
[1779888675429,31.96,75146.38,0.0,0.44895,0.00016,30.21867]
[1779888675549,31.96,75146.38,0.0,0.44895,0.00016,30.21867]
[1779888675580,31.96,75146.38,0.0,0.44895,0.00016,30.21867]
[1779888675894,31.96,75146.38,0.0,0.44895,0.00016,30.21867]
[1779888675635,31.95,75127.23,0.0,0.44584,0.00016,30.17959]
[1779888676161,31.95,75127.23,0.0,0.44584,0.00016,30.17959]
[1779888676436,31.95,75127.23,0.0,0.44584,0.00016,30.17959]
[1779888676532,31.95,75127.23,0.0,0.44584,0.00016,30.17959]
[1779888676785,31.95,75127.23,0.0,0.44584,0.00016,30.17959]
[1779888676849,31.96,75122.72,0.0,0.44511,0.00016,30.17015]
[1779888677089,31.96,75122.72,0.0,0.44511,0.00016,30.17015]
[1779888677125,31.96,75122.72,0.0,0.44511,0.00016,30.17015]
[1779888677195,31.96,75122.72,0.0,0.44511,0.00016,30.17015]
[1779888677370,31.96,75122.72,0.0,0.44511,0.00016,30.17015]
[1779888677400,31.96,75122.72,0.0,0.44511,0.00016,30.17015]
[1779888677759,31.96,75122.72,0.0,0.44511,0.00016,30.17015]
[1779888677889,31.96,75122.72,0.0,0.44511,0.00016,30.17015]
[1779888678014,31.96,75122.72,0.0,0.44511,0.00016,30.17015]
[1779888677834,31.96,75125.55,0.0,0.44557,0.00016,30.17609]
[1779888678190,31.96,75125.55,0.0,0.44557,0.00016,30.17609]
[1779888678228,31.96,75125.55,0.0,0.44557,0.00016,30.17609]
[1779888678241,31.96,75125.55,0.0,0.44557,0.00016,30.17609]
[1779888678339,31.96,75125.55,0.0,0.44557,0.00016,30.17609]
[1779888678478,31.96,75125.55,0.0,0.44557,0.00016,30.17609]
[1779888678947,31.96,75125.55,0.0,0.44557,0.00016,30.17609]
[1779888679085,31.96,75125.55,0.0,0.44557,0.00016,30.17609]
[1779888679158,31.96,75125.55,0.0,0.44557,0.00016,30.17609]
[1779888678999,31.95,75117.93,0.0,0.44434,0.00016,30.15998]
[1779888679334,31.95,75117.93,0.0,0.44434,0.00016,30.15998]
[1779888679745,31.95,75117.93,0.0,0.44434,0.00016,30.15998]
[1779888680007,31.96,75098.24,0.0,0.44115,0.00016,30.11706]
[1779888680656,31.96,75098.24,0.0,0.44115,0.00016,30.11706]
[1779888680826,31.96,75098.24,0.0,0.44115,0.00016,30.11706]
[1779888680909,31.96,75082.67,0.0,0.43863,0.00016,30.08175]
[1779888681085,31.96,75082.67,0.0,0.43863,0.00016,30.08175]
[1779888681368,31.96,75082.67,0.0,0.43863,0.00016,30.08175]
[1779888681522,31.96,75082.67,0.0,0.43863,0.00016,30.08175]
[1779888681608,31.96,75082.67,0.0,0.43863,0.00016,30.08175]
[1779888682097,31.96,75082.67,0.0,0.43863,0.00016,30.08175]
[1779888682324,31.96,75085.03,0.0,0.43902,0.00016,30.08719]
[1779888682374,31.96,75085.03,0.0,0.43902,0.00016,30.08719]
[1779888682483,31.96,75085.03,0.0,0.43902,0.00016,30.08719]
[1779888682591,31.96,75085.03,0.0,0.43902,0.00016,30.08719]
[1779888683090,31.96,75085.03,0.0,0.43902,0.00016,30.08719]
[1779888682880,31.96,75083.29,0.0,0.43873,0.00016,30.08318]
[1779888683236,31.96,75083.29,0.0,0.43873,0.00016,30.08318]
[1779888683286,31.96,75083.29,0.0,0.43873,0.00016,30.08318]
[1779888683580,31.96,75083.29,0.0,0.43873,0.00016,30.08318]
[1779888683654,31.96,75083.29,0.0,0.43873,0.00016,30.08318]
[1779888683928,31.96,75083.29,0.0,0.43873,0.00016,30.08318]
[1779888684130,31.96,75083.29,0.0,0.43873,0.00016,30.08318]
[1779888685128,31.95,75085.35,0.0,0.43907,0.00016,30.0879]
[1779888685233,31.95,75085.35,0.0,0.43907,0.00016,30.0879]
[1779888685238,31.95,75085.35,0.0,0.43907,0.00016,30.0879]
[1779888685653,31.95,75085.35,0.0,0.43907,0.00016,30.0879]
[1779888685743,31.95,75085.35,0.0,0.43907,0.00016,30.0879]
[1779888686009,31.95,75085.35,0.0,0.43907,0.00016,30.0879]
[1779888686228,31.95,75080.64,0.0,0.4383,0.00016,30.07702]
[1779888686426,31.95,75080.64,0.0,0.4383,0.00016,30.07702]
[1779888686502,31.95,75080.64,0.0,0.4383,0.00016,30.07702]
[1779888686559,31.95,75080.64,0.0,0.4383,0.00016,30.07702]
[1779888686561,31.95,75068.95,0.0,0.43641,0.00016,30.0496]
[1779888687664,31.95,75061.9,0.0,0.43527,0.00016,30.03275]
[1779888688339,31.95,75061.9,0.0,0.43527,0.00016,30.03275]
[1779888688447,31.95,75061.9,0.0,0.43527,0.00016,30.03275]
[1779888688584,31.95,75061.9,0.0,0.43527,0.00016,30.03275]
[1779888688680,31.95,75061.9,0.0,0.43527,0.00016,30.03275]
[1779888688759,31.95,75061.9,0.0,0.43527,0.00016,30.03275]
[1779888688970,31.95,75061.9,0.0,0.43527,0.00016,30.03275]
[1779888688974,31.95,75059.17,0.0,0.43483,0.00016,30.02616]
[1779888689076,31.95,75059.17,0.0,0.43483,0.00016,30.02616]
[1779888689220,31.95,75059.17,0.0,0.43483,0.00016,30.02616]
[1779888689353,31.95,75059.17,0.0,0.43483,0.00016,30.02616]
[1779888689634,31.95,75046.55,0.0,0.4328,0.00016,29.99522]
[1779888690566,31.95,75046.55,0.0,0.4328,0.00016,29.99522]
[1779888690591,31.95,75046.55,0.0,0.4328,0.00016,29.99522]
[1779888690725,31.95,75046.55,0.0,0.4328,0.00016,29.99522]
[1779888690776,31.95,75034.82,0.0,0.4309,0.00016,29.96576]
[1779888691152,31.95,75034.82,0.0,0.4309,0.00016,29.96576]
[1779888691509,31.95,75044.55,0.0,0.43247,0.00016,29.98742]
[1779888692088,31.95,75044.55,0.0,0.43247,0.00016,29.98742]
[1779888692516,31.96,75056.41,0.0,0.43438,0.00016,30.01666]
[1779888695004,31.96,75059.47,0.0,0.43488,0.00016,30.0241]
[1779888695068,31.96,75057.96,0.0,0.43464,0.00016,30.02045]
[1779888696135,31.96,75053.89,0.0,0.43398,0.00016,30.01055]
[1779888696675,31.96,75053.89,0.0,0.43398,0.00016,30.01055]
[1779888701481,31.96,75050.99,0.0,0.43352,0.00016,30.0035]
[1779888701582,31.96,75050.99,0.0,0.43352,0.00016,30.0035]
[1779888702892,31.96,75051.6,0.0,0.43362,0.00016,30.00501]
[1779888702951,31.96,75060.23,0.0,0.43501,0.00016,30.02605]
[1779888703835,31.96,75060.23,0.0,0.43501,0.00016,30.02605]
[1779888704217,31.96,75066.87,0.0,0.43608,0.00016,30.04199]
[1779888704896,31.96,75066.87,0.0,0.43608,0.00016,30.04199]
[1779888705981,31.96,75066.91,0.0,0.43609,0.00016,30.04211]
[1779888706405,31.96,75062.78,0.0,0.43543,0.00016,30.03223]
[1779888706437,31.96,75062.78,0.0,0.43543,0.00016,30.03223]
[1779888706861,31.96,75062.78,0.0,0.43543,0.00016,30.03223]
[1779888707227,31.96,75056.65,0.0,0.43444,0.00016,30.01743]
[1779888707262,31.96,75056.65,0.0,0.43444,0.00016,30.01743]
[1779888707506,31.96,75056.65,0.0,0.43444,0.00016,30.01743]
[1779888707752,31.96,75056.65,0.0,0.43444,0.00016,30.01743]
[1779888707802,31.96,75056.65,0.0,0.43444,0.00016,30.01743]
[1779888707857,31.96,75056.65,0.0,0.43444,0.00016,30.01743]
[1779888707885,31.96,75056.65,0.0,0.43444,0.00016,30.01743]
[1779888707949,31.96,75056.65,0.0,0.43444,0.00016,30.01743]
[1779888707987,31.96,75038.98,0.0,0.43159,0.00016,29.9737]
[1779888708353,31.96,75038.98,0.0,0.43159,0.00016,29.9737]
[1779888708404,31.96,75038.98,0.0,0.43159,0.00016,29.9737]
[1779888708656,31.96,75031.2,0.0,0.43034,0.00016,29.95398]
[1779888711461,31.96,75030.91,0.0,0.43029,0.00016,29.95321]
[1779888711644,31.96,75030.91,0.0,0.43029,0.00016,29.95321]
[1779888711801,31.96,75030.91,0.0,0.43029,0.00016,29.95321]
[1779888711852,31.96,75030.91,0.0,0.43029,0.00016,29.95321]
[1779888711922,31.96,75025.74,0.0,0.42945,0.00016,29.9399]
[1779888712218,31.96,75025.74,0.0,0.42945,0.00016,29.9399]
[1779888712364,31.96,75025.74,0.0,0.42945,0.00016,29.9399]
[1779888712460,31.96,75025.74,0.0,0.42945,0.00016,29.9399]
[1779888712544,31.96,75025.74,0.0,0.42945,0.00016,29.9399]
[1779888712581,31.96,75025.74,0.0,0.42945,0.00016,29.9399]
[1779888712749,31.96,75025.74,0.0,0.42945,0.00016,29.9399]
[1779888712848,31.96,75025.74,0.0,0.42945,0.00016,29.9399]
[1779888712921,31.96,75025.74,0.0,0.42945,0.00016,29.9399]
[1779888713034,31.96,75003.6,0.0,0.42588,0.00016,29.88147]
[1779888713847,31.96,75003.6,0.0,0.42588,0.00016,29.88147]
[1779888713910,31.96,75000.81,0.0,0.42544,0.00016,29.87398]
[1779888714106,31.96,75000.81,0.0,0.42544,0.00016,29.87398]
[1779888714331,31.96,75000.81,0.0,0.42544,0.00016,29.87398]
[1779888714614,31.96,75000.81,0.0,0.42544,0.00016,29.87398]
[1779888714813,31.96,75000.81,0.0,0.42544,0.00016,29.87398]
[1779888714856,31.96,75011.61,0.0,0.42717,0.00016,29.90287]
[1779888715612,31.96,75011.61,0.0,0.42717,0.00016,29.90287]
[1779888715799,31.96,75011.61,0.0,0.42717,0.00016,29.90287]
[1779888716021,31.96,75011.61,0.0,0.42717,0.00016,29.90287]
[1779888716058,31.96,75032.14,0.0,0.43048,0.00016,29.95625]
[1779888716185,31.96,75032.14,0.0,0.43048,0.00016,29.95625]
[1779888716218,31.96,75032.14,0.0,0.43048,0.00016,29.95625]
[1779888716267,31.96,75032.14,0.0,0.43048,0.00016,29.95625]
[1779888716601,31.96,75032.14,0.0,0.43048,0.00016,29.95625]
[1779888716709,31.96,75040.46,0.0,0.43182,0.00016,29.9773]
[1779888717543,31.96,75040.46,0.0,0.43182,0.00016,29.9773]
[1779888718784,31.96,75046.99,0.0,0.43287,0.00016,29.99363]
[1779888719019,31.96,75046.99,0.0,0.43287,0.00016,29.99363]
[1779888719889,31.96,75041.93,0.0,0.43206,0.00016,29.98103]
[1779888720221,31.96,75036.4,0.0,0.43117,0.00016,29.9671]
[1779888720917,31.96,75036.4,0.0,0.43117,0.00016,29.9671]
[1779888720964,31.96,75030.7,0.0,0.43025,0.00016,29.95259]
[1779888721231,31.96,75030.7,0.0,0.43025,0.00016,29.95259]
[1779888721495,31.96,75030.7,0.0,0.43025,0.00016,29.95259]
[1779888721805,31.96,75030.7,0.0,0.43025,0.00016,29.95259]
[1779888721868,31.96,75030.7,0.0,0.43025,0.00016,29.95259]
[1779888721878,31.96,75030.7,0.0,0.43025,0.00016,29.95259]
[1779888721967,31.96,75023.39,0.0,0.42907,0.00016,29.9337]
[1779888722130,31.96,75023.39,0.0,0.42907,0.00016,29.9337]
[1779888722231,31.96,75023.39,0.0,0.42907,0.00016,29.9337]
[1779888722492,31.96,75023.39,0.0,0.42907,0.00016,29.9337]
[1779888722722,31.96,75023.39,0.0,0.42907,0.00016,29.9337]
[1779888723000,31.96,75023.39,0.0,0.42907,0.00016,29.9337]
[1779888723063,31.96,75021.78,0.0,0.4288,0.00016,29.92949]
[1779888723135,31.96,75021.78,0.0,0.4288,0.00016,29.92949]
[1779888723907,31.96,75021.78,0.0,0.4288,0.00016,29.92949]
[1779888724014,31.96,75023.0,0.0,0.429,0.00016,29.93263]
[1779888725278,31.96,75023.1,0.0,0.42901,0.00016,29.93286]
[1779888726143,31.95,75026.61,0.0,0.42957,0.00016,29.9419]
[1779888726145,31.95,75026.61,0.0,0.42957,0.00016,29.9419]
[1779888726813,31.95,75029.52,0.0,0.43004,0.00016,29.94937]
[1779888727327,31.95,75029.52,0.0,0.43004,0.00016,29.94937]
[1779888728070,31.95,75029.52,0.0,0.43004,0.00016,29.94937]
[1779888727820,31.95,75030.88,0.0,0.43026,0.00016,29.95289]
[1779888728188,31.95,75030.88,0.0,0.43026,0.00016,29.95289]
[1779888729075,31.95,75030.88,0.0,0.43026,0.00016,29.95289]
[1779888729833,31.95,75032.4,0.0,0.43051,0.00016,29.95673]
[1779888730531,31.95,75032.4,0.0,0.43051,0.00016,29.95673]
[1779888730538,31.95,75032.4,0.0,0.43051,0.00016,29.95673]
[1779888730674,31.95,75032.4,0.0,0.43051,0.00016,29.95673]
[1779888730881,31.95,75032.4,0.0,0.43051,0.00016,29.95673]
[1779888730956,31.95,75032.4,0.0,0.43051,0.00016,29.95673]
[1779888730965,31.95,75032.4,0.0,0.43051,0.00016,29.95673]
[1779888731033,31.95,75041.08,0.0,0.43191,0.00016,29.97873]
[1779888731559,31.95,75041.08,0.0,0.43191,0.00016,29.97873]
[1779888731640,31.95,75041.08,0.0,0.43191,0.00016,29.97873]
[1779888732555,31.96,75046.59,0.0,0.4328,0.00016,29.99251]
[1779888735218,31.96,75049.09,0.0,0.43321,0.00016,29.99875]
[1779888737133,31.96,75054.85,0.0,0.43414,0.00016,30.01293]
[1779888740832,31.96,75060.81,0.0,0.43511,0.00016,30.02746]
[1779888741075,31.96,75060.81,0.0,0.43511,0.00016,30.02746]
[1779888741120,31.96,75060.81,0.0,0.43511,0.00016,30.02746]
[1779888741223,31.96,75054.44,0.0,0.43408,0.00016,30.01201]
[1779888741346,31.96,75054.44,0.0,0.43408,0.00016,30.01201]
[1779888741359,31.96,75054.44,0.0,0.43408,0.00016,30.01201]
[1779888741394,31.96,75054.44,0.0,0.43408,0.00016,30.01201]
[1779888741459,31.96,75054.44,0.0,0.43408,0.00016,30.01201]
[1779888741624,31.96,75054.44,0.0,0.43408,0.00016,30.01201]
[1779888741903,31.96,75054.44,0.0,0.43408,0.00016,30.01201]
[1779888741940,31.96,75054.44,0.0,0.43408,0.00016,30.01201]
[1779888741950,31.96,75054.44,0.0,0.43408,0.00016,30.01201]
[1779888741994,31.96,75054.44,0.0,0.43408,0.00016,30.01201]
[1779888742068,31.96,75054.44,0.0,0.43408,0.00016,30.01201]
[1779888742052,31.96,75026.12,0.0,0.42951,0.00016,29.94087]
[1779888742235,31.96,75026.12,0.0,0.42951,0.00016,29.94087]
[1779888742292,31.96,75026.12,0.0,0.42951,0.00016,29.94087]
[1779888742374,31.96,75026.12,0.0,0.42951,0.00016,29.94087]
[1779888742502,31.96,75026.12,0.0,0.42951,0.00016,29.94087]
[1779888742538,31.96,75026.12,0.0,0.42951,0.00016,29.94087]
[1779888742633,31.96,75026.12,0.0,0.42951,0.00016,29.94087]
[1779888742936,31.96,75024.55,0.0,0.42926,0.00016,29.93679]
[1779888744841,31.96,75027.93,0.0,0.4298,0.00016,29.94549]
[1779888744950,31.96,75027.08,0.0,0.42966,0.00016,29.94331]
[1779888746188,31.96,75029.49,0.0,0.43005,0.00016,29.94948]
[1779888746946,31.96,75029.49,0.0,0.43005,0.00016,29.94948]
[1779888752883,31.96,75030.07,0.0,0.43014,0.00016,29.94811]
[1779888753007,31.96,75037.86,0.0,0.43139,0.00016,29.96791]
[1779888754452,31.96,75033.01,0.0,0.43061,0.00016,29.9556]
[1779888755170,31.96,75032.52,0.0,0.43053,0.00016,29.95434]
[1779888755826,31.96,75032.52,0.0,0.43053,0.00016,29.95434]
[1779888756416,31.96,75033.62,0.0,0.43071,0.00016,29.95712]
[1779888756678,31.96,75033.62,0.0,0.43071,0.00016,29.95712]
[1779888757287,31.96,75034.75,0.0,0.43089,0.00016,29.96002]
[1779888757690,31.96,75034.75,0.0,0.43089,0.00016,29.96002]
[1779888757706,31.96,75034.75,0.0,0.43089,0.00016,29.96002]
[1779888757731,31.96,75034.75,0.0,0.43089,0.00016,29.96002]
[1779888757788,31.96,75034.75,0.0,0.43089,0.00016,29.96002]
[1779888758042,31.96,75045.7,0.0,0.43266,0.00016,29.98757]
[1779888758204,31.96,75045.7,0.0,0.43266,0.00016,29.98757]
[1779888758339,31.96,75045.7,0.0,0.43266,0.00016,29.98757]
[1779888758556,31.96,75045.7,0.0,0.43266,0.00016,29.98757]
[1779888758795,31.96,75045.7,0.0,0.43266,0.00016,29.98757]
[1779888759049,31.96,75058.5,0.0,0.43473,0.00016,30.01902]
[1779888759263,31.96,75058.5,0.0,0.43473,0.00016,30.01902]
[1779888760675,31.96,75059.69,0.0,0.43492,0.00016,30.02191]
[1779888763818,31.96,75056.89,0.0,0.43447,0.00016,30.01517]
[1779888764174,31.96,75056.03,0.0,0.43433,0.00016,30.01309]
[1779888765031,31.96,75056.03,0.0,0.43433,0.00016,30.01309]
[1779888767106,31.96,75054.84,0.0,0.43414,0.00016,30.01021]
[1779888767196,31.96,75054.65,0.0,0.43411,0.00016,30.00976]
[1779888767363,31.96,75054.65,0.0,0.43411,0.00016,30.00976]
[1779888767364,31.96,75054.65,0.0,0.43411,0.00016,30.00976]
[1779888767460,31.96,75054.65,0.0,0.43411,0.00016,30.00976]
[1779888768063,31.96,75054.65,0.0,0.43411,0.00016,30.00976]
[1779888768113,31.96,75045.49,0.0,0.43264,0.00016,29.98719]
[1779888768329,31.96,75045.49,0.0,0.43264,0.00016,29.98719]
[1779888768454,31.96,75045.49,0.0,0.43264,0.00016,29.98719]
[1779888768609,31.96,75045.49,0.0,0.43264,0.00016,29.98719]
[1779888769120,31.96,75048.97,0.0,0.4332,0.00016,29.99583]
[1779888770688,31.96,75053.89,0.0,0.43399,0.00016,30.00794]
[1779888770761,31.96,75053.89,0.0,0.43399,0.00016,30.00794]
[1779888771057,31.96,75053.89,0.0,0.43399,0.00016,30.00794]
[1779888771091,31.96,75053.89,0.0,0.43399,0.00016,30.00794]
[1779888771236,31.97,75056.81,0.0,0.43447,0.00016,30.01507]
[1779888771515,31.97,75056.81,0.0,0.43447,0.00016,30.01507]
[1779888771575,31.97,75056.81,0.0,0.43447,0.00016,30.01507]
[1779888771846,31.97,75056.81,0.0,0.43447,0.00016,30.01507]
[1779888772235,31.97,75063.54,0.0,0.43555,0.00016,30.03134]
[1779888774042,31.97,75064.3,0.0,0.43568,0.00016,30.03317]
[1779888774130,31.97,75064.3,0.0,0.43568,0.00016,30.03317]
[1779888774210,31.97,75060.87,0.0,0.43512,0.00016,30.02492]
[1779888774340,31.97,75060.87,0.0,0.43512,0.00016,30.02492]
[1779888775222,31.97,75058.21,0.0,0.43469,0.00016,30.0185]
[1779888777277,31.97,75061.9,0.0,0.43529,0.00016,30.02743]
[1779888777295,31.97,75061.9,0.0,0.43529,0.00016,30.02743]
[1779888777315,31.97,75061.9,0.0,0.43529,0.00016,30.02743]
[1779888777411,31.97,75061.9,0.0,0.43529,0.00016,30.02743]
[1779888777448,31.97,75061.9,0.0,0.43529,0.00016,30.02743]
[1779888777531,31.97,75061.9,0.0,0.43529,0.00016,30.02743]
[1779888777951,31.97,75061.9,0.0,0.43529,0.00016,30.02743]
[1779888778420,31.97,75061.9,0.0,0.43529,0.00016,30.02745]
[1779888778427,31.97,75061.9,0.0,0.43529,0.00016,30.02745]
[1779888780365,31.97,75063.42,0.0,0.43554,0.00016,30.03112]
[1779888780457,31.97,75063.42,0.0,0.43554,0.00016,30.03112]
[1779888781063,31.97,75063.42,0.0,0.43554,0.00016,30.03112]
[1779888781135,31.97,75063.42,0.0,0.43554,0.00016,30.03112]
[1779888781283,31.97,75062.19,0.0,0.43534,0.00016,30.02821]
[1779888781356,31.97,75062.19,0.0,0.43534,0.00016,30.02821]
[1779888781472,31.97,75062.19,0.0,0.43534,0.00016,30.02821]
[1779888782065,31.97,75062.19,0.0,0.43534,0.00016,30.02821]
[1779888782102,31.97,75062.19,0.0,0.43534,0.00016,30.02821]
[1779888782175,31.97,75053.53,0.0,0.43395,0.00016,30.00722]
[1779888782386,31.97,75053.53,0.0,0.43395,0.00016,30.00722]
[1779888782482,31.97,75053.53,0.0,0.43395,0.00016,30.00722]
[1779888782507,31.97,75053.53,0.0,0.43395,0.00016,30.00722]
[1779888782586,31.97,75053.53,0.0,0.43395,0.00016,30.00722]
[1779888782592,31.97,75053.53,0.0,0.43395,0.00016,30.00722]
[1779888782661,31.97,75053.53,0.0,0.43395,0.00016,30.00722]
[1779888782696,31.97,75053.53,0.0,0.43395,0.00016,30.00722]
[1779888782881,31.97,75053.53,0.0,0.43395,0.00016,30.00722]
[1779888783045,31.97,75053.53,0.0,0.43395,0.00016,30.00722]
[1779888783093,31.97,75045.8,0.0,0.4327,0.00016,29.98817]
[1779888783251,31.97,75045.8,0.0,0.4327,0.00016,29.98817]
[1779888783330,31.97,75045.8,0.0,0.4327,0.00016,29.98817]
[1779888783427,31.97,75058.88,0.0,0.43481,0.00016,30.02027]
[1779888784884,31.97,75058.88,0.0,0.43481,0.00016,30.02027]
[1779888785254,31.97,75060.35,0.0,0.43505,0.00016,30.02383]
[1779888785360,31.97,75060.35,0.0,0.43505,0.00016,30.02383]
[1779888787088,31.97,75060.15,0.0,0.43502,0.00016,30.02334]
[1779888787206,31.97,75062.37,0.0,0.43538,0.00016,30.02872]
[1779888787299,31.97,75062.37,0.0,0.43538,0.00016,30.02872]
[1779888787332,31.97,75062.37,0.0,0.43538,0.00016,30.02872]
[1779888787473,31.97,75062.37,0.0,0.43538,0.00016,30.02872]
[1779888787903,31.97,75062.37,0.0,0.43538,0.00016,30.02872]
[1779888788486,31.97,75062.3,0.0,0.43537,0.00016,30.02857]
[1779888788754,31.97,75062.3,0.0,0.43537,0.00016,30.02857]
[1779888789846,31.97,75065.36,0.0,0.43587,0.00016,30.03592]
[1779888789916,31.97,75074.99,0.0,0.43742,0.00016,30.05871]
[1779888790248,31.97,75074.99,0.0,0.43742,0.00016,30.05871]
[1779888790397,31.97,75074.99,0.0,0.43742,0.00016,30.05871]
[1779888790868,31.97,75074.99,0.0,0.43742,0.00016,30.05871]
[1779888790879,31.97,75074.99,0.0,0.43742,0.00016,30.05871]
[1779888791435,31.97,75080.99,0.0,0.43839,0.00016,30.07266]
[1779888791516,31.97,75080.99,0.0,0.43839,0.00016,30.07266]
[1779888791824,31.97,75080.99,0.0,0.43839,0.00016,30.07266]
[1779888792612,31.97,75085.91,0.0,0.43918,0.00016,30.08397]
[1779888794255,31.97,75086.73,0.0,0.43932,0.00016,30.08582]
[1779888794329,31.97,75086.73,0.0,0.43932,0.00016,30.08582]
[1779888794366,31.97,75086.73,0.0,0.43932,0.00016,30.08582]
[1779888794634,31.97,75086.73,0.0,0.43932,0.00016,30.08582]
[1779888795064,31.97,75086.73,0.0,0.43932,0.00016,30.08582]
[1779888795308,31.97,75072.86,0.0,0.43707,0.00016,30.05364]
[1779888797927,31.97,75070.6,0.0,0.43671,0.00016,30.04829]
[1779888797973,31.97,75070.6,0.0,0.43671,0.00016,30.04829]
[1779888798125,31.97,75070.6,0.0,0.43671,0.00016,30.04829]
[1779888798189,31.97,75070.6,0.0,0.43671,0.00016,30.04829]
[1779888798389,31.97,75071.25,0.0,0.43681,0.00016,30.04982]
[1779888798428,31.97,75071.25,0.0,0.43681,0.00016,30.04982]
[1779888799404,31.97,75076.86,0.0,0.43772,0.00016,30.06298]
[1779888799454,31.97,75087.6,0.0,0.43945,0.00016,30.08774]
[1779888800340,31.97,75087.6,0.0,0.43945,0.00016,30.08774]
[1779888800347,31.97,75087.6,0.0,0.43945,0.00016,30.08774]
[1779888800362,31.97,75087.6,0.0,0.43945,0.00016,30.08774]
[1779888800406,31.97,75087.6,0.0,0.43945,0.00016,30.08774]
[1779888801902,31.97,75088.5,0.0,0.43959,0.00016,30.08978]
[1779888801949,31.97,75088.5,0.0,0.43959,0.00016,30.08978]
[1779888802065,31.97,75088.5,0.0,0.43959,0.00016,30.08978]
[1779888802132,31.97,75080.6,0.0,0.43832,0.00016,30.07163]
[1779888803038,31.97,75080.6,0.0,0.43832,0.00016,30.07163]
[1779888803302,31.97,75082.63,0.0,0.43864,0.00016,30.0763]
[1779888803649,31.97,75082.63,0.0,0.43864,0.00016,30.0763]
[1779888804129,31.97,75082.63,0.0,0.43864,0.00016,30.0763]
[1779888804210,31.97,75082.63,0.0,0.43864,0.00016,30.0763]
[1779888804140,31.97,75091.45,0.0,0.44007,0.00016,30.09643]
[1779888804236,31.97,75091.45,0.0,0.44007,0.00016,30.09643]
[1779888805618,31.97,75092.14,0.0,0.44018,0.00016,30.09797]
[1779888805761,31.97,75092.14,0.0,0.44018,0.00016,30.09797]
[1779888805764,31.97,75092.14,0.0,0.44018,0.00016,30.09797]
[1779888805786,31.97,75092.14,0.0,0.44018,0.00016,30.09797]
[1779888805922,31.97,75092.14,0.0,0.44018,0.00016,30.09797]
[1779888805955,31.97,75092.14,0.0,0.44018,0.00016,30.09797]
[1779888806794,31.97,75091.75,0.0,0.44011,0.00016,30.09707]
[1779888808150,31.97,75086.93,0.0,0.43933,0.00016,30.0861]
[1779888808827,31.97,75085.73,0.0,0.43914,0.00016,30.08336]
[1779888810034,31.96,75088.61,0.0,0.4396,0.00016,30.08991]
[1779888810047,31.96,75088.61,0.0,0.4396,0.00016,30.08991]
[1779888810418,31.96,75092.68,0.0,0.44026,0.00016,30.09911]
[1779888810682,31.96,75092.68,0.0,0.44026,0.00016,30.09911]
[1779888812070,31.96,75095.62,0.0,0.44073,0.00016,30.10571]
[1779888812073,31.96,75095.62,0.0,0.44073,0.00016,30.10571]
[1779888812712,31.96,75095.25,0.0,0.44066,0.00016,30.10201]
[1779888813122,31.96,75095.25,0.0,0.44066,0.00016,30.10201]
[1779888813151,31.96,75095.25,0.0,0.44066,0.00016,30.10201]
[1779888812806,31.96,75077.94,0.0,0.43786,0.00016,30.06242]
[1779888814063,31.96,75069.42,0.0,0.43649,0.00016,30.04239]
[1779888814596,31.96,75069.42,0.0,0.43649,0.00016,30.04239]
[1779888814634,31.96,75069.42,0.0,0.43649,0.00016,30.04239]
[1779888814719,31.96,75069.42,0.0,0.43649,0.00016,30.04239]
[1779888815039,31.96,75069.42,0.0,0.43649,0.00016,30.04239]
[1779888816089,31.96,75063.82,0.0,0.43558,0.00016,30.02904]
[1779888816161,31.96,75063.82,0.0,0.43558,0.00016,30.02904]
[1779888817396,31.96,75059.48,0.0,0.43488,0.00016,30.0186]
[1779888819703,31.96,75067.4,0.0,0.43616,0.00016,30.03763]
[1779888819806,31.96,75067.4,0.0,0.43616,0.00016,30.03763]
[1779888819944,31.96,75067.4,0.0,0.43616,0.00016,30.03763]
[1779888820007,31.96,75067.4,0.0,0.43616,0.00016,30.03763]
[1779888820057,31.96,75067.4,0.0,0.43616,0.00016,30.03763]
[1779888820112,31.96,75067.4,0.0,0.43616,0.00016,30.03763]
[1779888821147,31.96,75068.3,0.0,0.43631,0.00016,30.03977]
[1779888821943,31.96,75073.01,0.0,0.43707,0.00016,30.05091]
[1779888821948,31.96,75073.01,0.0,0.43707,0.00016,30.05091]
[1779888822044,31.96,75073.01,0.0,0.43707,0.00016,30.05091]
[1779888826172,31.96,75082.73,0.0,0.43864,0.00016,30.07352]
[1779888826232,31.96,75082.73,0.0,0.43864,0.00016,30.07352]
[1779888826272,31.96,75081.9,0.0,0.4385,0.00016,30.0716]
[1779888827986,31.96,75079.72,0.0,0.43815,0.00016,30.06654]
[1779888828035,31.96,75079.72,0.0,0.43815,0.00016,30.06654]
[1779888828266,31.96,75078.07,0.0,0.43788,0.00016,30.0627]
[1779888828278,31.96,75078.07,0.0,0.43788,0.00016,30.0627]
[1779888828987,31.96,75078.07,0.0,0.43788,0.00016,30.0627]
[1779888829115,31.96,75078.07,0.0,0.43788,0.00016,30.0627]
[1779888831799,31.96,75083.86,0.0,0.43882,0.00016,30.07608]
[1779888832040,31.96,75083.86,0.0,0.43882,0.00016,30.07608]
[1779888832704,31.96,75084.89,0.0,0.43898,0.00016,30.07844]
[1779888832799,31.96,75084.89,0.0,0.43898,0.00016,30.07844]
[1779888832948,31.96,75084.89,0.0,0.43898,0.00016,30.07844]
[1779888833086,31.96,75084.89,0.0,0.43898,0.00016,30.07844]
[1779888833269,31.96,75084.7,0.0,0.43895,0.00016,30.07799]
[1779888833452,31.96,75084.7,0.0,0.43895,0.00016,30.07799]
[1779888833455,31.96,75084.7,0.0,0.43895,0.00016,30.07799]
[1779888833811,31.96,75084.7,0.0,0.43895,0.00016,30.07799]
[1779888833860,31.96,75093.19,0.0,0.44032,0.00016,30.09729]
[1779888834301,31.96,75093.19,0.0,0.44032,0.00016,30.09729]
[1779888834537,31.96,75093.19,0.0,0.44032,0.00016,30.09729]
[1779888834539,31.96,75093.19,0.0,0.44032,0.00016,30.09729]
[1779888835469,31.96,75096.44,0.0,0.44085,0.00016,30.10458]
[1779888836884,31.96,75094.76,0.0,0.44058,0.00016,30.10079]
[1779888837730,31.96,75094.1,0.0,0.44047,0.00016,30.09929]
[1779888838577,31.96,75095.66,0.0,0.44072,0.00016,30.10278]
[1779888838655,31.96,75095.66,0.0,0.44072,0.00016,30.10278]
[1779888838717,31.96,75095.66,0.0,0.44072,0.00016,30.10278]
[1779888838740,31.96,75095.66,0.0,0.44072,0.00016,30.10278]
[1779888838886,31.96,75095.66,0.0,0.44072,0.00016,30.10278]
[1779888839120,31.96,75095.66,0.0,0.44072,0.00016,30.10278]
[1779888839721,31.96,75094.73,0.0,0.44057,0.00016,30.10068]
[1779888839727,31.96,75094.73,0.0,0.44057,0.00016,30.10068]
[1779888840198,31.96,75094.73,0.0,0.44057,0.00016,30.10068]
[1779888840359,31.96,75096.23,0.0,0.44081,0.00016,30.10402]
[1779888840362,31.96,75096.23,0.0,0.44081,0.00016,30.10402]
[1779888840424,31.96,75096.23,0.0,0.44081,0.00016,30.10402]
[1779888840508,31.96,75096.23,0.0,0.44081,0.00016,30.10402]
[1779888840836,31.96,75096.23,0.0,0.44081,0.00016,30.10402]
[1779888840887,31.95,75103.25,0.0,0.44194,0.00016,30.11961]
[1779888841403,31.95,75103.25,0.0,0.44194,0.00016,30.11961]
[1779888842182,31.95,75103.25,0.0,0.44194,0.00016,30.11961]
[1779888844392,31.95,75106.62,0.0,0.44248,0.00016,30.12697]
[1779888844747,31.95,75106.62,0.0,0.44248,0.00016,30.12697]
[1779888845025,31.95,75106.62,0.0,0.44248,0.00016,30.12697]
[1779888845175,31.95,75106.62,0.0,0.44248,0.00016,30.12697]
[1779888845213,31.95,75106.62,0.0,0.44248,0.00016,30.12697]
[1779888845227,31.95,75106.62,0.0,0.44248,0.00016,30.12697]
[1779888845177,31.95,75101.65,0.0,0.44168,0.00016,30.11602]
[1779888845397,31.95,75101.65,0.0,0.44168,0.00016,30.11602]
[1779888845472,31.95,75101.65,0.0,0.44168,0.00016,30.11602]
[1779888845778,31.95,75101.65,0.0,0.44168,0.00016,30.11602]
[1779888845908,31.95,75101.65,0.0,0.44168,0.00016,30.11602]
[1779888846105,31.95,75101.65,0.0,0.44168,0.00016,30.11602]
[1779888846174,31.95,75101.65,0.0,0.44168,0.00016,30.11602]
[1779888846181,31.95,75101.65,0.0,0.44168,0.00016,30.11602]
[1779888846187,31.95,75101.65,0.0,0.44168,0.00016,30.11602]
[1779888847255,31.95,75111.7,0.0,0.4433,0.00016,30.13799]
[1779888847689,31.95,75119.03,0.0,0.44449,0.00016,30.1537]
[1779888849723,31.95,75122.05,0.0,0.44498,0.00016,30.16007]
[1779888850164,31.95,75122.05,0.0,0.44498,0.00016,30.16007]
[1779888850528,31.95,75128.86,0.0,0.44608,0.00016,30.17435]
[1779888850693,31.95,75128.86,0.0,0.44608,0.00016,30.17435]
[1779888850747,31.95,75128.86,0.0,0.44608,0.00016,30.17435]
[1779888851249,31.95,75128.86,0.0,0.44608,0.00016,30.17435]
[1779888851666,31.95,75126.19,0.0,0.44565,0.00016,30.16879]
[1779888852692,31.95,75123.32,0.0,0.44518,0.00016,30.16278]
[1779888852723,31.95,75123.32,0.0,0.44518,0.00016,30.16278]
[1779888854168,31.95,75119.79,0.0,0.44461,0.00016,30.15529]
[1779888855390,31.95,75118.89,0.0,0.44446,0.00016,30.15332]
[1779888855543,31.95,75118.89,0.0,0.44446,0.00016,30.15332]
[1779888855964,31.95,75118.89,0.0,0.44446,0.00016,30.15332]
[1779888856112,31.95,75118.89,0.0,0.44446,0.00016,30.15332]
[1779888856199,31.95,75107.76,0.0,0.44265,0.00016,30.12929]
[1779888858384,31.95,75102.77,0.0,0.44184,0.00016,30.11832]
[1779888859144,31.95,75102.77,0.0,0.44184,0.00016,30.11832]
[1779888860934,31.95,75105.0,0.0,0.4422,0.00016,30.12322]
[1779888861134,31.95,75105.0,0.0,0.4422,0.00016,30.12322]
[1779888861235,31.94,75103.86,0.0,0.44202,0.00016,30.12071]
[1779888862178,31.94,75103.86,0.0,0.44202,0.00016,30.12071]
[1779888864881,31.94,75104.26,0.0,0.44208,0.00016,30.12155]
[1779888865940,31.94,75112.12,0.0,0.44335,0.00016,30.13867]
[1779888866826,31.94,75119.63,0.0,0.44457,0.00016,30.15477]
[1779888868067,31.94,75119.63,0.0,0.44457,0.00016,30.15477]
[1779888869178,31.94,75130.75,0.0,0.44637,0.00016,30.1781]
[1779888869937,31.94,75130.75,0.0,0.44637,0.00016,30.1781]
[1779888871577,31.94,75133.68,0.0,0.44684,0.00016,30.18414]
[1779888872060,31.94,75133.68,0.0,0.44684,0.00016,30.18414]
[1779888872476,31.94,75137.04,0.0,0.44738,0.00016,30.18819]
[1779888872480,31.94,75137.04,0.0,0.44738,0.00016,30.18819]
[1779888872482,31.94,75137.04,0.0,0.44738,0.00016,30.18819]
[1779888872640,31.94,75137.04,0.0,0.44738,0.00016,30.18819]
[1779888872869,31.94,75140.91,0.0,0.44801,0.00016,30.19606]
[1779888874088,31.94,75140.91,0.0,0.44801,0.00016,30.19606]
[1779888875648,31.94,75141.76,0.0,0.44815,0.00016,30.1978]
[1779888876773,31.94,75144.32,0.0,0.44857,0.00016,30.20296]
[1779888877640,31.95,75146.56,0.0,0.44893,0.00016,30.20744]
[1779888877694,31.95,75146.56,0.0,0.44893,0.00016,30.20744]
[1779888878072,31.95,75146.56,0.0,0.44893,0.00016,30.20744]
[1779888880158,31.95,75153.62,0.0,0.45008,0.00016,30.22139]
[1779888880976,31.95,75151.5,0.0,0.44974,0.00016,30.21723]
[1779888881468,31.95,75147.53,0.0,0.44909,0.00016,30.20938]
[1779888881667,31.95,75147.53,0.0,0.44909,0.00016,30.20938]
[1779888881756,31.95,75147.53,0.0,0.44909,0.00016,30.20938]
[1779888881849,31.95,75147.53,0.0,0.44909,0.00016,30.20938]
[1779888881869,31.95,75147.53,0.0,0.44909,0.00016,30.20938]
[1779888881892,31.95,75147.53,0.0,0.44909,0.00016,30.20938]
[1779888882188,31.95,75130.5,0.0,0.44633,0.00016,30.17483]
[1779888882319,31.95,75130.5,0.0,0.44633,0.00016,30.17483]
[1779888883125,31.95,75117.53,0.0,0.44423,0.00016,30.14756]
[1779888888358,31.95,75117.13,0.0,0.44417,0.00016,30.14673]
[1779888892684,31.95,75121.39,0.0,0.44485,0.00016,30.15574]
[1779888893115,31.95,75121.39,0.0,0.44485,0.00016,30.15574]
[1779888898027,31.95,75124.02,0.0,0.44528,0.00016,30.16129]
[1779888898226,31.95,75124.02,0.0,0.44528,0.00016,30.16129]
[1779888898270,31.94,75127.62,0.0,0.44586,0.00016,30.16882]
[1779888899292,31.94,75127.62,0.0,0.44586,0.00016,30.16882]
[1779888900322,31.95,75128.89,0.0,0.44607,0.00016,30.17147]
[1779888901066,31.94,75126.51,0.0,0.44568,0.00016,30.1665]
[1779888901389,31.94,75126.51,0.0,0.44568,0.00016,30.1665]
[1779888901594,31.94,75126.51,0.0,0.44568,0.00016,30.1665]
[1779888902073,31.95,75129.24,0.0,0.44613,0.00016,30.17221]
[1779888905094,31.95,75137.36,0.0,0.44745,0.00016,30.18895]
[1779888907039,31.95,75135.85,0.0,0.4472,0.00016,30.18587]
[1779888907332,31.95,75131.46,0.0,0.44649,0.00016,30.17686]
[1779888908115,31.95,75122.76,0.0,0.44508,0.00016,30.15869]
[1779888909012,31.95,75122.76,0.0,0.44508,0.00016,30.15869]
[1779888909021,31.95,75122.76,0.0,0.44508,0.00016,30.15869]
[1779888909122,31.95,75123.18,0.0,0.44515,0.00016,30.15957]
[1779888910561,31.95,75121.79,0.0,0.44492,0.00016,30.15665]
[1779888911327,31.95,75112.83,0.0,0.44347,0.00016,30.13752]
[1779888911912,31.95,75112.83,0.0,0.44347,0.00016,30.13752]
[1779888912684,31.95,75106.85,0.0,0.4425,0.00016,30.1245]
[1779888913326,31.95,75104.28,0.0,0.44208,0.00016,30.11883]
[1779888919192,31.95,75099.77,0.0,0.44135,0.00016,30.10882]
[1779888923156,31.94,75100.47,0.0,0.44146,0.00016,30.11035]
[1779888924248,31.94,75095.56,0.0,0.44067,0.00016,30.09938]
[1779888924424,31.94,75090.52,0.0,0.43985,0.00016,30.08799]
[1779888924517,31.94,75090.52,0.0,0.43985,0.00016,30.08799]
[1779888925478,31.94,75085.83,0.0,0.43909,0.00016,30.07728]
[1779888925499,31.94,75085.83,0.0,0.43909,0.00016,30.07728]
[1779888925546,31.94,75085.83,0.0,0.43909,0.00016,30.07728]
[1779888925582,31.94,75085.83,0.0,0.43909,0.00016,30.07728]
[1779888926461,31.94,75082.77,0.0,0.43859,0.00016,30.07023]
[1779888926916,31.94,75082.77,0.0,0.43859,0.00016,30.07023]
[1779888927325,31.94,75082.77,0.0,0.43859,0.00016,30.07023]
[1779888927252,31.94,75068.66,0.0,0.43631,0.00016,30.03716]
[1779888927398,31.94,75068.66,0.0,0.43631,0.00016,30.03716]
[1779888927520,31.94,75068.66,0.0,0.43631,0.00016,30.03716]
[1779888927623,31.94,75068.66,0.0,0.43631,0.00016,30.03716]
[1779888927633,31.94,75068.66,0.0,0.43631,0.00016,30.03716]
[1779888928292,31.94,75068.66,0.0,0.43631,0.00016,30.03716]
[1779888930242,31.94,75064.82,0.0,0.43569,0.00016,30.02801]
[1779888930267,31.94,75064.82,0.0,0.43569,0.00016,30.02801]
[1779888930338,31.94,75064.82,0.0,0.43569,0.00016,30.02801]
[1779888930477,31.94,75066.06,0.0,0.43589,0.00016,30.03098]
[1779888930508,31.94,75066.06,0.0,0.43589,0.00016,30.03098]
[1779888930830,31.94,75066.06,0.0,0.43589,0.00016,30.03098]
[1779888931283,31.94,75075.27,0.0,0.43737,0.00016,30.04993]
[1779888931987,31.94,75075.27,0.0,0.43737,0.00016,30.04993]
[1779888932005,31.94,75075.27,0.0,0.43737,0.00016,30.04993]
[1779888932301,31.94,75075.27,0.0,0.43737,0.00016,30.04993]
[1779888932801,31.94,75079.85,0.0,0.43811,0.00016,30.06061]
[1779888932879,31.94,75079.85,0.0,0.43811,0.00016,30.06061]
[1779888932886,31.94,75079.85,0.0,0.43811,0.00016,30.06061]
[1779888933834,31.94,75079.47,0.0,0.43805,0.00016,30.05972]
[1779888933840,31.94,75079.47,0.0,0.43805,0.00016,30.05972]
[1779888933848,31.94,75079.47,0.0,0.43805,0.00016,30.05972]
[1779888933933,31.94,75079.47,0.0,0.43805,0.00016,30.05972]
[1779888935614,31.94,75074.03,0.0,0.43717,0.00016,30.04699]
[1779888936133,31.94,75074.03,0.0,0.43717,0.00016,30.04699]
[1779888936900,31.94,75074.01,0.0,0.43717,0.00016,30.04694]
[1779888937107,31.94,75074.01,0.0,0.43717,0.00016,30.04694]
[1779888938695,31.94,75073.05,0.0,0.43701,0.00016,30.04467]
[1779888938827,31.94,75073.05,0.0,0.43701,0.00016,30.04467]
[1779888939003,31.94,75073.05,0.0,0.43701,0.00016,30.04467]
[1779888939339,31.94,75062.18,0.0,0.43525,0.00016,30.01877]
[1779888939680,31.94,75062.18,0.0,0.43525,0.00016,30.01877]
[1779888939778,31.94,75062.18,0.0,0.43525,0.00016,30.01877]
[1779888940044,31.94,75062.18,0.0,0.43525,0.00016,30.01877]
[1779888940573,31.94,75057.29,0.0,0.43446,0.00016,30.00695]
[1779888941782,31.94,75052.06,0.0,0.43362,0.00016,29.99418]
[1779888941900,31.94,75052.06,0.0,0.43362,0.00016,29.99418]
[1779888941994,31.94,75052.06,0.0,0.43362,0.00016,29.99418]
[1779888942292,31.94,75052.06,0.0,0.43362,0.00016,29.99418]
[1779888943162,31.94,75043.16,0.0,0.43219,0.00016,29.97214]
[1779888944676,31.94,75036.56,0.0,0.43112,0.00016,29.95555]
[1779888944730,31.94,75036.56,0.0,0.43112,0.00016,29.95555]
[1779888944743,31.94,75045.24,0.0,0.43253,0.00016,29.97739]
[1779888946117,31.94,75045.24,0.0,0.43253,0.00016,29.97739]
[1779888946388,31.95,75060.09,0.0,0.43493,0.00016,30.01386]
[1779888949466,31.95,75062.4,0.0,0.4353,0.00016,30.01948]
[1779888951386,31.95,75063.38,0.0,0.43546,0.00016,30.02186]
[1779888953025,31.95,75065.81,0.0,0.43586,0.00016,30.02769]
[1779888953028,31.95,75065.81,0.0,0.43586,0.00016,30.02769]
[1779888953801,31.95,75067.19,0.0,0.43608,0.00016,30.03098]
[1779888954587,31.95,75069.99,0.0,0.43653,0.00016,30.03763]
[1779888954600,31.95,75069.99,0.0,0.43653,0.00016,30.03763]
[1779888954621,31.95,75069.99,0.0,0.43653,0.00016,30.03763]
[1779888954663,31.95,75069.99,0.0,0.43653,0.00016,30.03763]
[1779888954749,31.95,75069.99,0.0,0.43653,0.00016,30.03763]
[1779888954801,31.95,75069.99,0.0,0.43653,0.00016,30.03763]
[1779888954973,31.95,75069.99,0.0,0.43653,0.00016,30.03763]
[1779888955185,31.95,75069.99,0.0,0.43653,0.00016,30.03763]
[1779888955367,31.95,75069.99,0.0,0.43653,0.00016,30.03763]
[1779888955461,31.95,75073.69,0.0,0.43713,0.00016,30.04636]
[1779888955469,31.95,75073.69,0.0,0.43713,0.00016,30.04636]
[1779888955819,31.95,75073.69,0.0,0.43713,0.00016,30.04636]
[1779888955870,31.95,75073.69,0.0,0.43713,0.00016,30.04636]
[1779888955983,31.95,75073.69,0.0,0.43713,0.00016,30.04636]
[1779888956095,31.95,75090.73,0.0,0.43988,0.00016,30.08571]
[1779888957148,31.95,75090.73,0.0,0.43988,0.00016,30.08571]
[1779888957553,31.95,75094.02,0.0,0.44042,0.00016,30.09312]
[1779888957628,31.95,75094.02,0.0,0.44042,0.00016,30.09312]
[1779888957770,31.95,75094.02,0.0,0.44042,0.00016,30.09312]
[1779888957840,31.95,75094.02,0.0,0.44042,0.00016,30.09312]
[1779888958136,31.95,75094.02,0.0,0.44042,0.00016,30.09312]
[1779888958159,31.95,75102.03,0.0,0.44171,0.00016,30.11099]
[1779888958400,31.95,75102.03,0.0,0.44171,0.00016,30.11099]
[1779888958505,31.95,75102.03,0.0,0.44171,0.00016,30.11099]
[1779888958580,31.95,75102.03,0.0,0.44171,0.00016,30.11099]
[1779888958796,31.95,75102.03,0.0,0.44171,0.00016,30.11099]
[1779888959084,31.95,75102.03,0.0,0.44171,0.00016,30.11099]
[1779888959178,31.95,75102.03,0.0,0.44171,0.00016,30.11099]
[1779888959363,31.95,75102.03,0.0,0.44171,0.00016,30.11099]
[1779888959596,31.95,75100.33,0.0,0.44144,0.00016,30.10722]
[1779888964029,31.94,75096.35,0.0,0.44079,0.00016,30.09833]
[1779888964735,31.94,75099.48,0.0,0.4413,0.00016,30.1053]
[1779888964836,31.94,75099.48,0.0,0.4413,0.00016,30.1053]
[1779888965327,31.94,75099.48,0.0,0.4413,0.00016,30.1053]
[1779888965356,31.94,75103.27,0.0,0.44191,0.00016,30.11369]
[1779888966296,31.94,75103.27,0.0,0.44191,0.00016,30.11369]
[1779888966374,31.94,75103.27,0.0,0.44191,0.00016,30.11369]
[1779888966366,31.95,75117.74,0.0,0.44426,0.00016,30.14514]
[1779888966538,31.95,75133.69,0.0,0.44684,0.00016,30.17856]
[1779888968521,31.95,75135.92,0.0,0.44721,0.00016,30.18315]
[1779888968671,31.95,75135.92,0.0,0.44721,0.00016,30.18315]
[1779888968914,31.95,75135.92,0.0,0.44721,0.00016,30.18315]
[1779888969052,31.95,75135.92,0.0,0.44721,0.00016,30.18315]
[1779888969146,31.95,75135.74,0.0,0.44718,0.00016,30.1828]
[1779888969499,31.95,75135.74,0.0,0.44718,0.00016,30.1828]
[1779888969991,31.95,75135.74,0.0,0.44718,0.00016,30.1828]
[1779888970116,31.95,75135.74,0.0,0.44718,0.00016,30.1828]
[1779888970166,31.95,75135.74,0.0,0.44718,0.00016,30.1828]
[1779888970354,31.95,75135.74,0.0,0.44718,0.00016,30.1828]
[1779888970681,31.95,75140.69,0.0,0.44798,0.00016,30.19288]
[1779888971322,31.95,75140.69,0.0,0.44798,0.00016,30.19288]
[1779888970703,31.95,75148.41,0.0,0.44924,0.00016,30.20834]
[1779888971659,31.95,75148.41,0.0,0.44924,0.00016,30.20834]
[1779888971881,31.95,75148.41,0.0,0.44924,0.00016,30.20834]
[1779888971884,31.95,75148.41,0.0,0.44924,0.00016,30.20834]
[1779888971957,31.95,75148.41,0.0,0.44924,0.00016,30.20834]
[1779888972048,31.95,75148.41,0.0,0.44924,0.00016,30.20834]
[1779888972407,31.95,75148.41,0.0,0.44924,0.00016,30.20834]
[1779888972428,31.95,75150.58,0.0,0.44959,0.00016,30.21263]
[1779888972571,31.95,75150.58,0.0,0.44959,0.00016,30.21263]
[1779888972664,31.95,75150.58,0.0,0.44959,0.00016,30.21263]
[1779888973222,31.95,75150.58,0.0,0.44959,0.00016,30.21263]
[1779888973246,31.95,75150.58,0.0,0.44959,0.00016,30.21263]
[1779888973324,31.95,75158.85,0.0,0.45093,0.00016,30.22876]
[1779888973831,31.95,75158.85,0.0,0.45093,0.00016,30.22876]
[1779888973842,31.95,75158.85,0.0,0.45093,0.00016,30.22876]
[1779888974404,31.95,75163.98,0.0,0.45176,0.00016,30.2386]
[1779888974918,31.95,75163.98,0.0,0.45176,0.00016,30.2386]
[1779888975398,31.95,75163.98,0.0,0.45176,0.00016,30.2386]
[1779888976506,31.95,75168.17,0.0,0.45244,0.00016,30.24653]
[1779888977128,31.95,75168.17,0.0,0.45244,0.00016,30.24653]
[1779888977860,31.95,75167.03,0.0,0.45226,0.00016,30.24437]
[1779888977882,31.95,75167.03,0.0,0.45226,0.00016,30.24437]
[1779888978118,31.95,75167.03,0.0,0.45226,0.00016,30.24437]
[1779888978920,31.95,75165.22,0.0,0.45196,0.00016,30.24093]
[1779888980247,31.95,75158.52,0.0,0.45087,0.00016,30.2281]
[1779888981533,31.95,75160.7,0.0,0.45123,0.00016,30.23229]
[1779888983097,31.95,75159.59,0.0,0.45105,0.00016,30.23016]
[1779888984030,31.95,75157.58,0.0,0.45072,0.00016,30.22627]
[1779888987697,31.95,75159.41,0.0,0.45102,0.00016,30.22981]
[1779888988101,31.95,75159.41,0.0,0.45102,0.00016,30.22981]
[1779888988252,31.95,75159.41,0.0,0.45102,0.00016,30.22981]
[1779888994348,31.95,75159.25,0.0,0.45098,0.00016,30.22665]
[1779888994694,31.95,75159.22,0.0,0.45098,0.00016,30.22659]
[1779888994980,31.95,75159.22,0.0,0.45098,0.00016,30.22659]
[1779888994992,31.95,75159.22,0.0,0.45098,0.00016,30.22659]
[1779888995086,31.95,75159.22,0.0,0.45098,0.00016,30.22659]
[1779888995597,31.95,75155.18,0.0,0.45032,0.00016,30.21875]
[1779888995745,31.95,75139.66,0.0,0.4478,0.00016,30.1879]
[1779888997936,31.95,75134.16,0.0,0.44691,0.00016,30.17669]
[1779888998109,31.95,75134.16,0.0,0.44691,0.00016,30.17669]
[1779888998115,31.95,75134.16,0.0,0.44691,0.00016,30.17669]
[1779888998116,31.95,75134.16,0.0,0.44691,0.00016,30.17669]
[1779888998144,31.95,75134.16,0.0,0.44691,0.00016,30.17669]
[1779888998344,31.95,75132.31,0.0,0.44661,0.00016,30.1729]
[1779888998766,31.95,75121.42,0.0,0.44485,0.00016,30.15012]
[1779889000050,31.95,75121.42,0.0,0.44485,0.00016,30.15012]
[1779889000465,31.94,75115.1,0.0,0.44382,0.00016,30.13662]
[1779889003043,31.94,75113.76,0.0,0.4436,0.00016,30.13371]
[1779889008837,31.94,75114.33,0.0,0.44368,0.00016,30.13483]
[1779889011963,31.94,75113.5,0.0,0.44355,0.00016,30.13301]
[1779889012087,31.94,75113.5,0.0,0.44355,0.00016,30.13301]
[1779889012356,31.94,75113.5,0.0,0.44355,0.00016,30.13301]
[1779889012424,31.94,75111.8,0.0,0.44327,0.00016,30.12932]
[1779889012872,31.94,75111.8,0.0,0.44327,0.00016,30.12932]
[1779889013211,31.94,75111.8,0.0,0.44327,0.00016,30.12932]
[1779889013978,31.94,75105.5,0.0,0.44225,0.00016,30.11558]
[1779889014613,31.94,75099.62,0.0,0.4413,0.00016,30.10258]
[1779889014623,31.94,75099.62,0.0,0.4413,0.00016,30.10258]
[1779889014885,31.94,75092.46,0.0,0.44013,0.00016,30.08651]
[1779889016143,31.94,75092.46,0.0,0.44013,0.00016,30.08651]
[1779889017275,31.94,75090.22,0.0,0.43977,0.00016,30.08141]
[1779889017318,31.94,75090.22,0.0,0.43977,0.00016,30.08141]
[1779889017383,31.94,75082.38,0.0,0.4385,0.00016,30.06343]
[1779889017687,31.94,75082.38,0.0,0.4385,0.00016,30.06343]
[1779889017765,31.94,75082.38,0.0,0.4385,0.00016,30.06343]
[1779889018675,31.94,75075.64,0.0,0.43741,0.00016,30.04774]
[1779889019008,31.94,75075.64,0.0,0.43741,0.00016,30.04774]
[1779889019350,31.94,75075.64,0.0,0.43741,0.00016,30.04774]
[1779889019919,31.93,75061.34,0.0,0.4351,0.00016,30.01371]
[1779889021909,31.94,75056.55,0.0,0.43432,0.00016,30.00211]
[1779889022941,31.94,75068.17,0.0,0.4362,0.00016,30.03013]
[1779889024640,31.94,75065.62,0.0,0.43579,0.00016,30.02405]
[1779889024873,31.94,75065.62,0.0,0.43579,0.00016,30.02405]
[1779889024956,31.94,75065.62,0.0,0.43579,0.00016,30.02405]
[1779889025023,31.94,75065.62,0.0,0.43579,0.00016,30.02405]
[1779889025148,31.94,75065.62,0.0,0.43579,0.00016,30.02405]
[1779889025359,31.94,75065.62,0.0,0.43579,0.00016,30.02405]
[1779889025503,31.94,75058.83,0.0,0.4347,0.00016,30.00771]
[1779889025531,31.94,75058.83,0.0,0.4347,0.00016,30.00771]
[1779889026007,31.94,75058.83,0.0,0.4347,0.00016,30.00771]
[1779889026113,31.94,75058.83,0.0,0.4347,0.00016,30.00771]
[1779889026133,31.94,75058.83,0.0,0.4347,0.00016,30.00771]
[1779889026426,31.94,75070.85,0.0,0.43664,0.00016,30.03653]
[1779889027452,31.94,75076.26,0.0,0.43752,0.00016,30.04926]
[1779889027556,31.94,75076.26,0.0,0.43752,0.00016,30.04926]
[1779889027563,31.94,75076.26,0.0,0.43752,0.00016,30.04926]
[1779889028032,31.94,75076.26,0.0,0.43752,0.00016,30.04926]
[1779889028149,31.94,75076.26,0.0,0.43752,0.00016,30.04926]
[1779889028570,31.94,75076.29,0.0,0.43752,0.00016,30.04932]
[1779889029380,31.94,75076.29,0.0,0.43752,0.00016,30.04932]
[1779889030125,31.94,75072.87,0.0,0.43697,0.00016,30.04128]
[1779889030330,31.94,75072.87,0.0,0.43697,0.00016,30.04128]
[1779889030563,31.94,75070.48,0.0,0.43658,0.00016,30.03563]
[1779889030834,31.94,75070.48,0.0,0.43658,0.00016,30.03563]
[1779889030865,31.94,75070.48,0.0,0.43658,0.00016,30.03563]
[1779889031275,31.94,75070.48,0.0,0.43658,0.00016,30.03563]
[1779889031305,31.94,75070.48,0.0,0.43658,0.00016,30.03563]
[1779889031341,31.94,75070.48,0.0,0.43658,0.00016,30.03563]
[1779889031440,31.94,75049.71,0.0,0.43322,0.00016,29.9854]
[1779889031664,31.94,75049.71,0.0,0.43322,0.00016,29.9854]
[1779889031695,31.94,75049.71,0.0,0.43322,0.00016,29.9854]
[1779889031743,31.94,75049.71,0.0,0.43322,0.00016,29.9854]
[1779889032003,31.94,75049.71,0.0,0.43322,0.00016,29.9854]
[1779889032065,31.94,75049.71,0.0,0.43322,0.00016,29.9854]
[1779889032154,31.94,75049.71,0.0,0.43322,0.00016,29.9854]
[1779889032321,31.94,75049.71,0.0,0.43322,0.00016,29.9854]
[1779889032394,31.94,75036.15,0.0,0.43103,0.00016,29.95146]
[1779889034054,31.94,75027.6,0.0,0.42965,0.00016,29.92957]
[1779889034945,31.94,75027.6,0.0,0.42965,0.00016,29.92957]
[1779889035445,31.94,75027.6,0.0,0.42965,0.00016,29.92957]
[1779889036059,31.94,75043.82,0.0,0.43227,0.00016,29.97077]
[1779889038830,31.94,75047.73,0.0,0.43291,0.00016,29.98055]
[1779889038882,31.94,75047.73,0.0,0.43291,0.00016,29.98055]
[1779889039255,31.94,75037.55,0.0,0.43127,0.00016,29.95507]
[1779889039612,31.94,75037.55,0.0,0.43127,0.00016,29.95507]
[1779889039776,31.94,75037.55,0.0,0.43127,0.00016,29.95507]
[1779889039884,31.94,75037.55,0.0,0.43127,0.00016,29.95507]
[1779889040039,31.94,75037.55,0.0,0.43127,0.00016,29.95507]
[1779889040376,31.94,75025.29,0.0,0.42929,0.00016,29.92368]
[1779889041943,31.94,75018.99,0.0,0.42827,0.00016,29.90724]
[1779889042031,31.94,75018.99,0.0,0.42827,0.00016,29.90724]
[1779889043263,31.94,75021.06,0.0,0.4286,0.00016,29.91262]
[1779889043292,31.94,75021.06,0.0,0.4286,0.00016,29.91262]
[1779889043909,31.94,75022.1,0.0,0.42877,0.00016,29.91537]
[1779889044484,31.94,75020.16,0.0,0.42846,0.00016,29.91028]
[1779889045784,31.94,75021.55,0.0,0.42868,0.00016,29.91395]
[1779889047247,31.94,75024.01,0.0,0.42908,0.00016,29.92038]
[1779889051586,31.94,75024.93,0.0,0.42923,0.00016,29.92]
[1779889052495,31.94,75019.14,0.0,0.4283,0.00016,29.90495]
[1779889052882,31.94,75019.14,0.0,0.4283,0.00016,29.90495]
[1779889053331,31.94,75010.49,0.0,0.4269,0.00016,29.88209]
[1779889055002,31.94,75004.79,0.0,0.42598,0.00016,29.86682]
[1779889055061,31.94,75004.79,0.0,0.42598,0.00016,29.86682]
[1779889055407,31.94,75004.79,0.0,0.42598,0.00016,29.86682]
[1779889055474,31.94,75001.45,0.0,0.42544,0.00016,29.8578]
[1779889055803,31.94,75001.45,0.0,0.42544,0.00016,29.8578]
[1779889056115,31.94,75001.45,0.0,0.42544,0.00016,29.8578]
[1779889056986,31.94,74996.89,0.0,0.42471,0.00016,29.8454]
[1779889058180,31.94,74999.79,0.0,0.42517,0.00016,29.85327]
[1779889061480,31.94,74995.31,0.0,0.42445,0.00016,29.8411]
[1779889062216,31.94,74995.28,0.0,0.42445,0.00016,29.84104]
[1779889063437,31.94,75000.62,0.0,0.42531,0.00016,29.8556]
[1779889063610,31.94,75001.11,0.0,0.42539,0.00016,29.85695]
[1779889063611,31.94,75001.11,0.0,0.42539,0.00016,29.85695]
[1779889063682,31.94,75001.11,0.0,0.42539,0.00016,29.85695]
[1779889063869,31.94,75001.11,0.0,0.42539,0.00016,29.85695]
[1779889064484,31.94,75001.11,0.0,0.42539,0.00016,29.85695]
[1779889064264,31.94,75016.41,0.0,0.42786,0.00016,29.89778]
[1779889065271,31.95,75029.17,0.0,0.42992,0.00016,29.93102]
[1779889067358,31.95,75028.45,0.0,0.42981,0.00016,29.92921]
[1779889067488,31.95,75028.45,0.0,0.42981,0.00016,29.92921]
[1779889067416,31.95,75025.45,0.0,0.42932,0.00016,29.9215]
[1779889067923,31.95,75025.45,0.0,0.42932,0.00016,29.9215]
[1779889068198,31.95,75025.45,0.0,0.42932,0.00016,29.9215]
[1779889068759,31.95,75022.2,0.0,0.4288,0.00016,29.9131]
[1779889070806,31.95,75028.09,0.0,0.42975,0.00016,29.92836]
[1779889070939,31.95,75028.09,0.0,0.42975,0.00016,29.92836]
[1779889071064,31.95,75028.09,0.0,0.42975,0.00016,29.92836]
[1779889071362,31.95,75028.09,0.0,0.42975,0.00016,29.92836]
[1779889071427,31.95,75019.24,0.0,0.42833,0.00016,29.90541]
[1779889071847,31.95,75019.24,0.0,0.42833,0.00016,29.90541]
[1779889072078,31.95,75019.24,0.0,0.42833,0.00016,29.90541]
[1779889073409,31.95,75009.12,0.0,0.42669,0.00016,29.87863]
[1779889074280,31.95,75009.12,0.0,0.42669,0.00016,29.87863]
[1779889075408,31.95,75004.29,0.0,0.42592,0.00016,29.86569]
[1779889076903,31.95,75002.23,0.0,0.42558,0.00016,29.86012]
[1779889077788,31.95,75004.42,0.0,0.42594,0.00016,29.86602]
[1779889077883,31.95,75004.42,0.0,0.42594,0.00016,29.86602]
[1779889077923,31.95,75004.42,0.0,0.42594,0.00016,29.86602]
[1779889080990,31.95,75003.94,0.0,0.42586,0.00016,29.86471]
[1779889081021,31.95,75003.94,0.0,0.42586,0.00016,29.86471]
[1779889081075,31.95,75003.94,0.0,0.42586,0.00016,29.86471]
[1779889081232,31.95,75003.94,0.0,0.42586,0.00016,29.86471]
[1779889081482,31.95,75003.94,0.0,0.42586,0.00016,29.86471]
[1779889081389,31.95,74995.39,0.0,0.42448,0.00016,29.84151]
[1779889081974,31.95,74995.39,0.0,0.42448,0.00016,29.84151]
[1779889081986,31.95,74995.39,0.0,0.42448,0.00016,29.84151]
[1779889082275,31.95,74995.39,0.0,0.42448,0.00016,29.84151]
[1779889082396,31.95,74995.06,0.0,0.42443,0.00016,29.84063]
[1779889082569,31.95,74995.06,0.0,0.42443,0.00016,29.84063]
[1779889082654,31.95,74995.06,0.0,0.42443,0.00016,29.84063]
[1779889082658,31.95,74995.06,0.0,0.42443,0.00016,29.84063]
[1779889082666,31.95,74995.06,0.0,0.42443,0.00016,29.84063]
[1779889083135,31.95,74995.06,0.0,0.42443,0.00016,29.84063]
[1779889083459,31.95,74995.06,0.0,0.42443,0.00016,29.84063]
[1779889083405,31.95,74982.58,0.0,0.42242,0.00016,29.80616]
[1779889084088,31.95,74982.58,0.0,0.42242,0.00016,29.80616]
[1779889084705,31.95,74980.8,0.0,0.42214,0.00016,29.80119]
[1779889085200,31.95,74980.8,0.0,0.42214,0.00016,29.80119]
[1779889085622,31.95,74980.8,0.0,0.42214,0.00016,29.80119]
[1779889085465,31.95,74965.5,0.0,0.41968,0.00016,29.75774]
[1779889085706,31.95,74965.5,0.0,0.41968,0.00016,29.75774]
[1779889086435,31.95,74965.5,0.0,0.41968,0.00016,29.75774]
[1779889086478,31.95,74965.5,0.0,0.41968,0.00016,29.75774]
[1779889086433,31.95,74943.2,0.0,0.4161,0.00016,29.69241]
[1779889086859,31.95,74943.2,0.0,0.4161,0.00016,29.69241]
[1779889087100,31.95,74943.2,0.0,0.4161,0.00016,29.69241]
[1779889087210,31.95,74943.2,0.0,0.4161,0.00016,29.69241]
[1779889087432,31.95,74943.2,0.0,0.4161,0.00016,29.69241]
[1779889087465,31.95,74943.2,0.0,0.4161,0.00016,29.69241]
[1779889087506,31.95,74936.22,0.0,0.41498,0.00016,29.67152]
[1779889087906,31.95,74936.22,0.0,0.41498,0.00016,29.67152]
[1779889088194,31.95,74936.22,0.0,0.41498,0.00016,29.67152]
[1779889088213,31.95,74936.22,0.0,0.41498,0.00016,29.67152]
[1779889088462,31.95,74936.22,0.0,0.41498,0.00016,29.67152]
[1779889089573,31.95,74935.48,0.0,0.41487,0.00016,29.66935]
[1779889090461,31.95,74930.37,0.0,0.41405,0.00016,29.6539]
[1779889092732,31.95,74928.19,0.0,0.4137,0.00016,29.64731]
[1779889093252,31.95,74928.19,0.0,0.4137,0.00016,29.64731]
[1779889093483,31.95,74917.58,0.0,0.41201,0.00016,29.61466]
[1779889093919,31.95,74917.58,0.0,0.41201,0.00016,29.61466]
[1779889094745,31.95,74911.33,0.0,0.41101,0.00016,29.59516]
[1779889094942,31.95,74911.33,0.0,0.41101,0.00016,29.59516]
[1779889095352,31.95,74911.33,0.0,0.41101,0.00016,29.59516]
[1779889095470,31.95,74911.33,0.0,0.41101,0.00016,29.59516]
[1779889095565,31.95,74911.33,0.0,0.41101,0.00016,29.59516]
[1779889095612,31.95,74911.33,0.0,0.41101,0.00016,29.59516]
[1779889095955,31.95,74908.91,0.0,0.41062,0.00016,29.58757]
[1779889096361,31.95,74908.91,0.0,0.41062,0.00016,29.58757]
[1779889096517,31.96,74887.57,0.0,0.40721,0.00016,29.51948]
[1779889096855,31.96,74887.57,0.0,0.40721,0.00016,29.51948]
[1779889096973,31.96,74887.57,0.0,0.40721,0.00016,29.51948]
[1779889097129,31.96,74887.57,0.0,0.40721,0.00016,29.51948]
[1779889097235,31.96,74887.57,0.0,0.40721,0.00016,29.51948]
[1779889097527,31.96,74887.57,0.0,0.40721,0.00016,29.51948]
[1779889097518,31.96,74899.26,0.0,0.40908,0.00016,29.55709]
[1779889097603,31.96,74899.26,0.0,0.40908,0.00016,29.55709]
[1779889098150,31.96,74899.26,0.0,0.40908,0.00016,29.55709]
[1779889098221,31.96,74899.26,0.0,0.40908,0.00016,29.55709]
[1779889098451,31.96,74899.26,0.0,0.40908,0.00016,29.55709]
[1779889098530,31.96,74899.26,0.0,0.40908,0.00016,29.55709]
[1779889098525,31.95,74915.39,0.0,0.41166,0.00016,29.60789]
[1779889098804,31.95,74915.39,0.0,0.41166,0.00016,29.60789]
[1779889098824,31.95,74915.39,0.0,0.41166,0.00016,29.60789]
[1779889098912,31.95,74915.39,0.0,0.41166,0.00016,29.60789]
[1779889099430,31.95,74915.39,0.0,0.41166,0.00016,29.60789]
[1779889099508,31.95,74915.39,0.0,0.41166,0.00016,29.60789]
[1779889099532,31.95,74905.3,0.0,0.41004,0.00016,29.57623]
[1779889099991,31.95,74905.3,0.0,0.41004,0.00016,29.57623]
[1779889100107,31.95,74905.3,0.0,0.41004,0.00016,29.57623]
[1779889100524,31.95,74905.3,0.0,0.41004,0.00016,29.57623]
[1779889100862,31.95,74899.98,0.0,0.40919,0.00016,29.55932]
[1779889100917,31.95,74899.98,0.0,0.40919,0.00016,29.55932]
[1779889100917,31.95,74899.98,0.0,0.40919,0.00016,29.55932]
[1779889101128,31.95,74899.98,0.0,0.40919,0.00016,29.55932]
[1779889101191,31.95,74899.98,0.0,0.40919,0.00016,29.55932]
[1779889101276,31.95,74899.98,0.0,0.40919,0.00016,29.55932]
[1779889101683,31.95,74894.36,0.0,0.40829,0.00016,29.54132]
[1779889101712,31.95,74894.36,0.0,0.40829,0.00016,29.54132]
[1779889102058,31.95,74894.36,0.0,0.40829,0.00016,29.54132]
[1779889102209,31.95,74894.36,0.0,0.40829,0.00016,29.54132]
[1779889102209,31.95,74894.36,0.0,0.40829,0.00016,29.54132]
[1779889102496,31.95,74894.36,0.0,0.40829,0.00016,29.54132]
[1779889102837,31.95,74894.36,0.0,0.40829,0.00016,29.54131]
[1779889102971,31.95,74894.36,0.0,0.40829,0.00016,29.54131]
[1779889103089,31.95,74894.36,0.0,0.40829,0.00016,29.54131]
[1779889103572,31.95,74855.13,0.0,0.40204,0.00016,29.41169]
[1779889103761,31.95,74855.13,0.0,0.40204,0.00016,29.41169]
[1779889104576,31.96,74847.66,0.0,0.40085,0.00016,29.38625]
[1779889105323,31.96,74847.66,0.0,0.40085,0.00016,29.38625]
[1779889105584,31.96,74847.66,0.0,0.40085,0.00016,29.38625]
[1779889105627,31.96,74847.66,0.0,0.40085,0.00016,29.38625]
[1779889105418,31.97,74847.66,0.0,0.40089,0.00016,29.38698]
[1779889105929,31.97,74847.66,0.0,0.40089,0.00016,29.38698]
[1779889106070,31.97,74847.66,0.0,0.40089,0.00016,29.38698]
[1779889106108,31.97,74847.66,0.0,0.40089,0.00016,29.38698]
[1779889106320,31.97,74847.66,0.0,0.40089,0.00016,29.38698]
[1779889106406,31.97,74847.66,0.0,0.40089,0.00016,29.38698]
[1779889106526,31.97,74847.66,0.0,0.40089,0.00016,29.38698]
[1779889106475,31.98,74843.8,0.0,0.40032,0.00016,29.3745]
[1779889106652,31.98,74843.8,0.0,0.40032,0.00016,29.3745]
[1779889106810,31.98,74843.8,0.0,0.40032,0.00016,29.3745]
[1779889107029,31.98,74843.8,0.0,0.40032,0.00016,29.3745]
[1779889107423,31.98,74843.8,0.0,0.40032,0.00016,29.3745]
[1779889107469,31.98,74843.8,0.0,0.40032,0.00016,29.3745]
[1779889108061,31.99,74841.99,0.0,0.40007,0.00016,29.36907]
[1779889108175,31.99,74841.99,0.0,0.40007,0.00016,29.36907]
[1779889108244,31.99,74841.99,0.0,0.40007,0.00016,29.36907]
[1779889108436,31.99,74841.99,0.0,0.40007,0.00016,29.36907]
[1779889108556,31.99,74841.99,0.0,0.40007,0.00016,29.36907]
[1779889108545,31.99,74849.7,0.0,0.4013,0.00016,29.39559]
[1779889108674,31.99,74849.7,0.0,0.4013,0.00016,29.39559]
[1779889108737,31.99,74849.7,0.0,0.4013,0.00016,29.39559]
[1779889108886,31.99,74849.7,0.0,0.4013,0.00016,29.39559]
[1779889109103,31.99,74849.7,0.0,0.4013,0.00016,29.39559]
[1779889109289,31.99,74849.7,0.0,0.4013,0.00016,29.39559]
[1779889109417,31.99,74849.7,0.0,0.4013,0.00016,29.39559]
[1779889109519,31.99,74849.7,0.0,0.4013,0.00016,29.39559]
[1779889109523,31.99,74849.7,0.0,0.4013,0.00016,29.39559]
[1779889109493,31.99,74865.07,0.0,0.40375,0.00016,29.44756]
[1779889109818,31.99,74865.07,0.0,0.40375,0.00016,29.44756]
[1779889109975,31.99,74865.07,0.0,0.40375,0.00016,29.44756]
[1779889110452,31.99,74865.07,0.0,0.40375,0.00016,29.44756]
[1779889110568,31.99,74865.07,0.0,0.40375,0.00016,29.44756]
[1779889111110,31.99,74862.27,0.0,0.4033,0.00016,29.43822]
[1779889111121,31.99,74862.27,0.0,0.4033,0.00016,29.43822]
[1779889111318,31.99,74862.27,0.0,0.4033,0.00016,29.43822]
[1779889111535,31.99,74862.27,0.0,0.4033,0.00016,29.43822]
[1779889111420,31.99,74848.96,0.0,0.40118,0.00016,29.39031]
[1779889112004,31.99,74848.96,0.0,0.40118,0.00016,29.39031]
[1779889112489,31.99,74848.96,0.0,0.40118,0.00016,29.39031]
[1779889112836,31.99,74842.01,0.0,0.40008,0.00016,29.36652]
[1779889114413,32.0,74846.35,0.0,0.40077,0.00016,29.38152]
[1779889114509,32.0,74846.35,0.0,0.40077,0.00016,29.38152]
[1779889114830,32.0,74852.27,0.0,0.40172,0.00016,29.4018]
[1779889115342,32.0,74860.57,0.0,0.40304,0.00016,29.42991]
[1779889115643,32.0,74860.57,0.0,0.40304,0.00016,29.42991]
[1779889115834,32.0,74860.57,0.0,0.40304,0.00016,29.42991]
[1779889115902,32.0,74860.57,0.0,0.40304,0.00016,29.42991]
[1779889116277,32.0,74860.57,0.0,0.40304,0.00016,29.42991]
[1779889116310,32.0,74860.57,0.0,0.40304,0.00016,29.42991]
[1779889116335,32.0,74860.57,0.0,0.40304,0.00016,29.42991]
[1779889116429,32.0,74860.57,0.0,0.40304,0.00016,29.42991]
[1779889116643,32.0,74863.86,0.0,0.40356,0.00016,29.44099]
[1779889116799,32.0,74863.86,0.0,0.40356,0.00016,29.44099]
[1779889117596,32.0,74871.5,0.0,0.40478,0.00016,29.46645]
[1779889118327,32.0,74855.79,0.0,0.40228,0.00016,29.41389]
[1779889120340,32.0,74853.56,0.0,0.40193,0.00016,29.40639]
[1779889120715,32.0,74853.73,0.0,0.40196,0.00016,29.40702]
[1779889121738,32.0,74860.44,0.0,0.40303,0.00016,29.42973]
[1779889121742,32.0,74860.44,0.0,0.40303,0.00016,29.42973]
[1779889122174,32.0,74860.44,0.0,0.40303,0.00016,29.42973]
[1779889122183,32.0,74860.44,0.0,0.40303,0.00016,29.42973]
[1779889122265,32.0,74860.44,0.0,0.40303,0.00016,29.42973]
[1779889122824,32.0,74866.23,0.0,0.40396,0.00016,29.44915]
[1779889123387,32.0,74866.23,0.0,0.40396,0.00016,29.44915]
[1779889123405,32.0,74866.23,0.0,0.40396,0.00016,29.44915]
[1779889123672,32.0,74866.97,0.0,0.40407,0.00016,29.45165]
[1779889124110,32.0,74866.97,0.0,0.40407,0.00016,29.45165]
[1779889124549,32.0,74866.97,0.0,0.40407,0.00016,29.45165]
[1779889124558,32.0,74866.97,0.0,0.40407,0.00016,29.45165]
[1779889124607,32.0,74866.97,0.0,0.40407,0.00016,29.45165]
[1779889125222,32.0,74864.53,0.0,0.40369,0.00016,29.44353]
[1779889125249,32.0,74864.53,0.0,0.40369,0.00016,29.44353]
[1779889125343,32.0,74864.53,0.0,0.40369,0.00016,29.44353]
[1779889125621,32.0,74864.53,0.0,0.40369,0.00016,29.44353]
[1779889125721,32.0,74865.71,0.0,0.40388,0.00016,29.44751]
[1779889126554,32.0,74865.71,0.0,0.40388,0.00016,29.44751]
[1779889127099,32.0,74865.24,0.0,0.4038,0.00016,29.44594]
[1779889128544,32.0,74868.18,0.0,0.40427,0.00016,29.4558]
[1779889128756,32.0,74868.75,0.0,0.40437,0.00016,29.45772]
[1779889128917,32.0,74868.75,0.0,0.40437,0.00016,29.45772]
[1779889130194,32.01,74872.29,0.0,0.40493,0.00016,29.46948]
[1779889130438,32.01,74872.29,0.0,0.40493,0.00016,29.46948]
[1779889130760,32.01,74874.1,0.0,0.40522,0.00016,29.47547]
[1779889131299,32.01,74874.1,0.0,0.40522,0.00016,29.47547]
[1779889131694,32.01,74868.26,0.0,0.40429,0.00016,29.45614]
[1779889132097,32.01,74868.26,0.0,0.40429,0.00016,29.45614]
[1779889132557,32.01,74868.26,0.0,0.40429,0.00016,29.45614]
[1779889132646,32.01,74863.61,0.0,0.40355,0.00016,29.44066]
[1779889132870,32.01,74863.61,0.0,0.40355,0.00016,29.44066]
[1779889133065,32.01,74863.61,0.0,0.40355,0.00016,29.44066]
[1779889133159,32.01,74863.61,0.0,0.40355,0.00016,29.44066]
[1779889133242,32.01,74841.63,0.0,0.40006,0.00016,29.36601]
[1779889134199,32.01,74841.63,0.0,0.40006,0.00016,29.36601]
[1779889134294,32.01,74838.34,0.0,0.39954,0.00016,29.35471]
[1779889135128,32.01,74847.27,0.0,0.40096,0.00016,29.38554]
[1779889136050,32.01,74847.27,0.0,0.40096,0.00016,29.38554]
[1779889136072,32.01,74847.27,0.0,0.40096,0.00016,29.38554]
[1779889136280,32.01,74847.27,0.0,0.40096,0.00016,29.38554]
[1779889136385,32.01,74855.28,0.0,0.40224,0.00016,29.41286]
[1779889137324,32.01,74855.28,0.0,0.40224,0.00016,29.41286]
[1779889137336,32.01,74869.96,0.0,0.40458,0.00016,29.4621]
[1779889138983,32.01,74873.79,0.0,0.40519,0.00016,29.4748]
[1779889139843,32.01,74873.79,0.0,0.40519,0.00016,29.4748]
[1779889139976,32.01,74873.79,0.0,0.40519,0.00016,29.4748]
[1779889140283,32.01,74873.79,0.0,0.40519,0.00016,29.4748]
[1779889140298,32.01,74873.79,0.0,0.40519,0.00016,29.4748]
[1779889140312,32.01,74873.79,0.0,0.40519,0.00016,29.4748]
[1779889140431,32.01,74873.79,0.0,0.40519,0.00016,29.4748]
[1779889140483,32.01,74873.79,0.0,0.40519,0.00016,29.4748]
[1779889141628,32.01,74876.31,0.0,0.40559,0.00016,29.48311]
[1779889141257,32.01,74864.48,0.0,0.40371,0.00016,29.44396]
[1779889142408,32.01,74864.48,0.0,0.40371,0.00016,29.44396]
[1779889142439,32.01,74864.48,0.0,0.40371,0.00016,29.44396]
[1779889142461,32.01,74848.88,0.0,0.40123,0.00016,29.39129]
[1779889143067,32.01,74848.88,0.0,0.40123,0.00016,29.39129]
[1779889143072,32.01,74848.88,0.0,0.40123,0.00016,29.39129]
[1779889143255,32.01,74848.88,0.0,0.40123,0.00016,29.39129]
[1779889143329,32.01,74848.88,0.0,0.40123,0.00016,29.39129]
[1779889143374,32.01,74828.62,0.0,0.39802,0.00016,29.32124]
[1779889143722,32.01,74828.62,0.0,0.39802,0.00016,29.32124]
[1779889143848,32.01,74828.62,0.0,0.39802,0.00016,29.32124]
[1779889144157,32.01,74828.62,0.0,0.39802,0.00016,29.32124]
[1779889144240,32.03,74826.78,0.0,0.39778,0.00016,29.31577]
[1779889144717,32.03,74826.78,0.0,0.39778,0.00016,29.31577]
[1779889144762,32.03,74826.78,0.0,0.39778,0.00016,29.31577]
[1779889145587,32.03,74818.07,0.0,0.3964,0.00016,29.28496]
[1779889145701,32.03,74818.07,0.0,0.3964,0.00016,29.28496]
[1779889146017,32.03,74818.07,0.0,0.3964,0.00016,29.28496]
[1779889146036,32.03,74818.07,0.0,0.3964,0.00016,29.28496]
[1779889146218,32.03,74818.07,0.0,0.3964,0.00016,29.28496]
[1779889146377,32.03,74818.07,0.0,0.3964,0.00016,29.28496]
[1779889146537,32.03,74818.07,0.0,0.3964,0.00016,29.28496]
[1779889146620,32.03,74818.07,0.0,0.3964,0.00016,29.28496]
[1779889146645,32.03,74818.07,0.0,0.3964,0.00016,29.28496]
[1779889146704,32.03,74818.07,0.0,0.3964,0.00016,29.28496]
[1779889146750,32.03,74818.07,0.0,0.3964,0.00016,29.28496]
[1779889146618,32.03,74797.56,0.0,0.39316,0.00016,29.21122]
[1779889146843,32.03,74797.56,0.0,0.39316,0.00016,29.21122]
[1779889147522,32.03,74797.56,0.0,0.39316,0.00016,29.21122]
[1779889147605,32.03,74797.56,0.0,0.39316,0.00016,29.21122]
[1779889147663,32.03,74796.97,0.0,0.39307,0.00016,29.20915]
[1779889147895,32.03,74796.97,0.0,0.39307,0.00016,29.20915]
[1779889148545,32.03,74805.43,0.0,0.39441,0.00016,29.23992]
[1779889148847,32.03,74805.43,0.0,0.39441,0.00016,29.23992]
[1779889149113,32.03,74805.43,0.0,0.39441,0.00016,29.23992]
[1779889149549,32.03,74805.43,0.0,0.39441,0.00016,29.23992]
[1779889149643,32.04,74808.17,0.0,0.39486,0.00016,29.25012]
[1779889149773,32.04,74808.17,0.0,0.39486,0.00016,29.25012]
[1779889150074,32.04,74808.17,0.0,0.39486,0.00016,29.25012]
[1779889150162,32.04,74808.17,0.0,0.39486,0.00016,29.25012]
[1779889150174,32.04,74808.17,0.0,0.39486,0.00016,29.25012]
[1779889150436,32.04,74808.17,0.0,0.39486,0.00016,29.25012]
[1779889150586,32.04,74808.17,0.0,0.39486,0.00016,29.25012]
[1779889150654,32.04,74825.97,0.0,0.39768,0.00016,29.31354]
[1779889151102,32.04,74825.97,0.0,0.39768,0.00016,29.31354]
[1779889151194,32.04,74825.97,0.0,0.39768,0.00016,29.31354]
[1779889151297,32.04,74825.97,0.0,0.39768,0.00016,29.31354]
[1779889151544,32.04,74825.97,0.0,0.39768,0.00016,29.31354]
[1779889151569,32.04,74825.97,0.0,0.39768,0.00016,29.31354]
[1779889151623,32.04,74825.97,0.0,0.39768,0.00016,29.31354]
[1779889151636,32.04,74832.0,0.0,0.39864,0.00016,29.33475]
[1779889151879,32.04,74832.0,0.0,0.39864,0.00016,29.33475]
[1779889152101,32.04,74832.0,0.0,0.39864,0.00016,29.33475]
[1779889152242,32.04,74832.0,0.0,0.39864,0.00016,29.33475]
[1779889152552,32.04,74832.0,0.0,0.39864,0.00016,29.33475]
[1779889152608,32.04,74832.0,0.0,0.39864,0.00016,29.33475]
[1779889152653,32.04,74834.49,0.0,0.39904,0.00016,29.34343]
[1779889152988,32.04,74834.49,0.0,0.39904,0.00016,29.34343]
[1779889153148,32.04,74834.49,0.0,0.39904,0.00016,29.34343]
[1779889153284,32.04,74834.49,0.0,0.39904,0.00016,29.34343]
[1779889153347,32.04,74834.49,0.0,0.39904,0.00016,29.34343]
[1779889153592,32.04,74834.49,0.0,0.39904,0.00016,29.34343]
[1779889153657,32.04,74847.65,0.0,0.40113,0.00016,29.38885]
[1779889153807,32.04,74847.65,0.0,0.40113,0.00016,29.38885]
[1779889153931,32.04,74847.65,0.0,0.40113,0.00016,29.38885]
[1779889153996,32.04,74847.65,0.0,0.40113,0.00016,29.38885]
[1779889154562,32.04,74847.65,0.0,0.40113,0.00016,29.38885]
[1779889154814,32.04,74855.03,0.0,0.40231,0.00016,29.41398]
[1779889154937,32.04,74855.03,0.0,0.40231,0.00016,29.41398]
[1779889155006,32.04,74855.03,0.0,0.40231,0.00016,29.41398]
[1779889155571,32.04,74855.03,0.0,0.40231,0.00016,29.41398]
[1779889155671,32.04,74855.03,0.0,0.40231,0.00016,29.41398]
[1779889155817,32.04,74852.39,0.0,0.40189,0.00016,29.40509]
[1779889156483,32.04,74852.39,0.0,0.40189,0.00016,29.40509]
[1779889156685,32.04,74852.39,0.0,0.40189,0.00016,29.40509]
[1779889156725,32.04,74853.79,0.0,0.40211,0.00016,29.40988]
[1779889156911,32.04,74853.79,0.0,0.40211,0.00016,29.40988]
[1779889157113,32.04,74853.79,0.0,0.40211,0.00016,29.40988]
[1779889157246,32.04,74853.79,0.0,0.40211,0.00016,29.40988]
[1779889157325,32.04,74853.79,0.0,0.40211,0.00016,29.40988]
[1779889157551,32.04,74853.79,0.0,0.40211,0.00016,29.40988]
[1779889157679,32.04,74853.79,0.0,0.40211,0.00016,29.40988]
[1779889157772,32.04,74855.09,0.0,0.40232,0.00016,29.41433]
[1779889158144,32.04,74855.09,0.0,0.40232,0.00016,29.41433]
[1779889158176,32.04,74855.09,0.0,0.40232,0.00016,29.41433]
[1779889158177,32.04,74855.09,0.0,0.40232,0.00016,29.41433]
[1779889158273,32.04,74855.09,0.0,0.40232,0.00016,29.41433]
[1779889158504,32.04,74855.09,0.0,0.40232,0.00016,29.41433]
[1779889158531,32.04,74855.09,0.0,0.40232,0.00016,29.41433]
[1779889158626,32.04,74855.09,0.0,0.40232,0.00016,29.41433]
[1779889158642,32.04,74855.09,0.0,0.40232,0.00016,29.41433]
[1779889158613,32.04,74840.63,0.0,0.40003,0.00016,29.36502]
[1779889158710,32.04,74840.63,0.0,0.40003,0.00016,29.36502]
[1779889158819,32.04,74840.63,0.0,0.40003,0.00016,29.36502]
[1779889158989,32.04,74840.63,0.0,0.40003,0.00016,29.36502]
[1779889159215,32.04,74840.63,0.0,0.40003,0.00016,29.36502]
[1779889159254,32.05,74833.12,0.0,0.39884,0.00016,29.33909]
[1779889160155,32.05,74833.12,0.0,0.39884,0.00016,29.33909]
[1779889160903,32.05,74835.23,0.0,0.39918,0.00016,29.34651]
[1779889162305,32.05,74833.96,0.0,0.39898,0.00016,29.3421]
[1779889163007,32.05,74832.61,0.0,0.39877,0.00016,29.33757]
[1779889163116,32.05,74832.61,0.0,0.39877,0.00016,29.33757]
[1779889163282,32.05,74832.61,0.0,0.39877,0.00016,29.33757]
[1779889163517,32.05,74832.61,0.0,0.39877,0.00016,29.33757]
[1779889163577,32.05,74832.61,0.0,0.39877,0.00016,29.33757]
[1779889164795,32.05,74830.02,0.0,0.39837,0.00016,29.32872]
[1779889165081,32.05,74830.02,0.0,0.39837,0.00016,29.32872]
[1779889165451,32.05,74830.02,0.0,0.39837,0.00016,29.32872]
[1779889165887,32.05,74833.89,0.0,0.39899,0.00016,29.3423]
[1779889166643,32.05,74845.55,0.0,0.40084,0.00016,29.38259]
[1779889170904,32.06,74848.15,0.0,0.40127,0.00016,29.3917]
[1779889171081,32.06,74848.15,0.0,0.40127,0.00016,29.3917]
[1779889171393,32.06,74848.15,0.0,0.40127,0.00016,29.3917]
[1779889171619,32.06,74848.15,0.0,0.40127,0.00016,29.3917]
[1779889171687,32.06,74848.15,0.0,0.40127,0.00016,29.3917]
[1779889171610,32.06,74838.36,0.0,0.39971,0.00016,29.35526]
[1779889171702,32.06,74838.36,0.0,0.39971,0.00016,29.35526]
[1779889171959,32.06,74838.36,0.0,0.39971,0.00016,29.35526]
[1779889172211,32.06,74838.36,0.0,0.39971,0.00016,29.35526]
[1779889172351,32.06,74829.04,0.0,0.39824,0.00016,29.32295]
[1779889174940,32.06,74833.95,0.0,0.39902,0.00016,29.34024]
[1779889175628,32.06,74844.74,0.0,0.40074,0.00016,29.37753]
[1779889178155,32.07,74852.73,0.0,0.40201,0.00016,29.4049]
[1779889179903,32.07,74852.34,0.0,0.40196,0.00016,29.40363]
[1779889180169,32.07,74839.5,0.0,0.39992,0.00016,29.3598]
[1779889182221,32.07,74834.58,0.0,0.39915,0.00016,29.34286]
[1779889182358,32.07,74834.58,0.0,0.39915,0.00016,29.34286]
[1779889182407,32.07,74834.58,0.0,0.39915,0.00016,29.34286]
[1779889182870,32.07,74835.84,0.0,0.39935,0.00016,29.34731]
[1779889182920,32.07,74835.84,0.0,0.39935,0.00016,29.34731]
[1779889182980,32.07,74835.84,0.0,0.39935,0.00016,29.34731]
[1779889183119,32.07,74835.84,0.0,0.39935,0.00016,29.34731]
[1779889183523,32.07,74850.09,0.0,0.40161,0.00016,29.39627]
[1779889184066,32.07,74850.09,0.0,0.40161,0.00016,29.39627]
[1779889184146,32.07,74850.09,0.0,0.40161,0.00016,29.39627]
[1779889184197,32.07,74858.18,0.0,0.4029,0.00016,29.42365]
[1779889185096,32.07,74858.18,0.0,0.4029,0.00016,29.42365]
[1779889185486,32.07,74858.18,0.0,0.4029,0.00016,29.42365]
[1779889186827,32.07,74855.24,0.0,0.40244,0.00016,29.41382]
[1779889187128,32.07,74855.24,0.0,0.40244,0.00016,29.41382]
[1779889187488,32.07,74862.74,0.0,0.40363,0.00016,29.43904]
[1779889188112,32.07,74862.74,0.0,0.40363,0.00016,29.43904]
[1779889188345,32.07,74862.74,0.0,0.40363,0.00016,29.43904]
[1779889188431,32.07,74871.79,0.0,0.40507,0.00016,29.46909]
[1779889189117,32.07,74871.79,0.0,0.40507,0.00016,29.46909]
[1779889189391,32.07,74871.79,0.0,0.40507,0.00016,29.46909]
[1779889189681,32.07,74871.79,0.0,0.40507,0.00016,29.46909]
[1779889189850,32.07,74876.07,0.0,0.40575,0.00016,29.48319]
[1779889189874,32.07,74876.07,0.0,0.40575,0.00016,29.48319]
[1779889189882,32.07,74876.07,0.0,0.40575,0.00016,29.48319]
[1779889189898,32.07,74876.07,0.0,0.40575,0.00016,29.48319]
[1779889189971,32.07,74876.07,0.0,0.40575,0.00016,29.48319]
[1779889190050,32.07,74876.07,0.0,0.40575,0.00016,29.48319]
[1779889190129,32.07,74876.07,0.0,0.40575,0.00016,29.48319]
[1779889190835,32.07,74879.21,0.0,0.40625,0.00016,29.49346]
[1779889190937,32.07,74879.21,0.0,0.40625,0.00016,29.49346]
[1779889191480,32.07,74879.21,0.0,0.40625,0.00016,29.49346]
[1779889191510,32.07,74870.75,0.0,0.40491,0.00016,29.4657]
[1779889192006,32.07,74870.75,0.0,0.40491,0.00016,29.4657]
[1779889192034,32.07,74870.75,0.0,0.40491,0.00016,29.4657]
[1779889192253,32.08,74858.83,0.0,0.40301,0.00016,29.42605]
[1779889193418,32.08,74851.17,0.0,0.4018,0.00016,29.40023]
[1779889194095,32.08,74851.17,0.0,0.4018,0.00016,29.40023]
[1779889194230,32.08,74851.17,0.0,0.4018,0.00016,29.40023]
[1779889194268,32.08,74841.71,0.0,0.4003,0.00016,29.36799]
[1779889196646,32.08,74839.15,0.0,0.3999,0.00016,29.35925]
[1779889200404,32.08,74832.05,0.0,0.39879,0.00016,29.335]
[1779889200529,32.08,74832.05,0.0,0.39879,0.00016,29.335]
[1779889200611,32.08,74831.49,0.0,0.39871,0.00016,29.33313]
[1779889200781,32.08,74831.49,0.0,0.39871,0.00016,29.33313]
[1779889201226,32.08,74831.49,0.0,0.39871,0.00016,29.33313]
[1779889201344,32.08,74815.85,0.0,0.39623,0.00016,29.27814]
[1779889201825,32.08,74815.85,0.0,0.39623,0.00016,29.27814]
[1779889202243,32.08,74815.85,0.0,0.39623,0.00016,29.27814]
[1779889202250,32.08,74815.85,0.0,0.39623,0.00016,29.27814]
[1779889202338,32.08,74815.85,0.0,0.39623,0.00016,29.27814]
[1779889202352,32.08,74819.69,0.0,0.39684,0.00016,29.29178]
[1779889203465,32.09,74831.96,0.0,0.39879,0.00016,29.3349]
[1779889204395,32.09,74831.96,0.0,0.39879,0.00016,29.3349]
[1779889204432,32.09,74831.96,0.0,0.39879,0.00016,29.3349]
[1779889204651,32.09,74831.96,0.0,0.39879,0.00016,29.3349]
[1779889204747,32.09,74837.22,0.0,0.39963,0.00016,29.35322]
[1779889204804,32.09,74837.22,0.0,0.39963,0.00016,29.35322]
[1779889205035,32.09,74837.22,0.0,0.39963,0.00016,29.35322]
[1779889208232,32.09,74831.54,0.0,0.39874,0.00016,29.33376]
[1779889208257,32.09,74831.54,0.0,0.39874,0.00016,29.33376]
[1779889208394,32.09,74823.25,0.0,0.39743,0.00016,29.30485]
[1779889210422,32.09,74819.08,0.0,0.39678,0.00016,29.29025]
[1779889210449,32.09,74819.08,0.0,0.39678,0.00016,29.29025]
[1779889210463,32.09,74817.96,0.0,0.39661,0.00016,29.2864]
[1779889211383,32.09,74817.96,0.0,0.39661,0.00016,29.2864]
[1779889211745,32.09,74817.96,0.0,0.39661,0.00016,29.2864]
[1779889211772,32.1,74817.06,0.0,0.39647,0.00016,29.28324]
[1779889212570,32.1,74810.4,0.0,0.39542,0.00016,29.25959]
[1779889213433,32.1,74810.4,0.0,0.39542,0.00016,29.25959]
[1779889213439,32.1,74805.78,0.0,0.39469,0.00016,29.24306]
[1779889214053,32.1,74805.78,0.0,0.39469,0.00016,29.24306]
[1779889214864,32.1,74807.75,0.0,0.395,0.00016,29.25013]
[1779889216382,32.1,74804.14,0.0,0.39443,0.00016,29.23712]
[1779889218126,32.09,74806.48,0.0,0.39479,0.00016,29.24548]
[1779889219739,32.09,74807.61,0.0,0.39497,0.00016,29.24951]
[1779889219819,32.09,74805.82,0.0,0.39469,0.00016,29.24304]
[1779889219910,32.09,74805.82,0.0,0.39469,0.00016,29.24304]
[1779889219959,32.09,74805.82,0.0,0.39469,0.00016,29.24304]
[1779889220127,32.09,74805.82,0.0,0.39469,0.00016,29.24304]
[1779889220146,32.09,74805.82,0.0,0.39469,0.00016,29.24304]
[1779889220478,32.09,74792.44,0.0,0.39258,0.00016,29.19456]
[1779889220808,32.09,74792.44,0.0,0.39258,0.00016,29.19456]
[1779889221147,32.09,74792.44,0.0,0.39258,0.00016,29.19456]
[1779889221250,32.09,74792.44,0.0,0.39258,0.00016,29.19456]
[1779889221582,32.09,74792.44,0.0,0.39258,0.00016,29.19456]
[1779889221591,32.09,74792.44,0.0,0.39258,0.00016,29.19456]
[1779889221602,32.09,74792.44,0.0,0.39258,0.00016,29.19456]
[1779889221607,32.09,74792.44,0.0,0.39258,0.00016,29.19456]
[1779889221746,32.09,74790.03,0.0,0.39219,0.00016,29.18572]
[1779889222492,32.09,74798.62,0.0,0.39355,0.00016,29.21705]
[1779889224198,32.09,74803.04,0.0,0.39425,0.00016,29.23302]
[1779889228609,32.09,74805.79,0.0,0.39467,0.00016,29.2428]
[1779889229043,32.09,74806.47,0.0,0.39478,0.00016,29.24521]
[1779889229122,32.09,74806.47,0.0,0.39478,0.00016,29.24521]
[1779889229544,32.09,74806.47,0.0,0.39478,0.00016,29.24521]
[1779889229664,32.09,74806.47,0.0,0.39478,0.00016,29.24521]
[1779889229688,32.09,74806.47,0.0,0.39478,0.00016,29.24521]
[1779889229729,32.09,74839.47,0.0,0.4,0.00016,29.36126]
[1779889229828,32.09,74839.47,0.0,0.4,0.00016,29.36126]
[1779889229892,32.09,74839.47,0.0,0.4,0.00016,29.36126]
[1779889230416,32.09,74839.47,0.0,0.4,0.00016,29.36126]
[1779889230553,32.09,74839.47,0.0,0.4,0.00016,29.36126]
[1779889230576,32.09,74839.47,0.0,0.4,0.00016,29.36126]
[1779889230596,32.09,74840.41,0.0,0.40015,0.00016,29.36449]
[1779889231296,32.09,74840.41,0.0,0.40015,0.00016,29.36449]
[1779889231444,32.09,74840.41,0.0,0.40015,0.00016,29.36449]
[1779889231569,32.09,74839.99,0.0,0.40008,0.00016,29.36024]
[1779889232025,32.09,74839.99,0.0,0.40008,0.00016,29.36024]
[1779889232183,32.09,74839.99,0.0,0.40008,0.00016,29.36024]
[1779889232583,32.09,74839.99,0.0,0.40008,0.00016,29.36024]
[1779889232907,32.09,74845.26,0.0,0.40091,0.00016,29.37837]
[1779889233092,32.09,74845.26,0.0,0.40091,0.00016,29.37837]
[1779889233175,32.09,74845.26,0.0,0.40091,0.00016,29.37837]
[1779889233304,32.09,74845.26,0.0,0.40091,0.00016,29.37837]
[1779889233381,32.09,74845.26,0.0,0.40091,0.00016,29.37837]
[1779889233901,32.09,74849.42,0.0,0.40158,0.00016,29.39259]
[1779889234167,32.09,74849.42,0.0,0.40158,0.00016,29.39259]
[1779889234427,32.09,74849.42,0.0,0.40158,0.00016,29.39259]
[1779889234489,32.09,74849.42,0.0,0.40158,0.00016,29.39259]
[1779889234902,32.09,74850.04,0.0,0.40167,0.00016,29.3947]
[1779889235255,32.09,74850.04,0.0,0.40167,0.00016,29.3947]
[1779889235409,32.09,74850.04,0.0,0.40167,0.00016,29.3947]
[1779889235481,32.09,74850.04,0.0,0.40167,0.00016,29.3947]
[1779889235751,32.09,74850.04,0.0,0.40167,0.00016,29.3947]
[1779889235597,32.1,74841.31,0.0,0.4003,0.00016,29.36499]
[1779889235903,32.1,74841.31,0.0,0.4003,0.00016,29.36499]
[1779889236081,32.1,74841.31,0.0,0.4003,0.00016,29.36499]
[1779889236111,32.1,74841.31,0.0,0.4003,0.00016,29.36499]
[1779889236271,32.1,74841.31,0.0,0.4003,0.00016,29.36499]
[1779889236351,32.1,74841.31,0.0,0.4003,0.00016,29.36499]
[1779889236895,32.1,74839.23,0.0,0.39997,0.00016,29.3579]
[1779889237227,32.1,74839.23,0.0,0.39997,0.00016,29.3579]
[1779889237404,32.1,74839.23,0.0,0.39997,0.00016,29.3579]
[1779889237472,32.1,74839.23,0.0,0.39997,0.00016,29.3579]
[1779889237879,32.1,74839.02,0.0,0.39994,0.00016,29.35725]
[1779889237940,32.1,74839.02,0.0,0.39994,0.00016,29.35725]
[1779889238091,32.1,74839.02,0.0,0.39994,0.00016,29.35725]
[1779889238218,32.1,74839.02,0.0,0.39994,0.00016,29.35725]
[1779889238304,32.1,74839.02,0.0,0.39994,0.00016,29.35725]
[1779889238436,32.1,74839.02,0.0,0.39994,0.00016,29.35725]
[1779889238890,32.1,74838.78,0.0,0.39991,0.00016,29.35649]
[1779889239089,32.1,74838.78,0.0,0.39991,0.00016,29.35649]
[1779889239093,32.1,74838.78,0.0,0.39991,0.00016,29.35649]
[1779889239543,32.1,74838.78,0.0,0.39991,0.00016,29.35649]
[1779889239653,32.1,74838.78,0.0,0.39991,0.00016,29.35649]
[1779889239778,32.1,74838.78,0.0,0.39991,0.00016,29.35649]
[1779889239924,32.1,74839.97,0.0,0.4001,0.00016,29.36065]
[1779889240094,32.1,74839.97,0.0,0.4001,0.00016,29.36065]
[1779889240286,32.1,74839.97,0.0,0.4001,0.00016,29.36065]
[1779889240827,32.1,74833.74,0.0,0.39911,0.00016,29.33921]
[1779889241549,32.1,74833.74,0.0,0.39911,0.00016,29.33921]
[1779889241639,32.1,74814.42,0.0,0.39606,0.00016,29.27137]
[1779889241908,32.1,74814.42,0.0,0.39606,0.00016,29.27137]
[1779889241952,32.1,74814.42,0.0,0.39606,0.00016,29.27137]
[1779889242213,32.1,74814.42,0.0,0.39606,0.00016,29.27137]
[1779889242485,32.1,74814.42,0.0,0.39606,0.00016,29.27137]
[1779889242652,32.1,74808.21,0.0,0.39507,0.00016,29.24915]
[1779889242802,32.1,74808.21,0.0,0.39507,0.00016,29.24915]
[1779889243776,32.1,74808.21,0.0,0.39507,0.00016,29.24915]
[1779889244024,32.1,74804.16,0.0,0.39443,0.00016,29.23455]
[1779889244439,32.1,74804.16,0.0,0.39443,0.00016,29.23455]
[1779889244841,32.1,74803.87,0.0,0.39438,0.00016,29.23346]
[1779889245316,32.1,74803.87,0.0,0.39438,0.00016,29.23346]
[1779889245438,32.1,74803.87,0.0,0.39438,0.00016,29.23346]
[1779889245503,32.1,74803.87,0.0,0.39438,0.00016,29.23346]
[1779889245669,32.1,74789.26,0.0,0.39208,0.00016,29.18035]
[1779889245842,32.1,74789.26,0.0,0.39208,0.00016,29.18035]
[1779889245993,32.1,74789.26,0.0,0.39208,0.00016,29.18035]
[1779889246027,32.1,74789.26,0.0,0.39208,0.00016,29.18035]
[1779889246069,32.1,74789.26,0.0,0.39208,0.00016,29.18035]
[1779889246216,32.1,74789.26,0.0,0.39208,0.00016,29.18035]
[1779889246306,32.1,74789.26,0.0,0.39208,0.00016,29.18035]
[1779889247159,32.1,74782.59,0.0,0.39103,0.00016,29.15578]
[1779889247258,32.1,74782.59,0.0,0.39103,0.00016,29.15578]
[1779889247482,32.1,74782.59,0.0,0.39103,0.00016,29.15578]
[1779889247530,32.1,74782.59,0.0,0.39103,0.00016,29.15578]
[1779889248501,32.1,74778.16,0.0,0.39033,0.00016,29.13934]
[1779889248937,32.1,74777.24,0.0,0.39019,0.00016,29.13592]
[1779889249348,32.1,74777.24,0.0,0.39019,0.00016,29.13592]
[1779889249358,32.1,74777.24,0.0,0.39019,0.00016,29.13592]
[1779889249525,32.1,74777.24,0.0,0.39019,0.00016,29.13592]
[1779889249703,32.1,74785.1,0.0,0.39142,0.00016,29.16505]
[1779889250751,32.1,74785.1,0.0,0.39142,0.00016,29.16505]
[1779889251312,32.1,74787.28,0.0,0.39177,0.00016,29.17317]
[1779889256757,32.1,74798.89,0.0,0.3936,0.00016,29.21549]
[1779889258125,32.1,74801.54,0.0,0.39402,0.00016,29.22508]
[1779889258159,32.1,74801.54,0.0,0.39402,0.00016,29.22508]
[1779889258771,32.1,74806.05,0.0,0.39473,0.00016,29.2413]
[1779889260210,32.1,74808.56,0.0,0.39512,0.00016,29.25028]
[1779889260796,32.1,74808.56,0.0,0.39512,0.00016,29.25028]
[1779889260786,32.1,74808.39,0.0,0.3951,0.00016,29.24964]
[1779889261793,32.1,74808.92,0.0,0.39518,0.00016,29.25148]
[1779889261854,32.1,74808.92,0.0,0.39518,0.00016,29.25148]
[1779889261977,32.1,74808.92,0.0,0.39518,0.00016,29.25148]
[1779889262313,32.1,74808.92,0.0,0.39518,0.00016,29.25148]
[1779889264870,32.1,74807.49,0.0,0.39495,0.00016,29.24627]
[1779889264947,32.1,74807.49,0.0,0.39495,0.00016,29.24627]
[1779889265041,32.1,74807.49,0.0,0.39495,0.00016,29.24627]
[1779889265636,32.1,74807.49,0.0,0.39495,0.00016,29.24627]
[1779889265722,32.1,74807.49,0.0,0.39495,0.00016,29.24627]
[1779889265796,32.1,74803.57,0.0,0.39433,0.00016,29.23215]
[1779889265901,32.1,74803.57,0.0,0.39433,0.00016,29.23215]
[1779889266106,32.1,74803.57,0.0,0.39433,0.00016,29.23215]
[1779889266495,32.1,74803.57,0.0,0.39433,0.00016,29.23215]
[1779889266605,32.1,74803.57,0.0,0.39433,0.00016,29.23215]
[1779889266702,32.1,74809.72,0.0,0.3953,0.00016,29.25419]
[1779889266847,32.1,74809.72,0.0,0.3953,0.00016,29.25419]
[1779889267278,32.1,74824.83,0.0,0.39769,0.00016,29.30776]
[1779889268116,32.1,74824.83,0.0,0.39769,0.00016,29.30776]
[1779889268531,32.1,74824.83,0.0,0.39769,0.00016,29.30776]
[1779889268643,32.1,74824.83,0.0,0.39769,0.00016,29.30776]
[1779889268722,32.1,74824.83,0.0,0.39769,0.00016,29.30776]
[1779889269021,32.1,74832.1,0.0,0.39884,0.00016,29.33324]
[1779889269081,32.1,74832.1,0.0,0.39884,0.00016,29.33324]
[1779889269271,32.1,74832.1,0.0,0.39884,0.00016,29.33324]
[1779889269725,32.1,74832.1,0.0,0.39884,0.00016,29.33324]
[1779889269809,32.1,74829.83,0.0,0.39849,0.00016,29.32542]
[1779889269868,32.1,74829.83,0.0,0.39849,0.00016,29.32542]
[1779889269926,32.1,74829.83,0.0,0.39849,0.00016,29.32542]
[1779889269976,32.1,74829.83,0.0,0.39849,0.00016,29.32542]
[1779889270009,32.1,74829.83,0.0,0.39849,0.00016,29.32542]
[1779889270163,32.1,74829.83,0.0,0.39849,0.00016,29.32542]
[1779889270751,32.1,74829.83,0.0,0.39849,0.00016,29.32542]
[1779889270483,32.1,74817.27,0.0,0.39649,0.00016,29.2812]
[1779889271014,32.1,74817.27,0.0,0.39649,0.00016,29.2812]
[1779889271170,32.1,74817.27,0.0,0.39649,0.00016,29.2812]
[1779889271183,32.1,74817.27,0.0,0.39649,0.00016,29.2812]
[1779889271461,32.1,74817.27,0.0,0.39649,0.00016,29.2812]
[1779889271627,32.1,74817.27,0.0,0.39649,0.00016,29.2812]
[1779889272736,32.1,74811.66,0.0,0.3956,0.00016,29.26118]
[1779889272784,32.1,74811.66,0.0,0.3956,0.00016,29.26118]
[1779889272873,32.1,74804.6,0.0,0.39449,0.00016,29.23592]
[1779889273126,32.1,74804.6,0.0,0.39449,0.00016,29.23592]
[1779889273376,32.1,74804.6,0.0,0.39449,0.00016,29.23592]
[1779889273871,32.1,74800.82,0.0,0.3939,0.00016,29.2223]
[1779889273930,32.1,74800.82,0.0,0.3939,0.00016,29.2223]
[1779889274152,32.1,74800.82,0.0,0.3939,0.00016,29.2223]
[1779889274172,32.1,74800.82,0.0,0.3939,0.00016,29.2223]
[1779889274263,32.1,74800.82,0.0,0.3939,0.00016,29.2223]
[1779889274397,32.1,74800.82,0.0,0.3939,0.00016,29.2223]
[1779889274577,32.1,74800.82,0.0,0.3939,0.00016,29.2223]
[1779889274725,32.1,74800.82,0.0,0.3939,0.00016,29.2223]
[1779889274844,32.1,74795.08,0.0,0.39299,0.00016,29.20148]
[1779889274901,32.1,74795.08,0.0,0.39299,0.00016,29.20148]
[1779889275300,32.1,74795.08,0.0,0.39299,0.00016,29.20148]
[1779889275490,32.1,74795.08,0.0,0.39299,0.00016,29.20148]
[1779889276050,32.1,74793.68,0.0,0.39277,0.00016,29.19636]
[1779889276102,32.1,74793.68,0.0,0.39277,0.00016,29.19636]
[1779889276405,32.1,74793.68,0.0,0.39277,0.00016,29.19636]
[1779889276840,32.1,74798.37,0.0,0.39351,0.00016,29.21342]
[1779889277081,32.1,74798.37,0.0,0.39351,0.00016,29.21342]
[1779889277855,32.1,74799.05,0.0,0.39362,0.00016,29.21589]
[1779889278236,32.1,74799.05,0.0,0.39362,0.00016,29.21589]
[1779889278964,32.1,74791.54,0.0,0.39243,0.00016,29.18854]
[1779889280806,32.1,74794.49,0.0,0.3929,0.00016,29.1993]
[1779889280819,32.1,74794.49,0.0,0.3929,0.00016,29.1993]
[1779889281884,32.1,74794.59,0.0,0.39291,0.00016,29.19964]
[1779889282117,32.1,74794.59,0.0,0.39291,0.00016,29.19964]
[1779889282389,32.1,74794.59,0.0,0.39291,0.00016,29.19964]
[1779889282424,32.1,74794.59,0.0,0.39291,0.00016,29.19964]
[1779889282523,32.1,74794.59,0.0,0.39291,0.00016,29.19964]
[1779889282535,32.1,74794.59,0.0,0.39291,0.00016,29.19964]
[1779889282618,32.1,74794.59,0.0,0.39291,0.00016,29.19964]
[1779889282674,32.1,74804.73,0.0,0.39451,0.00016,29.23637]
[1779889282895,32.1,74804.73,0.0,0.39451,0.00016,29.23637]
[1779889283415,32.1,74804.73,0.0,0.39451,0.00016,29.23637]
[1779889283665,32.1,74804.73,0.0,0.39451,0.00016,29.23637]
[1779889283795,32.1,74804.73,0.0,0.39451,0.00016,29.23637]
[1779889283685,32.1,74817.07,0.0,0.39647,0.00016,29.28056]
[1779889284105,32.1,74817.07,0.0,0.39647,0.00016,29.28056]
[1779889284152,32.1,74817.07,0.0,0.39647,0.00016,29.28056]
[1779889284439,32.1,74817.07,0.0,0.39647,0.00016,29.28056]
[1779889284830,32.1,74817.07,0.0,0.39647,0.00016,29.28056]
[1779889284688,32.1,74834.2,0.0,0.39918,0.00016,29.3407]
[1779889284899,32.1,74834.2,0.0,0.39918,0.00016,29.3407]
[1779889284958,32.1,74834.2,0.0,0.39918,0.00016,29.3407]
[1779889285027,32.1,74834.2,0.0,0.39918,0.00016,29.3407]
[1779889285146,32.1,74834.2,0.0,0.39918,0.00016,29.3407]
[1779889285385,32.1,74834.2,0.0,0.39918,0.00016,29.3407]
[1779889285685,32.1,74843.98,0.0,0.40073,0.00016,29.37445]
[1779889287020,32.1,74830.62,0.0,0.39862,0.00016,29.32843]
[1779889288588,32.1,74830.62,0.0,0.39862,0.00016,29.32843]
[1779889288722,32.1,74830.62,0.0,0.39862,0.00016,29.32843]
[1779889288755,32.1,74830.62,0.0,0.39862,0.00016,29.32843]
[1779889289035,32.1,74833.09,0.0,0.39902,0.00016,29.33708]
[1779889289952,32.1,74827.98,0.0,0.39821,0.00016,29.31928]
[1779889290188,32.1,74814.06,0.0,0.39601,0.00016,29.27022]
[1779889290864,32.1,74814.06,0.0,0.39601,0.00016,29.27022]
[1779889291054,32.1,74814.06,0.0,0.39601,0.00016,29.27022]
[1779889291479,32.1,74814.06,0.0,0.39601,0.00016,29.27022]
[1779889291531,32.1,74814.06,0.0,0.39601,0.00016,29.27022]
[1779889291774,32.1,74814.06,0.0,0.39601,0.00016,29.27022]
[1779889292059,32.1,74812.52,0.0,0.39575,0.00016,29.26177]
[1779889293744,32.1,74810.09,0.0,0.39537,0.00016,29.25314]
[1779889294487,32.1,74808.61,0.0,0.39514,0.00016,29.24788]
[1779889294538,32.1,74808.61,0.0,0.39514,0.00016,29.24788]
[1779889294606,32.1,74808.61,0.0,0.39514,0.00016,29.24788]
[1779889295537,32.1,74809.69,0.0,0.39531,0.00016,29.25177]
[1779889295695,32.1,74796.88,0.0,0.39328,0.00016,29.20553]
[1779889295984,32.1,74796.88,0.0,0.39328,0.00016,29.20553]
[1779889296004,32.1,74796.88,0.0,0.39328,0.00016,29.20553]
[1779889296020,32.1,74796.88,0.0,0.39328,0.00016,29.20553]
[1779889298105,32.1,74804.65,0.0,0.39451,0.00016,29.23359]
[1779889299608,32.1,74804.65,0.0,0.39451,0.00016,29.23359]
[1779889299622,32.1,74812.49,0.0,0.39575,0.00016,29.26163]
[1779889300613,32.1,74812.49,0.0,0.39575,0.00016,29.26163]
[1779889300824,32.1,74812.49,0.0,0.39575,0.00016,29.26163]
[1779889300905,32.1,74812.62,0.0,0.39576,0.00016,29.26204]
[1779889300920,32.1,74812.62,0.0,0.39576,0.00016,29.26204]
[1779889301126,32.1,74813.73,0.0,0.39594,0.00016,29.26593]
[1779889304750,32.1,74811.62,0.0,0.3956,0.00016,29.25832]
[1779889306027,32.1,74814.77,0.0,0.39609,0.00016,29.26946]
[1779889308681,32.1,74811.58,0.0,0.39558,0.00016,29.258]
[1779889309733,32.1,74812.63,0.0,0.39575,0.00016,29.2617]
[1779889310214,32.09,74813.65,0.0,0.3959,0.00016,29.26529]
[1779889310504,32.09,74813.65,0.0,0.3959,0.00016,29.26529]
[1779889310566,32.09,74811.86,0.0,0.39562,0.00016,29.25886]
[1779889311197,32.09,74801.61,0.0,0.394,0.00016,29.22209]
[1779889313381,32.09,74802.12,0.0,0.39408,0.00016,29.22395]
[1779889317244,32.09,74811.09,0.0,0.3955,0.00016,29.25608]
[1779889319800,32.09,74813.94,0.0,0.39595,0.00016,29.26628]
[1779889319814,32.09,74813.94,0.0,0.39595,0.00016,29.26628]
[1779889319868,32.09,74805.53,0.0,0.39462,0.00016,29.23624]
[1779889320002,32.09,74805.53,0.0,0.39462,0.00016,29.23624]
[1779889322678,32.1,74795.18,0.0,0.39299,0.00016,29.19881]
[1779889323199,32.1,74794.95,0.0,0.39295,0.00016,29.19796]
[1779889325076,32.1,74803.27,0.0,0.39427,0.00016,29.22812]
[1779889325678,32.1,74803.27,0.0,0.39427,0.00016,29.22812]
[1779889325834,32.1,74802.76,0.0,0.39419,0.00016,29.2263]
[1779889326122,32.1,74802.76,0.0,0.39419,0.00016,29.2263]
[1779889327407,32.1,74806.58,0.0,0.39479,0.00016,29.24003]
[1779889327645,32.1,74806.58,0.0,0.39479,0.00016,29.24003]
[1779889327952,32.09,74810.71,0.0,0.39544,0.00016,29.25479]
[1779889328238,32.09,74810.71,0.0,0.39544,0.00016,29.25479]
[1779889328863,32.09,74810.71,0.0,0.39544,0.00016,29.25479]
[1779889328884,32.09,74807.02,0.0,0.39485,0.00016,29.24154]
[1779889329257,32.09,74807.02,0.0,0.39485,0.00016,29.24154]
[1779889329310,32.09,74807.02,0.0,0.39485,0.00016,29.24154]
[1779889329535,32.09,74807.02,0.0,0.39485,0.00016,29.24154]
[1779889329787,32.09,74807.02,0.0,0.39485,0.00016,29.24154]
[1779889329881,32.09,74795.5,0.0,0.39304,0.00016,29.19991]
[1779889330182,32.09,74795.5,0.0,0.39304,0.00016,29.19991]
[1779889331553,32.09,74791.1,0.0,0.39234,0.00016,29.18383]
[1779889331594,32.09,74791.1,0.0,0.39234,0.00016,29.18383]
[1779889333546,32.09,74797.61,0.0,0.39337,0.00016,29.20754]
[1779889333812,32.09,74797.61,0.0,0.39337,0.00016,29.20754]
[1779889333822,32.09,74797.61,0.0,0.39337,0.00016,29.20754]
[1779889333953,32.09,74796.22,0.0,0.39315,0.00016,29.20246]
[1779889334713,32.09,74796.22,0.0,0.39315,0.00016,29.20246]
[1779889334775,32.09,74796.22,0.0,0.39315,0.00016,29.20246]
[1779889334780,32.09,74796.22,0.0,0.39315,0.00016,29.20246]
[1779889334780,32.09,74796.22,0.0,0.39315,0.00016,29.20246]
[1779889336649,32.09,74800.19,0.0,0.39377,0.00016,29.21685]
[1779889336901,32.09,74802.03,0.0,0.39406,0.00016,29.22351]
[1779889336903,32.09,74802.03,0.0,0.39406,0.00016,29.22351]
[1779889339300,32.09,74798.73,0.0,0.39354,0.00016,29.21157]
[1779889339506,32.09,74798.73,0.0,0.39354,0.00016,29.21157]
[1779889339507,32.09,74798.73,0.0,0.39354,0.00016,29.21157]
[1779889339630,32.09,74798.73,0.0,0.39354,0.00016,29.21157]
[1779889339665,32.09,74799.39,0.0,0.39365,0.00016,29.21396]
[1779889340179,32.09,74799.39,0.0,0.39365,0.00016,29.21396]
[1779889340354,32.09,74799.39,0.0,0.39365,0.00016,29.21396]
[1779889340363,32.09,74799.39,0.0,0.39365,0.00016,29.21396]
[1779889340574,32.09,74799.39,0.0,0.39365,0.00016,29.21396]
[1779889340841,32.09,74799.39,0.0,0.39365,0.00016,29.21396]
[1779889340805,32.09,74811.91,0.0,0.39563,0.00016,29.259]
[1779889341298,32.09,74811.91,0.0,0.39563,0.00016,29.259]
[1779889341434,32.09,74822.8,0.0,0.39735,0.00016,29.29756]
[1779889342026,32.09,74822.8,0.0,0.39735,0.00016,29.29756]
[1779889342171,32.09,74822.8,0.0,0.39735,0.00016,29.29756]
[1779889344309,32.09,74819.46,0.0,0.39682,0.00016,29.28582]
[1779889344456,32.09,74814.84,0.0,0.39609,0.00016,29.26941]
[1779889345140,32.09,74814.84,0.0,0.39609,0.00016,29.26941]
[1779889345621,32.09,74814.84,0.0,0.39609,0.00016,29.26941]
[1779889345623,32.09,74814.84,0.0,0.39609,0.00016,29.26941]
[1779889345635,32.09,74805.95,0.0,0.39468,0.00016,29.23768]
[1779889346760,32.09,74805.95,0.0,0.39468,0.00016,29.23768]
[1779889347698,32.09,74801.85,0.0,0.39404,0.00016,29.22292]
[1779889347701,32.09,74801.85,0.0,0.39404,0.00016,29.22292]
[1779889347870,32.09,74809.72,0.0,0.39528,0.00016,29.25118]
[1779889348378,32.09,74809.72,0.0,0.39528,0.00016,29.25118]
[1779889348574,32.09,74809.72,0.0,0.39528,0.00016,29.25118]
[1779889348816,32.09,74809.72,0.0,0.39528,0.00016,29.25118]
[1779889348824,32.09,74809.81,0.0,0.39529,0.00016,29.25146]
[1779889349114,32.09,74809.81,0.0,0.39529,0.00016,29.25146]
[1779889349156,32.09,74809.81,0.0,0.39529,0.00016,29.25146]
[1779889349694,32.09,74809.81,0.0,0.39529,0.00016,29.25146]
[1779889349723,32.09,74809.81,0.0,0.39529,0.00016,29.25146]
[1779889349911,32.09,74802.65,0.0,0.39416,0.00016,29.22569]
[1779889350404,32.09,74802.65,0.0,0.39416,0.00016,29.22569]
[1779889350682,32.09,74802.65,0.0,0.39416,0.00016,29.22569]
[1779889350707,32.09,74802.65,0.0,0.39416,0.00016,29.22569]
[1779889350916,32.09,74802.65,0.0,0.39416,0.00016,29.22569]
[1779889351289,32.09,74798.04,0.0,0.39343,0.00016,29.20901]
[1779889351597,32.09,74798.04,0.0,0.39343,0.00016,29.20901]
[1779889352765,32.09,74793.62,0.0,0.39272,0.00016,29.18999]
[1779889353208,32.09,74793.42,0.0,0.39269,0.00016,29.18924]
[1779889353216,32.09,74793.42,0.0,0.39269,0.00016,29.18924]
[1779889353485,32.09,74793.42,0.0,0.39269,0.00016,29.18924]
[1779889353560,32.09,74793.42,0.0,0.39269,0.00016,29.18924]
[1779889353722,32.09,74793.42,0.0,0.39269,0.00016,29.18924]
[1779889353858,32.09,74793.42,0.0,0.39269,0.00016,29.18924]
[1779889354202,32.09,74789.63,0.0,0.39209,0.00016,29.17537]
[1779889354504,32.09,74789.63,0.0,0.39209,0.00016,29.17537]
[1779889355140,32.09,74790.55,0.0,0.39224,0.00016,29.17873]
[1779889355166,32.09,74790.55,0.0,0.39224,0.00016,29.17873]
[1779889355181,32.09,74790.55,0.0,0.39224,0.00016,29.17873]
[1779889355432,32.09,74790.55,0.0,0.39224,0.00016,29.17873]
[1779889355826,32.09,74790.55,0.0,0.39224,0.00016,29.17873]
[1779889355837,32.09,74790.55,0.0,0.39224,0.00016,29.17873]
[1779889355849,32.09,74790.55,0.0,0.39224,0.00016,29.17873]
[1779889355888,32.09,74790.55,0.0,0.39224,0.00016,29.17873]
[1779889355928,32.09,74800.74,0.0,0.39384,0.00016,29.21582]
[1779889355972,32.09,74800.74,0.0,0.39384,0.00016,29.21582]
[1779889356085,32.09,74800.74,0.0,0.39384,0.00016,29.21582]
[1779889356211,32.09,74800.74,0.0,0.39384,0.00016,29.21582]
[1779889356214,32.09,74800.74,0.0,0.39384,0.00016,29.21582]
[1779889356540,32.09,74800.74,0.0,0.39384,0.00016,29.21582]
[1779889356604,32.09,74800.74,0.0,0.39384,0.00016,29.21582]
[1779889356641,32.09,74800.74,0.0,0.39384,0.00016,29.21582]
[1779889356932,32.09,74800.74,0.0,0.39384,0.00016,29.21582]
[1779889356665,32.09,74809.49,0.0,0.39522,0.00016,29.24728]
[1779889357049,32.09,74809.49,0.0,0.39522,0.00016,29.24728]
[1779889357064,32.09,74809.49,0.0,0.39522,0.00016,29.24728]
[1779889357300,32.09,74809.49,0.0,0.39522,0.00016,29.24728]
[1779889357501,32.09,74809.49,0.0,0.39522,0.00016,29.24728]
[1779889357648,32.09,74809.49,0.0,0.39522,0.00016,29.24728]
[1779889357825,32.09,74809.49,0.0,0.39522,0.00016,29.24728]
[1779889357875,32.09,74809.49,0.0,0.39522,0.00016,29.24728]
[1779889358180,32.09,74812.59,0.0,0.39572,0.00016,29.2584]
[1779889359305,32.09,74815.41,0.0,0.39616,0.00016,29.26847]
[1779889359406,32.09,74815.41,0.0,0.39616,0.00016,29.26847]
[1779889359620,32.09,74815.41,0.0,0.39616,0.00016,29.26847]
[1779889359656,32.09,74815.41,0.0,0.39616,0.00016,29.26847]
[1779889359757,32.09,74815.41,0.0,0.39616,0.00016,29.26847]
[1779889359826,32.09,74817.96,0.0,0.39657,0.00016,29.27754]
[1779889360572,32.09,74827.69,0.0,0.39811,0.00016,29.31189]
[1779889361255,32.09,74827.69,0.0,0.39811,0.00016,29.31189]
[1779889361524,32.09,74827.69,0.0,0.39811,0.00016,29.31189]
[1779889361719,32.09,74827.69,0.0,0.39811,0.00016,29.31189]
[1779889361944,32.09,74827.69,0.0,0.39811,0.00016,29.31189]
[1779889361994,32.1,74831.58,0.0,0.39873,0.00016,29.32555]
[1779889362414,32.1,74831.58,0.0,0.39873,0.00016,29.32555]
[1779889363345,32.1,74834.21,0.0,0.39915,0.00016,29.33476]
[1779889363883,32.1,74834.21,0.0,0.39915,0.00016,29.33476]
[1779889363965,32.1,74837.27,0.0,0.39964,0.00016,29.34542]
[1779889364875,32.1,74837.27,0.0,0.39964,0.00016,29.34542]
[1779889364917,32.1,74852.54,0.0,0.40207,0.00016,29.39766]
[1779889365103,32.1,74852.54,0.0,0.40207,0.00016,29.39766]
[1779889365210,32.1,74852.54,0.0,0.40207,0.00016,29.39766]
[1779889365351,32.1,74852.54,0.0,0.40207,0.00016,29.39766]
[1779889365797,32.1,74852.54,0.0,0.40207,0.00016,29.39766]
[1779889365853,32.1,74863.35,0.0,0.40378,0.00016,29.43399]
[1779889366099,32.1,74863.35,0.0,0.40378,0.00016,29.43399]
[1779889366212,32.1,74863.35,0.0,0.40378,0.00016,29.43399]
[1779889366292,32.1,74863.35,0.0,0.40378,0.00016,29.43399]
[1779889366314,32.1,74863.35,0.0,0.40378,0.00016,29.43399]
[1779889366636,32.1,74863.35,0.0,0.40378,0.00016,29.43399]
[1779889366676,32.1,74863.35,0.0,0.40378,0.00016,29.43399]
[1779889366752,32.1,74863.35,0.0,0.40378,0.00016,29.43399]
[1779889367017,32.1,74865.69,0.0,0.40416,0.00016,29.44179]
[1779889367043,32.1,74865.69,0.0,0.40416,0.00016,29.44179]
[1779889367183,32.1,74865.69,0.0,0.40416,0.00016,29.44179]
[1779889367332,32.1,74865.69,0.0,0.40416,0.00016,29.44179]
[1779889367589,32.1,74865.69,0.0,0.40416,0.00016,29.44179]
[1779889367876,32.1,74865.69,0.0,0.40416,0.00016,29.44179]
[1779889367996,32.1,74864.16,0.0,0.40391,0.00016,29.43672]
[1779889368113,32.1,74864.16,0.0,0.40391,0.00016,29.43672]
[1779889368585,32.1,74864.16,0.0,0.40391,0.00016,29.43672]
[1779889370025,32.1,74864.61,0.0,0.40399,0.00016,29.43826]
[1779889370265,32.1,74864.61,0.0,0.40399,0.00016,29.43826]
[1779889370386,32.1,74864.61,0.0,0.40399,0.00016,29.43826]
[1779889371108,32.1,74857.55,0.0,0.40287,0.00016,29.41469]
[1779889371344,32.1,74857.55,0.0,0.40287,0.00016,29.41469]
[1779889371653,32.1,74847.12,0.0,0.40122,0.00016,29.37944]
[1779889372645,32.1,74847.12,0.0,0.40122,0.00016,29.37944]
[1779889372772,32.1,74847.12,0.0,0.40122,0.00016,29.37944]
[1779889372793,32.1,74847.12,0.0,0.40122,0.00016,29.37944]
[1779889372820,32.1,74847.12,0.0,0.40122,0.00016,29.37944]
[1779889372849,32.1,74840.35,0.0,0.40015,0.00016,29.35633]
[1779889374312,32.1,74835.72,0.0,0.39942,0.00016,29.34042]
[1779889374391,32.1,74835.72,0.0,0.39942,0.00016,29.34042]
[1779889374455,32.1,74835.72,0.0,0.39942,0.00016,29.34042]
[1779889375682,32.11,74818.74,0.0,0.39674,0.00016,29.28118]
[1779889377055,32.11,74817.85,0.0,0.3966,0.00016,29.27812]
[1779889377783,32.11,74817.85,0.0,0.3966,0.00016,29.27812]
[1779889378038,32.11,74820.47,0.0,0.39702,0.00016,29.28748]
[1779889378584,32.11,74820.47,0.0,0.39702,0.00016,29.28748]
[1779889380038,32.11,74816.63,0.0,0.39642,0.00016,29.27408]
[1779889380852,32.11,74816.63,0.0,0.39642,0.00016,29.27408]
[1779889380863,32.11,74816.63,0.0,0.39642,0.00016,29.27408]
[1779889381135,32.11,74816.97,0.0,0.39648,0.00016,29.27539]
[1779889381515,32.11,74816.97,0.0,0.39648,0.00016,29.27539]
[1779889383582,32.11,74816.36,0.0,0.39639,0.00016,29.27335]
[1779889383895,32.12,74824.52,0.0,0.39768,0.00016,29.30221]
[1779889386697,32.12,74819.76,0.0,0.39694,0.00016,29.28564]
[1779889389681,32.12,74821.72,0.0,0.39726,0.00016,29.2928]
[1779889391797,32.12,74834.26,0.0,0.39926,0.00016,29.3368]
[1779889394821,32.13,74820.62,0.0,0.39711,0.00016,29.28938]
[1779889398092,32.13,74826.25,0.0,0.39801,0.00016,29.30939]
[1779889398849,32.13,74832.37,0.0,0.39899,0.00016,29.33077]
[1779889400989,32.13,74829.89,0.0,0.3986,0.00016,29.32225]
[1779889400870,32.14,74814.69,0.0,0.3962,0.00016,29.26893]
[1779889401197,32.14,74814.69,0.0,0.3962,0.00016,29.26893]
[1779889401204,32.14,74814.69,0.0,0.3962,0.00016,29.26893]
[1779889401269,32.14,74814.69,0.0,0.3962,0.00016,29.26893]
[1779889401876,32.14,74808.28,0.0,0.3952,0.00016,29.24622]
[1779889402087,32.14,74808.28,0.0,0.3952,0.00016,29.24622]
[1779889402108,32.14,74808.28,0.0,0.3952,0.00016,29.24622]
[1779889402883,32.14,74814.76,0.0,0.39622,0.00016,29.26934]
[1779889403149,32.14,74814.76,0.0,0.39622,0.00016,29.26934]
[1779889403416,32.14,74814.76,0.0,0.39622,0.00016,29.26934]
[1779889403623,32.14,74814.76,0.0,0.39622,0.00016,29.26934]
[1779889403890,32.14,74811.92,0.0,0.39578,0.00016,29.25937]
[1779889404606,32.14,74811.92,0.0,0.39578,0.00016,29.25937]
[1779889404622,32.14,74811.92,0.0,0.39578,0.00016,29.25937]
[1779889404897,32.14,74814.37,0.0,0.39617,0.00016,29.26811]
[1779889407435,32.14,74821.45,0.0,0.3973,0.00016,29.29333]
[1779889407848,32.14,74821.45,0.0,0.3973,0.00016,29.29333]
[1779889407948,32.14,74821.45,0.0,0.3973,0.00016,29.29333]
[1779889407964,32.14,74823.25,0.0,0.39758,0.00016,29.29975]
[1779889408121,32.14,74823.25,0.0,0.39758,0.00016,29.29975]
[1779889408942,32.15,74811.63,0.0,0.39575,0.00016,29.25877]
[1779889409292,32.15,74811.63,0.0,0.39575,0.00016,29.25877]
[1779889410052,32.15,74811.63,0.0,0.39575,0.00016,29.25877]
[1779889410236,32.15,74807.68,0.0,0.39513,0.00016,29.2447]
[1779889410451,32.15,74807.68,0.0,0.39513,0.00016,29.2447]
[1779889410956,32.15,74794.48,0.0,0.39305,0.00016,29.19714]
[1779889411179,32.15,74794.48,0.0,0.39305,0.00016,29.19714]
[1779889411264,32.15,74794.48,0.0,0.39305,0.00016,29.19714]
[1779889411450,32.15,74794.48,0.0,0.39305,0.00016,29.19714]
[1779889411464,32.15,74794.48,0.0,0.39305,0.00016,29.19714]
[1779889411685,32.15,74794.48,0.0,0.39305,0.00016,29.19714]
[1779889411832,32.15,74794.48,0.0,0.39305,0.00016,29.19714]
[1779889412163,32.15,74797.22,0.0,0.39347,0.00016,29.20414]
[1779889412248,32.15,74797.22,0.0,0.39347,0.00016,29.20414]
[1779889412373,32.15,74797.22,0.0,0.39347,0.00016,29.20414]
[1779889412448,32.15,74797.22,0.0,0.39347,0.00016,29.20414]
[1779889412670,32.15,74797.22,0.0,0.39347,0.00016,29.20414]
[1779889412703,32.15,74797.22,0.0,0.39347,0.00016,29.20414]
[1779889412727,32.15,74797.22,0.0,0.39347,0.00016,29.20414]
[1779889412732,32.15,74797.22,0.0,0.39347,0.00016,29.20414]
[1779889412863,32.15,74797.22,0.0,0.39347,0.00016,29.20414]
[1779889412950,32.15,74797.22,0.0,0.39347,0.00016,29.20414]
[1779889413691,32.15,74793.95,0.0,0.39296,0.00016,29.19223]
[1779889413723,32.15,74793.95,0.0,0.39296,0.00016,29.19223]
[1779889413980,32.14,74794.24,0.0,0.393,0.00016,29.19327]
[1779889415897,32.14,74795.34,0.0,0.39317,0.00016,29.19726]
[1779889416227,32.14,74795.21,0.0,0.39315,0.00016,29.19677]
[1779889417956,32.14,74799.28,0.0,0.39379,0.00016,29.21151]
[1779889417961,32.14,74799.28,0.0,0.39379,0.00016,29.21151]
[1779889418010,32.15,74796.51,0.0,0.39336,0.00016,29.20155]
[1779889418142,32.15,74796.51,0.0,0.39336,0.00016,29.20155]
[1779889418865,32.15,74796.51,0.0,0.39336,0.00016,29.20155]
[1779889419965,32.15,74789.71,0.0,0.39229,0.00016,29.17675]
[1779889423697,32.14,74786.63,0.0,0.3918,0.00016,29.16545]
[1779889424958,32.14,74788.41,0.0,0.39208,0.00016,29.17197]
[1779889425052,32.14,74787.63,0.0,0.39196,0.00016,29.1691]
[1779889425995,32.14,74787.63,0.0,0.39196,0.00016,29.1691]
[1779889428344,32.14,74781.89,0.0,0.39105,0.00016,29.14797]
[1779889430739,32.14,74781.32,0.0,0.39097,0.00016,29.14586]
[1779889430777,32.14,74781.32,0.0,0.39097,0.00016,29.14586]
[1779889431183,32.14,74781.84,0.0,0.39105,0.00016,29.14779]
[1779889431366,32.14,74781.84,0.0,0.39105,0.00016,29.14779]
[1779889431408,32.14,74781.84,0.0,0.39105,0.00016,29.14779]
[1779889431728,32.14,74781.84,0.0,0.39105,0.00016,29.14779]
[1779889431997,32.14,74781.84,0.0,0.39105,0.00016,29.14779]
[1779889431748,32.14,74769.9,0.0,0.38917,0.00016,29.10338]
[1779889432375,32.14,74769.9,0.0,0.38917,0.00016,29.10338]
[1779889433018,32.14,74769.9,0.0,0.38917,0.00016,29.10338]
[1779889433118,32.14,74769.9,0.0,0.38917,0.00016,29.10338]
[1779889433059,32.15,74760.91,0.0,0.38776,0.00016,29.06955]
[1779889433544,32.15,74760.91,0.0,0.38776,0.00016,29.06955]
[1779889435132,32.15,74749.22,0.0,0.38593,0.00016,29.02503]
[1779889435186,32.15,74749.22,0.0,0.38593,0.00016,29.02503]
[1779889435192,32.15,74749.22,0.0,0.38593,0.00016,29.02503]
[1779889435439,32.15,74749.22,0.0,0.38593,0.00016,29.02503]
[1779889436513,32.16,74748.99,0.0,0.38593,0.00016,29.02498]
[1779889436914,32.16,74748.99,0.0,0.38593,0.00016,29.02498]
[1779889437125,32.16,74748.99,0.0,0.38593,0.00016,29.02498]
[1779889437756,32.16,74750.97,0.0,0.38627,0.00016,29.03332]
[1779889437793,32.16,74750.97,0.0,0.38627,0.00016,29.03332]
[1779889438396,32.16,74753.11,0.0,0.38661,0.00016,29.0415]
[1779889438452,32.16,74753.11,0.0,0.38661,0.00016,29.0415]
[1779889438776,32.16,74763.78,0.0,0.38828,0.00016,29.08197]
[1779889441105,32.16,74768.73,0.0,0.38906,0.00016,29.10058]
[1779889441521,32.17,74770.1,0.0,0.38928,0.00016,29.10578]
[1779889444519,32.17,74775.23,0.0,0.39009,0.00016,29.12498]
[1779889444615,32.17,74775.23,0.0,0.39009,0.00016,29.12498]
[1779889444926,32.17,74775.23,0.0,0.39009,0.00016,29.12498]
[1779889445024,32.17,74775.23,0.0,0.39009,0.00016,29.12498]
[1779889445323,32.17,74776.49,0.0,0.39029,0.00016,29.12969]
[1779889445393,32.17,74776.49,0.0,0.39029,0.00016,29.12969]
[1779889445684,32.17,74776.49,0.0,0.39029,0.00016,29.12969]
[1779889445760,32.17,74776.49,0.0,0.39029,0.00016,29.12969]
[1779889445789,32.17,74776.49,0.0,0.39029,0.00016,29.12969]
[1779889445819,32.17,74776.49,0.0,0.39029,0.00016,29.12969]
[1779889446239,32.17,74776.49,0.0,0.39029,0.00016,29.12969]
[1779889445894,32.17,74799.13,0.0,0.39385,0.00016,29.21262]
[1779889446422,32.17,74799.13,0.0,0.39385,0.00016,29.21262]
[1779889446639,32.17,74799.13,0.0,0.39385,0.00016,29.21262]
[1779889446642,32.17,74799.13,0.0,0.39385,0.00016,29.21262]
[1779889447100,32.17,74799.13,0.0,0.39385,0.00016,29.21262]
[1779889446937,32.17,74809.74,0.0,0.39552,0.00016,29.25068]
[1779889447359,32.17,74809.74,0.0,0.39552,0.00016,29.25068]
[1779889447438,32.17,74809.74,0.0,0.39552,0.00016,29.25068]
[1779889448105,32.17,74809.74,0.0,0.39552,0.00016,29.25068]
[1779889448130,32.17,74809.74,0.0,0.39552,0.00016,29.25068]
[1779889448286,32.17,74809.74,0.0,0.39552,0.00016,29.25068]
[1779889448315,32.17,74809.74,0.0,0.39552,0.00016,29.25068]
[1779889448110,32.17,74799.18,0.0,0.39385,0.00016,29.21273]
[1779889450558,32.17,74804.87,0.0,0.39475,0.00016,29.2332]
[1779889450855,32.17,74804.87,0.0,0.39475,0.00016,29.2332]
[1779889451310,32.17,74799.07,0.0,0.39384,0.00016,29.21231]
[1779889452154,32.17,74800.21,0.0,0.39401,0.00016,29.2164]
[1779889454627,32.16,74804.15,0.0,0.39463,0.00016,29.23055]
[1779889455439,32.16,74808.18,0.0,0.39527,0.00016,29.24495]
[1779889456583,32.16,74808.0,0.0,0.39524,0.00016,29.24427]
[1779889458096,32.16,74809.36,0.0,0.39545,0.00016,29.24909]
[1779889462623,32.16,74809.42,0.0,0.39545,0.00016,29.24912]
[1779889462629,32.16,74806.63,0.0,0.39501,0.00016,29.23911]
[1779889463793,32.16,74806.63,0.0,0.39501,0.00016,29.23911]
[1779889463814,32.16,74806.63,0.0,0.39501,0.00016,29.23911]
[1779889463883,32.16,74803.42,0.0,0.3945,0.00016,29.2276]
[1779889464783,32.16,74803.42,0.0,0.3945,0.00016,29.2276]
[1779889464845,32.16,74803.42,0.0,0.3945,0.00016,29.2276]
[1779889464943,32.16,74803.42,0.0,0.3945,0.00016,29.2276]
[1779889465162,32.16,74803.42,0.0,0.3945,0.00016,29.2276]
[1779889464959,32.16,74805.19,0.0,0.39478,0.00016,29.23393]
[1779889465620,32.16,74805.19,0.0,0.39478,0.00016,29.23393]
[1779889465786,32.16,74805.19,0.0,0.39478,0.00016,29.23393]
[1779889465788,32.16,74805.19,0.0,0.39478,0.00016,29.23393]
[1779889466742,32.16,74799.88,0.0,0.39394,0.00016,29.21483]
[1779889467145,32.16,74799.88,0.0,0.39394,0.00016,29.21483]
[1779889467174,32.16,74799.88,0.0,0.39394,0.00016,29.21483]
[1779889467394,32.16,74793.17,0.0,0.39288,0.00016,29.19045]
[1779889470315,32.16,74798.68,0.0,0.39375,0.00016,29.21039]
[1779889472628,32.16,74798.82,0.0,0.39376,0.00016,29.20793]
[1779889472711,32.16,74798.82,0.0,0.39376,0.00016,29.20793]
[1779889472721,32.16,74798.82,0.0,0.39376,0.00016,29.20793]
[1779889472737,32.16,74798.82,0.0,0.39376,0.00016,29.20793]
[1779889473197,32.16,74793.92,0.0,0.39299,0.00016,29.19014]
[1779889473727,32.16,74782.45,0.0,0.39118,0.00016,29.1481]
[1779889475113,32.16,74782.45,0.0,0.39118,0.00016,29.1481]
[1779889477238,32.16,74772.65,0.0,0.38964,0.00016,29.11174]
[1779889477612,32.16,74772.65,0.0,0.38964,0.00016,29.11174]
[1779889477743,32.16,74772.65,0.0,0.38964,0.00016,29.11174]
[1779889478298,32.16,74778.21,0.0,0.39051,0.00016,29.13247]
[1779889478689,32.16,74778.21,0.0,0.39051,0.00016,29.13247]
[1779889478762,32.16,74790.04,0.0,0.39238,0.00016,29.17602]
[1779889479684,32.16,74790.04,0.0,0.39238,0.00016,29.17602]
[1779889480824,32.16,74797.06,0.0,0.39348,0.00016,29.20157]
[1779889482154,32.16,74792.3,0.0,0.39273,0.00016,29.18426]
[1779889482735,32.16,74788.82,0.0,0.39218,0.00016,29.17153]
[1779889483370,32.16,74789.1,0.0,0.39223,0.00016,29.17253]
[1779889484999,32.16,74796.22,0.0,0.39335,0.00016,29.19846]
[1779889485189,32.16,74796.22,0.0,0.39335,0.00016,29.19846]
[1779889485077,32.16,74799.95,0.0,0.39393,0.00016,29.21195]
[1779889486429,32.16,74803.5,0.0,0.39449,0.00016,29.22471]
[1779889488321,32.16,74808.71,0.0,0.39532,0.00016,29.24341]
[1779889488434,32.16,74808.71,0.0,0.39532,0.00016,29.24341]
[1779889488466,32.16,74808.71,0.0,0.39532,0.00016,29.24341]
[1779889488484,32.16,74808.71,0.0,0.39532,0.00016,29.24341]
[1779889488503,32.16,74808.71,0.0,0.39532,0.00016,29.24341]
[1779889488533,32.16,74808.71,0.0,0.39532,0.00016,29.24341]
[1779889488647,32.16,74808.71,0.0,0.39532,0.00016,29.24341]
[1779889489163,32.16,74808.71,0.0,0.39532,0.00016,29.24341]
[1779889489182,32.16,74816.49,0.0,0.39655,0.00016,29.27123]
[1779889489305,32.16,74816.49,0.0,0.39655,0.00016,29.27123]
[1779889489446,32.16,74816.49,0.0,0.39655,0.00016,29.27123]
[1779889489469,32.16,74816.49,0.0,0.39655,0.00016,29.27123]
[1779889489712,32.16,74816.49,0.0,0.39655,0.00016,29.27123]
[1779889490440,32.16,74822.78,0.0,0.39754,0.00016,29.29337]
[1779889490953,32.16,74822.78,0.0,0.39754,0.00016,29.29337]
[1779889491979,32.16,74826.01,0.0,0.39806,0.00016,29.30479]
[1779889492039,32.16,74826.01,0.0,0.39806,0.00016,29.30479]
[1779889492115,32.16,74826.01,0.0,0.39806,0.00016,29.30479]
[1779889492141,32.16,74826.69,0.0,0.39817,0.00016,29.30726]
[1779889492823,32.16,74826.69,0.0,0.39817,0.00016,29.30726]
[1779889492965,32.16,74826.69,0.0,0.39817,0.00016,29.30726]
[1779889493025,32.16,74826.69,0.0,0.39817,0.00016,29.30726]
[1779889493144,32.16,74826.69,0.0,0.39817,0.00016,29.30726]
[1779889493187,32.16,74823.59,0.0,0.39769,0.00016,29.2965]
[1779889493444,32.16,74823.59,0.0,0.39769,0.00016,29.2965]
[1779889493568,32.16,74823.59,0.0,0.39769,0.00016,29.2965]
[1779889493839,32.16,74823.59,0.0,0.39769,0.00016,29.2965]
[1779889493914,32.16,74823.59,0.0,0.39769,0.00016,29.2965]
[1779889494166,32.16,74823.59,0.0,0.39769,0.00016,29.2965]
[1779889494001,32.16,74799.18,0.0,0.39384,0.00016,29.20967]
[1779889494621,32.16,74799.18,0.0,0.39384,0.00016,29.20967]
[1779889495170,32.16,74799.18,0.0,0.39384,0.00016,29.20967]
[1779889495176,32.16,74786.05,0.0,0.39177,0.00016,29.16192]
[1779889495281,32.16,74786.05,0.0,0.39177,0.00016,29.16192]
[1779889495625,32.16,74786.05,0.0,0.39177,0.00016,29.16192]
[1779889495752,32.16,74786.05,0.0,0.39177,0.00016,29.16192]
[1779889495910,32.16,74796.83,0.0,0.39347,0.00016,29.2012]
[1779889496433,32.16,74796.83,0.0,0.39347,0.00016,29.2012]
[1779889496490,32.16,74796.83,0.0,0.39347,0.00016,29.2012]
[1779889496509,32.16,74796.83,0.0,0.39347,0.00016,29.2012]
[1779889496532,32.16,74796.83,0.0,0.39347,0.00016,29.2012]
[1779889496917,32.16,74802.9,0.0,0.39442,0.00016,29.2231]
[1779889498089,32.16,74802.9,0.0,0.39442,0.00016,29.2231]
[1779889498102,32.16,74806.27,0.0,0.39496,0.00016,29.23519]
[1779889498618,32.16,74806.27,0.0,0.39496,0.00016,29.23519]
[1779889501074,32.16,74801.93,0.0,0.39427,0.00016,29.21961]
[1779889501332,32.16,74802.29,0.0,0.39433,0.00016,29.22089]
[1779889501346,32.16,74802.29,0.0,0.39433,0.00016,29.22089]
[1779889501954,32.16,74802.84,0.0,0.39441,0.00016,29.22287]
[1779889502683,32.16,74802.84,0.0,0.39441,0.00016,29.22287]
[1779889502961,32.16,74807.07,0.0,0.39508,0.00016,29.23801]
[1779889503487,32.16,74807.07,0.0,0.39508,0.00016,29.23801]
[1779889503969,32.16,74809.42,0.0,0.39545,0.00016,29.24637]
[1779889505068,32.16,74809.42,0.0,0.39545,0.00016,29.24637]
[1779889505173,32.16,74810.27,0.0,0.39558,0.00016,29.24937]
[1779889505638,32.16,74810.27,0.0,0.39558,0.00016,29.24937]
[1779889505991,32.16,74807.43,0.0,0.39513,0.00016,29.23924]
[1779889506881,32.16,74807.43,0.0,0.39513,0.00016,29.23924]
[1779889506996,32.16,74807.01,0.0,0.39507,0.00016,29.23771]
[1779889508128,32.16,74807.01,0.0,0.39507,0.00016,29.23771]
[1779889508217,32.16,74807.01,0.0,0.39507,0.00016,29.23771]
[1779889508342,32.16,74805.79,0.0,0.39487,0.00016,29.23333]
[1779889508373,32.16,74805.79,0.0,0.39487,0.00016,29.23333]
[1779889509061,32.16,74805.79,0.0,0.39487,0.00016,29.23333]
[1779889509255,32.16,74805.79,0.0,0.39487,0.00016,29.23333]
[1779889509116,32.16,74797.98,0.0,0.39364,0.00016,29.20517]
[1779889510814,32.16,74793.09,0.0,0.39287,0.00016,29.1874]
[1779889510843,32.16,74793.09,0.0,0.39287,0.00016,29.1874]
[1779889511323,32.16,74788.92,0.0,0.39221,0.00016,29.17218]
[1779889512046,32.16,74778.77,0.0,0.39061,0.00016,29.1348]
[1779889513316,32.16,74785.58,0.0,0.39169,0.00016,29.15993]
[1779889513323,32.16,74785.58,0.0,0.39169,0.00016,29.15993]
[1779889513333,32.16,74785.58,0.0,0.39169,0.00016,29.15993]
[1779889516445,32.16,74797.26,0.0,0.39352,0.00016,29.2025]
[1779889516745,32.16,74797.26,0.0,0.39352,0.00016,29.2025]
[1779889516862,32.16,74797.26,0.0,0.39352,0.00016,29.2025]
[1779889517443,32.16,74792.36,0.0,0.39275,0.00016,29.18468]
[1779889520703,32.16,74786.91,0.0,0.39189,0.00016,29.16475]
[1779889520708,32.16,74786.91,0.0,0.39189,0.00016,29.16475]
[1779889520740,32.16,74786.91,0.0,0.39189,0.00016,29.16475]
[1779889521326,32.16,74793.63,0.0,0.39295,0.00016,29.1893]
[1779889522118,32.16,74802.92,0.0,0.39441,0.00016,29.22288]
[1779889522744,32.16,74802.92,0.0,0.39441,0.00016,29.22288]
[1779889523939,32.16,74803.55,0.0,0.39451,0.00016,29.22512]
[1779889523968,32.16,74803.55,0.0,0.39451,0.00016,29.22512]
[1779889524619,32.16,74805.74,0.0,0.39485,0.00016,29.23294]
[1779889524773,32.16,74805.74,0.0,0.39485,0.00016,29.23294]
[1779889528184,32.16,74806.94,0.0,0.39504,0.00016,29.23713]
[1779889528213,32.16,74811.14,0.0,0.3957,0.00016,29.25208]
[1779889528867,32.16,74811.14,0.0,0.3957,0.00016,29.25208]
[1779889528915,32.16,74811.14,0.0,0.3957,0.00016,29.25208]
[1779889528920,32.16,74811.14,0.0,0.3957,0.00016,29.25208]
[1779889529195,32.16,74811.14,0.0,0.3957,0.00016,29.25208]
[1779889529572,32.16,74816.98,0.0,0.39662,0.00016,29.27279]
[1779889529879,32.16,74816.98,0.0,0.39662,0.00016,29.27279]
[1779889530185,32.16,74831.69,0.0,0.39894,0.00016,29.32427]
[1779889530741,32.16,74831.69,0.0,0.39894,0.00016,29.32427]
[1779889530856,32.16,74831.69,0.0,0.39894,0.00016,29.32427]
[1779889531063,32.16,74831.69,0.0,0.39894,0.00016,29.32427]
[1779889531211,32.16,74831.69,0.0,0.39894,0.00016,29.32427]
[1779889531313,32.16,74839.57,0.0,0.40019,0.00016,29.34864]
[1779889532812,32.16,74835.34,0.0,0.39952,0.00016,29.33412]
[1779889532982,32.16,74835.34,0.0,0.39952,0.00016,29.33412]
[1779889533209,32.16,74823.56,0.0,0.39766,0.00016,29.2932]
[1779889533933,32.16,74823.56,0.0,0.39766,0.00016,29.2932]
[1779889536177,32.16,74820.95,0.0,0.39725,0.00016,29.28408]
[1779889536230,32.16,74833.47,0.0,0.39923,0.00016,29.32773]
[1779889537560,32.16,74836.46,0.0,0.3997,0.00016,29.33814]
[1779889537827,32.16,74836.46,0.0,0.3997,0.00016,29.33814]
[1779889538244,32.16,74848.02,0.0,0.40154,0.00016,29.37773]
[1779889538530,32.16,74848.02,0.0,0.40154,0.00016,29.37773]
[1779889539341,32.16,74850.53,0.0,0.40194,0.00016,29.38629]
[1779889540674,32.16,74849.4,0.0,0.40176,0.00016,29.38252]
[1779889541387,32.17,74850.96,0.0,0.40201,0.00016,29.38786]
[1779889542878,32.17,74852.97,0.0,0.40233,0.00016,29.39469]
[1779889546290,32.17,74857.66,0.0,0.40308,0.00016,29.4106]
[1779889550023,32.17,74853.96,0.0,0.40251,0.00016,29.39835]
[1779889553259,32.17,74855.88,0.0,0.40282,0.00016,29.40491]
[1779889553345,32.17,74855.88,0.0,0.40282,0.00016,29.40491]
[1779889553437,32.18,74857.32,0.0,0.40305,0.00016,29.40982]
[1779889553991,32.18,74857.32,0.0,0.40305,0.00016,29.40982]
[1779889554364,32.18,74868.06,0.0,0.40475,0.00016,29.44553]
[1779889556882,32.18,74867.89,0.0,0.40473,0.00016,29.44499]
[1779889557763,32.18,74869.18,0.0,0.40493,0.00016,29.44926]
[1779889559399,32.18,74860.21,0.0,0.40352,0.00016,29.41963]
[1779889562393,32.18,74863.37,0.0,0.40402,0.00016,29.43021]
[1779889562544,32.18,74863.37,0.0,0.40402,0.00016,29.43021]
[1779889562656,32.18,74863.37,0.0,0.40402,0.00016,29.43021]
[1779889563209,32.18,74863.37,0.0,0.40402,0.00016,29.43021]
[1779889563290,32.18,74863.37,0.0,0.40402,0.00016,29.43021]
[1779889563538,32.18,74858.65,0.0,0.40327,0.00016,29.41453]
[1779889563640,32.18,74858.65,0.0,0.40327,0.00016,29.41453]
[1779889563769,32.18,74858.65,0.0,0.40327,0.00016,29.41453]
[1779889563940,32.18,74858.65,0.0,0.40327,0.00016,29.41453]
[1779889563948,32.18,74858.65,0.0,0.40327,0.00016,29.41453]
[1779889564086,32.18,74858.65,0.0,0.40327,0.00016,29.41453]
[1779889564157,32.18,74858.65,0.0,0.40327,0.00016,29.41453]
[1779889564163,32.18,74845.41,0.0,0.40118,0.00016,29.36994]
[1779889564508,32.18,74845.41,0.0,0.40118,0.00016,29.36994]
[1779889565343,32.18,74845.41,0.0,0.40118,0.00016,29.36994]
[1779889564545,32.18,74829.24,0.0,0.39862,0.00016,29.31437]
[1779889566269,32.18,74829.24,0.0,0.39862,0.00016,29.31437]
[1779889566286,32.18,74818.2,0.0,0.39688,0.00016,29.27569]
[1779889567096,32.18,74818.2,0.0,0.39688,0.00016,29.27569]
[1779889567278,32.18,74818.2,0.0,0.39688,0.00016,29.27569]
[1779889567287,32.18,74818.2,0.0,0.39688,0.00016,29.27569]
[1779889567343,32.18,74818.2,0.0,0.39688,0.00016,29.27569]
[1779889567597,32.18,74812.14,0.0,0.39592,0.00016,29.25421]
[1779889568020,32.18,74812.14,0.0,0.39592,0.00016,29.25421]
[1779889568044,32.18,74812.14,0.0,0.39592,0.00016,29.25421]
[1779889568360,32.18,74812.14,0.0,0.39592,0.00016,29.25421]
[1779889568863,32.18,74812.2,0.0,0.39593,0.00016,29.25442]
[1779889568995,32.18,74812.2,0.0,0.39593,0.00016,29.25442]
[1779889569142,32.18,74812.2,0.0,0.39593,0.00016,29.25442]
[1779889569148,32.18,74819.72,0.0,0.39712,0.00016,29.28098]
[1779889569488,32.18,74829.21,0.0,0.39861,0.00016,29.31415]
[1779889570615,32.18,74829.21,0.0,0.39861,0.00016,29.31415]
[1779889570889,32.18,74829.21,0.0,0.39861,0.00016,29.31415]
[1779889570924,32.18,74829.21,0.0,0.39861,0.00016,29.31415]
[1779889571175,32.18,74829.21,0.0,0.39861,0.00016,29.31415]
[1779889571275,32.18,74829.21,0.0,0.39861,0.00016,29.31415]
[1779889571298,32.18,74828.47,0.0,0.39849,0.00016,29.31152]
[1779889571553,32.18,74828.47,0.0,0.39849,0.00016,29.31152]
[1779889571785,32.18,74828.47,0.0,0.39849,0.00016,29.31152]
[1779889572313,32.18,74828.47,0.0,0.39849,0.00016,29.31152]
[1779889572580,32.18,74821.42,0.0,0.39738,0.00016,29.28683]
[1779889572670,32.18,74821.42,0.0,0.39738,0.00016,29.28683]
[1779889572701,32.18,74821.42,0.0,0.39738,0.00016,29.28683]
[1779889573346,32.18,74815.0,0.0,0.39637,0.00016,29.26424]
[1779889573801,32.18,74815.0,0.0,0.39637,0.00016,29.26424]
[1779889573860,32.18,74821.64,0.0,0.39741,0.00016,29.28764]
[1779889574666,32.18,74821.64,0.0,0.39741,0.00016,29.28764]
[1779889577024,32.18,74816.91,0.0,0.39667,0.00016,29.271]
[1779889577026,32.18,74816.91,0.0,0.39667,0.00016,29.271]
[1779889577171,32.18,74816.91,0.0,0.39667,0.00016,29.271]
[1779889577368,32.18,74816.91,0.0,0.39667,0.00016,29.271]
[1779889577978,32.18,74811.81,0.0,0.39586,0.00016,29.25293]
[1779889579833,32.18,74810.63,0.0,0.39568,0.00016,29.24873]
[1779889580736,32.18,74812.99,0.0,0.39605,0.00016,29.25711]
[1779889580907,32.18,74812.99,0.0,0.39605,0.00016,29.25711]
[1779889581266,32.18,74812.99,0.0,0.39605,0.00016,29.25711]
[1779889581361,32.18,74811.13,0.0,0.39575,0.00016,29.2505]
[1779889581705,32.18,74811.13,0.0,0.39575,0.00016,29.2505]
[1779889581711,32.18,74811.13,0.0,0.39575,0.00016,29.2505]
[1779889581860,32.18,74811.13,0.0,0.39575,0.00016,29.2505]
[1779889582708,32.18,74804.02,0.0,0.39463,0.00016,29.2251]
[1779889584376,32.18,74802.51,0.0,0.3944,0.00016,29.21967]
[1779889584390,32.18,74802.77,0.0,0.39444,0.00016,29.22059]
[1779889584521,32.18,74802.77,0.0,0.39444,0.00016,29.22059]
[1779889584562,32.18,74802.77,0.0,0.39444,0.00016,29.22059]
[1779889584827,32.18,74802.77,0.0,0.39444,0.00016,29.22059]
[1779889584891,32.18,74812.78,0.0,0.39601,0.00016,29.2563]
[1779889587198,32.18,74819.67,0.0,0.3971,0.00016,29.2806]
[1779889587332,32.18,74819.67,0.0,0.3971,0.00016,29.2806]
[1779889587377,32.17,74821.91,0.0,0.39744,0.00016,29.28835]
[1779889587754,32.17,74821.91,0.0,0.39744,0.00016,29.28835]
[1779889587842,32.17,74812.1,0.0,0.3959,0.00016,29.25372]
[1779889588422,32.17,74812.1,0.0,0.3959,0.00016,29.25372]
[1779889588820,32.17,74812.1,0.0,0.3959,0.00016,29.25372]
[1779889590211,32.17,74807.13,0.0,0.39511,0.00016,29.23595]
[1779889590304,32.17,74807.13,0.0,0.39511,0.00016,29.23595]
[1779889590313,32.17,74805.63,0.0,0.39487,0.00016,29.23054]
[1779889591643,32.17,74813.81,0.0,0.39615,0.00016,29.25674]
[1779889592693,32.17,74813.81,0.0,0.39615,0.00016,29.25674]
[1779889598692,32.17,74812.98,0.0,0.396,0.00016,29.25346]
[1779889599736,32.17,74812.98,0.0,0.396,0.00016,29.25346]
[1779889599779,32.17,74812.98,0.0,0.396,0.00016,29.25346]
[1779889600103,32.17,74812.98,0.0,0.396,0.00016,29.25346]
[1779889600223,32.17,74812.98,0.0,0.396,0.00016,29.25346]
[1779889600282,32.17,74812.98,0.0,0.396,0.00016,29.25346]
[1779889600380,32.17,74812.76,0.0,0.39597,0.00016,29.25266]
[1779889600885,32.17,74812.76,0.0,0.39597,0.00016,29.25266]
[1779889600894,32.17,74812.76,0.0,0.39597,0.00016,29.25266]
[1779889600916,32.17,74800.4,0.0,0.39402,0.00016,29.20843]
[1779889602146,32.17,74800.4,0.0,0.39402,0.00016,29.20843]
[1779889602247,32.17,74788.42,0.0,0.39213,0.00016,29.16487]
[1779889603075,32.17,74788.42,0.0,0.39213,0.00016,29.16487]
[1779889603414,32.17,74780.97,0.0,0.39096,0.00016,29.13748]
[1779889605001,32.17,74778.93,0.0,0.39064,0.00016,29.12994]
[1779889605119,32.17,74778.93,0.0,0.39064,0.00016,29.12994]
[1779889605270,32.17,74778.93,0.0,0.39064,0.00016,29.12994]
[1779889605369,32.17,74764.66,0.0,0.3884,0.00016,29.07667]
[1779889605714,32.17,74764.66,0.0,0.3884,0.00016,29.07667]
[1779889606316,32.17,74764.66,0.0,0.3884,0.00016,29.07667]
[1779889608035,32.17,74756.46,0.0,0.38711,0.00016,29.04573]
[1779889608715,32.17,74756.14,0.0,0.38706,0.00016,29.04452]
[1779889609133,32.17,74756.14,0.0,0.38706,0.00016,29.04452]
[1779889609220,32.17,74756.14,0.0,0.38706,0.00016,29.04452]
[1779889609948,32.17,74752.68,0.0,0.38652,0.00016,29.03138]
[1779889610823,32.17,74754.87,0.0,0.38687,0.00016,29.03979]
[1779889611019,32.17,74754.87,0.0,0.38687,0.00016,29.03979]
[1779889611223,32.17,74754.87,0.0,0.38687,0.00016,29.03979]
[1779889611229,32.17,74754.87,0.0,0.38687,0.00016,29.03979]
[1779889611498,32.17,74753.56,0.0,0.38667,0.00016,29.03491]
[1779889611601,32.17,74753.56,0.0,0.38667,0.00016,29.03491]
[1779889611668,32.17,74753.56,0.0,0.38667,0.00016,29.03491]
[1779889611798,32.17,74753.56,0.0,0.38667,0.00016,29.03491]
[1779889612046,32.17,74753.56,0.0,0.38667,0.00016,29.03491]
[1779889612197,32.17,74753.56,0.0,0.38667,0.00016,29.03491]
[1779889612322,32.17,74753.56,0.0,0.38667,0.00016,29.03491]
[1779889612404,32.17,74766.05,0.0,0.38863,0.00016,29.08224]
[1779889613871,32.17,74770.33,0.0,0.3893,0.00016,29.0983]
[1779889615234,32.17,74772.25,0.0,0.3896,0.00016,29.10548]
[1779889615277,32.17,74772.25,0.0,0.3896,0.00016,29.10548]
[1779889615417,32.17,74772.25,0.0,0.3896,0.00016,29.10548]
[1779889616536,32.17,74777.75,0.0,0.39047,0.00016,29.12595]
[1779889616551,32.17,74777.75,0.0,0.39047,0.00016,29.12595]
[1779889616568,32.17,74777.75,0.0,0.39047,0.00016,29.12595]
[1779889617186,32.17,74777.75,0.0,0.39047,0.00016,29.12595]
[1779889617625,32.17,74779.32,0.0,0.39072,0.00016,29.13176]
[1779889617683,32.17,74779.32,0.0,0.39072,0.00016,29.13176]
[1779889617955,32.17,74779.32,0.0,0.39072,0.00016,29.13176]
[1779889618454,32.17,74776.9,0.0,0.39034,0.00016,29.12279]
[1779889618971,32.17,74776.9,0.0,0.39034,0.00016,29.12279]
[1779889621053,32.17,74770.47,0.0,0.38933,0.00016,29.09885]
[1779889621068,32.17,74770.47,0.0,0.38933,0.00016,29.09885]
[1779889622149,32.17,74769.69,0.0,0.3892,0.00016,29.09596]
[1779889622910,32.17,74777.25,0.0,0.39039,0.00016,29.12413]
[1779889622932,32.17,74777.25,0.0,0.39039,0.00016,29.12413]
[1779889623473,32.17,74777.25,0.0,0.39039,0.00016,29.12413]
[1779889623500,32.17,74777.25,0.0,0.39039,0.00016,29.12413]
[1779889624023,32.17,74779.88,0.0,0.39081,0.00016,29.13387]
[1779889624349,32.17,74779.88,0.0,0.39081,0.00016,29.13387]
[1779889624413,32.17,74779.88,0.0,0.39081,0.00016,29.13387]
[1779889624445,32.17,74797.05,0.0,0.39351,0.00016,29.19668]
[1779889625759,32.17,74798.8,0.0,0.39378,0.00016,29.20301]
[1779889627544,32.17,74807.26,0.0,0.39511,0.00016,29.23332]
[1779889627600,32.17,74807.26,0.0,0.39511,0.00016,29.23332]
[1779889629644,32.17,74809.7,0.0,0.39549,0.00016,29.2419]
[1779889630260,32.17,74809.7,0.0,0.39549,0.00016,29.2419]
[1779889630303,32.17,74801.65,0.0,0.39422,0.00016,29.213]
[1779889630780,32.17,74801.65,0.0,0.39422,0.00016,29.213]
[1779889630842,32.17,74801.65,0.0,0.39422,0.00016,29.213]
[1779889631037,32.17,74801.65,0.0,0.39422,0.00016,29.213]
[1779889631102,32.17,74791.44,0.0,0.39261,0.00016,29.17601]
[1779889631755,32.17,74791.44,0.0,0.39261,0.00016,29.17601]
[1779889632511,32.17,74790.68,0.0,0.39249,0.00016,29.17324]
[1779889633100,32.17,74790.68,0.0,0.39249,0.00016,29.17324]
[1779889633151,32.17,74790.68,0.0,0.39249,0.00016,29.17324]
[1779889635145,32.17,74788.6,0.0,0.39216,0.00016,29.16556]
[1779889635184,32.17,74788.6,0.0,0.39216,0.00016,29.16556]
[1779889635498,32.17,74783.91,0.0,0.39142,0.00016,29.14833]
[1779889635640,32.17,74783.91,0.0,0.39142,0.00016,29.14833]
[1779889638349,32.17,74774.26,0.0,0.3899,0.00016,29.11259]
[1779889638853,32.17,74767.76,0.0,0.38888,0.00016,29.0883]
[1779889638855,32.17,74767.76,0.0,0.38888,0.00016,29.0883]
[1779889639275,32.17,74767.76,0.0,0.38888,0.00016,29.0883]
[1779889639305,32.17,74758.68,0.0,0.38746,0.00016,29.05407]
[1779889641556,32.17,74756.88,0.0,0.38718,0.00016,29.04732]
[1779889642440,32.17,74756.88,0.0,0.38718,0.00016,29.04732]
[1779889642711,32.17,74763.28,0.0,0.38818,0.00016,29.0716]
[1779889643203,32.17,74763.28,0.0,0.38818,0.00016,29.0716]
[1779889644247,32.17,74768.22,0.0,0.38896,0.00016,29.09022]
[1779889644249,32.17,74768.22,0.0,0.38896,0.00016,29.09022]
[1779889644872,32.17,74769.61,0.0,0.38918,0.00016,29.09545]
[1779889646495,32.17,74774.38,0.0,0.38993,0.00016,29.11327]
[1779889646514,32.17,74777.65,0.0,0.39045,0.00016,29.12543]
[1779889647520,32.17,74779.72,0.0,0.39077,0.00016,29.1331]
[1779889648084,32.17,74779.72,0.0,0.39077,0.00016,29.1331]
[1779889648403,32.17,74779.72,0.0,0.39077,0.00016,29.1331]
[1779889652488,32.17,74789.57,0.0,0.39231,0.00016,29.16634]
[1779889652932,32.17,74789.73,0.0,0.39233,0.00016,29.16691]
[1779889652945,32.17,74789.73,0.0,0.39233,0.00016,29.16691]
[1779889652946,32.17,74789.73,0.0,0.39233,0.00016,29.16691]
[1779889653381,32.17,74789.73,0.0,0.39233,0.00016,29.16691]
[1779889653542,32.17,74790.37,0.0,0.39243,0.00016,29.1692]
[1779889655030,32.17,74791.63,0.0,0.39263,0.00016,29.1738]
[1779889655114,32.17,74791.63,0.0,0.39263,0.00016,29.1738]
[1779889657047,32.17,74788.31,0.0,0.3921,0.00016,29.16162]
[1779889663181,32.17,74784.67,0.0,0.39153,0.00016,29.1482]
[1779889663855,32.17,74784.67,0.0,0.39153,0.00016,29.1482]
[1779889665038,32.17,74784.44,0.0,0.39149,0.00016,29.14734]
[1779889665061,32.17,74784.44,0.0,0.39149,0.00016,29.14734]
[1779889665815,32.17,74778.67,0.0,0.39058,0.00016,29.12604]
[1779889667475,32.17,74776.17,0.0,0.39019,0.00016,29.11677]
[1779889670324,32.17,74778.82,0.0,0.39061,0.00016,29.12662]
[1779889670500,32.17,74778.82,0.0,0.39061,0.00016,29.12662]
[1779889670567,32.17,74780.09,0.0,0.39081,0.00016,29.13132]
[1779889670582,32.17,74780.09,0.0,0.39081,0.00016,29.13132]
[1779889671708,32.17,74786.69,0.0,0.39185,0.00016,29.15564]
[1779889673965,32.17,74790.24,0.0,0.3924,0.00016,29.1686]
[1779889673971,32.17,74790.24,0.0,0.3924,0.00016,29.1686]
[1779889674930,32.17,74794.74,0.0,0.39311,0.00016,29.18497]
[1779889675200,32.17,74794.74,0.0,0.39311,0.00016,29.18497]
[1779889675209,32.17,74794.74,0.0,0.39311,0.00016,29.18497]
[1779889675290,32.17,74794.74,0.0,0.39311,0.00016,29.18497]
[1779889675387,32.17,74794.74,0.0,0.39311,0.00016,29.18497]
[1779889675467,32.17,74805.46,0.0,0.3948,0.00016,29.22363]
[1779889675539,32.17,74805.46,0.0,0.3948,0.00016,29.22363]
[1779889676376,32.17,74805.46,0.0,0.3948,0.00016,29.22363]
[1779889677324,32.16,74808.62,0.0,0.3953,0.00016,29.23489]
[1779889677385,32.16,74808.62,0.0,0.3953,0.00016,29.23489]
[1779889677539,32.16,74808.62,0.0,0.3953,0.00016,29.23489]
[1779889677605,32.16,74803.11,0.0,0.39442,0.00016,29.21509]
[1779889678557,32.16,74798.52,0.0,0.3937,0.00016,29.19855]
[1779889679598,32.16,74797.83,0.0,0.39359,0.00016,29.19604]
[1779889680353,32.16,74797.83,0.0,0.39359,0.00016,29.19604]
[1779889680911,32.16,74798.74,0.0,0.39373,0.00016,29.19932]
[1779889681008,32.16,74798.74,0.0,0.39373,0.00016,29.19932]
[1779889681266,32.16,74798.74,0.0,0.39373,0.00016,29.19932]
[1779889681621,32.16,74798.9,0.0,0.39376,0.00016,29.19988]
[1779889681919,32.16,74798.9,0.0,0.39376,0.00016,29.19988]
[1779889682099,32.16,74798.9,0.0,0.39376,0.00016,29.19988]
[1779889682330,32.16,74798.9,0.0,0.39376,0.00016,29.19988]
[1779889682417,32.16,74798.9,0.0,0.39376,0.00016,29.19988]
[1779889682537,32.16,74815.09,0.0,0.39631,0.00016,29.2578]
[1779889682585,32.16,74815.09,0.0,0.39631,0.00016,29.2578]
[1779889682630,32.16,74815.09,0.0,0.39631,0.00016,29.2578]
[1779889682971,32.16,74815.09,0.0,0.39631,0.00016,29.2578]
[1779889683340,32.16,74841.7,0.0,0.40052,0.00016,29.3504]
[1779889684110,32.16,74841.7,0.0,0.40052,0.00016,29.3504]
[1779889684326,32.16,74841.7,0.0,0.40052,0.00016,29.3504]
[1779889684901,32.16,74844.9,0.0,0.40103,0.00016,29.36143]
[1779889685171,32.16,74844.9,0.0,0.40103,0.00016,29.36143]
[1779889685359,32.17,74845.15,0.0,0.40107,0.00016,29.36233]
[1779889686335,32.17,74845.15,0.0,0.40107,0.00016,29.36233]
[1779889687358,32.16,74847.83,0.0,0.40149,0.00016,29.37139]
[1779889688134,32.16,74851.11,0.0,0.40201,0.00016,29.38245]
[1779889688257,32.16,74851.11,0.0,0.40201,0.00016,29.38245]
[1779889688473,32.16,74851.11,0.0,0.40201,0.00016,29.38245]
[1779889688896,32.16,74858.15,0.0,0.40313,0.00016,29.40616]
[1779889688957,32.16,74858.15,0.0,0.40313,0.00016,29.40616]
[1779889689727,32.17,74859.45,0.0,0.40334,0.00016,29.41054]
[1779889689843,32.17,74859.45,0.0,0.40334,0.00016,29.41054]
[1779889690136,32.17,74859.45,0.0,0.40334,0.00016,29.41054]
[1779889690205,32.17,74859.45,0.0,0.40334,0.00016,29.41054]
[1779889690403,32.17,74851.32,0.0,0.40205,0.00016,29.38328]
[1779889691112,32.17,74851.32,0.0,0.40205,0.00016,29.38328]
[1779889691788,32.17,74848.47,0.0,0.4016,0.00016,29.37366]
[1779889692264,32.17,74848.47,0.0,0.4016,0.00016,29.37366]
[1779889693781,32.17,74855.22,0.0,0.40267,0.00016,29.39652]
[1779889693784,32.17,74855.22,0.0,0.40267,0.00016,29.39652]
[1779889695700,32.17,74850.75,0.0,0.40197,0.00016,29.38155]
[1779889699333,32.17,74852.96,0.0,0.40233,0.00016,29.38913]
[1779889702137,32.17,74859.21,0.0,0.40332,0.00016,29.4102]
[1779889703028,32.17,74862.66,0.0,0.40387,0.00016,29.42172]
[1779889703066,32.17,74862.66,0.0,0.40387,0.00016,29.42172]
[1779889703212,32.17,74862.66,0.0,0.40387,0.00016,29.42172]
[1779889708529,32.18,74865.52,0.0,0.40433,0.00016,29.43133]
[1779889713565,32.18,74860.87,0.0,0.40359,0.00016,29.41309]
[1779889717109,32.18,74856.99,0.0,0.40298,0.00016,29.40018]
[1779889717514,32.18,74856.99,0.0,0.40298,0.00016,29.40018]
[1779889717959,32.18,74856.8,0.0,0.40295,0.00016,29.39958]
[1779889718032,32.18,74856.8,0.0,0.40295,0.00016,29.39958]
[1779889718116,32.18,74856.8,0.0,0.40295,0.00016,29.39958]
[1779889718224,32.18,74856.8,0.0,0.40295,0.00016,29.39958]
[1779889718997,32.18,74853.97,0.0,0.4025,0.00016,29.39011]
[1779889720270,32.18,74854.06,0.0,0.40252,0.00016,29.39045]
[1779889721112,32.18,74855.62,0.0,0.40277,0.00016,29.39572]
[1779889721180,32.18,74855.62,0.0,0.40277,0.00016,29.39572]
[1779889721553,32.18,74855.62,0.0,0.40277,0.00016,29.39572]
[1779889721837,32.18,74851.7,0.0,0.40215,0.00016,29.38261]
[1779889722203,32.18,74851.7,0.0,0.40215,0.00016,29.38261]
[1779889722895,32.18,74844.82,0.0,0.40106,0.00016,29.35936]
[1779889723401,32.18,74844.82,0.0,0.40106,0.00016,29.35936]
[1779889724339,32.18,74840.3,0.0,0.40035,0.00016,29.34393]
[1779889724368,32.18,74845.14,0.0,0.40112,0.00016,29.36051]
[1779889726656,32.18,74836.44,0.0,0.39975,0.00016,29.33088]
[1779889730684,32.19,74843.95,0.0,0.40095,0.00016,29.35681]
[1779889733365,32.19,74847.56,0.0,0.40152,0.00016,29.36911]
[1779889733367,32.19,74847.56,0.0,0.40152,0.00016,29.36911]
[1779889733812,32.19,74850.87,0.0,0.40205,0.00016,29.38034]
[1779889734378,32.19,74850.87,0.0,0.40205,0.00016,29.38034]
[1779889734479,32.19,74852.21,0.0,0.40226,0.00016,29.38489]
[1779889734629,32.19,74852.21,0.0,0.40226,0.00016,29.38489]
[1779889734894,32.19,74852.21,0.0,0.40226,0.00016,29.38489]
[1779889738124,32.19,74853.21,0.0,0.40243,0.00016,29.38838]
[1779889741680,32.19,74857.44,0.0,0.4031,0.00016,29.40271]
[1779889744032,32.2,74855.61,0.0,0.40282,0.00016,29.39666]
[1779889744166,32.2,74855.61,0.0,0.40282,0.00016,29.39666]
[1779889745249,32.2,74856.96,0.0,0.40303,0.00016,29.40122]
[1779889745327,32.2,74856.96,0.0,0.40303,0.00016,29.40122]
[1779889745409,32.2,74856.96,0.0,0.40303,0.00016,29.40122]
[1779889746073,32.2,74856.35,0.0,0.40294,0.00016,29.39921]
[1779889747126,32.2,74855.56,0.0,0.40281,0.00016,29.3966]
[1779889747169,32.2,74855.56,0.0,0.40281,0.00016,29.3966]
[1779889747489,32.2,74855.56,0.0,0.40281,0.00016,29.3966]
[1779889748416,32.2,74854.52,0.0,0.40265,0.00016,29.39319]
[1779889753853,32.2,74852.26,0.0,0.40231,0.00016,29.38586]
[1779889758987,32.21,74855.76,0.0,0.40287,0.00016,29.39777]
[1779889760491,32.21,74861.81,0.0,0.40383,0.00016,29.41798]
[1779889760683,32.21,74865.65,0.0,0.40444,0.00016,29.43073]
[1779889760820,32.21,74865.65,0.0,0.40444,0.00016,29.43073]
[1779889761079,32.21,74865.65,0.0,0.40444,0.00016,29.43073]
[1779889761117,32.21,74865.65,0.0,0.40444,0.00016,29.43073]
[1779889761225,32.21,74865.65,0.0,0.40444,0.00016,29.43073]
[1779889761285,32.21,74865.65,0.0,0.40444,0.00016,29.43073]
[1779889761323,32.21,74850.63,0.0,0.40207,0.00016,29.38062]
[1779889761769,32.21,74850.63,0.0,0.40207,0.00016,29.38062]
[1779889761788,32.21,74850.63,0.0,0.40207,0.00016,29.38062]
[1779889761826,32.21,74850.63,0.0,0.40207,0.00016,29.38062]
[1779889762080,32.21,74850.63,0.0,0.40207,0.00016,29.38062]
[1779889762305,32.21,74835.86,0.0,0.39973,0.00016,29.33038]
[1779889765410,32.21,74832.66,0.0,0.39923,0.00016,29.31934]
[1779889766081,32.21,74832.66,0.0,0.39923,0.00016,29.31934]
[1779889766167,32.21,74832.81,0.0,0.39925,0.00016,29.31985]
[1779889767143,32.21,74832.81,0.0,0.39925,0.00016,29.31985]
[1779889769579,32.21,74837.44,0.0,0.39999,0.00016,29.33591]
[1779889771262,32.21,74839.01,0.0,0.40024,0.00016,29.34137]
[1779889771288,32.21,74839.01,0.0,0.40024,0.00016,29.34137]
[1779889771336,32.21,74839.01,0.0,0.40024,0.00016,29.34137]
[1779889771430,32.21,74839.01,0.0,0.40024,0.00016,29.34137]
[1779889771479,32.21,74843.08,0.0,0.40088,0.00016,29.35243]
[1779889771934,32.21,74843.08,0.0,0.40088,0.00016,29.35243]
[1779889772604,32.21,74843.08,0.0,0.40088,0.00016,29.35243]
[1779889772626,32.21,74835.58,0.0,0.39969,0.00016,29.32665]
[1779889773244,32.21,74835.58,0.0,0.39969,0.00016,29.32665]
[1779889773271,32.21,74835.58,0.0,0.39969,0.00016,29.32665]
[1779889773309,32.21,74827.91,0.0,0.39848,0.00016,29.30013]
[1779889774478,32.21,74827.91,0.0,0.39848,0.00016,29.30013]
[1779889774499,32.21,74827.91,0.0,0.39848,0.00016,29.30013]
[1779889774573,32.21,74828.28,0.0,0.39853,0.00016,29.30134]
[1779889775455,32.21,74828.28,0.0,0.39853,0.00016,29.30134]
[1779889775575,32.21,74829.07,0.0,0.39865,0.00016,29.304]
[1779889775821,32.21,74829.07,0.0,0.39865,0.00016,29.304]
[1779889776510,32.21,74829.07,0.0,0.39865,0.00016,29.304]
[1779889776568,32.21,74816.56,0.0,0.39668,0.00016,29.26025]
[1779889776684,32.21,74816.56,0.0,0.39668,0.00016,29.26025]
[1779889776768,32.21,74816.56,0.0,0.39668,0.00016,29.26025]
[1779889777180,32.21,74816.56,0.0,0.39668,0.00016,29.26025]
[1779889777237,32.21,74804.85,0.0,0.39483,0.00016,29.21858]
[1779889778139,32.21,74804.85,0.0,0.39483,0.00016,29.21858]
[1779889778372,32.21,74804.85,0.0,0.39483,0.00016,29.21858]
[1779889778428,32.21,74804.85,0.0,0.39483,0.00016,29.21858]
[1779889778613,32.21,74804.85,0.0,0.39483,0.00016,29.21858]
[1779889778758,32.21,74799.5,0.0,0.39399,0.00016,29.19935]
[1779889778881,32.21,74799.5,0.0,0.39399,0.00016,29.19935]
[1779889778946,32.21,74799.5,0.0,0.39399,0.00016,29.19935]
[1779889779262,32.21,74799.5,0.0,0.39399,0.00016,29.19935]
[1779889779407,32.21,74799.5,0.0,0.39399,0.00016,29.19935]
[1779889779492,32.21,74799.5,0.0,0.39399,0.00016,29.19935]
[1779889779551,32.21,74799.5,0.0,0.39399,0.00016,29.19935]
[1779889779679,32.21,74794.13,0.0,0.39314,0.00016,29.1799]
[1779889779736,32.21,74794.13,0.0,0.39314,0.00016,29.1799]
[1779889780213,32.21,74794.13,0.0,0.39314,0.00016,29.1799]
[1779889780402,32.21,74794.13,0.0,0.39314,0.00016,29.1799]
[1779889780534,32.21,74794.13,0.0,0.39314,0.00016,29.1799]
[1779889780591,32.21,74794.13,0.0,0.39314,0.00016,29.1799]
[1779889781244,32.21,74796.53,0.0,0.39352,0.00016,29.18858]
[1779889781428,32.21,74796.53,0.0,0.39352,0.00016,29.18858]
[1779889782588,32.21,74794.03,0.0,0.39312,0.00016,29.1795]
[1779889783302,32.2,74799.49,0.0,0.39398,0.00016,29.19922]
[1779889783369,32.2,74799.49,0.0,0.39398,0.00016,29.19922]
[1779889783419,32.2,74802.94,0.0,0.39452,0.00016,29.2116]
[1779889785080,32.2,74815.56,0.0,0.39651,0.00016,29.2565]
[1779889790278,32.2,74814.54,0.0,0.39634,0.00016,29.25277]
[1779889790324,32.2,74814.54,0.0,0.39634,0.00016,29.25277]
[1779889790395,32.2,74814.54,0.0,0.39634,0.00016,29.25277]
[1779889790474,32.2,74814.08,0.0,0.39627,0.00016,29.25111]
[1779889790818,32.2,74814.08,0.0,0.39627,0.00016,29.25111]
[1779889790868,32.2,74814.08,0.0,0.39627,0.00016,29.25111]
[1779889790992,32.2,74814.08,0.0,0.39627,0.00016,29.25111]
[1779889791122,32.2,74802.2,0.0,0.3944,0.00016,29.20877]
[1779889792273,32.2,74802.2,0.0,0.3944,0.00016,29.20877]
[1779889792481,32.2,74802.2,0.0,0.3944,0.00016,29.20877]
[1779889794143,32.2,74811.55,0.0,0.39587,0.00016,29.24208]
[1779889794763,32.2,74811.55,0.0,0.39587,0.00016,29.24208]
[1779889797540,32.2,74802.71,0.0,0.39447,0.00016,29.21041]
[1779889797904,32.2,74803.56,0.0,0.3946,0.00016,29.21345]
[1779889798994,32.2,74801.1,0.0,0.39421,0.00016,29.20461]
[1779889800179,32.2,74800.07,0.0,0.39405,0.00016,29.20088]
[1779889801202,32.2,74799.67,0.0,0.39399,0.00016,29.19943]
[1779889801423,32.2,74799.67,0.0,0.39399,0.00016,29.19943]
[1779889801583,32.2,74800.67,0.0,0.39414,0.00016,29.20301]
[1779889801710,32.2,74800.67,0.0,0.39414,0.00016,29.20301]
[1779889802470,32.2,74800.67,0.0,0.39414,0.00016,29.20301]
[1779889802478,32.2,74800.67,0.0,0.39414,0.00016,29.20301]
[1779889802546,32.2,74800.67,0.0,0.39414,0.00016,29.20301]
[1779889802600,32.2,74813.31,0.0,0.39613,0.00016,29.24814]
[1779889804402,32.2,74818.59,0.0,0.39697,0.00016,29.26681]
[1779889805561,32.2,74823.48,0.0,0.39774,0.00016,29.28405]
[1779889808250,32.2,74833.52,0.0,0.39934,0.00016,29.3191]
[1779889809175,32.2,74833.52,0.0,0.39934,0.00016,29.3191]
[1779889810677,32.2,74836.96,0.0,0.39989,0.00016,29.331]
[1779889811056,32.2,74839.05,0.0,0.40022,0.00016,29.33822]
[1779889811599,32.2,74839.05,0.0,0.40022,0.00016,29.33822]
[1779889811944,32.21,74835.07,0.0,0.39959,0.00016,29.3246]
[1779889811993,32.21,74835.07,0.0,0.39959,0.00016,29.3246]
[1779889812187,32.21,74835.07,0.0,0.39959,0.00016,29.3246]
[1779889812282,32.21,74835.07,0.0,0.39959,0.00016,29.3246]
[1779889812308,32.2,74822.84,0.0,0.39766,0.00016,29.28215]
[1779889812926,32.2,74822.84,0.0,0.39766,0.00016,29.28215]
[1779889813318,32.2,74822.84,0.0,0.39766,0.00016,29.28215]
[1779889813635,32.2,74822.84,0.0,0.39766,0.00016,29.28215]
[1779889814971,32.2,74817.15,0.0,0.39676,0.00016,29.26201]
[1779889815003,32.2,74817.15,0.0,0.39676,0.00016,29.26201]
[1779889815199,32.2,74817.15,0.0,0.39676,0.00016,29.26201]
[1779889815349,32.2,74817.15,0.0,0.39676,0.00016,29.26201]
[1779889815594,32.2,74817.15,0.0,0.39676,0.00016,29.26201]
[1779889815669,32.2,74800.12,0.0,0.39407,0.00016,29.20126]
[1779889815764,32.2,74800.12,0.0,0.39407,0.00016,29.20126]
[1779889815821,32.2,74800.12,0.0,0.39407,0.00016,29.20126]
[1779889815833,32.2,74800.12,0.0,0.39407,0.00016,29.20126]
[1779889815850,32.2,74800.12,0.0,0.39407,0.00016,29.20126]
[1779889815982,32.2,74800.12,0.0,0.39407,0.00016,29.20126]
[1779889816113,32.2,74800.12,0.0,0.39407,0.00016,29.20126]
[1779889816422,32.2,74800.12,0.0,0.39407,0.00016,29.20126]
[1779889817038,32.2,74800.12,0.0,0.39407,0.00016,29.20126]
[1779889816636,32.2,74771.1,0.0,0.3895,0.00016,29.09485]
[1779889817265,32.2,74771.1,0.0,0.3895,0.00016,29.09485]
[1779889817761,32.2,74771.1,0.0,0.3895,0.00016,29.09485]
[1779889818006,32.2,74771.1,0.0,0.3895,0.00016,29.09485]
[1779889818152,32.2,74766.03,0.0,0.38871,0.00016,29.07588]
[1779889818442,32.2,74766.03,0.0,0.38871,0.00016,29.07588]
[1779889818446,32.2,74766.03,0.0,0.38871,0.00016,29.07588]
[1779889818568,32.2,74766.03,0.0,0.38871,0.00016,29.07588]
[1779889818688,32.2,74766.03,0.0,0.38871,0.00016,29.07588]
[1779889818759,32.2,74766.03,0.0,0.38871,0.00016,29.07588]
[1779889818910,32.2,74762.62,0.0,0.38817,0.00016,29.06301]
[1779889818971,32.2,74762.62,0.0,0.38817,0.00016,29.06301]
[1779889819390,32.2,74762.62,0.0,0.38817,0.00016,29.06301]
[1779889819423,32.2,74762.62,0.0,0.38817,0.00016,29.06301]
[1779889819747,32.2,74762.62,0.0,0.38817,0.00016,29.06301]
[1779889821473,32.2,74755.15,0.0,0.387,0.00016,29.03476]
[1779889825106,32.2,74752.48,0.0,0.38659,0.00016,29.02475]
[1779889825510,32.2,74752.48,0.0,0.38659,0.00016,29.02475]
[1779889830719,32.21,74754.55,0.0,0.38693,0.00016,29.03291]
[1779889831020,32.21,74755.9,0.0,0.38714,0.00016,29.03809]
[1779889831529,32.21,74765.84,0.0,0.38869,0.00016,29.07274]
[1779889831773,32.21,74765.84,0.0,0.38869,0.00016,29.07274]
[1779889831880,32.21,74765.84,0.0,0.38869,0.00016,29.07274]
[1779889832675,32.21,74765.84,0.0,0.38869,0.00016,29.07274]
[1779889832689,32.21,74765.84,0.0,0.38869,0.00016,29.07274]
[1779889832700,32.21,74780.03,0.0,0.39092,0.00016,29.12558]
[1779889832804,32.21,74780.03,0.0,0.39092,0.00016,29.12558]
[1779889832839,32.21,74780.03,0.0,0.39092,0.00016,29.12558]
[1779889832886,32.21,74780.03,0.0,0.39092,0.00016,29.12558]
[1779889832903,32.21,74780.03,0.0,0.39092,0.00016,29.12558]
[1779889832977,32.21,74780.03,0.0,0.39092,0.00016,29.12558]
[1779889833163,32.21,74780.03,0.0,0.39092,0.00016,29.12558]
[1779889833620,32.21,74780.03,0.0,0.39092,0.00016,29.12558]
[1779889833649,32.21,74790.56,0.0,0.39258,0.00016,29.16418]
[1779889834206,32.21,74790.56,0.0,0.39258,0.00016,29.16418]
[1779889834497,32.21,74790.56,0.0,0.39258,0.00016,29.16418]
[1779889834531,32.21,74790.56,0.0,0.39258,0.00016,29.16418]
[1779889834591,32.21,74790.56,0.0,0.39258,0.00016,29.16418]
[1779889834595,32.21,74790.56,0.0,0.39258,0.00016,29.16418]
[1779889835999,32.21,74780.62,0.0,0.39101,0.00016,29.12769]
[1779889836016,32.21,74780.62,0.0,0.39101,0.00016,29.12769]
[1779889836792,32.21,74779.24,0.0,0.39079,0.00016,29.12259]
[1779889837863,32.21,74779.32,0.0,0.39081,0.00016,29.12288]
[1779889838049,32.21,74779.32,0.0,0.39081,0.00016,29.12288]
[1779889839717,32.21,74777.91,0.0,0.39058,0.00016,29.11766]
[1779889840112,32.21,74777.76,0.0,0.39056,0.00016,29.1171]
[1779889840154,32.21,74777.76,0.0,0.39056,0.00016,29.1171]
[1779889841373,32.21,74783.19,0.0,0.39141,0.00016,29.13713]
[1779889842080,32.21,74789.94,0.0,0.39247,0.00016,29.16183]
[1779889844730,32.21,74792.86,0.0,0.39293,0.00016,29.1724]
[1779889845334,32.21,74794.68,0.0,0.39322,0.00016,29.17898]
[1779889845914,32.21,74798.0,0.0,0.39374,0.00016,29.19096]
[1779889847054,32.21,74798.51,0.0,0.39382,0.00016,29.19278]
[1779889847375,32.21,74798.51,0.0,0.39382,0.00016,29.19278]
[1779889847812,32.2,74796.42,0.0,0.39349,0.00016,29.18521]
[1779889850574,32.2,74797.1,0.0,0.39359,0.00016,29.18762]
[1779889850619,32.2,74797.1,0.0,0.39359,0.00016,29.18762]
[1779889850679,32.2,74797.1,0.0,0.39359,0.00016,29.18762]
[1779889851015,32.2,74800.18,0.0,0.39407,0.00016,29.19871]
[1779889851677,32.2,74808.92,0.0,0.39545,0.00016,29.23]
[1779889852243,32.2,74808.92,0.0,0.39545,0.00016,29.23]
[1779889852275,32.2,74808.92,0.0,0.39545,0.00016,29.23]
[1779889852493,32.2,74808.92,0.0,0.39545,0.00016,29.23]
[1779889852532,32.2,74808.92,0.0,0.39545,0.00016,29.23]
[1779889852553,32.2,74808.92,0.0,0.39545,0.00016,29.23]
[1779889853301,32.2,74816.31,0.0,0.39661,0.00016,29.25619]
[1779889854357,32.2,74818.46,0.0,0.39695,0.00016,29.26373]
[1779889854376,32.2,74818.46,0.0,0.39695,0.00016,29.26373]
[1779889857093,32.2,74819.59,0.0,0.39713,0.00016,29.26775]
[1779889857721,32.2,74821.29,0.0,0.3974,0.00016,29.27373]
[1779889858728,32.2,74837.51,0.0,0.39996,0.00016,29.32992]
[1779889859164,32.2,74837.51,0.0,0.39996,0.00016,29.32992]
[1779889859467,32.2,74837.51,0.0,0.39996,0.00016,29.32992]
[1779889859483,32.2,74837.51,0.0,0.39996,0.00016,29.32992]
[1779889859736,32.2,74846.74,0.0,0.40142,0.00016,29.36147]
[1779889864772,32.21,74850.88,0.0,0.40209,0.00016,29.37569]
[1779889866348,32.21,74850.65,0.0,0.40205,0.00016,29.37496]
[1779889867864,32.21,74847.27,0.0,0.40152,0.00016,29.36362]
[1779889867866,32.21,74847.27,0.0,0.40152,0.00016,29.36362]
[1779889870282,32.21,74846.56,0.0,0.40142,0.00016,29.3613]
[1779889870434,32.21,74846.56,0.0,0.40142,0.00016,29.3613]
[1779889874731,32.21,74851.94,0.0,0.40227,0.00016,29.3796]
[1779889875438,32.21,74852.23,0.0,0.40232,0.00016,29.38065]
[1779889875858,32.21,74862.87,0.0,0.40401,0.00016,29.41622]
[1779889876915,32.21,74862.87,0.0,0.40401,0.00016,29.41622]
[1779889877116,32.21,74862.87,0.0,0.40401,0.00016,29.41622]
[1779889877177,32.22,74854.67,0.0,0.40271,0.00016,29.38893]
[1779889878386,32.22,74854.67,0.0,0.40271,0.00016,29.38893]
[1779889879045,32.22,74848.73,0.0,0.40178,0.00016,29.36897]
[1779889879257,32.22,74848.73,0.0,0.40178,0.00016,29.36897]
[1779889880377,32.22,74847.26,0.0,0.40155,0.00016,29.36404]
[1779889881429,32.22,74849.56,0.0,0.40191,0.00016,29.37186]
[1779889884377,32.22,74848.11,0.0,0.40169,0.00016,29.3671]
[1779889886236,32.22,74847.45,0.0,0.40159,0.00016,29.36496]
[1779889886290,32.22,74847.45,0.0,0.40159,0.00016,29.36496]
[1779889886337,32.22,74847.45,0.0,0.40159,0.00016,29.36496]
[1779889886576,32.22,74847.45,0.0,0.40159,0.00016,29.36496]
[1779889886593,32.22,74847.45,0.0,0.40159,0.00016,29.36496]
[1779889886813,32.22,74847.45,0.0,0.40159,0.00016,29.36496]
[1779889886666,32.22,74846.59,0.0,0.40146,0.00016,29.36209]
[1779889887529,32.22,74834.24,0.0,0.3995,0.00016,29.31988]
[1779889888727,32.22,74817.51,0.0,0.39686,0.00016,29.26161]
[1779889889276,32.22,74817.51,0.0,0.39686,0.00016,29.26161]
[1779889889997,32.22,74828.03,0.0,0.39852,0.00016,29.29841]
[1779889891004,32.22,74835.89,0.0,0.39976,0.00016,29.32267]
[1779889893034,32.22,74837.13,0.0,0.39995,0.00016,29.32691]
[1779889893070,32.22,74837.07,0.0,0.39994,0.00016,29.32669]
[1779889895505,32.22,74839.06,0.0,0.40026,0.00016,29.33358]
[1779889896253,32.22,74839.52,0.0,0.40033,0.00016,29.33521]
[1779889896409,32.22,74839.52,0.0,0.40033,0.00016,29.33521]
[1779889896493,32.22,74839.93,0.0,0.4004,0.00016,29.3367]
[1779889897317,32.22,74839.93,0.0,0.4004,0.00016,29.3367]
[1779889900043,32.23,74840.55,0.0,0.40051,0.00016,29.33891]
[1779889900183,32.23,74840.55,0.0,0.40051,0.00016,29.33891]
[1779889900396,32.23,74840.55,0.0,0.40051,0.00016,29.33891]
[1779889900402,32.23,74843.38,0.0,0.40096,0.00016,29.3486]
[1779889902564,32.23,74849.03,0.0,0.40185,0.00016,29.36781]
[1779889904152,32.23,74852.49,0.0,0.4024,0.00016,29.37954]
[1779889904164,32.23,74852.49,0.0,0.4024,0.00016,29.37954]
[1779889904289,32.23,74852.49,0.0,0.4024,0.00016,29.37954]
[1779889904417,32.23,74852.49,0.0,0.4024,0.00016,29.37954]
[1779889904419,32.23,74852.49,0.0,0.4024,0.00016,29.37954]
[1779889904644,32.23,74852.49,0.0,0.4024,0.00016,29.37954]
[1779889904801,32.23,74852.49,0.0,0.4024,0.00016,29.37954]
[1779889904737,32.23,74863.36,0.0,0.40413,0.00016,29.41583]
[1779889904896,32.23,74863.36,0.0,0.40413,0.00016,29.41583]
[1779889904925,32.23,74863.36,0.0,0.40413,0.00016,29.41583]
[1779889905102,32.23,74875.54,0.0,0.40606,0.00016,29.45583]
[1779889906878,32.23,74874.65,0.0,0.40591,0.00016,29.45293]
[1779889907192,32.23,74874.65,0.0,0.40591,0.00016,29.45293]
[1779889908071,32.23,74873.57,0.0,0.40574,0.00016,29.44941]
[1779889908098,32.23,74873.57,0.0,0.40574,0.00016,29.44941]
[1779889908129,32.23,74873.57,0.0,0.40574,0.00016,29.44941]
[1779889909389,32.23,74874.42,0.0,0.40588,0.00016,29.45218]
[1779889909447,32.23,74882.83,0.0,0.40721,0.00016,29.47942]
[1779889910070,32.23,74882.83,0.0,0.40721,0.00016,29.47942]
[1779889910318,32.23,74882.83,0.0,0.40721,0.00016,29.47942]
[1779889910335,32.23,74882.83,0.0,0.40721,0.00016,29.47942]
[1779889910350,32.23,74882.83,0.0,0.40721,0.00016,29.47942]
[1779889910862,32.23,74890.17,0.0,0.40837,0.00016,29.50292]
[1779889910906,32.23,74890.17,0.0,0.40837,0.00016,29.50292]
[1779889910929,32.23,74890.17,0.0,0.40837,0.00016,29.50292]
[1779889910991,32.23,74890.17,0.0,0.40837,0.00016,29.50292]
[1779889910999,32.23,74890.17,0.0,0.40837,0.00016,29.50292]
[1779889911459,32.23,74890.17,0.0,0.40837,0.00016,29.50292]
[1779889911553,32.23,74898.55,0.0,0.4097,0.00016,29.52944]
[1779889913260,32.23,74903.8,0.0,0.41053,0.00016,29.54586]
[1779889915040,32.23,74899.84,0.0,0.4099,0.00016,29.53336]
[1779889916963,32.22,74900.98,0.0,0.41008,0.00016,29.53686]
[1779889917016,32.22,74900.98,0.0,0.41008,0.00016,29.53686]
[1779889917036,32.22,74900.98,0.0,0.41008,0.00016,29.53686]
[1779889917464,32.22,74900.98,0.0,0.41008,0.00016,29.53686]
[1779889918799,32.22,74894.5,0.0,0.40904,0.00016,29.51639]
[1779889918193,32.22,74884.61,0.0,0.40747,0.00016,29.48481]
[1779889919083,32.22,74884.61,0.0,0.40747,0.00016,29.48481]
[1779889919211,32.22,74884.61,0.0,0.40747,0.00016,29.48481]
[1779889919215,32.22,74884.61,0.0,0.40747,0.00016,29.48481]
[1779889919231,32.22,74884.61,0.0,0.40747,0.00016,29.48481]
[1779889920105,32.22,74885.43,0.0,0.4076,0.00016,29.48742]
[1779889920128,32.22,74885.43,0.0,0.4076,0.00016,29.48742]
[1779889921923,32.22,74887.5,0.0,0.40793,0.00016,29.49401]
[1779889924998,32.22,74885.43,0.0,0.4076,0.00016,29.48731]
[1779889925045,32.22,74885.43,0.0,0.4076,0.00016,29.48731]
[1779889925627,32.22,74885.43,0.0,0.4076,0.00016,29.48731]
[1779889926076,32.22,74890.1,0.0,0.40834,0.00016,29.50222]
[1779889927096,32.22,74896.78,0.0,0.40939,0.00016,29.52336]
[1779889929442,32.22,74900.44,0.0,0.40997,0.00016,29.53482]
[1779889931280,32.22,74900.43,0.0,0.40997,0.00016,29.53473]
[1779889931293,32.22,74900.43,0.0,0.40997,0.00016,29.53473]
[1779889931324,32.22,74900.43,0.0,0.40997,0.00016,29.53473]
[1779889931776,32.22,74900.43,0.0,0.40997,0.00016,29.53473]
[1779889931884,32.22,74899.33,0.0,0.40979,0.00016,29.53124]
[1779889932052,32.22,74899.33,0.0,0.40979,0.00016,29.53124]
[1779889932066,32.22,74899.33,0.0,0.40979,0.00016,29.53124]
[1779889932105,32.22,74899.33,0.0,0.40979,0.00016,29.53124]
[1779889932254,32.22,74899.33,0.0,0.40979,0.00016,29.53124]
[1779889932604,32.22,74899.33,0.0,0.40979,0.00016,29.53124]
[1779889932890,32.22,74898.14,0.0,0.4096,0.00016,29.52745]
[1779889933460,32.22,74898.14,0.0,0.4096,0.00016,29.52745]
[1779889934596,32.22,74900.91,0.0,0.41003,0.00016,29.53612]
[1779889936110,32.21,74901.73,0.0,0.41016,0.00016,29.53861]
[1779889936894,32.21,74900.45,0.0,0.40995,0.00016,29.53454]
[1779889937554,32.21,74900.45,0.0,0.40995,0.00016,29.53454]
[1779889940016,32.21,74894.91,0.0,0.40907,0.00016,29.51695]
[1779889942583,32.21,74894.56,0.0,0.40901,0.00016,29.51576]
[1779889942592,32.21,74894.56,0.0,0.40901,0.00016,29.51576]
[1779889943674,32.21,74896.0,0.0,0.40923,0.00016,29.52029]
[1779889945493,32.21,74903.9,0.0,0.41048,0.00016,29.54504]
[1779889945736,32.21,74903.9,0.0,0.41048,0.00016,29.54504]
[1779889946703,32.21,74905.12,0.0,0.41068,0.00016,29.54881]
[1779889948222,32.2,74901.72,0.0,0.41013,0.00016,29.53809]
[1779889948499,32.2,74901.72,0.0,0.41013,0.00016,29.53809]
[1779889950807,32.2,74912.17,0.0,0.41179,0.00016,29.57054]
[1779889955542,32.2,74915.4,0.0,0.41228,0.00016,29.5775]
[1779889955578,32.2,74915.4,0.0,0.41228,0.00016,29.5775]
[1779889955693,32.2,74917.43,0.0,0.41261,0.00016,29.58371]
[1779889957425,32.2,74924.44,0.0,0.41372,0.00016,29.60503]
[1779889958602,32.2,74928.4,0.0,0.41435,0.00016,29.61695]
[1779889958994,32.2,74929.92,0.0,0.41458,0.00016,29.62146]
[1779889959256,32.2,74929.92,0.0,0.41458,0.00016,29.62146]
[1779889960057,32.2,74933.14,0.0,0.4151,0.00016,29.63111]
[1779889960329,32.2,74933.14,0.0,0.4151,0.00016,29.63111]
[1779889960849,32.2,74933.14,0.0,0.4151,0.00016,29.63111]
[1779889960851,32.2,74945.03,0.0,0.41699,0.00016,29.66634]
[1779889961057,32.2,74945.03,0.0,0.41699,0.00016,29.66634]
[1779889962041,32.2,74944.1,0.0,0.41684,0.00016,29.66357]
[1779889964057,32.19,74946.02,0.0,0.41714,0.00016,29.6691]
[1779889964522,32.19,74948.05,0.0,0.41746,0.00016,29.67501]
[1779889967044,32.19,74947.81,0.0,0.41743,0.00016,29.67436]
[1779889967543,32.19,74949.26,0.0,0.41766,0.00016,29.67861]
[1779889968194,32.19,74949.26,0.0,0.41766,0.00016,29.67861]
[1779889968270,32.19,74949.26,0.0,0.41766,0.00016,29.67861]
[1779889968607,32.19,74941.09,0.0,0.41635,0.00016,29.65459]
[1779889970472,32.19,74937.24,0.0,0.41574,0.00016,29.64309]
[1779889970513,32.19,74937.24,0.0,0.41574,0.00016,29.64309]
[1779889972003,32.19,74940.28,0.0,0.41621,0.00016,29.65202]
[1779889974382,32.19,74943.1,0.0,0.41666,0.00016,29.66024]
[1779889975226,32.19,74946.96,0.0,0.41727,0.00016,29.67151]
[1779889975329,32.19,74946.96,0.0,0.41727,0.00016,29.67151]
[1779889975355,32.19,74946.96,0.0,0.41727,0.00016,29.67151]
[1779889975824,32.19,74946.96,0.0,0.41727,0.00016,29.67151]
[1779889975921,32.19,74951.44,0.0,0.41798,0.00016,29.68455]
[1779889976670,32.19,74951.44,0.0,0.41798,0.00016,29.68455]
[1779889977234,32.19,74953.65,0.0,0.41833,0.00016,29.69098]
[1779889977519,32.19,74953.65,0.0,0.41833,0.00016,29.69098]
[1779889979189,32.19,74954.83,0.0,0.41852,0.00016,29.69443]
[1779889981464,32.19,74954.84,0.0,0.41853,0.00016,29.69448]
[1779889984990,32.19,74957.39,0.0,0.41894,0.00016,29.70189]
[1779889984995,32.19,74957.39,0.0,0.41894,0.00016,29.70189]
[1779889985155,32.19,74957.39,0.0,0.41894,0.00016,29.70189]
[1779889985661,32.19,74957.39,0.0,0.41894,0.00016,29.70189]
[1779889985735,32.19,74957.39,0.0,0.41894,0.00016,29.70189]
[1779889985762,32.19,74952.26,0.0,0.41812,0.00016,29.68706]
[1779889986029,32.19,74952.26,0.0,0.41812,0.00016,29.68706]
[1779889986684,32.19,74942.51,0.0,0.41656,0.00016,29.65846]
[1779889987639,32.19,74942.51,0.0,0.41656,0.00016,29.65846]
[1779889987693,32.19,74927.69,0.0,0.41419,0.00016,29.61414]
[1779889988013,32.19,74927.69,0.0,0.41419,0.00016,29.61414]
[1779889988089,32.19,74927.69,0.0,0.41419,0.00016,29.61414]
[1779889988387,32.19,74927.69,0.0,0.41419,0.00016,29.61414]
[1779889988397,32.19,74927.69,0.0,0.41419,0.00016,29.61414]
[1779889988481,32.19,74927.69,0.0,0.41419,0.00016,29.61414]
[1779889988699,32.19,74913.1,0.0,0.41187,0.00016,29.56959]
[1779889990073,32.18,74906.7,0.0,0.41085,0.00016,29.5497]
[1779889990148,32.18,74906.7,0.0,0.41085,0.00016,29.5497]
[1779889990178,32.18,74906.7,0.0,0.41085,0.00016,29.5497]
[1779889990376,32.18,74906.7,0.0,0.41085,0.00016,29.5497]
[1779889990494,32.18,74906.7,0.0,0.41085,0.00016,29.5497]
[1779889990640,32.18,74906.7,0.0,0.41085,0.00016,29.5497]
[1779889995748,32.18,74905.9,0.0,0.41071,0.00016,29.54695]
[1779889999617,32.18,74900.57,0.0,0.40985,0.00016,29.53013]
[1779889999784,32.18,74900.57,0.0,0.40985,0.00016,29.53013]
[1779890002842,32.18,74903.79,0.0,0.41036,0.00016,29.54013]
[1779890004551,32.17,74900.46,0.0,0.40983,0.00016,29.5296]
[1779890006703,32.17,74899.03,0.0,0.40959,0.00016,29.52503]
[1779890007870,32.17,74898.13,0.0,0.40945,0.00016,29.52216]
[1779890010543,32.17,74889.11,0.0,0.40801,0.00016,29.49339]
[1779890013550,32.17,74891.73,0.0,0.40842,0.00016,29.49882]
[1779890018854,32.17,74896.37,0.0,0.40915,0.00016,29.51346]
[1779890018895,32.17,74896.37,0.0,0.40915,0.00016,29.51346]
[1779890021789,32.17,74902.34,0.0,0.41009,0.00016,29.53223]
[1779890024839,32.17,74902.45,0.0,0.4101,0.00016,29.53247]
[1779890025338,32.16,74902.45,0.0,0.4101,0.00016,29.53244]
[1779890025916,32.16,74902.45,0.0,0.4101,0.00016,29.53244]
[1779890026410,32.16,74904.57,0.0,0.41044,0.00016,29.53905]
[1779890027250,32.16,74905.02,0.0,0.41051,0.00016,29.54042]
[1779890027340,32.16,74894.57,0.0,0.40884,0.00016,29.50742]
[1779890031795,32.16,74892.69,0.0,0.40854,0.00016,29.50138]
[1779890031929,32.16,74892.69,0.0,0.40854,0.00016,29.50138]
[1779890033042,32.16,74883.17,0.0,0.40702,0.00016,29.47079]
[1779890035114,32.16,74882.89,0.0,0.40698,0.00016,29.46987]
[1779890037074,32.16,74890.92,0.0,0.40826,0.00016,29.49568]
[1779890040817,32.16,74894.15,0.0,0.40877,0.00016,29.50593]
[1779890040911,32.16,74894.15,0.0,0.40877,0.00016,29.50593]
[1779890040923,32.16,74894.15,0.0,0.40877,0.00016,29.50593]
[1779890041978,32.16,74894.34,0.0,0.4088,0.00016,29.50651]
[1779890042338,32.16,74895.71,0.0,0.40901,0.00016,29.51087]
[1779890042900,32.16,74895.71,0.0,0.40901,0.00016,29.51087]
[1779890044105,32.16,74887.23,0.0,0.40766,0.00016,29.48374]
[1779890044151,32.16,74887.23,0.0,0.40766,0.00016,29.48374]
[1779890048106,32.16,74885.92,0.0,0.40745,0.00016,29.47948]
[1779890050782,32.16,74885.44,0.0,0.40737,0.00016,29.47792]
[1779890050814,32.16,74885.44,0.0,0.40737,0.00016,29.47792]
[1779890052776,32.16,74878.85,0.0,0.40633,0.00016,29.45657]
[1779890053696,32.16,74874.09,0.0,0.40557,0.00016,29.44105]
[1779890053918,32.16,74874.09,0.0,0.40557,0.00016,29.44105]
[1779890053974,32.16,74874.09,0.0,0.40557,0.00016,29.44105]
[1779890054070,32.16,74878.08,0.0,0.40621,0.00016,29.45409]
[1779890054133,32.16,74878.08,0.0,0.40621,0.00016,29.45409]
[1779890054147,32.16,74878.08,0.0,0.40621,0.00016,29.45409]
[1779890054292,32.16,74878.08,0.0,0.40621,0.00016,29.45409]
[1779890054427,32.16,74878.08,0.0,0.40621,0.00016,29.45409]
[1779890054680,32.16,74878.08,0.0,0.40621,0.00016,29.45409]
[1779890054779,32.16,74878.08,0.0,0.40621,0.00016,29.45409]
[1779890054993,32.16,74878.08,0.0,0.40621,0.00016,29.45409]
[1779890054868,32.16,74889.37,0.0,0.408,0.00016,29.49055]
[1779890055480,32.16,74889.37,0.0,0.408,0.00016,29.49055]
[1779890056998,32.16,74895.58,0.0,0.40899,0.00016,29.51034]
[1779890057284,32.16,74894.58,0.0,0.40883,0.00016,29.50714]
[1779890057976,32.16,74894.58,0.0,0.40883,0.00016,29.50714]
[1779890057801,32.16,74885.43,0.0,0.40737,0.00016,29.47783]
[1779890058225,32.16,74885.43,0.0,0.40737,0.00016,29.47783]
[1779890058414,32.16,74885.43,0.0,0.40737,0.00016,29.47783]
[1779890058479,32.16,74874.09,0.0,0.40557,0.00016,29.44099]
[1779890059649,32.16,74874.09,0.0,0.40557,0.00016,29.44099]
[1779890059908,32.16,74874.09,0.0,0.40557,0.00016,29.44099]
[1779890060114,32.16,74871.53,0.0,0.40516,0.00016,29.4326]
[1779890060276,32.16,74871.53,0.0,0.40516,0.00016,29.4326]
[1779890061533,32.16,74867.01,0.0,0.40444,0.00016,29.4177]
[1779890062615,32.16,74863.27,0.0,0.40385,0.00016,29.40534]
[1779890062721,32.16,74863.27,0.0,0.40385,0.00016,29.40534]
[1779890062761,32.16,74863.27,0.0,0.40385,0.00016,29.40534]
[1779890063057,32.16,74863.26,0.0,0.40385,0.00016,29.40533]
[1779890063260,32.16,74878.01,0.0,0.4062,0.00016,29.45389]
[1779890064237,32.16,74878.01,0.0,0.4062,0.00016,29.45389]
[1779890064678,32.16,74878.01,0.0,0.4062,0.00016,29.45389]
[1779890064863,32.16,74878.01,0.0,0.4062,0.00016,29.45389]
[1779890065224,32.16,74882.13,0.0,0.40685,0.00016,29.46727]
[1779890065267,32.16,74882.13,0.0,0.40685,0.00016,29.46727]
[1779890065317,32.16,74882.13,0.0,0.40685,0.00016,29.46727]
[1779890065411,32.16,74882.13,0.0,0.40685,0.00016,29.46727]
[1779890065635,32.16,74882.13,0.0,0.40685,0.00016,29.46727]
[1779890065937,32.16,74882.13,0.0,0.40685,0.00016,29.46727]
[1779890065724,32.16,74868.84,0.0,0.40474,0.00016,29.42383]
[1779890066320,32.16,74868.84,0.0,0.40474,0.00016,29.42383]
[1779890066801,32.16,74868.84,0.0,0.40474,0.00016,29.42383]
[1779890066976,32.16,74868.84,0.0,0.40474,0.00016,29.42383]
[1779890067018,32.16,74868.84,0.0,0.40474,0.00016,29.42383]
[1779890066856,32.16,74850.6,0.0,0.40185,0.00016,29.36293]
[1779890067069,32.16,74850.6,0.0,0.40185,0.00016,29.36293]
[1779890067374,32.16,74850.6,0.0,0.40185,0.00016,29.36293]
[1779890067463,32.16,74850.6,0.0,0.40185,0.00016,29.36293]
[1779890067557,32.16,74850.6,0.0,0.40185,0.00016,29.36293]
[1779890067586,32.16,74850.6,0.0,0.40185,0.00016,29.36293]
[1779890067954,32.16,74850.6,0.0,0.40185,0.00016,29.36293]
[1779890067993,32.16,74858.93,0.0,0.40317,0.00016,29.39091]
[1779890068041,32.16,74858.93,0.0,0.40317,0.00016,29.39091]
[1779890068199,32.16,74858.93,0.0,0.40317,0.00016,29.39091]
[1779890068306,32.16,74858.93,0.0,0.40317,0.00016,29.39091]
[1779890068611,32.16,74858.93,0.0,0.40317,0.00016,29.39091]
[1779890068694,32.16,74858.93,0.0,0.40317,0.00016,29.39091]
[1779890068721,32.16,74858.93,0.0,0.40317,0.00016,29.39091]
[1779890068783,32.16,74858.93,0.0,0.40317,0.00016,29.39091]
[1779890068837,32.16,74858.93,0.0,0.40317,0.00016,29.39091]
[1779890068925,32.16,74866.62,0.0,0.40439,0.00016,29.41652]
[1779890069133,32.16,74866.62,0.0,0.40439,0.00016,29.41652]
[1779890069960,32.16,74878.44,0.0,0.40627,0.00016,29.45533]
[1779890070182,32.16,74878.44,0.0,0.40627,0.00016,29.45533]
[1779890070488,32.16,74878.44,0.0,0.40627,0.00016,29.45533]
[1779890070504,32.16,74878.44,0.0,0.40627,0.00016,29.45533]
[1779890070569,32.16,74878.44,0.0,0.40627,0.00016,29.45533]
[1779890070750,32.16,74878.44,0.0,0.40627,0.00016,29.45533]
[1779890071073,32.16,74879.13,0.0,0.40638,0.00016,29.45757]
[1779890071120,32.16,74879.13,0.0,0.40638,0.00016,29.45757]
[1779890071229,32.16,74879.13,0.0,0.40638,0.00016,29.45757]
[1779890071474,32.16,74879.13,0.0,0.40638,0.00016,29.45757]
[1779890071595,32.16,74879.13,0.0,0.40638,0.00016,29.45757]
[1779890071687,32.16,74879.13,0.0,0.40638,0.00016,29.45757]
[1779890071854,32.16,74879.13,0.0,0.40638,0.00016,29.45757]
[1779890072094,32.16,74876.25,0.0,0.40591,0.00016,29.44529]
[1779890072659,32.16,74876.25,0.0,0.40591,0.00016,29.44529]
[1779890072675,32.16,74876.25,0.0,0.40591,0.00016,29.44529]
[1779890073461,32.16,74871.33,0.0,0.40513,0.00016,29.42918]
[1779890073539,32.16,74871.33,0.0,0.40513,0.00016,29.42918]
[1779890074449,32.16,74871.68,0.0,0.40518,0.00016,29.43035]
[1779890074848,32.16,74871.68,0.0,0.40518,0.00016,29.43035]
[1779890075038,32.16,74871.68,0.0,0.40518,0.00016,29.43035]
[1779890075247,32.16,74867.35,0.0,0.4045,0.00016,29.41609]
[1779890076564,32.16,74871.91,0.0,0.40522,0.00016,29.43114]
[1779890076662,32.16,74879.72,0.0,0.40646,0.00016,29.45665]
[1779890078955,32.16,74883.91,0.0,0.40713,0.00016,29.47022]
[1779890079045,32.16,74883.91,0.0,0.40713,0.00016,29.47022]
[1779890079977,32.16,74884.72,0.0,0.40726,0.00016,29.47283]
[1779890080266,32.16,74888.86,0.0,0.40792,0.00016,29.48613]
[1779890080602,32.16,74888.86,0.0,0.40792,0.00016,29.48613]
[1779890080677,32.16,74888.86,0.0,0.40792,0.00016,29.48613]
[1779890080769,32.16,74899.55,0.0,0.40961,0.00016,29.52012]
[1779890081740,32.16,74899.55,0.0,0.40961,0.00016,29.52012]
[1779890082269,32.16,74903.83,0.0,0.41029,0.00016,29.53355]
[1779890082330,32.16,74903.83,0.0,0.41029,0.00016,29.53355]
[1779890084323,32.16,74901.05,0.0,0.40985,0.00016,29.52474]
[1779890085443,32.16,74901.88,0.0,0.40998,0.00016,29.52732]
[1779890085748,32.16,74901.88,0.0,0.40998,0.00016,29.52732]
[1779890087341,32.16,74900.1,0.0,0.40969,0.00016,29.52164]
[1779890087342,32.16,74900.1,0.0,0.40969,0.00016,29.52164]
[1779890087385,32.16,74900.1,0.0,0.40969,0.00016,29.52164]
[1779890087765,32.16,74900.1,0.0,0.40969,0.00016,29.52164]
[1779890088262,32.15,74903.71,0.0,0.41026,0.00016,29.53296]
[1779890088581,32.15,74903.71,0.0,0.41026,0.00016,29.53296]
[1779890089343,32.15,74906.35,0.0,0.41068,0.00016,29.54119]
[1779890089557,32.15,74906.35,0.0,0.41068,0.00016,29.54119]
[1779890089681,32.15,74906.35,0.0,0.41068,0.00016,29.54119]
[1779890091042,32.15,74907.9,0.0,0.41093,0.00016,29.54599]
[1779890091376,32.15,74901.2,0.0,0.40986,0.00016,29.52495]
[1779890091447,32.15,74901.2,0.0,0.40986,0.00016,29.52495]
[1779890091460,32.15,74886.87,0.0,0.40757,0.00016,29.47931]
[1779890092815,32.15,74886.87,0.0,0.40757,0.00016,29.47931]
[1779890092818,32.15,74886.87,0.0,0.40757,0.00016,29.47931]
[1779890092894,32.15,74886.87,0.0,0.40757,0.00016,29.47931]
[1779890092996,32.15,74878.88,0.0,0.4063,0.00016,29.45345]
[1779890093077,32.15,74878.88,0.0,0.4063,0.00016,29.45345]
[1779890093848,32.15,74878.88,0.0,0.4063,0.00016,29.45345]
[1779890094082,32.15,74881.82,0.0,0.40677,0.00016,29.463]
[1779890094104,32.15,74881.82,0.0,0.40677,0.00016,29.463]
[1779890094250,32.15,74881.82,0.0,0.40677,0.00016,29.463]
[1779890094437,32.15,74881.82,0.0,0.40677,0.00016,29.463]
[1779890095004,32.15,74881.82,0.0,0.40677,0.00016,29.463]
[1779890095218,32.15,74878.53,0.0,0.40625,0.00016,29.45231]
[1779890097153,32.15,74876.66,0.0,0.40595,0.00016,29.44623]
[1779890097524,32.15,74876.66,0.0,0.40595,0.00016,29.44623]
[1779890099366,32.15,74871.52,0.0,0.40514,0.00016,29.4294]
[1779890100425,32.15,74870.07,0.0,0.40491,0.00016,29.42465]
[1779890100853,32.15,74870.07,0.0,0.40491,0.00016,29.42465]
[1779890101335,32.15,74867.03,0.0,0.40443,0.00016,29.41463]
[1779890101435,32.15,74867.03,0.0,0.40443,0.00016,29.41463]
[1779890101945,32.15,74857.8,0.0,0.40296,0.00016,29.38392]
[1779890103503,32.15,74852.73,0.0,0.40216,0.00016,29.36684]
[1779890103551,32.15,74851.99,0.0,0.40204,0.00016,29.36431]
[1779890104275,32.15,74851.99,0.0,0.40204,0.00016,29.36431]
[1779890104511,32.15,74851.99,0.0,0.40204,0.00016,29.36431]
[1779890104715,32.15,74851.99,0.0,0.40204,0.00016,29.36431]
[1779890104814,32.15,74853.16,0.0,0.40223,0.00016,29.3683]
[1779890110600,32.15,74848.71,0.0,0.40151,0.00016,29.35308]
[1779890112567,32.15,74848.3,0.0,0.40144,0.00016,29.35166]
[1779890112621,32.15,74850.54,0.0,0.4018,0.00016,29.35922]
[1779890114634,32.15,74859.62,0.0,0.40324,0.00016,29.38985]
[1779890115917,32.15,74859.62,0.0,0.40324,0.00016,29.38985]
[1779890118099,32.15,74862.73,0.0,0.40374,0.00016,29.40028]
[1779890118142,32.15,74862.5,0.0,0.4037,0.00016,29.39955]
[1779890119461,32.15,74859.82,0.0,0.40328,0.00016,29.39063]
[1779890119523,32.15,74859.82,0.0,0.40328,0.00016,29.39063]
[1779890119531,32.15,74859.82,0.0,0.40328,0.00016,29.39063]
[1779890119760,32.15,74859.82,0.0,0.40328,0.00016,29.39063]
[1779890120441,32.15,74859.84,0.0,0.40328,0.00016,29.39073]
[1779890120516,32.15,74859.84,0.0,0.40328,0.00016,29.39073]
[1779890120612,32.15,74859.84,0.0,0.40328,0.00016,29.39073]
[1779890121051,32.15,74856.34,0.0,0.40273,0.00016,29.37904]
[1779890125570,32.15,74853.69,0.0,0.4023,0.00016,29.36997]
[1779890125711,32.15,74854.39,0.0,0.40241,0.00016,29.37229]
[1779890126783,32.15,74854.39,0.0,0.40241,0.00016,29.37229]
[1779890126794,32.15,74855.7,0.0,0.40262,0.00016,29.37674]
[1779890129103,32.15,74856.24,0.0,0.4027,0.00016,29.37851]
[1779890129739,32.15,74859.43,0.0,0.40321,0.00016,29.38919]
[1779890131031,32.15,74859.43,0.0,0.40321,0.00016,29.38919]
[1779890132751,32.15,74863.77,0.0,0.40389,0.00016,29.4008]
[1779890132760,32.15,74863.77,0.0,0.40389,0.00016,29.4008]
[1779890134321,32.15,74868.24,0.0,0.4046,0.00016,29.41565]
[1779890134771,32.15,74868.24,0.0,0.4046,0.00016,29.41565]
[1779890134792,32.15,74868.24,0.0,0.4046,0.00016,29.41565]
[1779890134962,32.15,74868.24,0.0,0.4046,0.00016,29.41565]
[1779890135014,32.15,74868.24,0.0,0.4046,0.00016,29.41565]
[1779890135136,32.15,74861.75,0.0,0.40357,0.00016,29.39414]
[1779890135629,32.15,74861.75,0.0,0.40357,0.00016,29.39414]
[1779890135789,32.15,74858.49,0.0,0.40306,0.00016,29.38328]
[1779890136646,32.15,74858.49,0.0,0.40306,0.00016,29.38328]
[1779890138083,32.15,74855.38,0.0,0.40256,0.00016,29.37279]
[1779890138244,32.15,74854.86,0.0,0.40248,0.00016,29.371]
[1779890138434,32.15,74854.86,0.0,0.40248,0.00016,29.371]
[1779890138810,32.15,74856.47,0.0,0.40274,0.00016,29.37645]
[1779890140824,32.15,74865.2,0.0,0.40412,0.00016,29.40563]
[1779890141539,32.15,74865.2,0.0,0.40412,0.00016,29.40563]
[1779890141593,32.15,74865.2,0.0,0.40412,0.00016,29.40563]
[1779890141855,32.15,74865.2,0.0,0.40412,0.00016,29.40563]
[1779890141945,32.15,74865.2,0.0,0.40412,0.00016,29.40563]
[1779890142474,32.15,74859.28,0.0,0.40318,0.00016,29.38594]
[1779890143253,32.15,74854.9,0.0,0.40249,0.00016,29.37127]
[1779890143307,32.15,74854.9,0.0,0.40249,0.00016,29.37127]
[1779890143333,32.15,74854.9,0.0,0.40249,0.00016,29.37127]
[1779890143506,32.15,74854.9,0.0,0.40249,0.00016,29.37127]
[1779890144371,32.15,74852.04,0.0,0.40204,0.00016,29.36167]
[1779890144939,32.15,74852.04,0.0,0.40204,0.00016,29.36167]
[1779890144962,32.15,74851.24,0.0,0.40192,0.00016,29.35901]
[1779890146364,32.15,74850.69,0.0,0.40183,0.00016,29.35711]
[1779890151903,32.15,74846.21,0.0,0.40111,0.00016,29.34169]
[1779890153935,32.15,74846.91,0.0,0.40121,0.00016,29.34404]
[1779890154322,32.15,74841.22,0.0,0.40031,0.00016,29.32459]
[1779890154386,32.15,74841.22,0.0,0.40031,0.00016,29.32459]
[1779890154934,32.15,74841.22,0.0,0.40031,0.00016,29.32459]
[1779890154946,32.15,74841.22,0.0,0.40031,0.00016,29.32459]
[1779890154968,32.15,74841.22,0.0,0.40031,0.00016,29.32459]
[1779890155106,32.15,74841.22,0.0,0.40031,0.00016,29.32459]
[1779890155048,32.15,74832.34,0.0,0.3989,0.00016,29.29395]
[1779890155173,32.15,74832.34,0.0,0.3989,0.00016,29.29395]
[1779890155560,32.15,74832.34,0.0,0.3989,0.00016,29.29395]
[1779890155722,32.15,74832.34,0.0,0.3989,0.00016,29.29395]
[1779890160967,32.14,74830.13,0.0,0.39853,0.00016,29.28581]
[1779890166002,32.14,74832.79,0.0,0.39893,0.00016,29.29471]
[1779890167576,32.14,74833.68,0.0,0.39907,0.00016,29.29773]
[1779890167700,32.14,74833.68,0.0,0.39907,0.00016,29.29773]
[1779890167719,32.14,74833.68,0.0,0.39907,0.00016,29.29773]
[1779890168016,32.14,74837.7,0.0,0.39971,0.00016,29.31156]
[1779890169412,32.13,74841.18,0.0,0.40026,0.00016,29.32351]
[1779890175066,32.13,74831.01,0.0,0.39864,0.00016,29.2883]
[1779890175575,32.13,74831.01,0.0,0.39864,0.00016,29.2883]
[1779890176073,32.13,74830.21,0.0,0.39851,0.00016,29.28551]
[1779890178733,32.13,74830.92,0.0,0.39862,0.00016,29.28784]
[1779890178748,32.13,74830.92,0.0,0.39862,0.00016,29.28784]
[1779890179280,32.13,74828.48,0.0,0.39823,0.00016,29.27927]
[1779890185137,32.12,74828.97,0.0,0.39828,0.00016,29.28052]
[1779890188231,32.12,74828.16,0.0,0.39814,0.00016,29.27746]
[1779890188276,32.12,74828.16,0.0,0.39814,0.00016,29.27746]
[1779890188389,32.12,74828.16,0.0,0.39814,0.00016,29.27746]
[1779890188819,32.12,74828.16,0.0,0.39814,0.00016,29.27746]
[1779890188844,32.12,74828.16,0.0,0.39814,0.00016,29.27746]
[1779890188899,32.12,74828.16,0.0,0.39814,0.00016,29.27746]
[1779890189101,32.12,74828.16,0.0,0.39814,0.00016,29.27746]
[1779890189268,32.12,74834.35,0.0,0.39912,0.00016,29.29891]
[1779890189685,32.12,74834.35,0.0,0.39912,0.00016,29.29891]
[1779890190172,32.12,74838.6,0.0,0.39979,0.00016,29.31351]
[1779890194156,32.12,74837.26,0.0,0.39956,0.00016,29.30594]
[1779890194789,32.12,74837.21,0.0,0.39956,0.00016,29.30576]
[1779890195104,32.12,74837.21,0.0,0.39956,0.00016,29.30576]
[1779890195154,32.12,74837.21,0.0,0.39956,0.00016,29.30576]
[1779890195197,32.12,74837.21,0.0,0.39956,0.00016,29.30576]
[1779890195258,32.12,74837.21,0.0,0.39956,0.00016,29.30576]
[1779890195160,32.12,74835.86,0.0,0.39934,0.00016,29.3011]
[1779890195884,32.12,74841.72,0.0,0.40027,0.00016,29.32123]
[1779890197515,32.12,74842.48,0.0,0.40039,0.00016,29.32384]
[1779890197583,32.12,74842.48,0.0,0.40039,0.00016,29.32384]
[1779890197615,32.12,74842.49,0.0,0.40039,0.00016,29.32383]
[1779890198814,32.12,74842.49,0.0,0.40039,0.00016,29.32383]
[1779890198879,32.12,74842.49,0.0,0.40039,0.00016,29.32383]
[1779890199279,32.11,74842.54,0.0,0.40039,0.00016,29.32393]
[1779890199286,32.11,74842.54,0.0,0.40039,0.00016,29.32393]
[1779890199312,32.11,74842.54,0.0,0.40039,0.00016,29.32393]
[1779890199377,32.11,74842.54,0.0,0.40039,0.00016,29.32393]
[1779890199612,32.11,74842.54,0.0,0.40039,0.00016,29.32393]
[1779890199888,32.11,74842.54,0.0,0.40039,0.00016,29.32393]
[1779890199947,32.11,74842.14,0.0,0.40033,0.00016,29.32256]
[1779890200326,32.11,74842.14,0.0,0.40033,0.00016,29.32256]
[1779890201087,32.11,74842.14,0.0,0.40033,0.00016,29.32256]
[1779890201163,32.11,74842.14,0.0,0.40033,0.00016,29.32256]
[1779890201182,32.12,74853.81,0.0,0.40219,0.00016,29.36237]
[1779890201200,32.12,74853.81,0.0,0.40219,0.00016,29.36237]
[1779890201390,32.12,74853.81,0.0,0.40219,0.00016,29.36237]
[1779890203321,32.12,74858.11,0.0,0.40287,0.00016,29.37688]
[1779890203395,32.12,74858.11,0.0,0.40287,0.00016,29.37688]
[1779890203658,32.12,74858.11,0.0,0.40287,0.00016,29.37688]
[1779890203791,32.12,74858.11,0.0,0.40287,0.00016,29.37688]
[1779890203813,32.12,74858.11,0.0,0.40287,0.00016,29.37688]
[1779890203917,32.12,74858.11,0.0,0.40287,0.00016,29.37688]
[1779890203981,32.12,74851.62,0.0,0.40184,0.00016,29.35503]
[1779890204680,32.12,74851.62,0.0,0.40184,0.00016,29.35503]
[1779890204757,32.12,74845.34,0.0,0.40084,0.00016,29.33367]
[1779890205205,32.12,74845.34,0.0,0.40084,0.00016,29.33367]
[1779890205266,32.12,74845.34,0.0,0.40084,0.00016,29.33367]
[1779890205408,32.12,74845.34,0.0,0.40084,0.00016,29.33367]
[1779890205479,32.12,74845.34,0.0,0.40084,0.00016,29.33367]
[1779890205549,32.12,74845.34,0.0,0.40084,0.00016,29.33367]
[1779890205652,32.12,74845.34,0.0,0.40084,0.00016,29.33367]
[1779890205710,32.12,74845.34,0.0,0.40084,0.00016,29.33367]
[1779890205877,32.12,74845.34,0.0,0.40084,0.00016,29.33367]
[1779890205979,32.12,74846.35,0.0,0.40101,0.00016,29.33714]
[1779890206213,32.12,74846.35,0.0,0.40101,0.00016,29.33714]
[1779890206272,32.12,74846.35,0.0,0.40101,0.00016,29.33714]
[1779890206450,32.12,74846.35,0.0,0.40101,0.00016,29.33714]
[1779890208506,32.12,74850.1,0.0,0.40161,0.00016,29.34999]
[1779890208617,32.12,74850.1,0.0,0.40161,0.00016,29.34999]
[1779890208747,32.12,74850.29,0.0,0.40164,0.00016,29.35064]
[1779890211456,32.12,74845.07,0.0,0.40081,0.00016,29.33294]
[1779890213803,32.12,74854.96,0.0,0.40238,0.00016,29.36658]
[1779890213808,32.12,74854.96,0.0,0.40238,0.00016,29.36658]
[1779890219461,32.12,74856.53,0.0,0.40264,0.00016,29.37201]
[1779890224496,32.13,74853.93,0.0,0.40224,0.00016,29.36338]
[1779890226322,32.13,74853.95,0.0,0.40224,0.00016,29.36348]
[1779890226417,32.13,74853.95,0.0,0.40224,0.00016,29.36348]
[1779890226795,32.13,74853.95,0.0,0.40224,0.00016,29.36348]
[1779890226852,32.13,74853.95,0.0,0.40224,0.00016,29.36348]
[1779890227033,32.13,74853.95,0.0,0.40224,0.00016,29.36348]
[1779890227040,32.13,74853.95,0.0,0.40224,0.00016,29.36348]
[1779890227097,32.13,74853.95,0.0,0.40224,0.00016,29.36348]
[1779890227168,32.13,74864.38,0.0,0.4039,0.00016,29.39846]
[1779890228548,32.13,74867.04,0.0,0.40432,0.00016,29.40729]
[1779890228586,32.13,74867.04,0.0,0.40432,0.00016,29.40729]
[1779890228668,32.13,74867.04,0.0,0.40432,0.00016,29.40729]
[1779890228764,32.13,74867.04,0.0,0.40432,0.00016,29.40729]
[1779890229079,32.13,74867.04,0.0,0.40432,0.00016,29.40729]
[1779890229361,32.13,74871.62,0.0,0.40505,0.00016,29.42245]
[1779890231895,32.13,74878.48,0.0,0.40614,0.00016,29.44493]
[1779890233965,32.13,74880.59,0.0,0.40648,0.00016,29.45179]
[1779890234152,32.13,74880.59,0.0,0.40648,0.00016,29.45179]
[1779890234384,32.13,74881.42,0.0,0.40661,0.00016,29.45447]
[1779890234564,32.13,74881.42,0.0,0.40661,0.00016,29.45447]
[1779890234713,32.13,74881.42,0.0,0.40661,0.00016,29.45447]
[1779890234911,32.13,74881.42,0.0,0.40661,0.00016,29.45447]
[1779890234968,32.13,74881.42,0.0,0.40661,0.00016,29.45447]
[1779890234999,32.13,74891.24,0.0,0.40817,0.00016,29.4861]
[1779890235565,32.13,74891.24,0.0,0.40817,0.00016,29.4861]
[1779890237463,32.13,74898.91,0.0,0.40939,0.00016,29.51044]
[1779890237828,32.13,74898.91,0.0,0.40939,0.00016,29.51044]
[1779890238135,32.13,74898.91,0.0,0.40939,0.00016,29.51044]
[1779890238144,32.13,74898.91,0.0,0.40939,0.00016,29.51044]
[1779890238195,32.12,74907.36,0.0,0.41073,0.00016,29.53701]
[1779890238310,32.12,74907.36,0.0,0.41073,0.00016,29.53701]
[1779890238840,32.12,74907.36,0.0,0.41073,0.00016,29.53701]
[1779890238917,32.12,74907.36,0.0,0.41073,0.00016,29.53701]
[1779890238992,32.12,74907.36,0.0,0.41073,0.00016,29.53701]
[1779890239063,32.12,74913.18,0.0,0.41166,0.00016,29.55512]
[1779890239676,32.12,74913.18,0.0,0.41166,0.00016,29.55512]
[1779890239777,32.12,74922.05,0.0,0.41307,0.00016,29.58242]
[1779890240547,32.12,74922.05,0.0,0.41307,0.00016,29.58242]
[1779890240659,32.12,74922.05,0.0,0.41307,0.00016,29.58242]
[1779890240706,32.12,74922.05,0.0,0.41307,0.00016,29.58242]
[1779890241107,32.12,74922.05,0.0,0.41307,0.00016,29.58242]
[1779890244110,32.13,74922.59,0.0,0.41316,0.00016,29.58409]
[1779890244129,32.12,74925.21,0.0,0.41358,0.00016,29.59206]
[1779890244917,32.12,74925.21,0.0,0.41358,0.00016,29.59206]
[1779890244919,32.12,74925.21,0.0,0.41358,0.00016,29.59206]
[1779890244928,32.12,74925.21,0.0,0.41358,0.00016,29.59206]
[1779890245080,32.12,74926.69,0.0,0.41382,0.00016,29.59656]
[1779890245338,32.12,74926.69,0.0,0.41382,0.00016,29.59656]
[1779890245601,32.12,74926.69,0.0,0.41382,0.00016,29.59656]
[1779890245699,32.12,74926.69,0.0,0.41382,0.00016,29.59656]
[1779890245735,32.12,74926.69,0.0,0.41382,0.00016,29.59656]
[1779890246109,32.12,74926.69,0.0,0.41382,0.00016,29.59656]
[1779890246168,32.12,74934.87,0.0,0.41511,0.00016,29.62107]
[1779890246375,32.12,74934.87,0.0,0.41511,0.00016,29.62107]
[1779890246527,32.12,74934.87,0.0,0.41511,0.00016,29.62107]
[1779890246659,32.12,74934.87,0.0,0.41511,0.00016,29.62107]
[1779890246688,32.12,74934.87,0.0,0.41511,0.00016,29.62107]
[1779890246688,32.12,74934.87,0.0,0.41511,0.00016,29.62107]
[1779890246717,32.12,74934.87,0.0,0.41511,0.00016,29.62107]
[1779890247224,32.12,74939.59,0.0,0.41587,0.00016,29.6352]
[1779890247780,32.12,74939.59,0.0,0.41587,0.00016,29.6352]
[1779890247842,32.12,74939.59,0.0,0.41587,0.00016,29.6352]
[1779890247999,32.12,74939.59,0.0,0.41587,0.00016,29.6352]
[1779890248100,32.12,74938.87,0.0,0.41576,0.00016,29.63309]
[1779890248327,32.12,74938.87,0.0,0.41576,0.00016,29.63309]
[1779890248839,32.12,74938.87,0.0,0.41576,0.00016,29.63309]
[1779890250465,32.12,74931.84,0.0,0.41463,0.00016,29.61195]
[1779890252034,32.12,74931.67,0.0,0.4146,0.00016,29.61137]
[1779890252312,32.12,74930.33,0.0,0.41436,0.00016,29.6043]
[1779890252635,32.12,74930.33,0.0,0.41436,0.00016,29.6043]
[1779890252734,32.12,74937.63,0.0,0.41553,0.00016,29.62622]
[1779890254964,32.12,74942.1,0.0,0.41624,0.00016,29.63945]
[1779890255694,32.11,74942.15,0.0,0.41624,0.00016,29.63953]
[1779890257690,32.11,74948.77,0.0,0.4173,0.00016,29.65902]
[1779890257826,32.11,74948.77,0.0,0.4173,0.00016,29.65902]
[1779890263813,32.12,74955.69,0.0,0.41841,0.00016,29.67929]
[1779890269092,32.12,74957.8,0.0,0.41875,0.00016,29.68544]
[1779890269114,32.12,74957.88,0.0,0.41877,0.00016,29.68569]
[1779890272342,32.12,74958.56,0.0,0.41888,0.00016,29.68764]
[1779890272878,32.12,74961.01,0.0,0.41927,0.00016,29.69469]
[1779890273399,32.12,74961.01,0.0,0.41927,0.00016,29.69469]
[1779890274100,32.12,74961.01,0.0,0.41927,0.00016,29.69469]
[1779890274142,32.12,74961.01,0.0,0.41927,0.00016,29.69469]
[1779890275943,32.12,74965.94,0.0,0.42006,0.00016,29.70882]
[1779890275963,32.12,74965.4,0.0,0.41997,0.00016,29.70728]
[1779890277644,32.12,74961.63,0.0,0.41937,0.00016,29.69648]
[1779890277847,32.12,74961.63,0.0,0.41937,0.00016,29.69648]
[1779890278735,32.12,74956.11,0.0,0.41848,0.00016,29.68055]
[1779890278981,32.12,74954.5,0.0,0.41822,0.00016,29.67587]
[1779890279311,32.12,74954.5,0.0,0.41822,0.00016,29.67587]
[1779890279927,32.12,74951.6,0.0,0.41776,0.00016,29.66738]
[1779890281516,32.12,74951.57,0.0,0.41775,0.00016,29.6673]
[1779890281857,32.12,74951.57,0.0,0.41775,0.00016,29.6673]
[1779890281902,32.12,74951.57,0.0,0.41775,0.00016,29.6673]
[1779890281941,32.12,74944.27,0.0,0.41659,0.00016,29.64586]
[1779890283184,32.12,74944.27,0.0,0.41659,0.00016,29.64586]
[1779890283575,32.11,74937.31,0.0,0.41546,0.00016,29.62499]
[1779890283620,32.11,74937.31,0.0,0.41546,0.00016,29.62499]
[1779890283715,32.11,74937.31,0.0,0.41546,0.00016,29.62499]
[1779890284244,32.11,74937.31,0.0,0.41546,0.00016,29.62499]
[1779890283955,32.11,74921.43,0.0,0.41293,0.00016,29.57695]
[1779890285102,32.11,74921.43,0.0,0.41293,0.00016,29.57695]
[1779890285112,32.11,74921.43,0.0,0.41293,0.00016,29.57695]
[1779890285125,32.11,74915.48,0.0,0.41198,0.00016,29.55867]
[1779890285468,32.11,74915.48,0.0,0.41198,0.00016,29.55867]
[1779890286113,32.11,74915.48,0.0,0.41198,0.00016,29.55867]
[1779890286528,32.11,74909.52,0.0,0.41103,0.00016,29.54017]
[1779890286722,32.11,74909.52,0.0,0.41103,0.00016,29.54017]
[1779890287983,32.11,74894.29,0.0,0.4086,0.00016,29.49211]
[1779890288571,32.11,74894.29,0.0,0.4086,0.00016,29.49211]
[1779890292022,32.11,74890.02,0.0,0.40791,0.00016,29.47837]
[1779890292042,32.11,74890.02,0.0,0.40791,0.00016,29.47837]
[1779890292073,32.11,74890.02,0.0,0.40791,0.00016,29.47837]
[1779890292198,32.11,74890.02,0.0,0.40791,0.00016,29.47837]
[1779890292309,32.11,74888.6,0.0,0.40768,0.00016,29.47376]
[1779890292364,32.11,74888.6,0.0,0.40768,0.00016,29.47376]
[1779890294784,32.11,74878.45,0.0,0.40607,0.00016,29.44085]
[1779890296924,32.11,74875.35,0.0,0.40557,0.00016,29.4307]
[1779890297011,32.11,74875.35,0.0,0.40557,0.00016,29.4307]
[1779890298626,32.11,74880.6,0.0,0.40641,0.00016,29.44784]
[1779890298658,32.11,74880.6,0.0,0.40641,0.00016,29.44784]
[1779890300549,32.11,74885.11,0.0,0.40713,0.00016,29.46245]
[1779890300571,32.11,74885.11,0.0,0.40713,0.00016,29.46245]
[1779890300716,32.11,74885.11,0.0,0.40713,0.00016,29.46245]
[1779890300862,32.11,74885.11,0.0,0.40713,0.00016,29.46245]
[1779890301081,32.11,74895.36,0.0,0.40876,0.00016,29.49533]
[1779890302219,32.11,74895.36,0.0,0.40876,0.00016,29.49533]
[1779890302275,32.11,74905.02,0.0,0.41029,0.00016,29.52583]
[1779890302303,32.11,74905.02,0.0,0.41029,0.00016,29.52583]
[1779890302378,32.11,74905.02,0.0,0.41029,0.00016,29.52583]
[1779890302455,32.11,74905.02,0.0,0.41029,0.00016,29.52583]
[1779890302526,32.11,74905.02,0.0,0.41029,0.00016,29.52583]
[1779890303086,32.11,74905.02,0.0,0.41029,0.00016,29.52583]
[1779890304512,32.11,74906.93,0.0,0.4106,0.00016,29.53179]
[1779890304562,32.11,74906.93,0.0,0.4106,0.00016,29.53179]
[1779890304646,32.11,74906.93,0.0,0.4106,0.00016,29.53179]
[1779890305347,32.11,74909.62,0.0,0.41103,0.00016,29.54019]
[1779890305631,32.11,74909.62,0.0,0.41103,0.00016,29.54019]
[1779890307621,32.11,74909.46,0.0,0.411,0.00016,29.53968]
[1779890308695,32.11,74909.21,0.0,0.41096,0.00016,29.53889]
[1779890308718,32.11,74909.21,0.0,0.41096,0.00016,29.53889]
[1779890308905,32.11,74909.21,0.0,0.41096,0.00016,29.53889]
[1779890310377,32.11,74917.79,0.0,0.41233,0.00016,29.5655]
[1779890312910,32.11,74920.94,0.0,0.41282,0.00016,29.57232]
[1779890313440,32.11,74923.81,0.0,0.41328,0.00016,29.5811]
[1779890314459,32.11,74922.18,0.0,0.41302,0.00016,29.57605]
[1779890314650,32.11,74922.18,0.0,0.41302,0.00016,29.57605]
[1779890314684,32.11,74922.18,0.0,0.41302,0.00016,29.57605]
[1779890314707,32.11,74922.18,0.0,0.41302,0.00016,29.57605]
[1779890314737,32.11,74922.18,0.0,0.41302,0.00016,29.57605]
[1779890314816,32.11,74922.18,0.0,0.41302,0.00016,29.57605]
[1779890314851,32.11,74922.18,0.0,0.41302,0.00016,29.57605]
[1779890315259,32.11,74922.18,0.0,0.41302,0.00016,29.57605]
[1779890315265,32.11,74922.18,0.0,0.41302,0.00016,29.57605]
[1779890315436,32.1,74927.78,0.0,0.41391,0.00016,29.59305]
[1779890315711,32.1,74927.78,0.0,0.41391,0.00016,29.59305]
[1779890316401,32.1,74932.23,0.0,0.41461,0.00016,29.60643]
[1779890317271,32.1,74932.23,0.0,0.41461,0.00016,29.60643]
[1779890322408,32.09,74930.61,0.0,0.41433,0.00016,29.60105]
[1779890323705,32.09,74930.52,0.0,0.41431,0.00016,29.60069]
[1779890329277,32.08,74927.96,0.0,0.41387,0.00016,29.59245]
[1779890330203,32.08,74927.96,0.0,0.41387,0.00016,29.59245]
[1779890330347,32.08,74921.13,0.0,0.41277,0.00016,29.57151]
[1779890330378,32.08,74921.13,0.0,0.41277,0.00016,29.57151]
[1779890330432,32.08,74921.13,0.0,0.41277,0.00016,29.57151]
[1779890330463,32.08,74921.13,0.0,0.41277,0.00016,29.57151]
[1779890331177,32.08,74921.13,0.0,0.41277,0.00016,29.57151]
[1779890331422,32.08,74917.75,0.0,0.41223,0.00016,29.56113]
[1779890331833,32.08,74917.75,0.0,0.41223,0.00016,29.56113]
[1779890331857,32.08,74917.75,0.0,0.41223,0.00016,29.56113]
[1779890337162,32.08,74910.94,0.0,0.41115,0.00016,29.54008]
[1779890338340,32.08,74899.4,0.0,0.40931,0.00016,29.5038]
[1779890343186,32.08,74898.47,0.0,0.40916,0.00016,29.50078]
[1779890344997,32.08,74898.36,0.0,0.40914,0.00016,29.50039]
[1779890345178,32.08,74898.36,0.0,0.40914,0.00016,29.50039]
[1779890345338,32.08,74898.36,0.0,0.40914,0.00016,29.50039]
[1779890345383,32.08,74896.94,0.0,0.40891,0.00016,29.49583]
[1779890349020,32.08,74888.49,0.0,0.40756,0.00016,29.46871]
[1779890349682,32.08,74888.5,0.0,0.40756,0.00016,29.46872]
[1779890351314,32.08,74893.82,0.0,0.4084,0.00016,29.48578]
[1779890353445,32.08,74907.7,0.0,0.41061,0.00016,29.52966]
[1779890354739,32.08,74907.7,0.0,0.41061,0.00016,29.52966]
[1779890357449,32.08,74912.75,0.0,0.41142,0.00016,29.54541]
[1779890357906,32.08,74912.75,0.0,0.41142,0.00016,29.54541]
[1779890359034,32.08,74914.09,0.0,0.41163,0.00016,29.54956]
[1779890359185,32.08,74914.09,0.0,0.41163,0.00016,29.54956]
[1779890360269,32.08,74919.77,0.0,0.41254,0.00016,29.56711]
[1779890360821,32.08,74921.86,0.0,0.41288,0.00016,29.57353]
[1779890360848,32.08,74921.86,0.0,0.41288,0.00016,29.57353]
[1779890360877,32.08,74921.86,0.0,0.41288,0.00016,29.57353]
[1779890360909,32.08,74921.86,0.0,0.41288,0.00016,29.57353]
[1779890360933,32.08,74921.86,0.0,0.41288,0.00016,29.57353]
[1779890361123,32.08,74921.86,0.0,0.41288,0.00016,29.57353]
[1779890362131,32.07,74923.31,0.0,0.4131,0.00016,29.57792]
[1779890363426,32.07,74929.62,0.0,0.41411,0.00016,29.59706]
[1779890363515,32.07,74929.92,0.0,0.41415,0.00016,29.59789]
[1779890364458,32.07,74929.92,0.0,0.41415,0.00016,29.59789]
[1779890367260,32.07,74932.27,0.0,0.41452,0.00016,29.60486]
[1779890367799,32.07,74932.12,0.0,0.41449,0.00016,29.60426]
[1779890373588,32.06,74933.06,0.0,0.4146,0.00016,29.60377]
[1779890378623,32.02,74936.46,0.0,0.41504,0.00016,29.61231]
[1779890381981,31.99,74937.08,0.0,0.41505,0.00016,29.6127]
[1779890382011,31.99,74937.08,0.0,0.41505,0.00016,29.6127]
[1779890382106,31.99,74937.08,0.0,0.41505,0.00016,29.6127]
[1779890382187,31.98,74937.26,0.0,0.41503,0.00016,29.61253]
[1779890382672,31.98,74937.26,0.0,0.41503,0.00016,29.61253]
[1779890387084,31.93,74925.26,0.0,0.41296,0.00016,29.57359]
[1779890387385,31.93,74925.26,0.0,0.41296,0.00016,29.57359]
[1779890387400,31.93,74925.26,0.0,0.41296,0.00016,29.57359]
[1779890387444,31.92,74925.25,0.0,0.41292,0.00016,29.57294]
[1779890387448,31.92,74925.25,0.0,0.41292,0.00016,29.57294]
[1779890391988,31.87,74934.67,0.0,0.41429,0.00016,29.59934]
[1779890397756,31.82,74935.06,0.0,0.41419,0.00016,29.59782]
[1779890398659,31.82,74935.06,0.0,0.41419,0.00016,29.59782]
[1779890398685,31.82,74935.06,0.0,0.41419,0.00016,29.59782]
[1779890398764,31.81,74935.58,0.0,0.41425,0.00016,29.59904]
[1779890400705,31.81,74937.11,0.0,0.41449,0.00016,29.60364]
[1779890400718,31.81,74937.11,0.0,0.41449,0.00016,29.60364]
[1779890400731,31.81,74937.11,0.0,0.41449,0.00016,29.60364]
[1779890400735,31.81,74937.11,0.0,0.41449,0.00016,29.60364]
[1779890400876,31.81,74937.11,0.0,0.41449,0.00016,29.60364]
[1779890400955,31.81,74937.11,0.0,0.41449,0.00016,29.60364]
[1779890401095,31.81,74937.11,0.0,0.41449,0.00016,29.60364]
[1779890401377,31.81,74937.11,0.0,0.41449,0.00016,29.60364]
[1779890401426,31.8,74939.38,0.0,0.41483,0.00016,29.60998]
[1779890401680,31.8,74939.38,0.0,0.41483,0.00016,29.60998]
[1779890401693,31.8,74939.38,0.0,0.41483,0.00016,29.60998]
[1779890402196,31.8,74939.38,0.0,0.41483,0.00016,29.60998]
[1779890402245,31.8,74937.95,0.0,0.4146,0.00016,29.60567]
[1779890403268,31.8,74937.95,0.0,0.4146,0.00016,29.60567]
[1779890403368,31.8,74937.95,0.0,0.4146,0.00016,29.60567]
[1779890403350,31.8,74940.35,0.0,0.41498,0.00016,29.61295]
[1779890403785,31.8,74940.35,0.0,0.41498,0.00016,29.61295]
[1779890404186,31.8,74940.35,0.0,0.41498,0.00016,29.61295]
[1779890404355,31.8,74940.35,0.0,0.41498,0.00016,29.61295]
[1779890404483,31.8,74940.35,0.0,0.41498,0.00016,29.61295]
[1779890404499,31.8,74940.35,0.0,0.41498,0.00016,29.61295]
[1779890404499,31.8,74940.35,0.0,0.41498,0.00016,29.61295]
[1779890404499,31.8,74940.35,0.0,0.41498,0.00016,29.61295]
[1779890404212,31.8,74960.64,0.0,0.41826,0.00016,29.67339]
[1779890404935,31.8,74960.64,0.0,0.41826,0.00016,29.67339]
[1779890405056,31.8,74960.64,0.0,0.41826,0.00016,29.67339]
[1779890405323,31.8,74960.64,0.0,0.41826,0.00016,29.67339]
[1779890405379,31.8,74979.31,0.0,0.42129,0.00016,29.72731]
[1779890405552,31.8,74979.31,0.0,0.42129,0.00016,29.72731]
[1779890406282,31.8,74979.31,0.0,0.42129,0.00016,29.72731]
[1779890406400,31.8,74998.71,0.0,0.42443,0.00016,29.78146]
[1779890406751,31.8,74998.71,0.0,0.42443,0.00016,29.78146]
[1779890407120,31.8,75008.03,0.0,0.42594,0.00016,29.80683]
[1779890407810,31.8,75008.03,0.0,0.42594,0.00016,29.80683]
[1779890407981,31.8,75008.03,0.0,0.42594,0.00016,29.80683]
[1779890408122,31.8,75008.03,0.0,0.42594,0.00016,29.80683]
[1779890408265,31.8,75008.03,0.0,0.42594,0.00016,29.80683]
[1779890408444,31.8,75009.35,0.0,0.42615,0.00016,29.81038]
[1779890408462,31.8,75009.35,0.0,0.42615,0.00016,29.81038]
[1779890408624,31.8,75009.35,0.0,0.42615,0.00016,29.81038]
[1779890408676,31.8,75009.35,0.0,0.42615,0.00016,29.81038]
[1779890408746,31.8,75009.35,0.0,0.42615,0.00016,29.81038]
[1779890408790,31.8,75009.35,0.0,0.42615,0.00016,29.81038]
[1779890408961,31.8,75009.35,0.0,0.42615,0.00016,29.81038]
[1779890409046,31.8,75009.35,0.0,0.42615,0.00016,29.81038]
[1779890409439,31.8,75014.4,0.0,0.42697,0.00016,29.82391]
[1779890409630,31.8,75014.4,0.0,0.42697,0.00016,29.82391]
[1779890409650,31.8,75014.4,0.0,0.42697,0.00016,29.82391]
[1779890409702,31.8,75014.4,0.0,0.42697,0.00016,29.82391]
[1779890409769,31.8,75014.4,0.0,0.42697,0.00016,29.82391]
[1779890409836,31.8,75014.4,0.0,0.42697,0.00016,29.82391]
[1779890409898,31.8,75014.4,0.0,0.42697,0.00016,29.82391]
[1779890410479,31.8,75018.37,0.0,0.42761,0.00016,29.83446]
[1779890410806,31.8,75018.37,0.0,0.42761,0.00016,29.83446]
[1779890410857,31.8,75018.37,0.0,0.42761,0.00016,29.83446]
[1779890411259,31.8,75018.37,0.0,0.42761,0.00016,29.83446]
[1779890411349,31.8,75026.06,0.0,0.42886,0.00016,29.85469]
[1779890411484,31.8,75026.06,0.0,0.42886,0.00016,29.85469]
[1779890411592,31.8,75026.06,0.0,0.42886,0.00016,29.85469]
[1779890411599,31.8,75026.06,0.0,0.42886,0.00016,29.85469]
[1779890412421,31.8,75026.06,0.0,0.42886,0.00016,29.85469]
[1779890412578,31.8,75026.05,0.0,0.42886,0.00016,29.8547]
[1779890412714,31.8,75026.05,0.0,0.42886,0.00016,29.8547]
[1779890412830,31.8,75026.05,0.0,0.42886,0.00016,29.8547]
[1779890412895,31.8,75026.05,0.0,0.42886,0.00016,29.8547]
[1779890413004,31.8,75026.05,0.0,0.42886,0.00016,29.8547]
[1779890413093,31.8,75026.05,0.0,0.42886,0.00016,29.8547]
[1779890413118,31.8,75026.05,0.0,0.42886,0.00016,29.8547]
[1779890413418,31.8,75026.05,0.0,0.42886,0.00016,29.8547]
[1779890413522,31.8,75022.87,0.0,0.42835,0.00016,29.84638]
[1779890413589,31.8,75022.87,0.0,0.42835,0.00016,29.84638]
[1779890413690,31.8,75022.87,0.0,0.42835,0.00016,29.84638]
[1779890413752,31.8,75022.87,0.0,0.42835,0.00016,29.84638]
[1779890413839,31.8,75022.87,0.0,0.42835,0.00016,29.84638]
[1779890414219,31.8,75022.87,0.0,0.42835,0.00016,29.84638]
[1779890414286,31.8,75022.64,0.0,0.42831,0.00016,29.84577]
[1779890414992,31.8,75022.64,0.0,0.42831,0.00016,29.84577]
[1779890415018,31.8,75022.64,0.0,0.42831,0.00016,29.84577]
[1779890415357,31.8,75022.64,0.0,0.42831,0.00016,29.84577]
[1779890415128,31.8,75032.76,0.0,0.42995,0.00016,29.87212]
[1779890415505,31.8,75032.76,0.0,0.42995,0.00016,29.87212]
[1779890415779,31.8,75032.76,0.0,0.42995,0.00016,29.87212]
[1779890415856,31.8,75032.76,0.0,0.42995,0.00016,29.87212]
[1779890415902,31.8,75032.76,0.0,0.42995,0.00016,29.87212]
[1779890415978,31.8,75032.76,0.0,0.42995,0.00016,29.87212]
[1779890416165,31.8,75032.76,0.0,0.42995,0.00016,29.87212]
[1779890416342,31.8,75037.58,0.0,0.43073,0.00016,29.88445]
[1779890416738,31.8,75037.58,0.0,0.43073,0.00016,29.88445]
[1779890416832,31.8,75037.58,0.0,0.43073,0.00016,29.88445]
[1779890416928,31.8,75037.58,0.0,0.43073,0.00016,29.88445]
[1779890417421,31.8,75037.58,0.0,0.43073,0.00016,29.88445]
[1779890417021,31.8,75033.47,0.0,0.43007,0.00016,29.87391]
[1779890417647,31.8,75033.47,0.0,0.43007,0.00016,29.87391]
[1779890418015,31.8,75033.47,0.0,0.43007,0.00016,29.87391]
[1779890418090,31.8,75033.47,0.0,0.43007,0.00016,29.87391]
[1779890418191,31.8,75033.47,0.0,0.43007,0.00016,29.87391]
[1779890418433,31.8,75032.68,0.0,0.42993,0.00016,29.87184]
[1779890418518,31.8,75032.68,0.0,0.42993,0.00016,29.87184]
[1779890418520,31.8,75032.68,0.0,0.42993,0.00016,29.87184]
[1779890418620,31.8,75032.68,0.0,0.42993,0.00016,29.87184]
[1779890418882,31.8,75032.68,0.0,0.42993,0.00016,29.87184]
[1779890418985,31.8,75032.68,0.0,0.42993,0.00016,29.87184]
[1779890419029,31.8,75032.68,0.0,0.42993,0.00016,29.87184]
[1779890419107,31.8,75032.68,0.0,0.42993,0.00016,29.87184]
[1779890419192,31.8,75043.78,0.0,0.43174,0.00016,29.90016]
[1779890419589,31.8,75043.78,0.0,0.43174,0.00016,29.90016]
[1779890419824,31.8,75043.78,0.0,0.43174,0.00016,29.90016]
[1779890420133,31.8,75043.78,0.0,0.43174,0.00016,29.90016]
[1779890420219,31.8,75043.78,0.0,0.43174,0.00016,29.90016]
[1779890420318,31.8,75051.78,0.0,0.43304,0.00016,29.92022]
[1779890420786,31.8,75051.78,0.0,0.43304,0.00016,29.92022]
[1779890420940,31.8,75051.78,0.0,0.43304,0.00016,29.92022]
[1779890420993,31.8,75051.78,0.0,0.43304,0.00016,29.92022]
[1779890421528,31.8,75057.64,0.0,0.434,0.00016,29.93482]
[1779890421792,31.8,75057.64,0.0,0.434,0.00016,29.93482]
[1779890422022,31.8,75057.64,0.0,0.434,0.00016,29.93482]
[1779890422193,31.8,75057.64,0.0,0.434,0.00016,29.93482]
[1779890422295,31.8,75069.69,0.0,0.43596,0.00016,29.96405]
[1779890422512,31.8,75069.69,0.0,0.43596,0.00016,29.96405]
[1779890422639,31.8,75069.69,0.0,0.43596,0.00016,29.96405]
[1779890422754,31.8,75069.69,0.0,0.43596,0.00016,29.96405]
[1779890422872,31.8,75069.69,0.0,0.43596,0.00016,29.96405]
[1779890423115,31.8,75069.69,0.0,0.43596,0.00016,29.96405]
[1779890423143,31.8,75069.69,0.0,0.43596,0.00016,29.96405]
[1779890423276,31.8,75069.69,0.0,0.43596,0.00016,29.96405]
[1779890423365,31.8,75069.69,0.0,0.43596,0.00016,29.96405]
[1779890423373,31.8,75069.69,0.0,0.43596,0.00016,29.96405]
[1779890423383,31.8,75069.69,0.0,0.43596,0.00016,29.96405]
[1779890423440,31.8,75069.69,0.0,0.43596,0.00016,29.96405]
[1779890423378,31.8,75081.99,0.0,0.43797,0.00016,29.99314]
[1779890423699,31.8,75081.99,0.0,0.43797,0.00016,29.99314]
[1779890424389,31.8,75081.99,0.0,0.43797,0.00016,29.99314]
[1779890424494,31.8,75078.49,0.0,0.4374,0.00016,29.98494]
[1779890425254,31.8,75078.49,0.0,0.4374,0.00016,29.98494]
[1779890425300,31.8,75057.73,0.0,0.43402,0.00016,29.93505]
[1779890426093,31.8,75057.73,0.0,0.43402,0.00016,29.93505]
[1779890426172,31.8,75057.73,0.0,0.43402,0.00016,29.93505]
[1779890426451,31.8,75046.28,0.0,0.43216,0.00016,29.90667]
[1779890426484,31.8,75046.28,0.0,0.43216,0.00016,29.90667]
[1779890427805,31.8,75052.9,0.0,0.43324,0.00016,29.9232]
[1779890428425,31.8,75052.9,0.0,0.43324,0.00016,29.9232]
[1779890427993,31.8,75060.71,0.0,0.43451,0.00016,29.94239]
[1779890428896,31.8,75060.71,0.0,0.43451,0.00016,29.94239]
[1779890429197,31.8,75060.71,0.0,0.43451,0.00016,29.94239]
[1779890429248,31.8,75060.71,0.0,0.43451,0.00016,29.94239]
[1779890429258,31.8,75060.71,0.0,0.43451,0.00016,29.94239]
[1779890429266,31.8,75070.06,0.0,0.43603,0.00016,29.96499]
[1779890429789,31.8,75070.06,0.0,0.43603,0.00016,29.96499]
[1779890430569,31.8,75075.85,0.0,0.43697,0.00016,29.97874]
[1779890431561,31.8,75075.96,0.0,0.43698,0.00016,29.97614]
[1779890431581,31.8,75075.96,0.0,0.43698,0.00016,29.97614]
[1779890431793,31.8,75075.96,0.0,0.43698,0.00016,29.97614]
[1779890432067,31.8,75075.96,0.0,0.43698,0.00016,29.97614]
[1779890432400,31.8,75063.02,0.0,0.43487,0.00016,29.94506]
[1779890433037,31.8,75053.11,0.0,0.43326,0.00016,29.92074]
[1779890433820,31.8,75053.11,0.0,0.43326,0.00016,29.92074]
[1779890435044,31.8,75049.74,0.0,0.43271,0.00016,29.91237]
[1779890435348,31.8,75049.74,0.0,0.43271,0.00016,29.91237]
[1779890435352,31.8,75049.74,0.0,0.43271,0.00016,29.91237]
[1779890435384,31.8,75049.74,0.0,0.43271,0.00016,29.91237]
[1779890435412,31.8,75049.74,0.0,0.43271,0.00016,29.91237]
[1779890435413,31.8,75042.99,0.0,0.43161,0.00016,29.89541]
[1779890435716,31.8,75042.99,0.0,0.43161,0.00016,29.89541]
[1779890435770,31.8,75042.99,0.0,0.43161,0.00016,29.89541]
[1779890435866,31.8,75042.99,0.0,0.43161,0.00016,29.89541]
[1779890435984,31.8,75042.99,0.0,0.43161,0.00016,29.89541]
[1779890436309,31.8,75043.78,0.0,0.43174,0.00016,29.89743]
[1779890437557,31.8,75047.01,0.0,0.43226,0.00016,29.90554]
[1779890438447,31.8,75054.32,0.0,0.43345,0.00016,29.92375]
[1779890439330,31.8,75062.56,0.0,0.43479,0.00016,29.94395]
[1779890445133,31.8,75064.17,0.0,0.43505,0.00016,29.9478]
[1779890446930,31.8,75062.55,0.0,0.43479,0.00016,29.94386]
[1779890448030,31.8,75063.11,0.0,0.43488,0.00016,29.94523]
[1779890448035,31.8,75063.11,0.0,0.43488,0.00016,29.94523]
[1779890448062,31.8,75063.11,0.0,0.43488,0.00016,29.94523]
[1779890452184,31.8,75055.07,0.0,0.43357,0.00016,29.92555]
[1779890453240,31.8,75055.07,0.0,0.43357,0.00016,29.92555]
[1779890453251,31.8,75055.07,0.0,0.43357,0.00016,29.92555]
[1779890453476,31.8,75055.19,0.0,0.43359,0.00016,29.92586]
[1779890453637,31.8,75055.19,0.0,0.43359,0.00016,29.92586]
[1779890453835,31.8,75055.19,0.0,0.43359,0.00016,29.92586]
[1779890453917,31.8,75055.19,0.0,0.43359,0.00016,29.92586]
[1779890453957,31.8,75055.19,0.0,0.43359,0.00016,29.92586]
[1779890454237,31.8,75055.19,0.0,0.43359,0.00016,29.92586]
[1779890454338,31.8,75043.98,0.0,0.43177,0.00016,29.89788]
[1779890454956,31.8,75043.98,0.0,0.43177,0.00016,29.89788]
[1779890455264,31.8,75043.98,0.0,0.43177,0.00016,29.89788]
[1779890455418,31.8,75043.98,0.0,0.43177,0.00016,29.89788]
[1779890455296,31.8,75034.89,0.0,0.43029,0.00016,29.87476]
[1779890456545,31.8,75034.99,0.0,0.43031,0.00016,29.87504]
[1779890456839,31.8,75034.99,0.0,0.43031,0.00016,29.87504]
[1779890457631,31.8,75034.22,0.0,0.43019,0.00016,29.87309]
[1779890457699,31.8,75034.22,0.0,0.43019,0.00016,29.87309]
[1779890458029,31.8,75034.22,0.0,0.43019,0.00016,29.87309]
[1779890458790,31.8,75032.75,0.0,0.42995,0.00016,29.86932]
[1779890458840,31.8,75032.75,0.0,0.42995,0.00016,29.86932]
[1779890458860,31.8,75032.75,0.0,0.42995,0.00016,29.86932]
[1779890458988,31.8,75032.75,0.0,0.42995,0.00016,29.86932]
[1779890459426,31.8,75032.75,0.0,0.42995,0.00016,29.86932]
[1779890459234,31.8,75025.66,0.0,0.4288,0.00016,29.85095]
[1779890460275,31.8,75025.66,0.0,0.4288,0.00016,29.85095]
[1779890460376,31.8,75018.26,0.0,0.4276,0.00016,29.83151]
[1779890460901,31.8,75018.26,0.0,0.4276,0.00016,29.83151]
[1779890460938,31.8,75018.26,0.0,0.4276,0.00016,29.83151]
[1779890460977,31.8,75018.26,0.0,0.4276,0.00016,29.83151]
[1779890461251,31.8,75018.26,0.0,0.4276,0.00016,29.83151]
[1779890461353,31.8,75018.26,0.0,0.4276,0.00016,29.83151]
[1779890461435,31.8,75018.26,0.0,0.4276,0.00016,29.83151]
[1779890461451,31.8,75018.26,0.0,0.4276,0.00016,29.83151]
[1779890461462,31.8,75018.26,0.0,0.4276,0.00016,29.83151]
[1779890462117,31.8,75014.35,0.0,0.42697,0.00016,29.82112]
[1779890462256,31.8,75005.93,0.0,0.4256,0.00016,29.79848]
[1779890463203,31.8,75005.93,0.0,0.4256,0.00016,29.79848]
[1779890463570,31.8,75006.76,0.0,0.42574,0.00016,29.80072]
[1779890464441,31.8,75006.76,0.0,0.42574,0.00016,29.80072]
[1779890464491,31.8,75015.2,0.0,0.4271,0.00016,29.82335]
[1779890464551,31.8,75015.2,0.0,0.4271,0.00016,29.82335]
[1779890464565,31.8,75015.2,0.0,0.4271,0.00016,29.82335]
[1779890465957,31.8,75020.08,0.0,0.4279,0.00016,29.83629]
[1779890469920,31.8,75018.51,0.0,0.42764,0.00016,29.83213]
[1779890471239,31.8,75018.73,0.0,0.42768,0.00016,29.83271]
[1779890472117,31.8,75018.63,0.0,0.42766,0.00016,29.83244]
[1779890472144,31.8,75018.63,0.0,0.42766,0.00016,29.83244]
[1779890472159,31.8,75018.63,0.0,0.42766,0.00016,29.83244]
[1779890472285,31.8,75018.63,0.0,0.42766,0.00016,29.83244]
[1779890472477,31.8,75018.63,0.0,0.42766,0.00016,29.83244]
[1779890472491,31.8,75018.63,0.0,0.42766,0.00016,29.83244]
[1779890473593,31.8,75016.5,0.0,0.42731,0.00016,29.82679]
[1779890475447,31.8,75018.43,0.0,0.42763,0.00016,29.8319]
[1779890475563,31.8,75019.81,0.0,0.42785,0.00016,29.83555]
[1779890477884,31.8,75026.02,0.0,0.42886,0.00016,29.85185]
[1779890478779,31.8,75023.75,0.0,0.42849,0.00016,29.84592]
[1779890481285,31.8,75026.98,0.0,0.42901,0.00016,29.85437]
[1779890482220,31.8,75027.36,0.0,0.42908,0.00016,29.85538]
[1779890482242,31.8,75027.36,0.0,0.42908,0.00016,29.85538]
[1779890483081,31.8,75022.34,0.0,0.42826,0.00016,29.84224]
[1779890483214,31.8,75022.34,0.0,0.42826,0.00016,29.84224]
[1779890486849,31.8,75016.07,0.0,0.42724,0.00016,29.82566]
[1779890486982,31.8,75016.07,0.0,0.42724,0.00016,29.82566]
[1779890488210,31.8,75013.59,0.0,0.42684,0.00016,29.81904]
[1779890488336,31.8,75013.59,0.0,0.42684,0.00016,29.81904]
[1779890488683,31.8,75010.56,0.0,0.42635,0.00016,29.81091]
[1779890489913,31.8,75009.08,0.0,0.42611,0.00016,29.80692]
[1779890489994,31.8,75009.08,0.0,0.42611,0.00016,29.80692]
[1779890490950,31.8,75010.16,0.0,0.42628,0.00016,29.80981]
[1779890490974,31.8,75010.16,0.0,0.42628,0.00016,29.80981]
[1779890491461,31.8,75019.62,0.0,0.42781,0.00016,29.83214]
[1779890491559,31.8,75019.62,0.0,0.42781,0.00016,29.83214]
[1779890491696,31.8,75019.62,0.0,0.42781,0.00016,29.83214]
[1779890491934,31.8,75019.62,0.0,0.42781,0.00016,29.83214]
[1779890491990,31.8,75019.62,0.0,0.42781,0.00016,29.83214]
[1779890492011,31.8,75019.62,0.0,0.42781,0.00016,29.83214]
[1779890492468,31.8,75037.07,0.0,0.43064,0.00016,29.87751]
[1779890492546,31.8,75037.07,0.0,0.43064,0.00016,29.87751]
[1779890493111,31.8,75037.07,0.0,0.43064,0.00016,29.87751]
[1779890493475,31.8,75049.06,0.0,0.43259,0.00016,29.90784]
[1779890496116,31.8,75051.32,0.0,0.43296,0.00016,29.91352]
[1779890496403,31.8,75051.32,0.0,0.43296,0.00016,29.91352]
[1779890496498,31.8,75063.05,0.0,0.43487,0.00016,29.94236]
[1779890496583,31.8,75063.05,0.0,0.43487,0.00016,29.94236]
[1779890498696,31.8,75072.86,0.0,0.43647,0.00016,29.96596]
[1779890499071,31.8,75072.86,0.0,0.43647,0.00016,29.96596]
[1779890499313,31.8,75072.86,0.0,0.43647,0.00016,29.96596]
[1779890500162,31.8,75079.2,0.0,0.4375,0.00016,29.98095]
[1779890500225,31.8,75079.2,0.0,0.4375,0.00016,29.98095]
[1779890500247,31.8,75079.2,0.0,0.4375,0.00016,29.98095]
[1779890500525,31.8,75069.98,0.0,0.436,0.00016,29.95908]
[1779890500581,31.8,75069.98,0.0,0.436,0.00016,29.95908]
[1779890505696,31.8,75066.04,0.0,0.43536,0.00016,29.94963]
[1779890505825,31.8,75066.04,0.0,0.43536,0.00016,29.94963]
[1779890505909,31.8,75066.04,0.0,0.43536,0.00016,29.94963]
[1779890506016,31.8,75064.8,0.0,0.43516,0.00016,29.94663]
[1779890507380,31.8,75064.8,0.0,0.43516,0.00016,29.94663]
[1779890508552,31.8,75057.32,0.0,0.43394,0.00016,29.9284]
[1779890509590,31.8,75049.53,0.0,0.43268,0.00016,29.90912]
[1779890512148,31.8,75048.46,0.0,0.43251,0.00016,29.90646]
[1779890512292,31.8,75048.46,0.0,0.43251,0.00016,29.90646]
[1779890512419,31.8,75048.46,0.0,0.43251,0.00016,29.90646]
[1779890512489,31.8,75055.61,0.0,0.43367,0.00016,29.92424]
[1779890512593,31.8,75055.61,0.0,0.43367,0.00016,29.92424]
[1779890512695,31.8,75055.61,0.0,0.43367,0.00016,29.92424]
[1779890512908,31.8,75055.61,0.0,0.43367,0.00016,29.92424]
[1779890513278,31.8,75055.61,0.0,0.43367,0.00016,29.92424]
[1779890513331,31.8,75064.44,0.0,0.43511,0.00016,29.94581]
[1779890518656,31.81,75065.27,0.0,0.43524,0.00016,29.94784]
[1779890520180,31.81,75065.27,0.0,0.43524,0.00016,29.94784]
[1779890520218,31.81,75065.27,0.0,0.43524,0.00016,29.94784]
[1779890520913,31.81,75069.41,0.0,0.43592,0.00016,29.95781]
[1779890521129,31.81,75069.41,0.0,0.43592,0.00016,29.95781]
[1779890522131,31.81,75074.11,0.0,0.43668,0.00016,29.96902]
[1779890522469,31.81,75074.11,0.0,0.43668,0.00016,29.96902]
[1779890523124,31.81,75074.97,0.0,0.43682,0.00016,29.97106]
[1779890523847,31.81,75075.79,0.0,0.43696,0.00016,29.973]
[1779890525642,31.81,75076.0,0.0,0.43699,0.00016,29.97349]
[1779890526847,31.81,75072.95,0.0,0.43649,0.00016,29.96625]
[1779890527296,31.81,75068.52,0.0,0.43577,0.00016,29.95566]
[1779890528047,31.81,75068.52,0.0,0.43577,0.00016,29.95566]
[1779890528200,31.81,75068.52,0.0,0.43577,0.00016,29.95566]
[1779890528220,31.81,75059.36,0.0,0.43428,0.00016,29.93346]
[1779890529406,31.81,75051.05,0.0,0.43293,0.00016,29.91297]
[1779890529858,31.81,75051.05,0.0,0.43293,0.00016,29.91297]
[1779890531749,31.81,75062.95,0.0,0.43487,0.00016,29.94225]
[1779890533162,31.81,75062.95,0.0,0.43487,0.00016,29.94225]
[1779890533404,31.81,75064.78,0.0,0.43517,0.00016,29.94669]
[1779890535524,31.81,75064.99,0.0,0.4352,0.00016,29.9472]
[1779890535613,31.81,75064.32,0.0,0.43509,0.00016,29.9456]
[1779890535669,31.81,75064.32,0.0,0.43509,0.00016,29.9456]
[1779890535944,31.81,75064.32,0.0,0.43509,0.00016,29.9456]
[1779890536045,31.81,75071.76,0.0,0.4363,0.00016,29.96347]
[1779890537170,31.81,75071.76,0.0,0.4363,0.00016,29.96347]
[1779890538140,31.81,75070.94,0.0,0.43617,0.00016,29.96152]
[1779890538305,31.81,75070.94,0.0,0.43617,0.00016,29.96152]
[1779890538333,31.81,75068.1,0.0,0.43571,0.00016,29.95471]
[1779890538798,31.81,75055.53,0.0,0.43366,0.00016,29.92411]
[1779890541819,31.81,75046.91,0.0,0.43226,0.00016,29.90271]
[1779890544602,31.81,75047.28,0.0,0.43232,0.00016,29.90365]
[1779890544702,31.81,75044.13,0.0,0.43181,0.00016,29.89574]
[1779890544841,31.81,75041.52,0.0,0.43139,0.00016,29.88916]
[1779890546741,31.81,75038.44,0.0,0.43089,0.00016,29.88136]
[1779890546869,31.81,75037.13,0.0,0.43068,0.00016,29.87805]
[1779890548110,31.81,75048.37,0.0,0.43251,0.00016,29.90645]
[1779890551163,31.81,75049.84,0.0,0.43274,0.00016,29.91008]
[1779890551375,31.81,75049.84,0.0,0.43274,0.00016,29.91008]
[1779890551451,31.81,75055.59,0.0,0.43367,0.00016,29.92143]
[1779890551908,31.81,75068.08,0.0,0.4357,0.00016,29.95183]
[1779890553922,31.81,75075.78,0.0,0.43695,0.00016,29.97018]
[1779890555138,31.81,75075.78,0.0,0.43695,0.00016,29.97018]
[1779890556981,31.81,75075.7,0.0,0.43694,0.00016,29.96998]
[1779890557001,31.81,75075.7,0.0,0.43694,0.00016,29.96998]
[1779890557046,31.81,75075.7,0.0,0.43694,0.00016,29.96998]
[1779890557643,31.81,75076.71,0.0,0.4371,0.00016,29.97236]
[1779890557787,31.81,75076.71,0.0,0.4371,0.00016,29.97236]
[1779890558477,31.81,75076.71,0.0,0.4371,0.00016,29.97236]
[1779890558790,31.81,75083.08,0.0,0.43814,0.00016,29.98729]
[1779890558845,31.81,75083.08,0.0,0.43814,0.00016,29.98729]
[1779890559231,31.81,75083.08,0.0,0.43814,0.00016,29.98729]
[1779890563523,31.81,75078.81,0.0,0.43744,0.00016,29.97729]
[1779890564631,31.81,75078.28,0.0,0.43736,0.00016,29.97604]
[1779890563996,31.81,75069.85,0.0,0.43598,0.00016,29.95603]
[1779890564706,31.81,75069.85,0.0,0.43598,0.00016,29.95603]
[1779890564753,31.81,75069.85,0.0,0.43598,0.00016,29.95603]
[1779890564761,31.81,75069.85,0.0,0.43598,0.00016,29.95603]
[1779890564980,31.81,75069.85,0.0,0.43598,0.00016,29.95603]
[1779890565135,31.81,75069.85,0.0,0.43598,0.00016,29.95603]
[1779890565276,31.81,75069.85,0.0,0.43598,0.00016,29.95603]
[1779890565463,31.81,75069.85,0.0,0.43598,0.00016,29.95603]
[1779890565499,31.81,75069.85,0.0,0.43598,0.00016,29.95603]
[1779890565571,31.81,75079.25,0.0,0.43751,0.00016,29.97832]
[1779890566463,31.81,75079.25,0.0,0.43751,0.00016,29.97832]
[1779890566532,31.81,75091.03,0.0,0.43943,0.00016,30.00561]
[1779890568226,31.81,75095.17,0.0,0.44011,0.00016,30.01505]
[1779890569490,31.81,75094.06,0.0,0.43992,0.00016,30.01251]
[1779890569971,31.8,75095.31,0.0,0.44012,0.00016,30.01531]
[1779890573184,31.8,75097.7,0.0,0.44051,0.00016,30.02066]
[1779890573192,31.8,75097.7,0.0,0.44051,0.00016,30.02066]
[1779890573742,31.8,75097.75,0.0,0.44052,0.00016,30.02078]
[1779890574369,31.8,75097.75,0.0,0.44052,0.00016,30.02078]
[1779890574458,31.8,75097.75,0.0,0.44052,0.00016,30.02078]
[1779890574719,31.8,75093.2,0.0,0.43978,0.00016,30.01047]
[1779890574770,31.8,75093.2,0.0,0.43978,0.00016,30.01047]
[1779890575495,31.8,75093.2,0.0,0.43978,0.00016,30.01047]
[1779890575521,31.8,75093.2,0.0,0.43978,0.00016,30.01047]
[1779890575578,31.8,75081.84,0.0,0.43793,0.00016,29.98426]
[1779890575903,31.8,75081.84,0.0,0.43793,0.00016,29.98426]
[1779890576038,31.8,75081.84,0.0,0.43793,0.00016,29.98426]
[1779890576219,31.8,75081.84,0.0,0.43793,0.00016,29.98426]
[1779890577585,31.8,75079.58,0.0,0.43756,0.00016,29.97897]
[1779890577947,31.8,75082.91,0.0,0.4381,0.00016,29.98676]
[1779890578019,31.8,75082.91,0.0,0.4381,0.00016,29.98676]
[1779890578332,31.8,75082.91,0.0,0.4381,0.00016,29.98676]
[1779890578396,31.8,75082.91,0.0,0.4381,0.00016,29.98676]
[1779890578487,31.8,75082.91,0.0,0.4381,0.00016,29.98676]
[1779890578564,31.8,75090.36,0.0,0.43931,0.00016,30.00396]
[1779890578714,31.8,75090.36,0.0,0.43931,0.00016,30.00396]
[1779890578781,31.8,75090.36,0.0,0.43931,0.00016,30.00396]
[1779890579053,31.8,75090.36,0.0,0.43931,0.00016,30.00396]
[1779890579482,31.8,75100.65,0.0,0.44099,0.00016,30.02727]
[1779890580085,31.8,75100.65,0.0,0.44099,0.00016,30.02727]
[1779890580958,31.8,75099.68,0.0,0.44083,0.00016,30.02511]
[1779890581125,31.8,75099.68,0.0,0.44083,0.00016,30.02511]
[1779890581284,31.8,75099.68,0.0,0.44083,0.00016,30.02511]
[1779890581649,31.8,75099.68,0.0,0.44083,0.00016,30.02511]
[1779890582534,31.8,75094.82,0.0,0.44004,0.00016,30.01413]
[1779890583573,31.8,75090.41,0.0,0.43932,0.00016,30.00408]
[1779890584263,31.8,75086.35,0.0,0.43866,0.00016,29.99473]
[1779890585694,31.8,75084.48,0.0,0.43835,0.00016,29.9904]
[1779890588342,31.8,75084.89,0.0,0.43842,0.00016,29.99135]
[1779890588390,31.8,75084.89,0.0,0.43842,0.00016,29.99135]
[1779890588651,31.8,75084.89,0.0,0.43842,0.00016,29.99135]
[1779890588774,31.8,75084.94,0.0,0.43843,0.00016,29.99146]
[1779890588803,31.8,75084.94,0.0,0.43843,0.00016,29.99146]
[1779890588959,31.8,75084.94,0.0,0.43843,0.00016,29.99146]
[1779890589244,31.8,75084.94,0.0,0.43843,0.00016,29.99146]
[1779890589343,31.8,75094.96,0.0,0.44006,0.00016,30.01446]
[1779890589768,31.8,75094.96,0.0,0.44006,0.00016,30.01446]
[1779890589856,31.8,75094.96,0.0,0.44006,0.00016,30.01446]
[1779890590106,31.8,75094.96,0.0,0.44006,0.00016,30.01446]
[1779890590405,31.8,75094.96,0.0,0.44006,0.00016,30.01446]
[1779890590492,31.8,75119.26,0.0,0.44402,0.00016,30.06811]
[1779890590921,31.8,75119.26,0.0,0.44402,0.00016,30.06811]
[1779890591270,31.8,75119.26,0.0,0.44402,0.00016,30.06811]
[1779890591337,31.8,75119.26,0.0,0.44402,0.00016,30.06811]
[1779890592553,31.8,75125.1,0.0,0.44497,0.00016,30.08054]
[1779890592853,31.8,75122.86,0.0,0.4446,0.00016,30.07576]
[1779890595298,31.8,75125.18,0.0,0.44498,0.00016,30.08067]
[1779890596362,31.8,75124.45,0.0,0.44486,0.00016,30.0791]
[1779890599009,31.79,75119.08,0.0,0.44398,0.00016,30.06755]
[1779890599182,31.79,75119.08,0.0,0.44398,0.00016,30.06755]
[1779890599950,31.79,75118.17,0.0,0.44382,0.00016,30.06556]
[1779890600428,31.79,75118.17,0.0,0.44382,0.00016,30.06556]
[1779890600530,31.79,75118.17,0.0,0.44382,0.00016,30.06556]
[1779890602167,31.78,75119.4,0.0,0.444,0.00016,30.06791]
[1779890602998,31.77,75118.01,0.0,0.44375,0.00016,30.06466]
[1779890607706,31.72,75122.78,0.0,0.44443,0.00016,30.07385]
[1779890609440,31.71,75123.29,0.0,0.44449,0.00016,30.07477]
[1779890609832,31.7,75119.71,0.0,0.44389,0.00016,30.06687]
[1779890610194,31.7,75119.71,0.0,0.44389,0.00016,30.06687]
[1779890610217,31.7,75119.71,0.0,0.44389,0.00016,30.06687]
[1779890610227,31.7,75119.71,0.0,0.44389,0.00016,30.06687]
[1779890610437,31.7,75119.71,0.0,0.44389,0.00016,30.06687]
[1779890610627,31.7,75104.53,0.0,0.4414,0.00016,30.03352]
[1779890610742,31.7,75104.53,0.0,0.4414,0.00016,30.03352]
[1779890611088,31.7,75104.53,0.0,0.4414,0.00016,30.03352]
[1779890611169,31.7,75104.53,0.0,0.4414,0.00016,30.03352]
[1779890611351,31.7,75104.53,0.0,0.4414,0.00016,30.03352]
[1779890611466,31.7,75104.53,0.0,0.4414,0.00016,30.03352]
[1779890611495,31.71,75089.38,0.0,0.43892,0.00016,29.99627]
[1779890611866,31.71,75089.38,0.0,0.43892,0.00016,29.99627]
[1779890611926,31.71,75089.38,0.0,0.43892,0.00016,29.99627]
[1779890611985,31.71,75089.38,0.0,0.43892,0.00016,29.99627]
[1779890612031,31.71,75089.38,0.0,0.43892,0.00016,29.99627]
[1779890612092,31.71,75089.38,0.0,0.43892,0.00016,29.99627]
[1779890612279,31.71,75089.38,0.0,0.43892,0.00016,29.99627]
[1779890612461,31.71,75089.38,0.0,0.43892,0.00016,29.99627]
[1779890612487,31.71,75089.63,0.0,0.43897,0.00016,29.99688]
[1779890612919,31.71,75089.63,0.0,0.43897,0.00016,29.99688]
[1779890614898,31.71,75096.27,0.0,0.44005,0.00016,30.01211]
[1779890615038,31.71,75096.27,0.0,0.44005,0.00016,30.01211]
[1779890615050,31.71,75096.27,0.0,0.44005,0.00016,30.01211]
[1779890616687,31.71,75096.01,0.0,0.44001,0.00016,30.01154]
[1779890616777,31.71,75095.76,0.0,0.43997,0.00016,30.01099]
[1779890618012,31.71,75091.96,0.0,0.43935,0.00016,30.00231]
[1779890621540,31.71,75086.28,0.0,0.43843,0.00016,29.98924]
[1779890621601,31.71,75086.28,0.0,0.43843,0.00016,29.98924]
[1779890621663,31.71,75086.28,0.0,0.43843,0.00016,29.98924]
[1779890621736,31.71,75085.17,0.0,0.43825,0.00016,29.98666]
[1779890621894,31.71,75085.17,0.0,0.43825,0.00016,29.98666]
[1779890622578,31.71,75077.41,0.0,0.43698,0.00016,29.96843]
[1779890624468,31.71,75070.17,0.0,0.4358,0.00016,29.95114]
[1779890629561,31.71,75064.63,0.0,0.4349,0.00016,29.93778]
[1779890631720,31.71,75068.69,0.0,0.43556,0.00016,29.94764]
[1779890632067,31.71,75069.33,0.0,0.43567,0.00016,29.94919]
[1779890632304,31.71,75069.33,0.0,0.43567,0.00016,29.94919]
[1779890632406,31.71,75069.33,0.0,0.43567,0.00016,29.94919]
[1779890633271,31.71,75062.61,0.0,0.43457,0.00016,29.93288]
[1779890633351,31.71,75062.61,0.0,0.43457,0.00016,29.93288]
[1779890635082,31.71,75064.69,0.0,0.43491,0.00016,29.93798]
[1779890635700,31.71,75064.69,0.0,0.43491,0.00016,29.93798]
[1779890636823,31.72,75065.57,0.0,0.43506,0.00016,29.94013]
[1779890637106,31.72,75065.57,0.0,0.43506,0.00016,29.94013]
[1779890637561,31.72,75074.78,0.0,0.43656,0.00016,29.96229]
[1779890638691,31.72,75074.78,0.0,0.43656,0.00016,29.96229]
[1779890639805,31.72,75079.64,0.0,0.43736,0.00016,29.97382]
[1779890639808,31.72,75079.64,0.0,0.43736,0.00016,29.97382]
[1779890640885,31.72,75079.83,0.0,0.43739,0.00016,29.97427]
[1779890640892,31.72,75079.83,0.0,0.43739,0.00016,29.97427]
[1779890640946,31.72,75079.83,0.0,0.43739,0.00016,29.97427]
[1779890641209,31.72,75079.83,0.0,0.43739,0.00016,29.97427]
[1779890641349,31.72,75079.83,0.0,0.43739,0.00016,29.97427]
[1779890642412,31.72,75085.07,0.0,0.43824,0.00016,29.98655]
[1779890642521,31.72,75085.07,0.0,0.43824,0.00016,29.98655]
[1779890643001,31.72,75089.85,0.0,0.43903,0.00016,29.99764]
[1779890643097,31.72,75089.85,0.0,0.43903,0.00016,29.99764]
[1779890643172,31.72,75089.85,0.0,0.43903,0.00016,29.99764]
[1779890643210,31.72,75089.85,0.0,0.43903,0.00016,29.99764]
[1779890643371,31.72,75089.85,0.0,0.43903,0.00016,29.99764]
[1779890643665,31.72,75089.85,0.0,0.43903,0.00016,29.99764]
[1779890643958,31.72,75089.85,0.0,0.43903,0.00016,29.99764]
[1779890644205,31.72,75089.85,0.0,0.43903,0.00016,29.99764]
[1779890644714,31.72,75078.11,0.0,0.43711,0.00016,29.97024]
[1779890644981,31.72,75078.11,0.0,0.43711,0.00016,29.97024]
[1779890645306,31.72,75078.11,0.0,0.43711,0.00016,29.97024]
[1779890645721,31.72,75070.4,0.0,0.43585,0.00016,29.95185]
[1779890645930,31.72,75070.4,0.0,0.43585,0.00016,29.95185]
[1779890646052,31.72,75070.4,0.0,0.43585,0.00016,29.95185]
[1779890646144,31.72,75070.4,0.0,0.43585,0.00016,29.95185]
[1779890646728,31.72,75061.23,0.0,0.43436,0.00016,29.9296]
[1779890648889,31.72,75056.86,0.0,0.43364,0.00016,29.91886]
[1779890651763,31.72,75064.15,0.0,0.43484,0.00016,29.93678]
[1779890652971,31.72,75064.15,0.0,0.43484,0.00016,29.93678]
[1779890653413,31.72,75064.15,0.0,0.43484,0.00016,29.93678]
[1779890653973,31.72,75066.48,0.0,0.43522,0.00016,29.94244]
[1779890659819,31.72,75071.9,0.0,0.4361,0.00016,29.9555]
[1779890664283,31.72,75073.55,0.0,0.43637,0.00016,29.95944]
[1779890664334,31.72,75073.55,0.0,0.43637,0.00016,29.95944]
[1779890664385,31.72,75073.43,0.0,0.43635,0.00016,29.95915]
[1779890664929,31.72,75073.43,0.0,0.43635,0.00016,29.95915]
[1779890667474,31.72,75078.6,0.0,0.43719,0.00016,29.97143]
[1779890669015,31.72,75079.5,0.0,0.43734,0.00016,29.97356]
[1779890669154,31.72,75079.5,0.0,0.43734,0.00016,29.97356]
[1779890669301,31.72,75079.5,0.0,0.43734,0.00016,29.97356]
[1779890669402,31.72,75079.5,0.0,0.43734,0.00016,29.97356]
[1779890670031,31.72,75079.08,0.0,0.43727,0.00016,29.97257]
[1779890670057,31.72,75079.08,0.0,0.43727,0.00016,29.97257]
[1779890670425,31.72,75079.08,0.0,0.43727,0.00016,29.97257]
[1779890670512,31.72,75079.08,0.0,0.43727,0.00016,29.97257]
[1779890670557,31.72,75079.08,0.0,0.43727,0.00016,29.97257]
[1779890670658,31.72,75086.58,0.0,0.4385,0.00016,29.99014]
[1779890670793,31.72,75086.58,0.0,0.4385,0.00016,29.99014]
[1779890670813,31.72,75086.58,0.0,0.4385,0.00016,29.99014]
[1779890670959,31.72,75086.58,0.0,0.4385,0.00016,29.99014]
[1779890670967,31.72,75086.58,0.0,0.4385,0.00016,29.99014]
[1779890671023,31.72,75086.58,0.0,0.4385,0.00016,29.99014]
[1779890671397,31.72,75086.58,0.0,0.4385,0.00016,29.99014]
[1779890671397,31.72,75086.58,0.0,0.4385,0.00016,29.99014]
[1779890671715,31.72,75086.58,0.0,0.4385,0.00016,29.99014]
[1779890671739,31.72,75099.97,0.0,0.44068,0.00016,30.01792]
[1779890672122,31.72,75099.97,0.0,0.44068,0.00016,30.01792]
[1779890672245,31.72,75099.97,0.0,0.44068,0.00016,30.01792]
[1779890672600,31.72,75111.29,0.0,0.44253,0.00016,30.04313]
[1779890673520,31.72,75111.29,0.0,0.44253,0.00016,30.04313]
[1779890673757,31.72,75111.29,0.0,0.44253,0.00016,30.04313]
[1779890675798,31.71,75116.62,0.0,0.44339,0.00016,30.05471]
[1779890675848,31.71,75116.62,0.0,0.44339,0.00016,30.05471]
[1779890675967,31.71,75116.62,0.0,0.44339,0.00016,30.05471]
[1779890676095,31.71,75116.62,0.0,0.44339,0.00016,30.05471]
[1779890676161,31.71,75116.62,0.0,0.44339,0.00016,30.05471]
[1779890676172,31.71,75116.62,0.0,0.44339,0.00016,30.05471]
[1779890676316,31.71,75116.62,0.0,0.44339,0.00016,30.05471]
[1779890676833,31.72,75109.83,0.0,0.44228,0.00016,30.03987]
[1779890677087,31.72,75109.83,0.0,0.44228,0.00016,30.03987]
[1779890677157,31.72,75095.78,0.0,0.43999,0.00016,30.00837]
[1779890679368,31.72,75092.64,0.0,0.43948,0.00016,30.00123]
[1779890679433,31.72,75092.64,0.0,0.43948,0.00016,30.00123]
[1779890680945,31.72,75088.12,0.0,0.43874,0.00016,29.99083]
[1779890682336,31.72,75085.35,0.0,0.43829,0.00016,29.98441]
[1779890683008,31.72,75085.98,0.0,0.43839,0.00016,29.98589]
[1779890683079,31.72,75085.98,0.0,0.43839,0.00016,29.98589]
[1779890683404,31.72,75085.98,0.0,0.43839,0.00016,29.98589]
[1779890684578,31.72,75087.43,0.0,0.43863,0.00016,29.98927]
[1779890684671,31.72,75087.43,0.0,0.43863,0.00016,29.98927]
[1779890685916,31.72,75090.16,0.0,0.43908,0.00016,29.99561]
[1779890686320,31.72,75090.16,0.0,0.43908,0.00016,29.99561]
[1779890686701,31.72,75090.16,0.0,0.43908,0.00016,29.99561]
[1779890688849,31.72,75090.7,0.0,0.43917,0.00016,29.9969]
[1779890690453,31.72,75093.89,0.0,0.43969,0.00016,30.00423]
[1779890690772,31.72,75093.89,0.0,0.43969,0.00016,30.00423]
[1779890692188,31.72,75094.09,0.0,0.43973,0.00016,30.00473]
[1779890692694,31.72,75094.09,0.0,0.43973,0.00016,30.00473]
[1779890698510,31.73,75093.44,0.0,0.43963,0.00016,30.00335]
[1779890702445,31.73,75091.12,0.0,0.43926,0.00016,29.99809]
[1779890702718,31.73,75091.12,0.0,0.43926,0.00016,29.99809]
[1779890702770,31.73,75091.12,0.0,0.43926,0.00016,29.99809]
[1779890702953,31.73,75091.46,0.0,0.43932,0.00016,29.99889]
[1779890703534,31.73,75091.46,0.0,0.43932,0.00016,29.99889]
[1779890703645,31.73,75091.46,0.0,0.43932,0.00016,29.99889]
[1779890703671,31.73,75075.27,0.0,0.43667,0.00016,29.96106]
[1779890703907,31.73,75075.27,0.0,0.43667,0.00016,29.96106]
[1779890703997,31.73,75075.27,0.0,0.43667,0.00016,29.96106]
[1779890707417,31.73,75069.68,0.0,0.43576,0.00016,29.94769]
[1779890707452,31.73,75069.68,0.0,0.43576,0.00016,29.94769]
[1779890708102,31.73,75069.32,0.0,0.4357,0.00016,29.94683]
[1779890708471,31.73,75069.32,0.0,0.4357,0.00016,29.94683]
[1779890708630,31.73,75069.32,0.0,0.4357,0.00016,29.94683]
[1779890709170,31.73,75084.75,0.0,0.43822,0.00016,29.98339]
[1779890713518,31.73,75088.62,0.0,0.43886,0.00016,29.9924]
[1779890713543,31.73,75088.62,0.0,0.43886,0.00016,29.9924]
[1779890713661,31.73,75088.62,0.0,0.43886,0.00016,29.9924]
[1779890713762,31.73,75088.62,0.0,0.43886,0.00016,29.9924]
[1779890713784,31.73,75088.62,0.0,0.43886,0.00016,29.9924]
[1779890713878,31.73,75088.62,0.0,0.43886,0.00016,29.9924]
[1779890713944,31.73,75088.87,0.0,0.4389,0.00016,29.993]
[1779890714394,31.73,75088.87,0.0,0.4389,0.00016,29.993]
[1779890714613,31.73,75088.87,0.0,0.4389,0.00016,29.993]
[1779890714677,31.73,75075.33,0.0,0.43669,0.00016,29.96127]
[1779890715334,31.73,75064.61,0.0,0.43494,0.00016,29.9355]
[1779890716003,31.73,75064.61,0.0,0.43494,0.00016,29.9355]
[1779890716093,31.73,75064.61,0.0,0.43494,0.00016,29.9355]
[1779890716110,31.73,75064.61,0.0,0.43494,0.00016,29.9355]
[1779890716179,31.73,75064.61,0.0,0.43494,0.00016,29.9355]
[1779890716521,31.73,75064.61,0.0,0.43494,0.00016,29.9355]
[1779890716727,31.73,75064.61,0.0,0.43494,0.00016,29.9355]
[1779890716812,31.73,75064.61,0.0,0.43494,0.00016,29.9355]
[1779890717107,31.73,75066.26,0.0,0.43521,0.00016,29.93952]
[1779890717137,31.73,75066.26,0.0,0.43521,0.00016,29.93952]
[1779890717315,31.73,75066.26,0.0,0.43521,0.00016,29.93952]
[1779890717756,31.73,75066.26,0.0,0.43521,0.00016,29.93952]
[1779890718087,31.73,75064.14,0.0,0.43487,0.00016,29.93438]
[1779890718278,31.73,75064.14,0.0,0.43487,0.00016,29.93438]
[1779890718753,31.73,75064.14,0.0,0.43487,0.00016,29.93438]
[1779890718825,31.73,75064.14,0.0,0.43487,0.00016,29.93438]
[1779890719065,31.74,75061.13,0.0,0.43438,0.00016,29.92704]
[1779890719105,31.74,75061.13,0.0,0.43438,0.00016,29.92704]
[1779890719295,31.74,75061.13,0.0,0.43438,0.00016,29.92704]
[1779890720087,31.74,75061.91,0.0,0.4345,0.00016,29.92896]
[1779890720166,31.74,75061.91,0.0,0.4345,0.00016,29.92896]
[1779890720298,31.74,75061.91,0.0,0.4345,0.00016,29.92896]
[1779890720522,31.74,75061.91,0.0,0.4345,0.00016,29.92896]
[1779890729017,31.74,75062.15,0.0,0.43455,0.00016,29.92962]
[1779890729058,31.74,75062.15,0.0,0.43455,0.00016,29.92962]
[1779890729319,31.74,75054.99,0.0,0.43338,0.00016,29.91201]
[1779890732342,31.74,75062.25,0.0,0.43456,0.00016,29.92704]
[1779890735578,31.74,75059.14,0.0,0.43405,0.00016,29.91942]
[1779890736309,31.74,75061.76,0.0,0.43448,0.00016,29.92585]
[1779890736594,31.74,75061.76,0.0,0.43448,0.00016,29.92585]
[1779890736715,31.74,75061.76,0.0,0.43448,0.00016,29.92585]
[1779890736760,31.74,75066.04,0.0,0.43518,0.00016,29.93627]
[1779890737189,31.74,75066.04,0.0,0.43518,0.00016,29.93627]
[1779890737336,31.74,75066.04,0.0,0.43518,0.00016,29.93627]
[1779890737620,31.74,75066.04,0.0,0.43518,0.00016,29.93627]
[1779890737768,31.74,75066.04,0.0,0.43518,0.00016,29.93627]
[1779890737854,31.74,75056.86,0.0,0.43368,0.00016,29.91384]
[1779890738384,31.74,75047.39,0.0,0.43214,0.00016,29.89024]
[1779890740364,31.74,75048.69,0.0,0.43235,0.00016,29.89352]
[1779890741481,31.74,75047.54,0.0,0.43217,0.00016,29.89066]
[1779890742575,31.74,75049.74,0.0,0.43253,0.00016,29.8962]
[1779890743045,31.74,75054.12,0.0,0.43325,0.00016,29.90715]
[1779890743419,31.74,75051.44,0.0,0.43281,0.00016,29.90048]
[1779890744103,31.74,75051.44,0.0,0.43281,0.00016,29.90048]
[1779890744148,31.74,75051.44,0.0,0.43281,0.00016,29.90048]
[1779890744820,31.74,75053.7,0.0,0.43318,0.00016,29.90613]
[1779890746440,31.74,75061.95,0.0,0.43452,0.00016,29.92646]
[1779890747870,31.74,75061.95,0.0,0.43452,0.00016,29.92646]
[1779890749072,31.74,75057.49,0.0,0.4338,0.00016,29.91554]
[1779890749562,31.74,75057.49,0.0,0.4338,0.00016,29.91554]
[1779890749785,31.74,75051.35,0.0,0.4328,0.00016,29.90031]
[1779890751990,31.74,75047.35,0.0,0.43215,0.00016,29.89029]
[1779890752226,31.74,75047.35,0.0,0.43215,0.00016,29.89029]
[1779890752482,31.74,75042.91,0.0,0.43142,0.00016,29.87908]
[1779890752924,31.74,75042.91,0.0,0.43142,0.00016,29.87908]
[1779890753766,31.74,75042.91,0.0,0.43142,0.00016,29.87908]
[1779890754137,31.75,75036.42,0.0,0.43037,0.00016,29.86256]
[1779890754186,31.75,75036.42,0.0,0.43037,0.00016,29.86256]
[1779890754221,31.75,75036.42,0.0,0.43037,0.00016,29.86256]
[1779890754554,31.75,75036.42,0.0,0.43037,0.00016,29.86256]
[1779890754621,31.75,75036.42,0.0,0.43037,0.00016,29.86256]
[1779890754648,31.75,75036.42,0.0,0.43037,0.00016,29.86256]
[1779890754728,31.75,75036.42,0.0,0.43037,0.00016,29.86256]
[1779890754754,31.75,75036.42,0.0,0.43037,0.00016,29.86256]
[1779890754854,31.75,75036.42,0.0,0.43037,0.00016,29.86256]
[1779890754838,31.75,75024.74,0.0,0.42847,0.00016,29.83226]
[1779890755200,31.75,75024.74,0.0,0.42847,0.00016,29.83226]
[1779890755433,31.75,75024.74,0.0,0.42847,0.00016,29.83226]
[1779890755709,31.75,75012.4,0.0,0.42647,0.00016,29.79949]
[1779890755954,31.75,75012.4,0.0,0.42647,0.00016,29.79949]
[1779890756044,31.75,75012.4,0.0,0.42647,0.00016,29.79949]
[1779890756184,31.75,75012.4,0.0,0.42647,0.00016,29.79949]
[1779890757217,31.75,75006.11,0.0,0.42545,0.00016,29.7825]
[1779890760647,31.75,75001.65,0.0,0.42472,0.00016,29.7703]
[1779890762265,31.75,75000.65,0.0,0.42455,0.00016,29.76753]
[1779890764481,31.75,74999.15,0.0,0.42431,0.00016,29.76337]
[1779890765273,31.75,74998.9,0.0,0.42427,0.00016,29.76267]
[1779890771163,31.74,75005.07,0.0,0.42526,0.00016,29.77946]
[1779890771169,31.74,75005.07,0.0,0.42526,0.00016,29.77946]
[1779890771406,31.74,75005.07,0.0,0.42526,0.00016,29.77946]
[1779890773665,31.74,75008.09,0.0,0.42575,0.00016,29.78763]
[1779890773702,31.74,75008.09,0.0,0.42575,0.00016,29.78763]
[1779890775082,31.74,75007.0,0.0,0.42557,0.00016,29.78465]
[1779890775087,31.74,75007.0,0.0,0.42557,0.00016,29.78465]
[1779890776103,31.74,75005.62,0.0,0.42535,0.00016,29.78088]
[1779890780532,31.74,75006.02,0.0,0.42541,0.00016,29.7819]
[1779890780623,31.74,75006.02,0.0,0.42541,0.00016,29.7819]
[1779890780738,31.74,75006.02,0.0,0.42541,0.00016,29.7819]
[1779890780945,31.74,75005.54,0.0,0.42533,0.00016,29.78058]
[1779890781101,31.74,75005.54,0.0,0.42533,0.00016,29.78058]
[1779890781615,31.74,75005.54,0.0,0.42533,0.00016,29.78058]
[1779890781815,31.74,75005.54,0.0,0.42533,0.00016,29.78058]
[1779890781817,31.74,75005.54,0.0,0.42533,0.00016,29.78058]
[1779890781737,31.74,74996.64,0.0,0.42388,0.00016,29.75615]
[1779890782011,31.74,74996.64,0.0,0.42388,0.00016,29.75615]
[1779890782224,31.74,74996.64,0.0,0.42388,0.00016,29.75615]
[1779890782297,31.74,74996.64,0.0,0.42388,0.00016,29.75615]
[1779890782780,31.74,74996.64,0.0,0.42388,0.00016,29.75615]
[1779890783849,31.74,74990.47,0.0,0.42288,0.00016,29.73898]
[1779890789792,31.74,74987.35,0.0,0.42237,0.00016,29.73025]
[1779890791919,31.74,74975.17,0.0,0.42039,0.00016,29.69283]
[1779890796722,31.74,74980.19,0.0,0.42121,0.00016,29.70727]
[1779890796843,31.74,74971.67,0.0,0.41983,0.00016,29.6829]
[1779890797819,31.74,74971.67,0.0,0.41983,0.00016,29.6829]
[1779890797909,31.74,74971.67,0.0,0.41983,0.00016,29.6829]
[1779890799727,31.74,74963.05,0.0,0.41844,0.00016,29.6579]
[1779890807404,31.75,74960.4,0.0,0.41803,0.00016,29.65038]
[1779890807668,31.75,74960.4,0.0,0.41803,0.00016,29.65038]
[1779890811001,31.75,74968.73,0.0,0.41938,0.00016,29.67479]
[1779890812876,31.75,74972.42,0.0,0.41998,0.00016,29.68549]
[1779890812879,31.75,74972.42,0.0,0.41998,0.00016,29.68549]
[1779890813439,31.75,74971.85,0.0,0.4199,0.00016,29.68392]
[1779890813967,31.76,74983.9,0.0,0.42185,0.00016,29.71837]
[1779890815405,31.76,74983.9,0.0,0.42185,0.00016,29.71837]
[1779890816719,31.76,74987.0,0.0,0.42236,0.00016,29.72716]
[1779890816752,31.76,74987.0,0.0,0.42236,0.00016,29.72716]
[1779890817822,31.76,74986.21,0.0,0.42224,0.00016,29.72506]
[1779890818205,31.76,74986.31,0.0,0.42226,0.00016,29.7254]
[1779890820297,31.76,74983.74,0.0,0.42185,0.00016,29.71827]
[1779890821029,31.77,74975.02,0.0,0.42044,0.00016,29.69351]
[1779890824858,31.77,74965.03,0.0,0.41883,0.00016,29.66478]
[1779890825981,31.77,74960.62,0.0,0.41812,0.00016,29.65188]
[1779890827002,31.77,74958.38,0.0,0.41776,0.00016,29.64532]
[1779890827752,31.77,74958.38,0.0,0.41776,0.00016,29.64532]
[1779890827955,31.77,74958.38,0.0,0.41776,0.00016,29.64532]
[1779890827818,31.77,74956.95,0.0,0.41753,0.00016,29.64115]
[1779890828099,31.77,74959.94,0.0,0.41801,0.00016,29.64996]
[1779890829106,31.77,74967.94,0.0,0.41931,0.00016,29.67335]
[1779890830396,31.77,74967.94,0.0,0.41931,0.00016,29.67335]
[1779890830462,31.77,74968.59,0.0,0.41942,0.00016,29.67526]
[1779890831715,31.77,74968.59,0.0,0.41942,0.00016,29.67526]
[1779890831871,31.77,74965.39,0.0,0.4189,0.00016,29.66599]
[1779890832880,31.77,74965.39,0.0,0.4189,0.00016,29.66599]
[1779890835445,31.77,74973.65,0.0,0.42024,0.00016,29.68995]
[1779890835496,31.77,74973.65,0.0,0.42024,0.00016,29.68995]
[1779890835910,31.77,74973.65,0.0,0.42024,0.00016,29.68995]
[1779890836163,31.77,74975.08,0.0,0.42048,0.00016,29.69409]
[1779890838837,31.78,74976.24,0.0,0.42067,0.00016,29.6975]
[1779890838883,31.78,74976.24,0.0,0.42067,0.00016,29.6975]
[1779890840183,31.78,74985.43,0.0,0.42217,0.00016,29.72369]
[1779890843802,31.78,74986.62,0.0,0.42237,0.00016,29.72713]
[1779890843921,31.78,74986.62,0.0,0.42237,0.00016,29.72713]
[1779890844988,31.78,74989.51,0.0,0.42284,0.00016,29.73532]
[1779890850079,31.79,74992.44,0.0,0.42334,0.00016,29.74375]
[1779890854828,31.8,74993.42,0.0,0.4235,0.00016,29.7438]
[1779890855258,31.8,74993.67,0.0,0.42355,0.00016,29.74456]
[1779890855517,31.8,74993.67,0.0,0.42355,0.00016,29.74456]
[1779890856675,31.8,74990.77,0.0,0.42308,0.00016,29.7365]
[1779890856721,31.8,74990.77,0.0,0.42308,0.00016,29.7365]
[1779890857019,31.8,74991.01,0.0,0.42312,0.00016,29.73727]
[1779890858276,31.8,74995.05,0.0,0.42378,0.00016,29.74848]
[1779890858479,31.8,74995.05,0.0,0.42378,0.00016,29.74848]
[1779890858795,31.8,74995.05,0.0,0.42378,0.00016,29.74848]
[1779890860116,31.8,75004.95,0.0,0.42538,0.00016,29.77564]
[1779890860173,31.8,75004.95,0.0,0.42538,0.00016,29.77564]
[1779890860315,31.8,75004.95,0.0,0.42538,0.00016,29.77564]
[1779890860382,31.8,75004.95,0.0,0.42538,0.00016,29.77564]
[1779890860688,31.8,75004.95,0.0,0.42538,0.00016,29.77564]
[1779890860852,31.8,75004.95,0.0,0.42538,0.00016,29.77564]
[1779890861030,31.8,75002.51,0.0,0.42499,0.00016,29.76905]
[1779890861042,31.8,75002.51,0.0,0.42499,0.00016,29.76905]
[1779890861308,31.8,75002.51,0.0,0.42499,0.00016,29.76905]
[1779890861350,31.8,75002.51,0.0,0.42499,0.00016,29.76905]
[1779890861434,31.8,75002.51,0.0,0.42499,0.00016,29.76905]
[1779890861438,31.8,74990.83,0.0,0.4231,0.00016,29.73686]
[1779890863035,31.8,74989.23,0.0,0.42284,0.00016,29.73239]
[1779890863055,31.8,74989.23,0.0,0.42284,0.00016,29.73239]
[1779890865392,31.8,74992.98,0.0,0.42345,0.00016,29.74282]
[1779890865469,31.8,74992.98,0.0,0.42345,0.00016,29.74282]
[1779890865540,31.8,74992.98,0.0,0.42345,0.00016,29.74282]
[1779890866568,31.8,74989.96,0.0,0.42296,0.00016,29.73441]
[1779890866591,31.8,74989.96,0.0,0.42296,0.00016,29.73441]
[1779890866610,31.8,74989.96,0.0,0.42296,0.00016,29.73441]
[1779890866788,31.8,74989.96,0.0,0.42296,0.00016,29.73441]
[1779890867211,31.8,74986.6,0.0,0.42242,0.00016,29.72511]
[1779890872410,31.81,74992.05,0.0,0.42332,0.00016,29.74058]
[1779890873891,31.81,74992.05,0.0,0.42332,0.00016,29.74058]
[1779890873967,31.81,74992.05,0.0,0.42332,0.00016,29.74058]
[1779890874250,31.81,74995.11,0.0,0.42382,0.00016,29.74916]
[1779890874534,31.81,74995.11,0.0,0.42382,0.00016,29.74916]
[1779890874732,31.81,74995.11,0.0,0.42382,0.00016,29.74916]
[1779890874803,31.81,74972.44,0.0,0.42015,0.00016,29.6853]
[1779890875366,31.81,74972.44,0.0,0.42015,0.00016,29.6853]
[1779890875375,31.81,74972.44,0.0,0.42015,0.00016,29.6853]
[1779890875657,31.81,74972.44,0.0,0.42015,0.00016,29.6853]
[1779890875676,31.81,74972.44,0.0,0.42015,0.00016,29.6853]
[1779890875819,31.81,74972.44,0.0,0.42015,0.00016,29.6853]
[1779890875929,31.81,74972.44,0.0,0.42015,0.00016,29.6853]
[1779890875972,31.81,74933.2,0.0,0.41381,0.00016,29.56895]
[1779890876068,31.81,74933.2,0.0,0.41381,0.00016,29.56895]
[1779890876463,31.81,74904.78,0.0,0.40923,0.00016,29.48002]
[1779890877187,31.81,74904.78,0.0,0.40923,0.00016,29.48002]
[1779890877677,31.81,74904.78,0.0,0.40923,0.00016,29.48002]
[1779890877865,31.81,74904.78,0.0,0.40923,0.00016,29.48002]
[1779890877958,31.81,74904.78,0.0,0.40923,0.00016,29.48002]
[1779890877923,31.81,74895.03,0.0,0.40766,0.00016,29.44862]
[1779890878326,31.81,74895.03,0.0,0.40766,0.00016,29.44862]
[1779890878506,31.81,74895.03,0.0,0.40766,0.00016,29.44862]
[1779890879202,31.81,74895.35,0.0,0.40772,0.00016,29.44966]
[1779890880154,31.81,74900.3,0.0,0.40851,0.00016,29.46565]
[1779890880609,31.81,74900.3,0.0,0.40851,0.00016,29.46565]
[1779890880691,31.81,74900.3,0.0,0.40851,0.00016,29.46565]
[1779890880827,31.81,74900.3,0.0,0.40851,0.00016,29.46565]
[1779890880846,31.81,74900.3,0.0,0.40851,0.00016,29.46565]
[1779890880933,31.81,74900.3,0.0,0.40851,0.00016,29.46565]
[1779890881075,31.81,74902.66,0.0,0.40889,0.00016,29.47324]
[1779890881391,31.81,74902.66,0.0,0.40889,0.00016,29.47324]
[1779890882332,31.81,74901.96,0.0,0.40878,0.00016,29.471]
[1779890882442,31.81,74901.96,0.0,0.40878,0.00016,29.471]
[1779890882508,31.81,74901.96,0.0,0.40878,0.00016,29.471]
[1779890883049,31.81,74897.95,0.0,0.40813,0.00016,29.45809]
[1779890883099,31.81,74897.95,0.0,0.40813,0.00016,29.45809]
[1779890883329,31.81,74897.95,0.0,0.40813,0.00016,29.45809]
[1779890883427,31.81,74897.95,0.0,0.40813,0.00016,29.45809]
[1779890883495,31.81,74897.95,0.0,0.40813,0.00016,29.45809]
[1779890884056,31.81,74896.82,0.0,0.40795,0.00016,29.45444]
[1779890884271,31.81,74896.82,0.0,0.40795,0.00016,29.45444]
[1779890884291,31.81,74896.82,0.0,0.40795,0.00016,29.45444]
[1779890884486,31.81,74896.82,0.0,0.40795,0.00016,29.45444]
[1779890884564,31.81,74896.82,0.0,0.40795,0.00016,29.45444]
[1779890885091,31.81,74894.62,0.0,0.4076,0.00016,29.44732]
[1779890885300,31.81,74894.62,0.0,0.4076,0.00016,29.44732]
[1779890885594,31.81,74894.62,0.0,0.4076,0.00016,29.44732]
[1779890886609,31.81,74893.82,0.0,0.40747,0.00016,29.44473]
[1779890886639,31.81,74893.82,0.0,0.40747,0.00016,29.44473]
[1779890887719,31.81,74892.51,0.0,0.40726,0.00016,29.44048]
[1779890888420,31.82,74890.37,0.0,0.40692,0.00016,29.43353]
[1779890889951,31.82,74888.06,0.0,0.40655,0.00016,29.42598]
[1779890890509,31.82,74888.97,0.0,0.4067,0.00016,29.429]
[1779890891479,31.82,74889.9,0.0,0.40685,0.00016,29.43204]
[1779890891626,31.82,74889.9,0.0,0.40685,0.00016,29.43204]
[1779890891752,31.82,74889.9,0.0,0.40685,0.00016,29.43204]
[1779890891840,31.82,74899.07,0.0,0.40832,0.00016,29.46182]
[1779890892630,31.82,74899.07,0.0,0.40832,0.00016,29.46182]
[1779890892998,31.82,74913.94,0.0,0.41072,0.00016,29.50924]
[1779890893132,31.82,74913.94,0.0,0.41072,0.00016,29.50924]
[1779890895776,31.82,74913.8,0.0,0.4107,0.00016,29.50883]
[1779890898023,31.82,74912.92,0.0,0.41056,0.00016,29.50612]
[1779890898794,31.82,74910.21,0.0,0.41012,0.00016,29.4976]
[1779890900066,31.82,74902.68,0.0,0.40891,0.00016,29.47362]
[1779890901180,31.82,74901.97,0.0,0.4088,0.00016,29.47135]
[1779890901450,31.82,74901.97,0.0,0.4088,0.00016,29.47135]
[1779890906214,31.82,74894.85,0.0,0.40766,0.00016,29.4484]
[1779890908260,31.82,74898.04,0.0,0.40817,0.00016,29.45874]
[1779890913999,31.82,74902.83,0.0,0.40893,0.00016,29.47126]
[1779890914460,31.82,74900.11,0.0,0.40849,0.00016,29.46253]
[1779890914516,31.82,74900.11,0.0,0.40849,0.00016,29.46253]
[1779890914675,31.82,74900.11,0.0,0.40849,0.00016,29.46253]
[1779890914759,31.82,74900.11,0.0,0.40849,0.00016,29.46253]
[1779890914812,31.82,74900.11,0.0,0.40849,0.00016,29.46253]
[1779890915548,31.82,74895.59,0.0,0.40777,0.00016,29.44794]
[1779890915705,31.82,74895.59,0.0,0.40777,0.00016,29.44794]
[1779890915757,31.82,74883.86,0.0,0.40588,0.00016,29.40962]
[1779890916764,31.82,74875.92,0.0,0.40461,0.00016,29.38331]
[1779890917820,31.82,74875.92,0.0,0.40461,0.00016,29.38331]
[1779890917887,31.82,74869.23,0.0,0.40354,0.00016,29.36098]
[1779890919314,31.82,74865.83,0.0,0.40299,0.00016,29.34957]
[1779890920496,31.82,74864.38,0.0,0.40276,0.00016,29.34459]
[1779890920990,31.82,74864.38,0.0,0.40276,0.00016,29.34459]
[1779890921821,31.82,74865.84,0.0,0.40299,0.00016,29.34955]
[1779890923428,31.82,74865.13,0.0,0.40288,0.00016,29.34726]
[1779890923509,31.82,74865.13,0.0,0.40288,0.00016,29.34726]
[1779890923816,31.82,74863.18,0.0,0.40257,0.00016,29.34064]
[1779890926838,31.82,74854.17,0.0,0.40112,0.00016,29.30985]
[1779890931873,31.83,74855.31,0.0,0.40131,0.00016,29.31389]
[1779890934751,31.83,74862.19,0.0,0.40242,0.00016,29.33744]
[1779890935169,31.83,74866.61,0.0,0.40313,0.00016,29.35246]
[1779890935546,31.83,74866.61,0.0,0.40313,0.00016,29.35246]
[1779890935547,31.83,74866.61,0.0,0.40313,0.00016,29.35246]
[1779890935909,31.83,74880.14,0.0,0.40531,0.00016,29.39776]
[1779890936421,31.83,74880.14,0.0,0.40531,0.00016,29.39776]
[1779890936873,31.83,74880.14,0.0,0.40531,0.00016,29.39776]
[1779890941957,31.83,74882.34,0.0,0.40566,0.00016,29.40502]
[1779890943079,31.83,74882.34,0.0,0.40566,0.00016,29.40502]
[1779890945452,31.83,74888.27,0.0,0.40661,0.00016,29.42452]
[1779890951051,31.83,74887.52,0.0,0.4065,0.00016,29.42221]
[1779890956098,31.83,74885.67,0.0,0.40621,0.00016,29.41627]
[1779890956239,31.83,74885.67,0.0,0.40621,0.00016,29.41627]
[1779890956378,31.83,74885.67,0.0,0.40621,0.00016,29.41627]
[1779890956864,31.83,74885.67,0.0,0.40621,0.00016,29.41627]
[1779890957108,31.83,74871.6,0.0,0.40396,0.00016,29.3697]
[1779890957179,31.83,74871.6,0.0,0.40396,0.00016,29.3697]
[1779890957304,31.83,74871.6,0.0,0.40396,0.00016,29.3697]
[1779890957510,31.83,74871.6,0.0,0.40396,0.00016,29.3697]
[1779890957589,31.83,74871.6,0.0,0.40396,0.00016,29.3697]
[1779890958113,31.84,74862.6,0.0,0.40252,0.00016,29.33943]
[1779890963147,31.84,74866.57,0.0,0.40317,0.00016,29.3532]
[1779890969084,31.85,74866.97,0.0,0.40325,0.00016,29.35482]
[1779890969141,31.85,74867.89,0.0,0.40341,0.00016,29.35804]
[1779890975233,31.85,74873.43,0.0,0.40431,0.00016,29.37411]
[1779890977331,31.86,74873.34,0.0,0.4043,0.00016,29.37388]
[1779890977417,31.86,74873.34,0.0,0.4043,0.00016,29.37388]
[1779890978512,31.86,74872.99,0.0,0.40424,0.00016,29.37278]
[1779890982285,31.86,74882.37,0.0,0.40576,0.00016,29.4042]
[1779890983419,31.86,74882.37,0.0,0.40576,0.00016,29.4042]
[1779890984369,31.86,74880.29,0.0,0.40544,0.00016,29.39741]
[1779890985830,31.86,74885.06,0.0,0.4062,0.00016,29.41318]
[1779890987263,31.87,74891.3,0.0,0.40721,0.00016,29.43371]
[1779890987286,31.87,74891.3,0.0,0.40721,0.00016,29.43371]
[1779890987379,31.87,74891.3,0.0,0.40721,0.00016,29.43371]
[1779890990366,31.87,74885.37,0.0,0.40628,0.00016,29.41461]
[1779890996383,31.88,74888.04,0.0,0.40673,0.00016,29.42376]
[1779890999406,31.88,74887.69,0.0,0.40668,0.00016,29.42273]
[1779891000271,31.88,74888.68,0.0,0.40684,0.00016,29.42602]
[1779891000304,31.88,74888.68,0.0,0.40684,0.00016,29.42602]
[1779891000864,31.88,74888.68,0.0,0.40684,0.00016,29.42602]
[1779891001903,31.88,74893.11,0.0,0.40755,0.00016,29.44048]
[1779891002934,31.88,74898.51,0.0,0.40843,0.00016,29.458]
[1779891002940,31.88,74898.51,0.0,0.40843,0.00016,29.458]
[1779891003678,31.88,74900.26,0.0,0.40871,0.00016,29.4637]
[1779891003810,31.88,74900.26,0.0,0.40871,0.00016,29.4637]
[1779891003939,31.88,74900.26,0.0,0.40871,0.00016,29.4637]
[1779891003986,31.88,74900.26,0.0,0.40871,0.00016,29.4637]
[1779891004667,31.89,74894.72,0.0,0.40783,0.00016,29.44596]
[1779891004922,31.89,74894.72,0.0,0.40783,0.00016,29.44596]
[1779891004976,31.89,74886.59,0.0,0.40653,0.00016,29.41961]
[1779891005533,31.89,74886.59,0.0,0.40653,0.00016,29.41961]
[1779891005925,31.89,74886.59,0.0,0.40653,0.00016,29.41961]
[1779891006027,31.89,74877.5,0.0,0.40507,0.00016,29.38972]
[1779891007463,31.89,74884.98,0.0,0.40627,0.00016,29.4144]
[1779891008797,31.89,74884.98,0.0,0.40627,0.00016,29.4144]
[1779891011765,31.89,74882.17,0.0,0.40583,0.00016,29.40535]
[1779891013636,31.89,74867.56,0.0,0.4035,0.00016,29.35698]
[1779891015004,31.89,74867.56,0.0,0.4035,0.00016,29.35698]
[1779891020498,31.9,74860.33,0.0,0.40237,0.00016,29.33301]
[1779891020557,31.9,74860.33,0.0,0.40237,0.00016,29.33301]
[1779891020592,31.9,74860.33,0.0,0.40237,0.00016,29.33301]
[1779891021073,31.9,74860.33,0.0,0.40237,0.00016,29.33301]
[1779891021095,31.9,74860.33,0.0,0.40237,0.00016,29.33301]
[1779891021092,31.9,74851.63,0.0,0.40099,0.00016,29.3035]
[1779891021808,31.9,74851.63,0.0,0.40099,0.00016,29.3035]
[1779891022408,31.9,74849.14,0.0,0.40059,0.00016,29.29495]
[1779891022463,31.9,74849.14,0.0,0.40059,0.00016,29.29495]
[1779891022490,31.9,74849.14,0.0,0.40059,0.00016,29.29495]
[1779891023800,31.91,74845.19,0.0,0.39996,0.00016,29.2814]
[1779891023848,31.91,74845.19,0.0,0.39996,0.00016,29.2814]
[1779891023886,31.91,74845.0,0.0,0.39993,0.00016,29.2808]
[1779891024306,31.91,74845.0,0.0,0.39993,0.00016,29.2808]
[1779891025104,31.91,74845.0,0.0,0.39993,0.00016,29.2808]
[1779891025312,31.91,74851.26,0.0,0.40094,0.00016,29.30242]
[1779891025320,31.91,74851.26,0.0,0.40094,0.00016,29.30242]
[1779891025593,31.91,74851.92,0.0,0.40105,0.00016,29.30478]
[1779891030770,31.91,74850.94,0.0,0.40091,0.00016,29.30176]
[1779891032126,31.91,74850.96,0.0,0.40091,0.00016,29.30191]
[1779891036188,31.92,74852.28,0.0,0.40113,0.00016,29.30384]
[1779891038050,31.92,74852.7,0.0,0.40121,0.00016,29.30543]
[1779891039592,31.92,74850.83,0.0,0.40091,0.00016,29.29908]
[1779891039730,31.92,74850.83,0.0,0.40091,0.00016,29.29908]
[1779891040078,31.92,74850.83,0.0,0.40091,0.00016,29.29908]
[1779891042294,31.93,74844.6,0.0,0.39993,0.00016,29.27781]
[1779891042903,31.93,74844.6,0.0,0.39993,0.00016,29.27781]
[1779891042958,31.93,74844.6,0.0,0.39993,0.00016,29.27781]
[1779891043591,31.93,74845.54,0.0,0.40008,0.00016,29.2811]
[1779891044313,31.93,74844.2,0.0,0.39987,0.00016,29.27652]
[1779891044772,31.93,74844.2,0.0,0.39987,0.00016,29.27652]
[1779891044814,31.93,74844.2,0.0,0.39987,0.00016,29.27652]
[1779891045240,31.93,74843.31,0.0,0.39973,0.00016,29.27346]
[1779891045852,31.93,74843.31,0.0,0.39973,0.00016,29.27346]
[1779891045856,31.93,74843.31,0.0,0.39973,0.00016,29.27346]
[1779891045905,31.93,74844.53,0.0,0.39992,0.00016,29.27772]
[1779891046379,31.93,74844.53,0.0,0.39992,0.00016,29.27772]
[1779891046387,31.93,74844.53,0.0,0.39992,0.00016,29.27772]
[1779891047196,31.93,74844.53,0.0,0.39992,0.00016,29.27772]
[1779891047219,31.93,74842.06,0.0,0.39953,0.00016,29.26925]
[1779891048195,31.93,74842.06,0.0,0.39953,0.00016,29.26925]
[1779891047756,31.93,74838.71,0.0,0.399,0.00016,29.25753]
[1779891048787,31.93,74838.71,0.0,0.399,0.00016,29.25753]
[1779891048815,31.93,74838.71,0.0,0.399,0.00016,29.25753]
[1779891048963,31.93,74836.03,0.0,0.39857,0.00016,29.24813]
[1779891050300,31.93,74833.76,0.0,0.3982,0.00016,29.24008]
[1779891050689,31.93,74833.76,0.0,0.3982,0.00016,29.24008]
[1779891050777,31.93,74830.41,0.0,0.39766,0.00016,29.2283]
[1779891051351,31.93,74830.41,0.0,0.39766,0.00016,29.2283]
[1779891051854,31.93,74830.41,0.0,0.39766,0.00016,29.2283]
[1779891051955,31.93,74830.94,0.0,0.39775,0.00016,29.23013]
[1779891053364,31.93,74830.83,0.0,0.39773,0.00016,29.2297]
[1779891057158,31.92,74829.46,0.0,0.3975,0.00016,29.22474]
[1779891057170,31.92,74829.46,0.0,0.3975,0.00016,29.22474]
[1779891057309,31.92,74829.8,0.0,0.39755,0.00016,29.22585]
[1779891057826,31.92,74833.2,0.0,0.39809,0.00016,29.23782]
[1779891058763,31.92,74833.2,0.0,0.39809,0.00016,29.23782]
[1779891062596,31.92,74834.04,0.0,0.39822,0.00016,29.24065]
[1779891062859,31.92,74834.04,0.0,0.39822,0.00016,29.24065]
[1779891062960,31.92,74833.23,0.0,0.39809,0.00016,29.23775]
[1779891064414,31.92,74832.59,0.0,0.39799,0.00016,29.2355]
[1779891067445,31.92,74835.31,0.0,0.39842,0.00016,29.24493]
[1779891067455,31.92,74835.31,0.0,0.39842,0.00016,29.24493]
[1779891068034,31.92,74835.31,0.0,0.39842,0.00016,29.24493]
[1779891068425,31.92,74833.29,0.0,0.39809,0.00016,29.23775]
[1779891068622,31.92,74833.29,0.0,0.39809,0.00016,29.23775]
[1779891071932,31.92,74831.94,0.0,0.39787,0.00016,29.23291]
[1779891071936,31.92,74831.94,0.0,0.39787,0.00016,29.23291]
[1779891072062,31.92,74831.94,0.0,0.39787,0.00016,29.23291]
[1779891072222,31.91,74833.72,0.0,0.39815,0.00016,29.23907]
[1779891072484,31.91,74833.72,0.0,0.39815,0.00016,29.23907]
[1779891072548,31.91,74833.72,0.0,0.39815,0.00016,29.23907]
[1779891073196,31.91,74842.26,0.0,0.39951,0.00016,29.26886]
[1779891073621,31.91,74842.26,0.0,0.39951,0.00016,29.26886]
[1779891073652,31.91,74842.26,0.0,0.39951,0.00016,29.26886]
[1779891073939,31.91,74845.52,0.0,0.40003,0.00016,29.28015]
[1779891076914,31.92,74849.46,0.0,0.40067,0.00016,29.29393]
[1779891076935,31.92,74849.46,0.0,0.40067,0.00016,29.29393]
[1779891076970,31.92,74849.46,0.0,0.40067,0.00016,29.29393]
[1779891077007,31.92,74849.46,0.0,0.40067,0.00016,29.29393]
[1779891077044,31.92,74849.46,0.0,0.40067,0.00016,29.29393]
[1779891077112,31.92,74846.82,0.0,0.40025,0.00016,29.28493]
[1779891077318,31.92,74846.82,0.0,0.40025,0.00016,29.28493]
[1779891077908,31.92,74846.82,0.0,0.40025,0.00016,29.28493]
[1779891077976,31.92,74846.82,0.0,0.40025,0.00016,29.28493]
[1779891078175,31.92,74846.82,0.0,0.40025,0.00016,29.28493]
[1779891078217,31.92,74837.29,0.0,0.39874,0.00016,29.25193]
[1779891080334,31.92,74835.84,0.0,0.3985,0.00016,29.24683]
[1779891080496,31.92,74835.84,0.0,0.3985,0.00016,29.24683]
[1779891080569,31.92,74835.84,0.0,0.3985,0.00016,29.24683]
[1779891080573,31.92,74835.84,0.0,0.3985,0.00016,29.24683]
[1779891080866,31.92,74835.84,0.0,0.3985,0.00016,29.24683]
[1779891081127,31.92,74835.84,0.0,0.3985,0.00016,29.24683]
[1779891081217,31.92,74835.84,0.0,0.3985,0.00016,29.24683]
[1779891081215,31.92,74840.06,0.0,0.39917,0.00016,29.26153]
[1779891082155,31.92,74855.68,0.0,0.40167,0.00016,29.3154]
[1779891082382,31.92,74855.68,0.0,0.40167,0.00016,29.3154]
[1779891083013,31.92,74864.14,0.0,0.40303,0.00016,29.34412]
[1779891084115,31.92,74864.14,0.0,0.40303,0.00016,29.34412]
[1779891086541,31.92,74858.19,0.0,0.40208,0.00016,29.32412]
[1779891091764,31.93,74861.34,0.0,0.40259,0.00016,29.33213]
[1779891091882,31.93,74861.34,0.0,0.40259,0.00016,29.33213]
[1779891092097,31.93,74873.09,0.0,0.40447,0.00016,29.37154]
[1779891092382,31.93,74873.09,0.0,0.40447,0.00016,29.37154]
[1779891092509,31.93,74873.09,0.0,0.40447,0.00016,29.37154]
[1779891092592,31.93,74873.09,0.0,0.40447,0.00016,29.37154]
[1779891093144,31.93,74873.09,0.0,0.40447,0.00016,29.37154]
[1779891093169,31.93,74873.09,0.0,0.40447,0.00016,29.37154]
[1779891094108,31.93,74855.67,0.0,0.40169,0.00016,29.31306]
[1779891094785,31.93,74855.67,0.0,0.40169,0.00016,29.31306]
[1779891095554,31.93,74853.78,0.0,0.4014,0.00016,29.30669]
[1779891096786,31.93,74852.5,0.0,0.40119,0.00016,29.30239]
[1779891102164,31.94,74856.28,0.0,0.40182,0.00016,29.31572]
[1779891104137,31.94,74856.02,0.0,0.40178,0.00016,29.31491]
[1779891105139,31.94,74858.07,0.0,0.40212,0.00016,29.32195]
[1779891107094,31.94,74864.31,0.0,0.40312,0.00016,29.34316]
[1779891109623,31.94,74870.73,0.0,0.40416,0.00016,29.36483]
[1779891111462,31.95,74873.97,0.0,0.40468,0.00016,29.37571]
[1779891117269,31.95,74868.21,0.0,0.40378,0.00016,29.35684]
[1779891119685,31.95,74862.89,0.0,0.40293,0.00016,29.33909]
[1779891120059,31.95,74862.89,0.0,0.40293,0.00016,29.33909]
[1779891120290,31.95,74855.99,0.0,0.40183,0.00016,29.31578]
[1779891121638,31.95,74855.99,0.0,0.40183,0.00016,29.31578]
[1779891127339,31.96,74858.33,0.0,0.40223,0.00016,29.32416]
[1779891132374,31.97,74855.78,0.0,0.40184,0.00016,29.3158]
[1779891137409,31.97,74852.29,0.0,0.4013,0.00016,29.30424]
[1779891142455,31.98,74859.14,0.0,0.40241,0.00016,29.32787]
[1779891146869,31.98,74863.88,0.0,0.40317,0.00016,29.34401]
[1779891152412,31.98,74868.84,0.0,0.40397,0.00016,29.35798]
[1779891152867,31.98,74868.84,0.0,0.40397,0.00016,29.35798]
[1779891153313,31.98,74868.84,0.0,0.40397,0.00016,29.35798]
[1779891154366,31.98,74861.97,0.0,0.40288,0.00016,29.33502]
[1779891159590,31.99,74860.7,0.0,0.40269,0.00016,29.33108]
[1779891164820,31.99,74859.63,0.0,0.40253,0.00016,29.32769]
[1779891170690,32.0,74867.42,0.0,0.40379,0.00016,29.35411]
[1779891171246,32.0,74867.42,0.0,0.40379,0.00016,29.35411]
[1779891171268,32.0,74868.39,0.0,0.40395,0.00016,29.35743]
[1779891172681,32.0,74877.17,0.0,0.40536,0.00016,29.38655]
[1779891178334,32.0,74882.66,0.0,0.40624,0.00016,29.40472]
[1779891178424,32.0,74882.49,0.0,0.40622,0.00016,29.40422]
[1779891178863,32.0,74882.49,0.0,0.40622,0.00016,29.40422]
[1779891186160,32.01,74883.62,0.0,0.40642,0.00016,29.40839]
[1779891190760,32.02,74885.78,0.0,0.40679,0.00016,29.41578]
[1779891192797,32.02,74889.49,0.0,0.40739,0.00016,29.42793]
[1779891193766,32.02,74889.45,0.0,0.40739,0.00016,29.42785]
[1779891199871,32.03,74890.77,0.0,0.40762,0.00016,29.43248]
[1779891204906,32.03,74889.84,0.0,0.40747,0.00016,29.42955]
[1779891209941,32.03,74888.81,0.0,0.40731,0.00016,29.42627]
[1779891214976,32.03,74890.99,0.0,0.40766,0.00016,29.43054]
[1779891215664,32.03,74890.99,0.0,0.40766,0.00016,29.43054]
[1779891215949,32.03,74890.99,0.0,0.40766,0.00016,29.43054]
[1779891216855,32.03,74897.5,0.0,0.4087,0.00016,29.45144]
[1779891220718,32.03,74901.72,0.0,0.40937,0.00016,29.46484]
[1779891221450,32.03,74898.96,0.0,0.40893,0.00016,29.45605]
[1779891222026,32.03,74889.59,0.0,0.40743,0.00016,29.42597]
[1779891222900,32.03,74889.59,0.0,0.40743,0.00016,29.42597]
[1779891228070,32.03,74893.58,0.0,0.40807,0.00016,29.43883]
[1779891233106,32.03,74893.35,0.0,0.40803,0.00016,29.43811]
[1779891238140,32.03,74894.64,0.0,0.40824,0.00016,29.44228]
[1779891240222,32.03,74895.06,0.0,0.40831,0.00016,29.44364]
[1779891240250,32.03,74895.06,0.0,0.40831,0.00016,29.44364]
[1779891241627,32.03,74899.08,0.0,0.40895,0.00016,29.4565]
[1779891245125,32.03,74902.76,0.0,0.40954,0.00016,29.46815]
[1779891246868,32.03,74903.06,0.0,0.40959,0.00016,29.46906]
[1779891247795,32.03,74901.92,0.0,0.4094,0.00016,29.46544]
[1779891248221,32.03,74901.92,0.0,0.4094,0.00016,29.46544]
[1779891248888,32.03,74902.06,0.0,0.40942,0.00016,29.46588]
[1779891250847,32.03,74901.85,0.0,0.40939,0.00016,29.46521]
[1779891251169,32.03,74901.85,0.0,0.40939,0.00016,29.46521]
[1779891252536,32.03,74894.36,0.0,0.40819,0.00016,29.4413]
[1779891254541,32.03,74894.66,0.0,0.40825,0.00016,29.44239]
[1779891257060,32.03,74897.1,0.0,0.40864,0.00016,29.4503]
[1779891257407,32.03,74879.03,0.0,0.40576,0.00016,29.39189]
[1779891257509,32.03,74879.03,0.0,0.40576,0.00016,29.39189]
[1779891257938,32.03,74879.03,0.0,0.40576,0.00016,29.39189]
[1779891258215,32.03,74879.03,0.0,0.40576,0.00016,29.39189]
[1779891258292,32.03,74859.32,0.0,0.40262,0.00016,29.3264]
[1779891259315,32.04,74864.0,0.0,0.40337,0.00016,29.34219]
[1779891259755,32.04,74864.0,0.0,0.40337,0.00016,29.34219]
[1779891259954,32.04,74864.0,0.0,0.40337,0.00016,29.34219]
[1779891260083,32.04,74864.0,0.0,0.40337,0.00016,29.34219]
[1779891260094,32.04,74864.0,0.0,0.40337,0.00016,29.34219]
[1779891260345,32.04,74864.0,0.0,0.40337,0.00016,29.34219]
[1779891261264,32.04,74867.2,0.0,0.40388,0.00016,29.35294]
[1779891262809,32.04,74876.81,0.0,0.40542,0.00016,29.38487]
[1779891262892,32.04,74876.81,0.0,0.40542,0.00016,29.38487]
[1779891263012,32.04,74876.81,0.0,0.40542,0.00016,29.38487]
[1779891263221,32.04,74876.81,0.0,0.40542,0.00016,29.38487]
[1779891263434,32.04,74876.81,0.0,0.40542,0.00016,29.38487]
[1779891263523,32.04,74882.61,0.0,0.40635,0.00016,29.4039]
[1779891263810,32.04,74882.61,0.0,0.40635,0.00016,29.4039]
[1779891263970,32.04,74882.61,0.0,0.40635,0.00016,29.4039]
[1779891264403,32.04,74882.61,0.0,0.40635,0.00016,29.4039]
[1779891264448,32.04,74889.95,0.0,0.40752,0.00016,29.42774]
[1779891265460,32.04,74889.95,0.0,0.40752,0.00016,29.42774]
[1779891265566,32.04,74893.83,0.0,0.40814,0.00016,29.44022]
[1779891265747,32.04,74893.83,0.0,0.40814,0.00016,29.44022]
[1779891269576,32.04,74891.98,0.0,0.40785,0.00016,29.43427]
[1779891272362,32.04,74892.15,0.0,0.40786,0.00016,29.43191]
[1779891277435,32.04,74889.31,0.0,0.40742,0.00016,29.42296]
[1779891282470,32.05,74890.92,0.0,0.40769,0.00016,29.42843]
[1779891283873,32.05,74890.26,0.0,0.40759,0.00016,29.42636]
[1779891286941,32.05,74891.77,0.0,0.40784,0.00016,29.43135]
[1779891292848,32.06,74892.69,0.0,0.40801,0.00016,29.43465]
[1779891293690,32.06,74893.02,0.0,0.40806,0.00016,29.43577]
[1779891293789,32.06,74893.02,0.0,0.40806,0.00016,29.43577]
[1779891293944,32.06,74893.02,0.0,0.40806,0.00016,29.43577]
[1779891293985,32.06,74893.02,0.0,0.40806,0.00016,29.43577]
[1779891294131,32.06,74893.02,0.0,0.40806,0.00016,29.43577]
[1779891294224,32.06,74881.44,0.0,0.40622,0.00016,29.39836]
[1779891294558,32.06,74881.44,0.0,0.40622,0.00016,29.39836]
[1779891294568,32.06,74869.99,0.0,0.40439,0.00016,29.36074]
[1779891299603,32.06,74879.44,0.0,0.40591,0.00016,29.39208]
[1779891300889,32.06,74879.44,0.0,0.40591,0.00016,29.39208]
[1779891303511,32.07,74882.84,0.0,0.40646,0.00016,29.40324]
[1779891308667,32.07,74892.81,0.0,0.40806,0.00016,29.43558]
[1779891310122,32.07,74892.81,0.0,0.40806,0.00016,29.43558]
[1779891310473,32.07,74892.81,0.0,0.40806,0.00016,29.43558]
[1779891311273,32.07,74893.13,0.0,0.40811,0.00016,29.43662]
[1779891317299,32.07,74902.96,0.0,0.40968,0.00016,29.46788]
[1779891317972,32.07,74902.67,0.0,0.40963,0.00016,29.46693]
[1779891318186,32.07,74902.67,0.0,0.40963,0.00016,29.46693]
[1779891318634,32.07,74904.07,0.0,0.40985,0.00016,29.47135]
[1779891319210,32.07,74904.07,0.0,0.40985,0.00016,29.47135]
[1779891319538,32.07,74904.07,0.0,0.40985,0.00016,29.47135]
[1779891321614,32.06,74910.37,0.0,0.41086,0.00016,29.4911]
[1779891322798,32.06,74908.73,0.0,0.41059,0.00016,29.48594]
[1779891326573,32.06,74914.7,0.0,0.41154,0.00016,29.50449]
[1779891328096,32.06,74919.01,0.0,0.41223,0.00016,29.51783]
[1779891328318,32.06,74919.01,0.0,0.41223,0.00016,29.51783]
[1779891330580,32.06,74925.22,0.0,0.41322,0.00016,29.53678]
[1779891332887,32.06,74914.44,0.0,0.41148,0.00016,29.50059]
[1779891337923,32.06,74918.68,0.0,0.41216,0.00016,29.51369]
[1779891342958,32.05,74925.8,0.0,0.41329,0.00016,29.53538]
[1779891347993,32.05,74916.38,0.0,0.41177,0.00016,29.50631]
[1779891353028,32.05,74917.67,0.0,0.41198,0.00016,29.51024]
[1779891358063,32.05,74917.72,0.0,0.41198,0.00016,29.51034]
[1779891361871,32.05,74913.56,0.0,0.41131,0.00016,29.49736]
[1779891361926,32.05,74913.56,0.0,0.41131,0.00016,29.49736]
[1779891362497,32.05,74913.56,0.0,0.41131,0.00016,29.49736]
[1779891362794,32.05,74907.59,0.0,0.41036,0.00016,29.47866]
[1779891362798,32.05,74907.59,0.0,0.41036,0.00016,29.47866]
[1779891363054,32.05,74907.59,0.0,0.41036,0.00016,29.47866]
[1779891363106,32.05,74893.86,0.0,0.40816,0.00016,29.43507]
[1779891363895,32.05,74893.86,0.0,0.40816,0.00016,29.43507]
[1779891364834,32.05,74895.37,0.0,0.4084,0.00016,29.43989]
[1779891369993,32.05,74898.7,0.0,0.40893,0.00016,29.45054]
[1779891370806,32.05,74901.53,0.0,0.40939,0.00016,29.45954]
[1779891371119,32.05,74901.53,0.0,0.40939,0.00016,29.45954]
[1779891372616,32.05,74902.2,0.0,0.40949,0.00016,29.46165]
[1779891373725,32.05,74900.83,0.0,0.40927,0.00016,29.4573]
[1779891375355,32.05,74901.81,0.0,0.40943,0.00016,29.4604]
[1779891377821,32.05,74894.91,0.0,0.40832,0.00016,29.43833]
[1779891377892,32.05,74894.91,0.0,0.40832,0.00016,29.43833]
[1779891380225,32.05,74880.88,0.0,0.40608,0.00016,29.39291]
[1779891384225,32.05,74885.95,0.0,0.40688,0.00016,29.40928]
[1779891385898,32.04,74887.7,0.0,0.40715,0.00016,29.41482]
[1779891389258,32.04,74879.24,0.0,0.4058,0.00016,29.38732]
[1779891389385,32.04,74879.24,0.0,0.4058,0.00016,29.38732]
[1779891389461,32.04,74879.24,0.0,0.4058,0.00016,29.38732]
[1779891389570,32.04,74879.24,0.0,0.4058,0.00016,29.38732]
[1779891389607,32.04,74868.92,0.0,0.40416,0.00016,29.35331]
[1779891390029,32.04,74868.92,0.0,0.40416,0.00016,29.35331]
[1779891390295,32.04,74860.36,0.0,0.4028,0.00016,29.3247]
[1779891391065,32.04,74860.36,0.0,0.4028,0.00016,29.3247]
[1779891393325,32.05,74878.29,0.0,0.40565,0.00016,29.38147]
[1779891395987,32.05,74874.12,0.0,0.40499,0.00016,29.36778]
[1779891396379,32.05,74874.12,0.0,0.40499,0.00016,29.36778]
[1779891399648,32.05,74877.93,0.0,0.4056,0.00016,29.38037]
[1779891400868,32.05,74879.18,0.0,0.4058,0.00016,29.38448]
[1779891406417,32.05,74882.43,0.0,0.40632,0.00016,29.39513]
[1779891410214,32.05,74882.38,0.0,0.40631,0.00016,29.39498]
[1779891410445,32.05,74887.34,0.0,0.40711,0.00016,29.41111]
[1779891412202,32.05,74889.16,0.0,0.4074,0.00016,29.41706]
[1779891412418,32.05,74889.16,0.0,0.4074,0.00016,29.41706]
[1779891412459,32.05,74900.41,0.0,0.4092,0.00016,29.45317]
[1779891412861,32.05,74900.41,0.0,0.4092,0.00016,29.45317]
[1779891413009,32.05,74900.41,0.0,0.4092,0.00016,29.45317]
[1779891413013,32.05,74900.41,0.0,0.4092,0.00016,29.45317]
[1779891413056,32.05,74900.41,0.0,0.4092,0.00016,29.45317]
[1779891413343,32.05,74900.41,0.0,0.4092,0.00016,29.45317]
[1779891413524,32.05,74900.41,0.0,0.4092,0.00016,29.45317]
[1779891413597,32.05,74914.16,0.0,0.4114,0.00016,29.49643]
[1779891413738,32.05,74914.16,0.0,0.4114,0.00016,29.49643]
[1779891413815,32.05,74914.16,0.0,0.4114,0.00016,29.49643]
[1779891415321,32.05,74918.8,0.0,0.41215,0.00016,29.51081]
[1779891415817,32.05,74919.57,0.0,0.41227,0.00016,29.51319]
[1779891415883,32.05,74919.57,0.0,0.41227,0.00016,29.51319]
[1779891416131,32.05,74919.57,0.0,0.41227,0.00016,29.51319]
[1779891416959,32.05,74923.69,0.0,0.41293,0.00016,29.52586]
[1779891416969,32.05,74923.69,0.0,0.41293,0.00016,29.52586]
[1779891417494,32.05,74932.33,0.0,0.41432,0.00016,29.5522]
[1779891418231,32.05,74932.33,0.0,0.41432,0.00016,29.5522]
[1779891418501,32.05,74941.36,0.0,0.41577,0.00016,29.57935]
[1779891418771,32.05,74941.36,0.0,0.41577,0.00016,29.57935]
[1779891418797,32.05,74941.36,0.0,0.41577,0.00016,29.57935]
[1779891419508,32.05,74943.38,0.0,0.41609,0.00016,29.58535]
[1779891422888,32.05,74944.77,0.0,0.4163,0.00016,29.58935]
[1779891423484,32.05,74944.77,0.0,0.4163,0.00016,29.58935]
[1779891425940,32.05,74948.63,0.0,0.41692,0.00016,29.60075]
[1779891427416,32.05,74950.11,0.0,0.41716,0.00016,29.60511]
[1779891427581,32.05,74950.11,0.0,0.41716,0.00016,29.60511]
[1779891430253,32.05,74952.87,0.0,0.4176,0.00016,29.61318]
[1779891430670,32.05,74957.83,0.0,0.4184,0.00016,29.62764]
[1779891432604,32.05,74965.4,0.0,0.41962,0.00016,29.64955]
[1779891433462,32.05,74965.4,0.0,0.41962,0.00016,29.64955]
[1779891433626,32.05,74962.86,0.0,0.41921,0.00016,29.64227]
[1779891434628,32.05,74954.39,0.0,0.41785,0.00016,29.6177]
[1779891437785,32.05,74956.65,0.0,0.41822,0.00016,29.62435]
[1779891438422,32.05,74956.65,0.0,0.41822,0.00016,29.62435]
[1779891438438,32.05,74956.65,0.0,0.41822,0.00016,29.62435]
[1779891438658,32.05,74946.0,0.0,0.41651,0.00016,29.5931]
[1779891439074,32.05,74946.0,0.0,0.41651,0.00016,29.5931]
[1779891439079,32.05,74946.0,0.0,0.41651,0.00016,29.5931]
[1779891439665,32.05,74935.57,0.0,0.41483,0.00016,29.56188]
[1779891442057,32.05,74929.75,0.0,0.41389,0.00016,29.54416]
[1779891442312,32.05,74929.75,0.0,0.41389,0.00016,29.54416]
[1779891442344,32.05,74929.75,0.0,0.41389,0.00016,29.54416]
[1779891442402,32.05,74929.75,0.0,0.41389,0.00016,29.54416]
[1779891444560,32.05,74929.2,0.0,0.4138,0.00016,29.54243]
[1779891445445,32.05,74927.33,0.0,0.4135,0.00016,29.53679]
[1779891445622,32.05,74927.33,0.0,0.4135,0.00016,29.53679]
[1779891445881,32.05,74927.28,0.0,0.4135,0.00016,29.53666]
[1779891448967,32.05,74919.46,0.0,0.41224,0.00016,29.51269]
[1779891448973,32.05,74919.46,0.0,0.41224,0.00016,29.51269]
[1779891449050,32.05,74919.46,0.0,0.41224,0.00016,29.51269]
[1779891449925,32.05,74917.49,0.0,0.41193,0.00016,29.50661]
[1779891450040,32.05,74917.49,0.0,0.41193,0.00016,29.50661]
[1779891455790,32.05,74911.57,0.0,0.41097,0.00016,29.48528]
[1779891457434,32.05,74911.57,0.0,0.41097,0.00016,29.48528]
[1779891457953,32.05,74910.16,0.0,0.41074,0.00016,29.48085]
[1779891458828,32.05,74910.21,0.0,0.41075,0.00016,29.481]
[1779891465503,32.05,74905.97,0.0,0.41007,0.00016,29.46757]
[1779891465623,32.05,74905.97,0.0,0.41007,0.00016,29.46757]
[1779891466023,32.05,74906.01,0.0,0.41007,0.00016,29.46765]
[1779891466063,32.05,74896.19,0.0,0.4085,0.00016,29.43648]
[1779891467469,32.05,74896.19,0.0,0.4085,0.00016,29.43648]
[1779891467530,32.05,74888.86,0.0,0.40733,0.00016,29.41291]
[1779891468227,32.05,74888.86,0.0,0.40733,0.00016,29.41291]
[1779891470903,32.04,74898.42,0.0,0.40885,0.00016,29.44355]
[1779891474075,32.04,74900.01,0.0,0.40911,0.00016,29.44859]
[1779891474543,32.04,74900.01,0.0,0.40911,0.00016,29.44859]
[1779891475078,32.04,74902.32,0.0,0.40947,0.00016,29.45589]
[1779891475249,32.04,74902.32,0.0,0.40947,0.00016,29.45589]
[1779891475315,32.04,74902.32,0.0,0.40947,0.00016,29.45589]
[1779891475977,32.04,74904.89,0.0,0.40988,0.00016,29.46402]
[1779891476027,32.04,74904.89,0.0,0.40988,0.00016,29.46402]
[1779891476214,32.04,74904.89,0.0,0.40988,0.00016,29.46402]
[1779891476434,32.04,74904.89,0.0,0.40988,0.00016,29.46402]
[1779891476536,32.04,74915.06,0.0,0.41151,0.00016,29.49587]
[1779891477071,32.04,74915.06,0.0,0.41151,0.00016,29.49587]
[1779891477141,32.04,74915.06,0.0,0.41151,0.00016,29.49587]
[1779891477184,32.04,74926.99,0.0,0.41342,0.00016,29.53263]
[1779891477961,32.04,74926.99,0.0,0.41342,0.00016,29.53263]
[1779891477978,32.04,74926.99,0.0,0.41342,0.00016,29.53263]
[1779891481385,32.04,74923.42,0.0,0.41286,0.00016,29.52177]
[1779891482120,32.05,74924.32,0.0,0.413,0.00016,29.52458]
[1779891484695,32.05,74925.4,0.0,0.41318,0.00016,29.52791]
[1779891485009,32.05,74914.1,0.0,0.41137,0.00016,29.49307]
[1779891486087,32.05,74914.1,0.0,0.41137,0.00016,29.49307]
[1779891491786,32.05,74916.34,0.0,0.41173,0.00016,29.50004]
[1779891497090,32.05,74920.53,0.0,0.4124,0.00016,29.51299]
[1779891498203,32.05,74920.53,0.0,0.4124,0.00016,29.51299]
[1779891498261,32.05,74920.53,0.0,0.4124,0.00016,29.51299]
[1779891498283,32.05,74920.53,0.0,0.4124,0.00016,29.51299]
[1779891499649,32.05,74921.97,0.0,0.41263,0.00016,29.51744]
[1779891499660,32.05,74921.97,0.0,0.41263,0.00016,29.51744]
[1779891499934,32.05,74928.53,0.0,0.41368,0.00016,29.53753]
[1779891500012,32.05,74928.53,0.0,0.41368,0.00016,29.53753]
[1779891501064,32.05,74931.04,0.0,0.41409,0.00016,29.54516]
[1779891501478,32.05,74931.04,0.0,0.41409,0.00016,29.54516]
[1779891501489,32.05,74931.04,0.0,0.41409,0.00016,29.54516]
[1779891501525,32.05,74918.3,0.0,0.41205,0.00016,29.50619]
[1779891502125,32.05,74911.0,0.0,0.41088,0.00016,29.48348]
[1779891504139,32.05,74910.5,0.0,0.4108,0.00016,29.48192]
[1779891505058,32.05,74910.5,0.0,0.4108,0.00016,29.48192]
[1779891508222,32.05,74910.72,0.0,0.41083,0.00016,29.48258]
[1779891509899,32.05,74909.16,0.0,0.41058,0.00016,29.47768]
[1779891511098,32.05,74909.87,0.0,0.41069,0.00016,29.4799]
[1779891511228,32.05,74909.87,0.0,0.41069,0.00016,29.4799]
[1779891513144,32.05,74922.6,0.0,0.41272,0.00016,29.51649]
[1779891513173,32.05,74922.6,0.0,0.41272,0.00016,29.51649]
[1779891513949,32.05,74923.53,0.0,0.41287,0.00016,29.51935]
[1779891515980,32.05,74931.58,0.0,0.41417,0.00016,29.54394]
[1779891516433,32.05,74931.58,0.0,0.41417,0.00016,29.54394]
[1779891516567,32.05,74931.58,0.0,0.41417,0.00016,29.54394]
[1779891516580,32.05,74931.58,0.0,0.41417,0.00016,29.54394]
[1779891516743,32.05,74931.58,0.0,0.41417,0.00016,29.54394]
[1779891516747,32.05,74937.49,0.0,0.41512,0.00016,29.56184]
[1779891518209,32.05,74942.03,0.0,0.41585,0.00016,29.57542]
[1779891519412,32.05,74946.56,0.0,0.41657,0.00016,29.58882]
[1779891519871,32.05,74946.68,0.0,0.41659,0.00016,29.58915]
[1779891522300,32.05,74949.05,0.0,0.41697,0.00016,29.59614]
[1779891522437,32.05,74949.05,0.0,0.41697,0.00016,29.59614]
[1779891522438,32.05,74949.05,0.0,0.41697,0.00016,29.59614]
[1779891523693,32.05,74947.88,0.0,0.41678,0.00016,29.59265]
[1779891524299,32.05,74962.17,0.0,0.41907,0.00016,29.63438]
[1779891525998,32.05,74964.74,0.0,0.41949,0.00016,29.64179]
[1779891530609,32.05,74968.22,0.0,0.42006,0.00016,29.65191]
[1779891530712,32.05,74968.22,0.0,0.42006,0.00016,29.65191]
[1779891530709,32.05,74975.48,0.0,0.42123,0.00016,29.67257]
[1779891533600,32.05,74982.3,0.0,0.42233,0.00016,29.6917]
[1779891535013,32.05,74983.41,0.0,0.42251,0.00016,29.69482]
[1779891538570,32.05,74973.27,0.0,0.42087,0.00016,29.66636]
[1779891540695,32.05,74976.05,0.0,0.42132,0.00016,29.67424]
[1779891541945,32.05,74980.2,0.0,0.42199,0.00016,29.68591]
[1779891542529,32.05,74980.2,0.0,0.42199,0.00016,29.68591]
[1779891542646,32.05,74980.2,0.0,0.42199,0.00016,29.68591]
[1779891542965,32.05,74979.36,0.0,0.42186,0.00016,29.68357]
[1779891543169,32.05,74979.36,0.0,0.42186,0.00016,29.68357]
[1779891543239,32.05,74979.36,0.0,0.42186,0.00016,29.68357]
[1779891543546,32.05,74979.36,0.0,0.42186,0.00016,29.68357]
[1779891547023,32.05,74989.98,0.0,0.42357,0.00016,29.7131]
[1779891547203,32.05,74989.98,0.0,0.42357,0.00016,29.7131]
[1779891547225,32.05,74989.98,0.0,0.42357,0.00016,29.7131]
[1779891547463,32.05,74982.18,0.0,0.42231,0.00016,29.6915]
[1779891552394,32.06,74976.63,0.0,0.42142,0.00016,29.67599]
[1779891552729,32.06,74976.63,0.0,0.42142,0.00016,29.67599]
[1779891554232,32.06,74980.2,0.0,0.422,0.00016,29.686]
[1779891557055,32.06,74976.05,0.0,0.42133,0.00016,29.67436]
[1779891557537,32.06,74968.31,0.0,0.42009,0.00016,29.65242]
[1779891558633,32.06,74968.31,0.0,0.42009,0.00016,29.65242]
[1779891560902,32.06,74969.79,0.0,0.42033,0.00016,29.6567]
[1779891563933,32.06,74981.83,0.0,0.42227,0.00016,29.69067]
[1779891564911,32.06,74988.4,0.0,0.42333,0.00016,29.70889]
[1779891566816,32.06,74989.47,0.0,0.4235,0.00016,29.71184]
[1779891568808,32.06,74991.19,0.0,0.42378,0.00016,29.71658]
[1779891568996,32.06,74993.92,0.0,0.42422,0.00016,29.72406]
[1779891574655,32.06,74997.34,0.0,0.42475,0.00016,29.7304]
[1779891575543,32.06,74997.34,0.0,0.42475,0.00016,29.7304]
[1779891576519,32.06,74995.62,0.0,0.42447,0.00016,29.72571]
[1779891578585,32.06,74994.9,0.0,0.42436,0.00016,29.72372]
[1779891583719,32.05,75002.96,0.0,0.42565,0.00016,29.74548]
[1779891583965,32.05,75002.96,0.0,0.42565,0.00016,29.74548]
[1779891583999,32.05,75002.96,0.0,0.42565,0.00016,29.74548]
[1779891584034,32.05,75002.96,0.0,0.42565,0.00016,29.74548]
[1779891584034,32.05,75002.96,0.0,0.42565,0.00016,29.74548]
[1779891584320,32.05,75002.96,0.0,0.42565,0.00016,29.74548]
[1779891584335,32.05,75002.96,0.0,0.42565,0.00016,29.74548]
[1779891584399,32.05,75002.96,0.0,0.42565,0.00016,29.74548]
[1779891585582,32.05,75009.99,0.0,0.42678,0.00016,29.76424]
[1779891586411,32.05,75015.92,0.0,0.42774,0.00016,29.77988]
[1779891586524,32.05,75015.92,0.0,0.42774,0.00016,29.77988]
[1779891587235,32.05,75017.25,0.0,0.42795,0.00016,29.78334]
[1779891587252,32.05,75017.25,0.0,0.42795,0.00016,29.78334]
[1779891587502,32.05,75017.25,0.0,0.42795,0.00016,29.78334]
[1779891587747,32.05,75019.19,0.0,0.42826,0.00016,29.78838]
[1779891588354,32.05,75019.19,0.0,0.42826,0.00016,29.78838]
[1779891589248,32.05,75021.02,0.0,0.42855,0.00016,29.79313]
[1779891589569,32.05,75021.02,0.0,0.42855,0.00016,29.79313]
[1779891591233,32.05,75029.04,0.0,0.42984,0.00016,29.81378]
[1779891592639,32.05,75032.06,0.0,0.43033,0.00016,29.82147]
[1779891592689,32.05,75032.06,0.0,0.43033,0.00016,29.82147]
[1779891592748,32.05,75032.06,0.0,0.43033,0.00016,29.82147]
[1779891592783,32.05,75037.57,0.0,0.43121,0.00016,29.8354]
[1779891595017,32.05,75043.13,0.0,0.43212,0.00016,29.84941]
[1779891595076,32.05,75043.13,0.0,0.43212,0.00016,29.84941]
[1779891595238,32.05,75043.13,0.0,0.43212,0.00016,29.84941]
[1779891595804,32.05,75039.1,0.0,0.43146,0.00016,29.83927]
[1779891600840,32.04,75035.68,0.0,0.43089,0.00016,29.83042]
[1779891603740,32.04,75036.99,0.0,0.4311,0.00016,29.83365]
[1779891605289,32.04,75038.42,0.0,0.43133,0.00016,29.83721]
[1779891610230,32.03,75040.72,0.0,0.43169,0.00016,29.84296]
[1779891610542,32.03,75040.72,0.0,0.43169,0.00016,29.84296]
[1779891610998,32.03,75041.46,0.0,0.43181,0.00016,29.84481]
[1779891611006,32.03,75041.46,0.0,0.43181,0.00016,29.84481]
[1779891611389,32.03,75041.46,0.0,0.43181,0.00016,29.84481]
[1779891611705,32.03,75041.46,0.0,0.43181,0.00016,29.84481]
[1779891611780,32.03,75041.62,0.0,0.43184,0.00016,29.8452]
[1779891612142,32.03,75041.62,0.0,0.43184,0.00016,29.8452]
[1779891612526,32.03,75041.62,0.0,0.43184,0.00016,29.8452]
[1779891612585,32.03,75041.62,0.0,0.43184,0.00016,29.8452]
[1779891612922,32.03,75041.62,0.0,0.43184,0.00016,29.8452]
[1779891612670,32.03,75033.92,0.0,0.4306,0.00016,29.82577]
[1779891613295,32.03,75033.92,0.0,0.4306,0.00016,29.82577]
[1779891613302,32.03,75033.92,0.0,0.4306,0.00016,29.82577]
[1779891613545,32.03,75033.92,0.0,0.4306,0.00016,29.82577]
[1779891613678,32.03,75033.92,0.0,0.4306,0.00016,29.82577]
[1779891613769,32.03,75014.25,0.0,0.42742,0.00016,29.77482]
[1779891614164,32.03,75014.25,0.0,0.42742,0.00016,29.77482]
[1779891614175,32.03,75014.25,0.0,0.42742,0.00016,29.77482]
[1779891614189,32.03,75014.25,0.0,0.42742,0.00016,29.77482]
[1779891614665,32.03,74951.03,0.0,0.41724,0.00016,29.59842]
[1779891615018,32.03,74951.03,0.0,0.41724,0.00016,29.59842]
[1779891615031,32.03,74951.03,0.0,0.41724,0.00016,29.59842]
[1779891615546,32.03,74951.03,0.0,0.41724,0.00016,29.59842]
[1779891615678,32.03,74923.43,0.0,0.41279,0.00016,29.51524]
[1779891616062,32.03,74923.43,0.0,0.41279,0.00016,29.51524]
[1779891616176,32.03,74923.43,0.0,0.41279,0.00016,29.51524]
[1779891616647,32.03,74923.43,0.0,0.41279,0.00016,29.51524]
[1779891616855,32.03,74937.66,0.0,0.41507,0.00016,29.55844]
[1779891616928,32.03,74937.66,0.0,0.41507,0.00016,29.55844]
[1779891616993,32.03,74937.66,0.0,0.41507,0.00016,29.55844]
[1779891617448,32.03,74937.66,0.0,0.41507,0.00016,29.55844]
[1779891617973,32.03,74937.13,0.0,0.41499,0.00016,29.55684]
[1779891618195,32.03,74937.13,0.0,0.41499,0.00016,29.55684]
[1779891618482,32.03,74937.13,0.0,0.41499,0.00016,29.55684]
[1779891618627,32.03,74937.13,0.0,0.41499,0.00016,29.55684]
[1779891618798,32.03,74937.13,0.0,0.41499,0.00016,29.55684]
[1779891619226,32.03,74933.03,0.0,0.41432,0.00016,29.54435]
[1779891619329,32.03,74933.03,0.0,0.41432,0.00016,29.54435]
[1779891619388,32.03,74933.03,0.0,0.41432,0.00016,29.54435]
[1779891619691,32.03,74933.03,0.0,0.41432,0.00016,29.54435]
[1779891619938,32.03,74938.04,0.0,0.41513,0.00016,29.55943]
[1779891620402,32.03,74938.04,0.0,0.41513,0.00016,29.55943]
[1779891620476,32.03,74938.04,0.0,0.41513,0.00016,29.55943]
[1779891620571,32.03,74938.04,0.0,0.41513,0.00016,29.55943]
[1779891620687,32.03,74938.04,0.0,0.41513,0.00016,29.55943]
[1779891620771,32.03,74938.04,0.0,0.41513,0.00016,29.55943]
[1779891620870,32.03,74938.04,0.0,0.41513,0.00016,29.55943]
[1779891620965,32.02,74942.11,0.0,0.41578,0.00016,29.57157]
[1779891621190,32.02,74942.11,0.0,0.41578,0.00016,29.57157]
[1779891621326,32.02,74942.11,0.0,0.41578,0.00016,29.57157]
[1779891621392,32.02,74942.11,0.0,0.41578,0.00016,29.57157]
[1779891621669,32.02,74942.11,0.0,0.41578,0.00016,29.57157]
[1779891621723,32.02,74942.11,0.0,0.41578,0.00016,29.57157]
[1779891621774,32.02,74933.0,0.0,0.41431,0.00016,29.54412]
[1779891621960,32.02,74933.0,0.0,0.41431,0.00016,29.54412]
[1779891622066,32.02,74933.0,0.0,0.41431,0.00016,29.54412]
[1779891622133,32.02,74933.0,0.0,0.41431,0.00016,29.54412]
[1779891622704,32.02,74933.0,0.0,0.41431,0.00016,29.54412]
[1779891622914,32.02,74933.0,0.0,0.41431,0.00016,29.54412]
[1779891622942,32.02,74931.44,0.0,0.41406,0.00016,29.53933]
[1779891623017,32.02,74931.44,0.0,0.41406,0.00016,29.53933]
[1779891623091,32.02,74931.44,0.0,0.41406,0.00016,29.53933]
[1779891623719,32.02,74931.44,0.0,0.41406,0.00016,29.53933]
[1779891623742,32.02,74931.44,0.0,0.41406,0.00016,29.53933]
[1779891624030,32.02,74934.39,0.0,0.41453,0.00016,29.54821]
[1779891624129,32.02,74934.39,0.0,0.41453,0.00016,29.54821]
[1779891624191,32.02,74934.39,0.0,0.41453,0.00016,29.54821]
[1779891624703,32.02,74934.39,0.0,0.41453,0.00016,29.54821]
[1779891624921,32.02,74931.15,0.0,0.414,0.00016,29.53833]
[1779891625463,32.02,74931.15,0.0,0.414,0.00016,29.53833]
[1779891625728,32.02,74931.15,0.0,0.414,0.00016,29.53833]
[1779891626064,32.02,74932.57,0.0,0.41423,0.00016,29.54258]
[1779891626123,32.02,74932.57,0.0,0.41423,0.00016,29.54258]
[1779891626160,32.02,74932.57,0.0,0.41423,0.00016,29.54258]
[1779891628092,32.02,74943.72,0.0,0.41601,0.00016,29.57597]
[1779891630567,32.01,74943.58,0.0,0.41598,0.00016,29.57547]
[1779891630662,32.01,74942.48,0.0,0.4158,0.00016,29.57209]
[1779891631229,32.01,74942.48,0.0,0.4158,0.00016,29.57209]
[1779891631242,32.01,74942.48,0.0,0.4158,0.00016,29.57209]
[1779891631275,32.01,74942.48,0.0,0.4158,0.00016,29.57209]
[1779891631376,32.01,74942.41,0.0,0.41578,0.00016,29.56899]
[1779891632323,32.01,74942.41,0.0,0.41578,0.00016,29.56899]
[1779891632650,32.01,74942.41,0.0,0.41578,0.00016,29.56899]
[1779891632661,32.01,74942.41,0.0,0.41578,0.00016,29.56899]
[1779891633534,32.01,74937.44,0.0,0.41497,0.00016,29.55397]
[1779891633601,32.01,74937.44,0.0,0.41497,0.00016,29.55397]
[1779891633700,32.01,74920.18,0.0,0.4122,0.00016,29.50131]
[1779891634300,32.01,74920.18,0.0,0.4122,0.00016,29.50131]
[1779891634386,32.01,74920.18,0.0,0.4122,0.00016,29.50131]
[1779891634490,32.01,74907.5,0.0,0.41017,0.00016,29.46176]
[1779891635070,32.01,74907.5,0.0,0.41017,0.00016,29.46176]
[1779891635662,32.01,74907.5,0.0,0.41017,0.00016,29.46176]
[1779891635933,32.01,74905.57,0.0,0.40986,0.00016,29.45566]
[1779891635960,32.01,74905.57,0.0,0.40986,0.00016,29.45566]
[1779891636061,32.01,74905.57,0.0,0.40986,0.00016,29.45566]
[1779891636440,32.01,74905.57,0.0,0.40986,0.00016,29.45566]
[1779891637678,32.01,74898.53,0.0,0.40873,0.00016,29.43327]
[1779891637714,32.01,74898.53,0.0,0.40873,0.00016,29.43327]
[1779891639944,32.01,74890.65,0.0,0.40747,0.00016,29.40795]
[1779891640739,32.01,74890.65,0.0,0.40747,0.00016,29.40795]
[1779891641589,32.01,74885.0,0.0,0.40657,0.00016,29.38964]
[1779891642862,32.01,74877.91,0.0,0.40543,0.00016,29.36645]
[1779891648390,32.01,74879.97,0.0,0.40577,0.00016,29.3733]
[1779891650858,32.01,74875.22,0.0,0.40501,0.00016,29.35769]
[1779891651572,32.01,74870.81,0.0,0.4043,0.00016,29.34293]
[1779891652278,32.01,74878.18,0.0,0.40548,0.00016,29.36733]
[1779891654999,32.01,74884.26,0.0,0.40645,0.00016,29.38727]
[1779891658214,32.01,74876.82,0.0,0.40526,0.00016,29.36294]
[1779891659538,32.01,74872.73,0.0,0.40461,0.00016,29.34942]
[1779891659598,32.01,74872.73,0.0,0.40461,0.00016,29.34942]
[1779891659639,32.01,74865.66,0.0,0.40349,0.00016,29.32595]
[1779891662679,32.01,74853.75,0.0,0.40158,0.00016,29.28574]
[1779891664447,32.01,74853.98,0.0,0.40162,0.00016,29.28653]
[1779891664557,32.01,74853.98,0.0,0.40162,0.00016,29.28653]
[1779891664655,32.01,74853.98,0.0,0.40162,0.00016,29.28653]
[1779891664895,32.01,74853.98,0.0,0.40162,0.00016,29.28653]
[1779891665322,32.01,74854.79,0.0,0.40175,0.00016,29.28926]
[1779891665456,32.01,74854.79,0.0,0.40175,0.00016,29.28926]
[1779891665752,32.01,74854.79,0.0,0.40175,0.00016,29.28926]
[1779891665847,32.01,74846.71,0.0,0.40046,0.00016,29.26163]
[1779891667386,32.01,74854.36,0.0,0.40168,0.00016,29.28775]
[1779891668708,32.01,74854.36,0.0,0.40168,0.00016,29.28775]
[1779891669159,32.01,74854.49,0.0,0.40169,0.00016,29.28811]
[1779891669675,32.01,74854.49,0.0,0.40169,0.00016,29.28811]
[1779891669775,32.01,74866.8,0.0,0.40365,0.00016,29.3295]
[1779891670485,32.01,74866.8,0.0,0.40365,0.00016,29.3295]
[1779891670887,32.01,74866.8,0.0,0.40365,0.00016,29.3295]
[1779891670541,32.01,74877.39,0.0,0.40535,0.00016,29.36463]
[1779891671317,32.01,74877.39,0.0,0.40535,0.00016,29.36463]
[1779891672756,32.01,74878.47,0.0,0.40552,0.00016,29.36821]
[1779891672887,32.01,74878.47,0.0,0.40552,0.00016,29.36821]
[1779891673382,32.01,74879.59,0.0,0.4057,0.00016,29.37194]
[1779891673999,32.01,74884.71,0.0,0.40652,0.00016,29.38868]
[1779891676221,32.01,74881.4,0.0,0.40599,0.00016,29.37789]
[1779891677459,32.01,74877.21,0.0,0.40532,0.00016,29.36415]
[1779891677538,32.01,74877.21,0.0,0.40532,0.00016,29.36415]
[1779891677630,32.01,74876.92,0.0,0.40528,0.00016,29.36323]
[1779891678141,32.01,74876.92,0.0,0.40528,0.00016,29.36323]
[1779891678226,32.01,74876.92,0.0,0.40528,0.00016,29.36323]
[1779891679890,32.01,74869.73,0.0,0.40413,0.00016,29.33942]
[1779891681752,32.01,74866.15,0.0,0.40356,0.00016,29.3275]
[1779891681753,32.01,74866.15,0.0,0.40356,0.00016,29.3275]
[1779891681819,32.01,74868.54,0.0,0.40394,0.00016,29.33555]
[1779891681974,32.01,74868.54,0.0,0.40394,0.00016,29.33555]
[1779891682243,32.01,74868.54,0.0,0.40394,0.00016,29.33555]
[1779891682246,32.01,74868.54,0.0,0.40394,0.00016,29.33555]
[1779891682854,32.01,74865.46,0.0,0.40345,0.00016,29.32524]
[1779891685732,32.01,74861.56,0.0,0.40283,0.00016,29.31213]
[1779891687870,32.01,74852.91,0.0,0.40145,0.00016,29.28287]
[1779891688722,32.01,74848.97,0.0,0.40082,0.00016,29.26936]
[1779891690177,32.01,74853.32,0.0,0.40151,0.00016,29.28416]
[1779891690192,32.01,74853.32,0.0,0.40151,0.00016,29.28416]
[1779891691234,32.01,74854.67,0.0,0.40172,0.00016,29.2887]
[1779891691552,32.01,74854.67,0.0,0.40172,0.00016,29.2887]
[1779891692567,32.01,74865.56,0.0,0.40345,0.00016,29.32247]
[1779891694579,32.01,74857.97,0.0,0.40223,0.00016,29.29679]
[1779891695178,32.01,74857.97,0.0,0.40223,0.00016,29.29679]
[1779891697776,32.01,74857.73,0.0,0.40218,0.00016,29.29584]
[1779891700628,32.0,74867.05,0.0,0.40366,0.00016,29.32696]
[1779891703969,32.0,74868.93,0.0,0.40395,0.00016,29.33309]
[1779891703979,32.0,74868.93,0.0,0.40395,0.00016,29.33309]
[1779891704163,32.0,74869.75,0.0,0.40408,0.00016,29.33575]
[1779891704657,32.0,74872.87,0.0,0.40457,0.00016,29.34604]
[1779891705698,32.0,74872.87,0.0,0.40457,0.00016,29.34604]
[1779891705751,32.0,74872.87,0.0,0.40457,0.00016,29.34604]
[1779891705799,32.0,74873.85,0.0,0.40473,0.00016,29.34924]
[1779891706977,32.0,74873.85,0.0,0.40473,0.00016,29.34924]
[1779891707372,32.0,74869.49,0.0,0.40403,0.00016,29.33475]
[1779891709783,32.0,74866.57,0.0,0.40356,0.00016,29.32501]
[1779891711007,32.0,74866.64,0.0,0.40357,0.00016,29.32521]
[1779891711032,32.0,74866.64,0.0,0.40357,0.00016,29.32521]
[1779891711289,32.0,74865.73,0.0,0.40343,0.00016,29.32216]
[1779891711505,32.0,74865.73,0.0,0.40343,0.00016,29.32216]
[1779891711706,32.0,74854.03,0.0,0.40156,0.00016,29.28265]
[1779891712183,32.0,74854.03,0.0,0.40156,0.00016,29.28265]
[1779891712513,32.0,74854.03,0.0,0.40156,0.00016,29.28265]
[1779891715734,32.0,74847.13,0.0,0.40046,0.00016,29.25908]
[1779891716211,32.0,74847.13,0.0,0.40046,0.00016,29.25908]
[1779891716231,32.0,74847.13,0.0,0.40046,0.00016,29.25908]
[1779891716741,32.0,74845.27,0.0,0.40016,0.00016,29.25264]
[1779891718650,31.99,74845.6,0.0,0.40021,0.00016,29.25373]
[1779891720483,31.99,74844.57,0.0,0.40004,0.00016,29.25008]
[1779891721497,31.99,74848.23,0.0,0.40062,0.00016,29.26263]
[1779891721742,31.99,74848.23,0.0,0.40062,0.00016,29.26263]
[1779891721776,31.99,74845.41,0.0,0.40017,0.00016,29.25289]
[1779891723312,31.99,74844.89,0.0,0.40009,0.00016,29.25107]
[1779891723790,31.99,74845.5,0.0,0.40018,0.00016,29.25312]
[1779891728825,31.99,74845.76,0.0,0.40021,0.00016,29.25374]
[1779891732967,31.98,74848.71,0.0,0.40067,0.00016,29.26372]
[1779891733921,31.98,74848.8,0.0,0.40068,0.00016,29.26397]
[1779891737932,31.98,74846.48,0.0,0.4003,0.00016,29.25584]
[1779891737971,31.98,74842.46,0.0,0.39966,0.00016,29.24191]
[1779891742174,31.98,74842.99,0.0,0.39974,0.00016,29.24363]
[1779891744300,31.98,74838.58,0.0,0.39903,0.00016,29.22827]
[1779891744857,31.98,74838.58,0.0,0.39903,0.00016,29.22827]
[1779891747019,31.98,74835.16,0.0,0.39848,0.00016,29.21623]
[1779891748422,31.97,74837.91,0.0,0.39891,0.00016,29.22573]
[1779891750243,31.97,74837.12,0.0,0.39878,0.00016,29.22289]
[1779891751386,31.97,74835.7,0.0,0.39855,0.00016,29.21788]
[1779891751458,31.97,74835.7,0.0,0.39855,0.00016,29.21788]
[1779891751903,31.97,74835.7,0.0,0.39855,0.00016,29.21788]
[1779891751987,31.97,74818.87,0.0,0.39586,0.00016,29.15545]
[1779891752106,31.97,74818.87,0.0,0.39586,0.00016,29.15545]
[1779891752116,31.97,74818.87,0.0,0.39586,0.00016,29.15545]
[1779891752243,31.97,74818.87,0.0,0.39586,0.00016,29.15545]
[1779891752428,31.97,74818.87,0.0,0.39586,0.00016,29.15545]
[1779891752994,31.97,74808.51,0.0,0.39421,0.00016,29.11817]
[1779891753237,31.97,74808.51,0.0,0.39421,0.00016,29.11817]
[1779891754010,31.97,74808.51,0.0,0.39421,0.00016,29.11817]
[1779891754000,31.97,74799.91,0.0,0.39284,0.00016,29.08687]
[1779891754692,31.97,74799.91,0.0,0.39284,0.00016,29.08687]
[1779891754697,31.97,74799.91,0.0,0.39284,0.00016,29.08687]
[1779891754880,31.97,74799.91,0.0,0.39284,0.00016,29.08687]
[1779891755007,31.97,74788.67,0.0,0.39106,0.00016,29.04547]
[1779891755352,31.97,74788.67,0.0,0.39106,0.00016,29.04547]
[1779891755555,31.97,74788.67,0.0,0.39106,0.00016,29.04547]
[1779891756627,31.97,74784.8,0.0,0.39044,0.00016,29.03111]
[1779891757376,31.97,74785.35,0.0,0.39053,0.00016,29.03321]
[1779891758737,31.97,74791.01,0.0,0.39143,0.00016,29.05426]
[1779891760978,31.97,74794.86,0.0,0.39205,0.00016,29.0685]
[1779891762544,31.97,74794.14,0.0,0.39193,0.00016,29.0659]
[1779891763580,31.97,74787.22,0.0,0.39084,0.00016,29.04032]
[1779891764115,31.97,74789.06,0.0,0.39113,0.00016,29.04719]
[1779891764517,31.97,74789.06,0.0,0.39113,0.00016,29.04719]
[1779891765504,31.98,74776.43,0.0,0.38913,0.00016,29.00006]
[1779891769288,31.98,74770.44,0.0,0.38819,0.00016,28.97762]
[1779891770293,31.98,74768.96,0.0,0.38796,0.00016,28.97214]
[1779891771517,31.98,74764.65,0.0,0.38728,0.00016,28.95573]
[1779891772588,31.98,74766.07,0.0,0.38751,0.00016,28.96123]
[1779891774040,31.98,74767.67,0.0,0.38776,0.00016,28.9674]
[1779891773856,31.98,74775.37,0.0,0.38899,0.00016,28.99667]
[1779891774707,31.98,74775.37,0.0,0.38899,0.00016,28.99667]
[1779891775875,31.98,74782.74,0.0,0.39016,0.00016,29.02432]
[1779891777830,31.98,74794.52,0.0,0.39203,0.00016,29.06806]
[1779891782377,31.98,74802.65,0.0,0.39332,0.00016,29.09784]
[1779891783322,31.98,74805.43,0.0,0.39376,0.00016,29.10794]
[1779891783818,31.98,74805.43,0.0,0.39376,0.00016,29.10794]
[1779891784851,31.98,74809.97,0.0,0.39448,0.00016,29.12436]
[1779891785242,31.98,74799.15,0.0,0.39276,0.00016,29.08502]
[1779891786718,31.98,74799.15,0.0,0.39276,0.00016,29.08502]
[1779891791840,31.98,74805.78,0.0,0.39382,0.00016,29.10924]
[1779891794751,31.98,74808.5,0.0,0.39425,0.00016,29.11907]
[1779891794848,31.98,74808.5,0.0,0.39425,0.00016,29.11907]
[1779891795370,31.98,74803.53,0.0,0.39346,0.00016,29.10102]
[1779891795557,31.98,74803.53,0.0,0.39346,0.00016,29.10102]
[1779891796868,31.98,74799.14,0.0,0.39276,0.00016,29.085]
[1779891796932,31.98,74788.77,0.0,0.39112,0.00016,29.04684]
[1779891797519,31.98,74788.77,0.0,0.39112,0.00016,29.04684]
[1779891798158,31.98,74786.17,0.0,0.39071,0.00016,29.03719]
[1779891798203,31.98,74786.17,0.0,0.39071,0.00016,29.03719]
[1779891798221,31.98,74786.17,0.0,0.39071,0.00016,29.03719]
[1779891802405,31.99,74794.67,0.0,0.39206,0.00016,29.06873]
[1779891802927,31.99,74794.67,0.0,0.39206,0.00016,29.06873]
[1779891806130,31.99,74791.49,0.0,0.39156,0.00016,29.05708]
[1779891808287,31.99,74785.44,0.0,0.3906,0.00016,29.0347]
[1779891809608,31.99,74786.81,0.0,0.39082,0.00016,29.03983]
[1779891810400,31.99,74787.61,0.0,0.39095,0.00016,29.04283]
[1779891810409,31.99,74787.61,0.0,0.39095,0.00016,29.04283]
[1779891812443,31.99,74788.41,0.0,0.39107,0.00016,29.04292]
[1779891815637,31.99,74784.91,0.0,0.39052,0.00016,29.03]
[1779891816574,31.99,74784.85,0.0,0.39051,0.00016,29.02981]
[1779891816691,31.99,74784.85,0.0,0.39051,0.00016,29.02981]
[1779891816933,31.99,74784.55,0.0,0.39046,0.00016,29.02876]
[1779891818303,31.99,74782.57,0.0,0.39015,0.00016,29.02138]
[1779891823448,31.99,74779.89,0.0,0.38973,0.00016,29.01149]
[1779891824944,31.99,74780.97,0.0,0.3899,0.00016,29.01556]
[1779891825917,31.99,74782.22,0.0,0.3901,0.00016,29.02029]
[1779891827190,31.99,74782.45,0.0,0.39014,0.00016,29.02118]
[1779891827651,31.99,74782.45,0.0,0.39014,0.00016,29.02118]
[1779891831994,32.0,74782.38,0.0,0.39014,0.00016,29.02102]
[1779891832026,32.0,74782.38,0.0,0.39014,0.00016,29.02102]
[1779891832037,32.0,74782.38,0.0,0.39014,0.00016,29.02102]
[1779891832087,32.0,74782.75,0.0,0.3902,0.00016,29.02246]
[1779891832217,32.0,74782.75,0.0,0.3902,0.00016,29.02246]
[1779891833002,32.0,74782.75,0.0,0.3902,0.00016,29.02246]
[1779891833107,32.0,74790.74,0.0,0.39147,0.00016,29.05215]
[1779891833591,32.0,74790.74,0.0,0.39147,0.00016,29.05215]
[1779891833663,32.0,74799.7,0.0,0.39289,0.00016,29.08508]
[1779891835689,32.0,74801.87,0.0,0.39323,0.00016,29.09301]
[1779891839336,32.0,74799.87,0.0,0.39292,0.00016,29.0857]
[1779891840270,32.0,74799.47,0.0,0.39285,0.00016,29.08424]
[1779891842250,32.0,74794.17,0.0,0.39201,0.00016,29.06484]
[1779891843306,32.0,74793.71,0.0,0.39194,0.00016,29.06315]
[1779891843336,32.0,74793.71,0.0,0.39194,0.00016,29.06315]
[1779891843360,32.0,74793.71,0.0,0.39194,0.00016,29.06315]
[1779891843606,32.0,74793.71,0.0,0.39194,0.00016,29.06315]
[1779891844574,32.0,74787.05,0.0,0.39088,0.00016,29.03854]
[1779891844610,32.0,74787.05,0.0,0.39088,0.00016,29.03854]
[1779891844656,32.0,74781.07,0.0,0.38994,0.00016,29.01628]
[1779891846045,32.0,74781.07,0.0,0.38994,0.00016,29.01628]
[1779891846129,32.0,74781.07,0.0,0.38994,0.00016,29.01628]
[1779891846881,32.0,74775.68,0.0,0.38908,0.00016,28.99611]
[1779891847823,32.0,74776.9,0.0,0.38928,0.00016,29.00074]
[1779891851300,32.0,74778.02,0.0,0.38946,0.00016,29.00506]
[1779891853118,32.0,74775.7,0.0,0.3891,0.00016,28.99638]
[1779891853121,32.0,74775.7,0.0,0.3891,0.00016,28.99638]
[1779891855869,32.0,74774.45,0.0,0.3889,0.00016,28.9918]
[1779891855871,32.0,74774.45,0.0,0.3889,0.00016,28.9918]
[1779891856889,32.0,74774.39,0.0,0.3889,0.00016,28.99166]
[1779891858216,32.0,74768.98,0.0,0.38804,0.00016,28.97125]
[1779891860928,32.0,74764.52,0.0,0.38734,0.00016,28.95433]
[1779891864157,32.0,74762.01,0.0,0.38694,0.00016,28.94478]
[1779891867381,32.0,74764.12,0.0,0.38728,0.00016,28.95288]
[1779891872638,32.01,74764.67,0.0,0.38737,0.00016,28.95238]
[1779891877892,32.01,74774.82,0.0,0.38899,0.00016,28.99114]
[1779891879106,32.01,74774.82,0.0,0.38899,0.00016,28.99114]
[1779891880114,32.01,74780.06,0.0,0.38983,0.00016,29.01094]
[1779891881742,32.02,74780.4,0.0,0.38989,0.00016,29.01226]
[1779891883371,32.02,74780.41,0.0,0.38989,0.00016,29.01238]
[1779891884301,32.02,74780.68,0.0,0.38994,0.00016,29.01344]
[1779891885432,32.02,74776.73,0.0,0.38931,0.00016,28.99868]
[1779891885462,32.02,74776.73,0.0,0.38931,0.00016,28.99868]
[1779891885704,32.02,74776.73,0.0,0.38931,0.00016,28.99868]
[1779891885954,32.02,74774.0,0.0,0.38888,0.00016,28.98845]
[1779891886493,32.02,74774.0,0.0,0.38888,0.00016,28.98845]
[1779891886699,32.02,74774.0,0.0,0.38888,0.00016,28.98845]
[1779891891125,32.02,74763.52,0.0,0.38723,0.00016,28.94894]
[1779891900772,32.02,74761.6,0.0,0.38694,0.00016,28.94175]
[1779891901881,32.02,74761.36,0.0,0.3869,0.00016,28.94084]
[1779891902073,32.02,74763.82,0.0,0.38729,0.00016,28.95026]
[1779891902496,32.02,74763.82,0.0,0.38729,0.00016,28.95026]
[1779891903080,32.02,74765.22,0.0,0.38751,0.00016,28.95564]
[1779891903821,32.02,74765.22,0.0,0.38751,0.00016,28.95564]
[1779891904092,32.02,74765.34,0.0,0.38753,0.00016,28.95614]
[1779891907212,32.03,74771.06,0.0,0.38845,0.00016,28.97803]
[1779891907269,32.03,74771.06,0.0,0.38845,0.00016,28.97803]
[1779891907622,32.03,74771.06,0.0,0.38845,0.00016,28.97803]
[1779891907625,32.03,74771.06,0.0,0.38845,0.00016,28.97803]
[1779891907706,32.03,74771.06,0.0,0.38845,0.00016,28.97803]
[1779891907747,32.03,74771.06,0.0,0.38845,0.00016,28.97803]
[1779891907857,32.03,74771.06,0.0,0.38845,0.00016,28.97803]
[1779891908111,32.03,74771.06,0.0,0.38845,0.00016,28.97803]
[1779891908118,32.03,74771.06,0.0,0.38845,0.00016,28.97803]
[1779891909065,32.03,74773.28,0.0,0.3888,0.00016,28.98646]
[1779891909443,32.03,74768.81,0.0,0.3881,0.00016,28.96963]
[1779891909506,32.03,74768.81,0.0,0.3881,0.00016,28.96963]
[1779891909539,32.03,74768.81,0.0,0.3881,0.00016,28.96963]
[1779891909591,32.03,74768.81,0.0,0.3881,0.00016,28.96963]
[1779891909669,32.03,74768.81,0.0,0.3881,0.00016,28.96963]
[1779891909735,32.03,74768.81,0.0,0.3881,0.00016,28.96963]
[1779891910119,32.03,74768.81,0.0,0.3881,0.00016,28.96963]
[1779891910280,32.03,74768.77,0.0,0.38809,0.00016,28.96954]
[1779891910531,32.03,74768.77,0.0,0.38809,0.00016,28.96954]
[1779891910719,32.03,74768.77,0.0,0.38809,0.00016,28.96954]
[1779891911203,32.03,74768.77,0.0,0.38809,0.00016,28.96954]
[1779891911346,32.03,74771.11,0.0,0.38847,0.00016,28.97845]
[1779891911625,32.03,74771.11,0.0,0.38847,0.00016,28.97845]
[1779891912116,32.03,74771.11,0.0,0.38847,0.00016,28.97845]
[1779891912651,32.03,74772.67,0.0,0.38872,0.00016,28.9844]
[1779891916413,32.03,74775.99,0.0,0.38925,0.00016,28.99709]
[1779891916759,32.03,74775.99,0.0,0.38925,0.00016,28.99709]
[1779891916775,32.03,74775.99,0.0,0.38925,0.00016,28.99709]
[1779891918154,32.03,74776.08,0.0,0.38927,0.00016,28.99747]
[1779891923224,32.04,74783.73,0.0,0.39049,0.00016,29.02634]
[1779891926278,32.04,74785.59,0.0,0.39079,0.00016,29.03335]
[1779891926283,32.04,74785.59,0.0,0.39079,0.00016,29.03335]
[1779891926305,32.04,74785.59,0.0,0.39079,0.00016,29.03335]
[1779891926873,32.04,74785.59,0.0,0.39079,0.00016,29.03335]
[1779891927177,32.04,74785.59,0.0,0.39079,0.00016,29.03335]
[1779891927186,32.04,74785.59,0.0,0.39079,0.00016,29.03335]
[1779891927605,32.04,74791.52,0.0,0.39173,0.00016,29.05527]
[1779891927853,32.04,74791.52,0.0,0.39173,0.00016,29.05527]
[1779891927870,32.04,74806.63,0.0,0.39413,0.00016,29.11044]
[1779891928402,32.04,74806.63,0.0,0.39413,0.00016,29.11044]
[1779891929510,32.04,74807.41,0.0,0.39425,0.00016,29.11325]
[1779891930758,32.04,74812.82,0.0,0.39511,0.00016,29.13271]
[1779891932957,32.04,74803.88,0.0,0.39368,0.00016,29.09747]
[1779891938339,32.04,74802.73,0.0,0.39349,0.00016,29.09325]
[1779891939647,32.04,74802.73,0.0,0.39349,0.00016,29.09325]
[1779891942101,32.04,74802.93,0.0,0.39352,0.00016,29.09396]
[1779891944332,32.04,74801.25,0.0,0.39326,0.00016,29.08783]
[1779891949417,32.03,74801.49,0.0,0.39329,0.00016,29.08865]
[1779891952757,32.03,74800.1,0.0,0.39307,0.00016,29.08356]
[1779891952758,32.03,74800.1,0.0,0.39307,0.00016,29.08356]
[1779891956259,32.03,74794.66,0.0,0.39221,0.00016,29.06364]
[1779891956485,32.03,74795.47,0.0,0.39233,0.00016,29.06662]
[1779891956494,32.03,74795.47,0.0,0.39233,0.00016,29.06662]
[1779891956634,32.03,74795.47,0.0,0.39233,0.00016,29.06662]
[1779891957489,32.03,74788.78,0.0,0.39127,0.00016,29.04198]
[1779891960173,32.03,74780.34,0.0,0.38994,0.00016,29.01066]
[1779891960905,32.04,74778.98,0.0,0.38973,0.00016,29.00561]
[1779891964303,32.04,74779.82,0.0,0.38986,0.00016,29.00889]
[1779891964987,32.04,74779.82,0.0,0.38986,0.00016,29.00889]
[1779891967221,32.04,74780.68,0.0,0.39,0.00016,29.01216]
[1779891967246,32.04,74780.68,0.0,0.39,0.00016,29.01216]
[1779891967576,32.04,74782.0,0.0,0.39021,0.00016,29.01712]
[1779891968144,32.04,74782.0,0.0,0.39021,0.00016,29.01712]
[1779891968252,32.04,74782.0,0.0,0.39021,0.00016,29.01712]
[1779891968233,32.04,74790.35,0.0,0.39154,0.00016,29.04811]
[1779891968486,32.04,74790.35,0.0,0.39154,0.00016,29.04811]
[1779891969139,32.04,74790.35,0.0,0.39154,0.00016,29.04811]
[1779891969147,32.04,74801.0,0.0,0.39323,0.00016,29.08713]
[1779891970164,32.04,74801.0,0.0,0.39323,0.00016,29.08713]
[1779891970717,32.04,74805.07,0.0,0.39387,0.00016,29.10188]
[1779891970761,32.04,74805.07,0.0,0.39387,0.00016,29.10188]
[1779891971066,32.04,74805.07,0.0,0.39387,0.00016,29.10188]
[1779891971117,32.04,74805.07,0.0,0.39387,0.00016,29.10188]
[1779891971123,32.04,74805.07,0.0,0.39387,0.00016,29.10188]
[1779891971355,32.04,74802.29,0.0,0.39343,0.00016,29.09178]
[1779891971624,32.04,74802.29,0.0,0.39343,0.00016,29.09178]
[1779891971626,32.04,74802.29,0.0,0.39343,0.00016,29.09178]
[1779891971682,32.04,74789.32,0.0,0.39137,0.00016,29.04425]
[1779891972608,32.04,74789.32,0.0,0.39137,0.00016,29.04425]
[1779891972665,32.04,74789.32,0.0,0.39137,0.00016,29.04425]
[1779891972681,32.04,74789.32,0.0,0.39137,0.00016,29.04425]
[1779891972889,32.04,74789.32,0.0,0.39137,0.00016,29.04425]
[1779891973505,32.04,74782.07,0.0,0.39022,0.00016,29.01736]
[1779891973509,32.04,74782.07,0.0,0.39022,0.00016,29.01736]
[1779891975407,32.04,74780.36,0.0,0.38996,0.00016,29.01103]
[1779891978098,32.04,74778.99,0.0,0.38974,0.00016,29.006]
[1779891982405,32.04,74773.26,0.0,0.38884,0.00016,28.98467]
[1779891987686,32.05,74771.69,0.0,0.38861,0.00016,28.97902]
[1779891990418,32.05,74770.32,0.0,0.3884,0.00016,28.97394]
[1779891993288,32.05,74770.74,0.0,0.38846,0.00016,28.97269]
[1779892001149,32.05,74776.41,0.0,0.38937,0.00016,28.99441]
[1779892001823,32.05,74779.69,0.0,0.38989,0.00016,29.00676]
[1779892002056,32.05,74779.69,0.0,0.38989,0.00016,29.00676]
[1779892002200,32.05,74780.87,0.0,0.39008,0.00016,29.01116]
[1779892002515,32.05,74780.87,0.0,0.39008,0.00016,29.01116]
[1779892002581,32.05,74780.87,0.0,0.39008,0.00016,29.01116]
[1779892002590,32.05,74780.87,0.0,0.39008,0.00016,29.01116]
[1779892002620,32.05,74780.87,0.0,0.39008,0.00016,29.01116]
[1779892003207,32.05,74780.87,0.0,0.39008,0.00016,29.01116]
[1779892003285,32.05,74772.95,0.0,0.38883,0.00016,28.98157]
[1779892004065,32.05,74772.95,0.0,0.38883,0.00016,28.98157]
[1779892004138,32.05,74772.95,0.0,0.38883,0.00016,28.98157]
[1779892004160,32.05,74772.95,0.0,0.38883,0.00016,28.98157]
[1779892004479,32.06,74770.27,0.0,0.38841,0.00016,28.97152]
[1779892006137,32.06,74772.36,0.0,0.38874,0.00016,28.9794]
[1779892006883,32.06,74774.54,0.0,0.38909,0.00016,28.9877]
[1779892009868,32.06,74777.04,0.0,0.38949,0.00016,28.99716]
[1779892010473,32.06,74777.31,0.0,0.38953,0.00016,28.99822]
[1779892010744,32.06,74777.31,0.0,0.38953,0.00016,28.99822]
[1779892014890,32.06,74777.73,0.0,0.38961,0.00016,28.99993]
[1779892014930,32.06,74777.73,0.0,0.38961,0.00016,28.99993]
[1779892015032,32.06,74777.07,0.0,0.3895,0.00016,28.99749]
[1779892018214,32.06,74769.87,0.0,0.38837,0.00016,28.97047]
[1779892021222,32.06,74768.9,0.0,0.38822,0.00016,28.96693]
[1779892022442,32.06,74761.24,0.0,0.38701,0.00016,28.93792]
[1779892023084,32.06,74761.24,0.0,0.38701,0.00016,28.93792]
[1779892023093,32.06,74761.24,0.0,0.38701,0.00016,28.93792]
[1779892023227,32.06,74761.24,0.0,0.38701,0.00016,28.93792]
[1779892023973,32.06,74760.44,0.0,0.38689,0.00016,28.93499]
[1779892025159,32.06,74759.16,0.0,0.38669,0.00016,28.92998]
[1779892025174,32.06,74761.88,0.0,0.38711,0.00016,28.94025]
[1779892026478,32.06,74762.49,0.0,0.38721,0.00016,28.94257]
[1779892026978,32.06,74762.15,0.0,0.38715,0.00016,28.94117]
[1779892027972,32.06,74762.15,0.0,0.38715,0.00016,28.94117]
[1779892028668,32.06,74766.88,0.0,0.3879,0.00016,28.95927]
[1779892028779,32.06,74766.88,0.0,0.3879,0.00016,28.95927]
[1779892028992,32.06,74771.77,0.0,0.38867,0.00016,28.97775]
[1779892029793,32.06,74771.77,0.0,0.38867,0.00016,28.97775]
[1779892030928,32.06,74772.18,0.0,0.38874,0.00016,28.97936]
[1779892035085,32.07,74770.83,0.0,0.38854,0.00016,28.9745]
[1779892035102,32.07,74770.83,0.0,0.38854,0.00016,28.9745]
[1779892035190,32.07,74770.83,0.0,0.38854,0.00016,28.9745]
[1779892035254,32.07,74768.98,0.0,0.38825,0.00016,28.96762]
[1779892037498,32.07,74762.92,0.0,0.3873,0.00016,28.94472]
[1779892037506,32.07,74762.92,0.0,0.3873,0.00016,28.94472]
[1779892037509,32.07,74762.92,0.0,0.3873,0.00016,28.94472]
[1779892038029,32.07,74762.92,0.0,0.3873,0.00016,28.94472]
[1779892039326,32.07,74763.98,0.0,0.38746,0.00016,28.94872]
[1779892040941,32.07,74763.32,0.0,0.38736,0.00016,28.94632]
[1779892040960,32.07,74763.32,0.0,0.38736,0.00016,28.94632]
[1779892040992,32.07,74763.32,0.0,0.38736,0.00016,28.94632]
[1779892042380,32.07,74755.07,0.0,0.38606,0.00016,28.9148]
[1779892044020,32.07,74757.31,0.0,0.38642,0.00016,28.92341]
[1779892049149,32.07,74757.56,0.0,0.38645,0.00016,28.92426]
[1779892050514,32.07,74757.24,0.0,0.3864,0.00016,28.92301]
[1779892050606,32.07,74757.24,0.0,0.3864,0.00016,28.92301]
[1779892056185,32.07,74752.69,0.0,0.38567,0.00016,28.9025]
[1779892056397,32.07,74752.45,0.0,0.38563,0.00016,28.90157]
[1779892056572,32.07,74752.45,0.0,0.38563,0.00016,28.90157]
[1779892057113,32.07,74752.45,0.0,0.38563,0.00016,28.90157]
[1779892057284,32.07,74723.05,0.0,0.381,0.00016,28.78633]
[1779892057435,32.07,74723.05,0.0,0.381,0.00016,28.78633]
[1779892057481,32.07,74723.05,0.0,0.381,0.00016,28.78633]
[1779892057522,32.07,74723.05,0.0,0.381,0.00016,28.78633]
[1779892057696,32.07,74723.05,0.0,0.381,0.00016,28.78633]
[1779892057969,32.07,74723.05,0.0,0.381,0.00016,28.78633]
[1779892058214,32.07,74704.1,0.0,0.37803,0.00016,28.71034]
[1779892058584,32.07,74704.1,0.0,0.37803,0.00016,28.71034]
[1779892058962,32.07,74704.1,1.5,0.37803,0.00016,28.71034]
[1779892058983,32.07,74704.1,1.5,0.37803,0.00016,28.71034]
[1779892059028,32.07,74704.1,1.5,0.37803,0.00016,28.71034]
[1779892059043,32.07,74704.1,1.5,0.37803,0.00016,28.71034]
[1779892059221,32.07,74711.59,1.5,0.37921,0.00016,28.74075]
[1779892059690,32.07,74711.59,1.5,0.37921,0.00016,28.74075]
[1779892059891,32.07,74711.59,1.5,0.37921,0.00016,28.74075]
[1779892059984,32.07,74711.59,1.5,0.37921,0.00016,28.74075]
[1779892060244,32.07,74711.59,1.5,0.37921,0.00016,28.74075]
[1779892060284,32.07,74723.53,1.5,0.38109,0.00016,28.78857]
[1779892060528,32.07,74723.53,1.5,0.38109,0.00016,28.78857]
[1779892060564,32.07,74723.53,1.5,0.38109,0.00016,28.78857]
[1779892060756,32.07,74723.53,1.5,0.38109,0.00016,28.78857]
[1779892060814,32.07,74723.53,1.5,0.38109,0.00016,28.78857]
[1779892061032,32.07,74723.53,1.5,0.38109,0.00016,28.78857]
[1779892061187,32.07,74723.53,1.5,0.38109,0.00016,28.78857]
[1779892061311,32.07,74723.53,1.5,0.38109,0.00016,28.78857]
[1779892061238,32.07,74740.4,1.5,0.38374,0.00016,28.85505]
[1779892061701,32.07,74740.4,1.5,0.38374,0.00016,28.85505]
[1779892061752,32.07,74740.4,1.5,0.38374,0.00016,28.85505]
[1779892061940,32.07,74740.4,1.5,0.38374,0.00016,28.85505]
[1779892062041,32.07,74740.4,1.5,0.38374,0.00016,28.85505]
[1779892062095,32.07,74740.4,1.5,0.38374,0.00016,28.85505]
[1779892062153,32.07,74740.4,1.5,0.38374,0.00016,28.85505]
[1779892062245,32.07,74748.56,1.5,0.38503,0.00016,28.88682]
[1779892062650,32.07,74748.56,1.5,0.38503,0.00016,28.88682]
[1779892063052,32.07,74748.56,1.5,0.38503,0.00016,28.88682]
[1779892063225,32.07,74748.56,1.5,0.38503,0.00016,28.88682]
[1779892063298,32.07,74748.56,1.5,0.38503,0.00016,28.88682]
[1779892063501,32.07,74752.39,1.5,0.38563,0.00016,28.90168]
[1779892063570,32.07,74752.39,1.5,0.38563,0.00016,28.90168]
[1779892063819,32.07,74752.39,1.5,0.38563,0.00016,28.90168]
[1779892064486,32.07,74752.36,1.5,0.38563,0.00016,28.90165]
[1779892064517,32.07,74752.36,1.5,0.38563,0.00016,28.90165]
[1779892064586,32.07,74752.36,1.5,0.38563,0.00016,28.90165]
[1779892064727,32.07,74752.36,1.5,0.38563,0.00016,28.90165]
[1779892064938,32.07,74752.36,1.5,0.38563,0.00016,28.90165]
[1779892065435,32.07,74753.28,1.5,0.38577,0.00016,28.90507]
[1779892065649,32.07,74753.28,1.5,0.38577,0.00016,28.90507]
[1779892066730,32.07,74755.8,1.5,0.38616,0.00016,28.91463]
[1779892067096,32.07,74755.8,1.5,0.38616,0.00016,28.91463]
[1779892067108,32.07,74755.8,1.5,0.38616,0.00016,28.91463]
[1779892067108,32.07,74755.8,1.5,0.38616,0.00016,28.91463]
[1779892067130,32.07,74755.8,1.5,0.38616,0.00016,28.91463]
[1779892068147,32.07,74752.86,1.5,0.38569,0.00016,28.90319]
[1779892069061,32.07,74749.41,1.5,0.38514,0.00016,28.88976]
[1779892069299,32.07,74749.41,1.5,0.38514,0.00016,28.88976]
[1779892070318,32.06,74750.54,1.5,0.38532,0.00016,28.89401]
[1779892070330,32.06,74750.54,1.5,0.38532,0.00016,28.89401]
[1779892070496,32.06,74750.94,1.5,0.38538,0.00016,28.89544]
[1779892070806,32.06,74750.94,1.5,0.38538,0.00016,28.89544]
[1779892071684,32.06,74749.79,1.5,0.38519,0.00016,28.89088]
[1779892071704,32.06,74749.79,1.5,0.38519,0.00016,28.89088]
[1779892071789,32.06,74749.79,1.5,0.38519,0.00016,28.89088]
[1779892072325,32.06,74749.79,1.5,0.38519,0.00016,28.89088]
[1779892073867,32.06,74755.05,1.5,0.38601,0.00016,28.91094]
[1779892074089,32.06,74755.05,1.5,0.38601,0.00016,28.91094]
[1779892074174,32.06,74755.05,1.5,0.38601,0.00016,28.91094]
[1779892074345,32.06,74755.05,1.5,0.38601,0.00016,28.91094]
[1779892075210,32.06,74751.62,1.5,0.38546,0.00016,28.89761]
[1779892075337,32.06,74740.69,1.5,0.38373,0.00016,28.85504]
[1779892075636,32.06,74740.69,1.5,0.38373,0.00016,28.85504]
[1779892076348,32.06,74740.69,1.5,0.38373,0.00016,28.85504]
[1779892076383,32.06,74705.87,1.5,0.37826,0.00016,28.71629]
[1779892076856,32.06,74705.87,1.5,0.37826,0.00016,28.71629]
[1779892076908,32.06,74705.87,1.5,0.37826,0.00016,28.71629]
[1779892077025,32.06,74705.87,1.5,0.37826,0.00016,28.71629]
[1779892077220,32.06,74705.87,1.5,0.37826,0.00016,28.71629]
[1779892077400,32.06,74685.44,1.5,0.37505,0.00016,28.63238]
[1779892077576,32.06,74685.44,1.5,0.37505,0.00016,28.63238]
[1779892077611,32.06,74685.44,1.5,0.37505,0.00016,28.63238]
[1779892077951,32.06,74685.44,1.5,0.37505,0.00016,28.63238]
[1779892078000,32.06,74685.44,1.5,0.37505,0.00016,28.63238]
[1779892078102,32.06,74685.44,1.5,0.37505,0.00016,28.63238]
[1779892078386,32.06,74685.97,1.5,0.37513,0.00016,28.63462]
[1779892078503,32.06,74685.97,1.5,0.37513,0.00016,28.63462]
[1779892078574,32.06,74685.97,1.5,0.37513,0.00016,28.63462]
[1779892078699,32.06,74685.97,1.5,0.37513,0.00016,28.63462]
[1779892078784,32.06,74685.97,1.5,0.37513,0.00016,28.63462]
[1779892078831,32.06,74685.97,1.5,0.37513,0.00016,28.63462]
[1779892079286,32.06,74685.97,1.5,0.37513,0.00016,28.63462]
[1779892079379,32.06,74685.97,1.5,0.37513,0.00016,28.63462]
[1779892079451,32.06,74685.11,1.5,0.375,0.00016,28.63096]
[1779892079819,32.06,74685.11,1.5,0.375,0.00016,28.63096]
[1779892079912,32.06,74685.11,1.5,0.375,0.00016,28.63096]
[1779892079913,32.06,74685.11,1.5,0.375,0.00016,28.63096]
[1779892080086,32.06,74685.11,1.5,0.375,0.00016,28.63096]
[1779892080134,32.06,74685.11,1.5,0.375,0.00016,28.63096]
[1779892080344,32.06,74685.11,1.5,0.375,0.00016,28.63096]
[1779892080549,32.06,74683.2,1.5,0.3747,0.00016,28.62307]
[1779892086472,32.06,74688.28,1.5,0.3755,0.00016,28.64435]
[1779892090279,32.06,74690.77,1.5,0.3759,0.00016,28.65474]
[1779892090351,32.06,74690.77,1.5,0.3759,0.00016,28.65474]
[1779892090386,32.06,74690.77,1.5,0.3759,0.00016,28.65474]
[1779892091277,32.06,74691.24,1.5,0.37597,0.00016,28.65674]
[1779892092833,32.06,74698.35,1.5,0.37709,0.00016,28.68598]
[1779892092835,32.06,74698.35,1.5,0.37709,0.00016,28.68598]
[1779892093309,32.06,74698.35,1.5,0.37709,0.00016,28.68598]
[1779892093996,32.06,74700.46,1.5,0.37742,0.00016,28.69463]
[1779892094993,32.06,74701.02,1.5,0.37751,0.00016,28.69692]
[1779892096268,32.06,74699.1,1.5,0.37721,0.00016,28.68908]
[1779892099704,32.06,74701.91,1.5,0.37765,0.00016,28.70061]
[1779892099818,32.06,74701.91,1.5,0.37765,0.00016,28.70061]
[1779892099897,32.06,74701.91,1.5,0.37765,0.00016,28.70061]
[1779892100659,32.06,74701.58,1.5,0.3776,0.00016,28.69926]
[1779892101247,32.06,74701.58,1.5,0.3776,0.00016,28.69926]
[1779892101349,32.06,74701.58,1.5,0.3776,0.00016,28.69926]
[1779892101354,32.06,74710.22,1.5,0.37896,0.00016,28.73434]
[1779892101964,32.06,74710.22,1.5,0.37896,0.00016,28.73434]
[1779892102164,32.06,74710.22,1.5,0.37896,0.00016,28.73434]
[1779892103333,32.06,74713.03,1.5,0.3794,0.00016,28.74565]
[1779892104570,32.06,74711.06,1.5,0.37909,0.00016,28.73769]
[1779892104973,32.06,74711.06,1.5,0.37909,0.00016,28.73769]
[1779892105017,32.06,74711.06,1.5,0.37909,0.00016,28.73769]
[1779892105156,32.06,74711.06,1.5,0.37909,0.00016,28.73769]
[1779892105671,32.06,74711.01,1.5,0.37908,0.00016,28.73747]
[1779892106180,32.06,74711.01,1.5,0.37908,0.00016,28.73747]
[1779892106398,32.06,74711.01,1.5,0.37908,0.00016,28.73747]
[1779892106516,32.06,74703.88,1.5,0.37796,0.00016,28.70855]
[1779892106523,32.06,74703.88,1.5,0.37796,0.00016,28.70855]
[1779892106540,32.06,74703.88,1.5,0.37796,0.00016,28.70855]
[1779892106545,32.06,74703.88,1.5,0.37796,0.00016,28.70855]
[1779892106739,32.06,74703.88,1.5,0.37796,0.00016,28.70855]
[1779892106822,32.06,74703.88,1.5,0.37796,0.00016,28.70855]
[1779892106912,32.06,74703.88,1.5,0.37796,0.00016,28.70855]
[1779892107312,32.06,74703.88,1.5,0.37796,0.00016,28.70855]
[1779892107337,32.06,74703.88,1.5,0.37796,0.00016,28.70855]
[1779892107412,32.06,74703.88,1.5,0.37796,0.00016,28.70855]
[1779892107424,32.06,74703.88,1.5,0.37796,0.00016,28.70855]
[1779892107528,32.06,74696.76,1.5,0.37684,0.00016,28.67948]
[1779892107678,32.06,74696.76,1.5,0.37684,0.00016,28.67948]
[1779892108088,32.06,74696.76,1.5,0.37684,0.00016,28.67948]
[1779892108129,32.06,74696.76,1.5,0.37684,0.00016,28.67948]
[1779892108707,32.06,74695.87,1.5,0.3767,0.00016,28.67585]
[1779892109150,32.06,74695.87,1.5,0.3767,0.00016,28.67585]
[1779892110237,32.06,74693.51,1.5,0.37633,0.00016,28.66617]
[1779892115729,32.06,74693.59,1.5,0.37634,0.00016,28.66367]
[1779892118081,32.06,74692.93,1.5,0.37624,0.00016,28.66098]
[1779892118413,32.06,74692.93,1.5,0.37624,0.00016,28.66098]
[1779892118973,32.06,74694.73,1.5,0.37652,0.00016,28.66842]
[1779892121742,32.06,74693.62,1.5,0.37635,0.00016,28.66391]
[1779892123694,32.06,74692.36,1.5,0.37615,0.00016,28.65877]
[1779892126456,32.06,74689.6,1.5,0.37572,0.00016,28.64744]
[1779892128988,32.07,74690.28,1.5,0.37583,0.00016,28.65036]
[1779892129013,32.07,74690.28,1.5,0.37583,0.00016,28.65036]
[1779892129052,32.07,74690.28,1.5,0.37583,0.00016,28.65036]
[1779892129213,32.07,74690.28,1.5,0.37583,0.00016,28.65036]
[1779892130190,32.07,74702.28,1.5,0.37772,0.00016,28.69965]
[1779892131535,32.07,74706.36,1.5,0.37836,0.00016,28.71624]
[1779892131569,32.07,74706.36,1.5,0.37836,0.00016,28.71624]
[1779892131678,32.07,74706.36,1.5,0.37836,0.00016,28.71624]
[1779892131865,32.07,74706.36,1.5,0.37836,0.00016,28.71624]
[1779892132359,32.07,74706.36,1.5,0.37836,0.00016,28.71624]
[1779892132649,32.07,74701.94,1.5,0.37767,0.00016,28.69826]
[1779892137922,32.07,74694.98,1.5,0.37658,0.00016,28.66984]
[1779892141632,32.07,74691.35,1.5,0.37601,0.00016,28.65497]
[1779892141713,32.07,74691.35,1.5,0.37601,0.00016,28.65497]
[1779892141900,32.07,74691.35,1.5,0.37601,0.00016,28.65497]
[1779892141981,32.07,74691.35,1.5,0.37601,0.00016,28.65497]
[1779892142384,32.07,74691.35,1.5,0.37601,0.00016,28.65497]
[1779892142417,32.07,74691.35,1.5,0.37601,0.00016,28.65497]
[1779892142407,32.07,74681.8,1.5,0.37451,0.00016,28.61535]
[1779892142780,32.07,74681.8,1.5,0.37451,0.00016,28.61535]
[1779892142811,32.07,74681.8,1.5,0.37451,0.00016,28.61535]
[1779892143012,32.07,74681.8,1.5,0.37451,0.00016,28.61535]
[1779892143071,32.07,74681.8,1.5,0.37451,0.00016,28.61535]
[1779892143130,32.07,74681.8,1.5,0.37451,0.00016,28.61535]
[1779892147960,32.07,74667.52,1.5,0.37228,0.00016,28.55537]
[1779892148559,32.07,74668.4,1.5,0.37241,0.00016,28.55904]
[1779892151706,32.06,74668.39,1.5,0.3724,0.00016,28.5588]
[1779892151808,32.06,74668.39,1.5,0.3724,0.00016,28.5588]
[1779892152349,32.06,74668.39,1.5,0.3724,0.00016,28.5588]
[1779892152567,32.06,74664.59,1.5,0.37181,0.00016,28.54272]
[1779892152728,32.06,74664.59,1.5,0.37181,0.00016,28.54272]
[1779892152807,32.06,74664.59,1.5,0.37181,0.00016,28.54272]
[1779892153251,32.06,74664.59,1.5,0.37181,0.00016,28.54272]
[1779892153893,32.06,74665.14,1.5,0.37188,0.00016,28.54481]
[1779892154027,32.06,74665.14,1.5,0.37188,0.00016,28.54481]
[1779892154080,32.06,74665.14,1.5,0.37188,0.00016,28.54481]
[1779892154509,32.06,74665.14,1.5,0.37188,0.00016,28.54481]
[1779892154131,32.06,74685.99,1.5,0.37515,0.00016,28.63223]
[1779892154578,32.06,74685.99,1.5,0.37515,0.00016,28.63223]
[1779892154687,32.06,74685.99,1.5,0.37515,0.00016,28.63223]
[1779892154969,32.06,74685.99,1.5,0.37515,0.00016,28.63223]
[1779892155213,32.06,74685.99,1.5,0.37515,0.00016,28.63223]
[1779892155502,32.06,74685.99,1.5,0.37515,0.00016,28.63223]
[1779892155515,32.06,74707.2,1.5,0.37848,0.00016,28.71927]
[1779892155695,32.06,74707.2,1.5,0.37848,0.00016,28.71927]
[1779892155705,32.06,74707.2,1.5,0.37848,0.00016,28.71927]
[1779892155818,32.06,74707.2,1.5,0.37848,0.00016,28.71927]
[1779892155819,32.06,74707.2,1.5,0.37848,0.00016,28.71927]
[1779892155884,32.06,74707.2,1.5,0.37848,0.00016,28.71927]
[1779892156101,32.06,74707.2,1.5,0.37848,0.00016,28.71927]
[1779892156339,32.06,74707.2,1.5,0.37848,0.00016,28.71927]
[1779892156376,32.06,74707.2,1.5,0.37848,0.00016,28.71927]
[1779892156408,32.06,74707.2,1.5,0.37848,0.00016,28.71927]
[1779892156437,32.06,74717.61,1.5,0.38011,0.00016,28.76123]
[1779892157085,32.06,74717.61,1.5,0.38011,0.00016,28.76123]
[1779892157722,32.06,74719.17,1.5,0.38036,0.00016,28.76748]
[1779892157810,32.06,74719.17,1.5,0.38036,0.00016,28.76748]
[1779892159844,32.06,74730.15,1.5,0.38208,0.00016,28.81107]
[1779892165114,32.06,74726.49,1.5,0.3815,0.00016,28.7965]
[1779892170149,32.06,74724.16,1.5,0.38113,0.00016,28.78714]
[1779892173170,32.06,74732.98,1.5,0.3825,0.00016,28.81903]
[1779892175959,32.06,74734.0,1.5,0.38266,0.00016,28.82305]
[1779892175979,32.06,74734.0,1.5,0.38266,0.00016,28.82305]
[1779892176052,32.06,74734.0,1.5,0.38266,0.00016,28.82305]
[1779892178377,32.06,74741.73,1.5,0.38388,0.00016,28.85328]
[1779892180220,32.05,74732.36,1.5,0.38239,0.00016,28.81623]
[1779892180650,32.05,74732.36,1.5,0.38239,0.00016,28.81623]
[1779892186261,32.05,74731.58,1.5,0.38226,0.00016,28.81306]
[1779892190440,32.05,74742.13,1.5,0.38392,0.00016,28.85433]
[1779892191591,32.05,74743.81,1.5,0.38418,0.00016,28.86079]
[1779892192007,32.05,74743.81,1.5,0.38418,0.00016,28.86079]
[1779892192986,32.05,74746.82,1.5,0.38465,0.00016,28.8724]
[1779892193088,32.05,74746.82,1.5,0.38465,0.00016,28.8724]
[1779892193480,32.05,74746.82,1.5,0.38465,0.00016,28.8724]
[1779892193312,32.05,74756.59,1.5,0.38619,0.00016,28.91003]
[1779892194038,32.05,74756.59,1.5,0.38619,0.00016,28.91003]
[1779892194778,32.05,74762.21,1.5,0.38707,0.00016,28.93142]
[1779892194807,32.05,74762.21,1.5,0.38707,0.00016,28.93142]
[1779892194825,32.05,74762.21,1.5,0.38707,0.00016,28.93142]
[1779892194978,32.05,74762.21,1.5,0.38707,0.00016,28.93142]
[1779892195326,32.05,74763.96,1.5,0.38734,0.00016,28.93805]
[1779892195807,32.05,74763.96,1.5,0.38734,0.00016,28.93805]
[1779892195809,32.05,74763.96,1.5,0.38734,0.00016,28.93805]
[1779892195932,32.05,74763.96,1.5,0.38734,0.00016,28.93805]
[1779892195999,32.05,74763.96,1.5,0.38734,0.00016,28.93805]
[1779892196105,32.05,74763.96,1.5,0.38734,0.00016,28.93805]
[1779892196117,32.05,74763.96,1.5,0.38734,0.00016,28.93805]
[1779892196209,32.05,74763.96,1.5,0.38734,0.00016,28.93805]
[1779892196230,32.05,74763.96,1.5,0.38734,0.00016,28.93805]
[1779892196267,32.05,74763.96,1.5,0.38734,0.00016,28.93805]
[1779892196359,32.05,74763.96,1.5,0.38734,0.00016,28.93805]
[1779892196369,32.05,74763.96,1.5,0.38734,0.00016,28.93805]
[1779892196458,32.05,74763.96,1.5,0.38734,0.00016,28.93805]
[1779892196460,32.05,74760.06,1.5,0.38673,0.00016,28.92313]
[1779892198060,32.04,74755.99,1.5,0.38608,0.00016,28.90741]
[1779892198347,32.04,74755.58,1.5,0.38601,0.00016,28.90576]
[1779892200383,32.04,74757.27,1.5,0.38627,0.00016,28.91218]
[1779892200420,32.04,74757.27,1.5,0.38627,0.00016,28.91218]
[1779892200663,32.04,74754.42,1.5,0.38582,0.00016,28.90115]
[1779892200893,32.04,74754.42,1.5,0.38582,0.00016,28.90115]
[1779892201049,32.04,74754.42,1.5,0.38582,0.00016,28.90115]
[1779892201649,32.04,74755.28,1.5,0.38595,0.00016,28.9044]
[1779892201674,32.04,74755.28,1.5,0.38595,0.00016,28.9044]
[1779892202548,32.04,74755.28,1.5,0.38595,0.00016,28.9044]
[1779892202688,32.04,74752.82,1.5,0.38556,0.00016,28.89485]
[1779892205277,32.04,74756.24,1.5,0.3861,0.00016,28.90789]
[1779892205286,32.04,74756.24,1.5,0.3861,0.00016,28.90789]
[1779892205339,32.04,74756.24,1.5,0.3861,0.00016,28.90789]
[1779892205735,32.04,74759.53,1.5,0.38662,0.00016,28.92051]
[1779892205749,32.04,74759.53,1.5,0.38662,0.00016,28.92051]
[1779892205785,32.04,74759.53,1.5,0.38662,0.00016,28.92051]
[1779892205809,32.04,74759.53,1.5,0.38662,0.00016,28.92051]
[1779892206294,32.04,74759.53,1.5,0.38662,0.00016,28.92051]
[1779892206404,32.04,74772.57,1.5,0.38867,0.00016,28.96996]
[1779892207413,32.04,74794.74,1.5,0.39219,0.00016,29.05245]
[1779892207817,32.04,74794.74,1.5,0.39219,0.00016,29.05245]
[1779892207995,32.04,74794.74,1.5,0.39219,0.00016,29.05245]
[1779892208146,32.04,74794.74,1.5,0.39219,0.00016,29.05245]
[1779892208232,32.04,74794.74,1.5,0.39219,0.00016,29.05245]
[1779892208533,32.04,74805.43,1.5,0.39388,0.00016,29.09139]
[1779892208846,32.04,74805.43,1.5,0.39388,0.00016,29.09139]
[1779892209038,32.04,74805.43,1.5,0.39388,0.00016,29.09139]
[1779892209055,32.04,74805.43,1.5,0.39388,0.00016,29.09139]
[1779892209081,32.04,74805.43,1.5,0.39388,0.00016,29.09139]
[1779892209086,32.04,74805.43,1.5,0.39388,0.00016,29.09139]
[1779892209574,32.04,74805.43,1.5,0.39388,0.00016,29.09139]
[1779892209741,32.04,74811.43,1.5,0.39483,0.00016,29.11303]
[1779892210129,32.04,74811.43,1.5,0.39483,0.00016,29.11303]
[1779892210140,32.04,74811.43,1.5,0.39483,0.00016,29.11303]
[1779892210861,32.04,74813.44,1.5,0.39515,0.00016,29.12022]
[1779892211518,32.04,74813.44,1.5,0.39515,0.00016,29.12022]
[1779892212478,32.04,74808.76,1.5,0.39441,0.00016,29.10337]
[1779892216525,32.04,74807.99,1.5,0.39428,0.00016,29.10054]
[1779892219326,32.03,74802.63,1.5,0.39343,0.00016,29.08108]
[1779892219515,32.03,74802.63,1.5,0.39343,0.00016,29.08108]
[1779892219622,32.03,74798.91,1.5,0.39284,0.00016,29.06752]
[1779892220011,32.03,74798.91,1.5,0.39284,0.00016,29.06752]
[1779892220167,32.03,74798.91,1.5,0.39284,0.00016,29.06752]
[1779892223718,32.04,74791.04,1.5,0.39159,0.00016,29.03868]
[1779892225616,32.04,74791.18,1.5,0.39162,0.00016,29.03922]
[1779892226555,32.04,74802.4,1.5,0.3934,0.00016,29.08034]
[1779892229576,32.04,74810.75,1.5,0.39472,0.00016,29.11052]
[1779892230335,32.04,74810.75,1.5,0.39472,0.00016,29.11052]
[1779892233937,32.03,74818.44,1.5,0.39593,0.00016,29.13505]
[1779892236310,32.03,74821.18,1.5,0.39636,0.00016,29.14474]
[1779892236415,32.03,74821.18,1.5,0.39636,0.00016,29.14474]
[1779892236771,32.03,74821.18,1.5,0.39636,0.00016,29.14471]
[1779892236771,32.03,74821.18,1.5,0.39636,0.00016,29.14471]
[1779892236878,32.03,74821.18,1.5,0.39636,0.00016,29.14471]
[1779892238644,32.03,74837.78,1.5,0.399,0.00016,29.20293]
[1779892243678,32.03,74838.66,1.5,0.39913,0.00016,29.20569]
[1779892245030,32.03,74838.66,1.5,0.39913,0.00016,29.20569]
[1779892245124,32.03,74838.66,1.5,0.39913,0.00016,29.20569]
[1779892245129,32.03,74838.66,1.5,0.39913,0.00016,29.20569]
[1779892245173,32.03,74838.66,1.5,0.39913,0.00016,29.20569]
[1779892245203,32.03,74838.66,1.5,0.39913,0.00016,29.20569]
[1779892245515,32.03,74838.66,1.5,0.39913,0.00016,29.20569]
[1779892245536,32.03,74838.66,1.5,0.39913,0.00016,29.20569]
[1779892245618,32.03,74838.66,1.5,0.39913,0.00016,29.20569]
[1779892245697,32.03,74836.35,1.5,0.39875,0.00016,29.19755]
[1779892246201,32.03,74836.35,1.5,0.39875,0.00016,29.19755]
[1779892246252,32.03,74836.35,1.5,0.39875,0.00016,29.19755]
[1779892246400,32.03,74845.66,1.5,0.40024,0.00016,29.22978]
[1779892246709,32.03,74845.66,1.5,0.40024,0.00016,29.22978]
[1779892252455,32.02,74844.19,1.5,0.39999,0.00016,29.22456]
[1779892253968,32.02,74843.62,1.5,0.3999,0.00016,29.22253]
[1779892257200,32.02,74845.22,1.5,0.40015,0.00016,29.22795]
[1779892262969,32.02,74842.86,1.5,0.39977,0.00016,29.21971]
[1779892263360,32.02,74842.86,1.5,0.39977,0.00016,29.21971]
[1779892263647,32.02,74842.86,1.5,0.39977,0.00016,29.21971]
[1779892263729,32.02,74841.98,1.5,0.39963,0.00016,29.21662]
[1779892263964,32.02,74841.98,1.5,0.39963,0.00016,29.21662]
[1779892264209,32.02,74841.98,1.5,0.39963,0.00016,29.21662]
[1779892265021,32.02,74836.45,1.5,0.39874,0.00016,29.19742]
[1779892266495,32.02,74837.27,1.5,0.39887,0.00016,29.20023]
[1779892266572,32.02,74837.27,1.5,0.39887,0.00016,29.20023]
[1779892267576,32.02,74839.3,1.5,0.39919,0.00016,29.20721]
[1779892269080,32.02,74849.28,1.5,0.40078,0.00016,29.24161]
[1779892269989,32.02,74847.2,1.5,0.40045,0.00016,29.23447]
[1779892272926,32.02,74852.66,1.5,0.40132,0.00016,29.25314]
[1779892274093,32.02,74853.97,1.5,0.40153,0.00016,29.25761]
[1779892274540,32.02,74853.97,1.5,0.40153,0.00016,29.25761]
[1779892274571,32.02,74853.97,1.5,0.40153,0.00016,29.25761]
[1779892274833,32.02,74860.63,1.5,0.40259,0.00016,29.2801]
[1779892277007,32.02,74858.32,1.5,0.40222,0.00016,29.27225]
[1779892277093,32.02,74858.32,1.5,0.40222,0.00016,29.27225]
[1779892277146,32.02,74858.32,1.5,0.40222,0.00016,29.27225]
[1779892277309,32.02,74858.32,1.5,0.40222,0.00016,29.27225]
[1779892277509,32.02,74858.32,1.5,0.40222,0.00016,29.27225]
[1779892277634,32.02,74858.32,1.5,0.40222,0.00016,29.27225]
[1779892277657,32.02,74858.32,1.5,0.40222,0.00016,29.27225]
[1779892278048,32.01,74870.72,1.5,0.40419,0.00016,29.31356]
[1779892279148,32.01,74870.72,1.5,0.40419,0.00016,29.31356]
[1779892279414,32.01,74870.72,1.5,0.40419,0.00016,29.31356]
[1779892279483,32.01,74870.72,1.5,0.40419,0.00016,29.31356]
[1779892279563,32.01,74870.72,1.5,0.40419,0.00016,29.31356]
[1779892279577,32.01,74876.89,1.5,0.40517,0.00016,29.33394]
[1779892279925,32.01,74876.89,1.5,0.40517,0.00016,29.33394]
[1779892280362,32.01,74876.89,1.5,0.40517,0.00016,29.33394]
[1779892280413,32.01,74876.89,1.5,0.40517,0.00016,29.33394]
[1779892280449,32.01,74890.82,1.5,0.4074,0.00016,29.37945]
[1779892280910,32.01,74890.82,1.5,0.4074,0.00016,29.37945]
[1779892282516,32.01,74897.54,1.5,0.40848,0.00016,29.40108]
[1779892284523,32.01,74900.19,1.5,0.4089,0.00016,29.40953]
[1779892284624,32.01,74891.9,1.5,0.40757,0.00016,29.38292]
[1779892288775,32.01,74893.65,1.5,0.40786,0.00016,29.38859]
[1779892288796,32.01,74893.65,1.5,0.40786,0.00016,29.38859]
[1779892289668,32.01,74893.65,1.5,0.40786,0.00016,29.38859]
[1779892290625,32.01,74897.05,1.5,0.4084,0.00016,29.39951]
[1779892292127,32.01,74895.41,1.5,0.40813,0.00016,29.39134]
[1779892292257,32.01,74895.41,1.5,0.40813,0.00016,29.39134]
[1779892292666,32.01,74893.46,1.5,0.40782,0.00016,29.38507]
[1779892294272,32.01,74888.28,1.5,0.40698,0.00016,29.36831]
[1779892294361,32.01,74888.28,1.5,0.40698,0.00016,29.36831]
[1779892294445,32.01,74889.09,1.5,0.40711,0.00016,29.37085]
[1779892296145,32.01,74894.88,1.5,0.40804,0.00016,29.38955]
[1779892296217,32.01,74894.88,1.5,0.40804,0.00016,29.38955]
[1779892296279,32.01,74894.88,1.5,0.40804,0.00016,29.38955]
[1779892296306,32.01,74895.07,1.5,0.40807,0.00016,29.39017]
[1779892298189,32.01,74887.44,1.5,0.40685,0.00016,29.3655]
[1779892299663,32.01,74887.44,1.5,0.40685,0.00016,29.3655]
[1779892299787,32.01,74888.61,1.5,0.40703,0.00016,29.36931]
[1779892299800,32.01,74888.61,1.5,0.40703,0.00016,29.36931]
[1779892299896,32.01,74888.61,1.5,0.40703,0.00016,29.36931]
[1779892300203,32.01,74896.03,1.5,0.40822,0.00016,29.39325]
[1779892301510,32.01,74896.03,1.5,0.40822,0.00016,29.39325]
[1779892301711,32.01,74901.48,1.5,0.4091,0.00016,29.41066]
[1779892304714,32.01,74900.52,1.5,0.40894,0.00016,29.40758]
[1779892306525,32.01,74900.81,1.5,0.40899,0.00016,29.4085]
[1779892307205,32.01,74900.84,1.5,0.40899,0.00016,29.40859]
[1779892312287,32.01,74904.74,1.5,0.40961,0.00016,29.42093]
[1779892316293,32.01,74904.09,1.5,0.40951,0.00016,29.41883]
[1779892316875,32.01,74904.83,1.5,0.40963,0.00016,29.42116]
[1779892319571,32.01,74912.25,1.5,0.41082,0.00016,29.44452]
[1779892319698,32.01,74912.25,1.5,0.41082,0.00016,29.44452]
[1779892319902,32.01,74918.59,1.5,0.41183,0.00016,29.46428]
[1779892321424,32.0,74922.98,1.5,0.41253,0.00016,29.4778]
[1779892323089,32.0,74922.67,1.5,0.41248,0.00016,29.47678]
[1779892323369,32.0,74913.32,1.5,0.41098,0.00016,29.4477]
[1779892325405,31.99,74913.44,1.5,0.41096,0.00016,29.44745]
[1779892328404,31.99,74904.96,1.5,0.40958,0.00016,29.42046]
[1779892328900,31.99,74904.96,1.5,0.40958,0.00016,29.42046]
[1779892329107,31.99,74904.96,1.5,0.40958,0.00016,29.42046]
[1779892329163,31.99,74904.96,1.5,0.40958,0.00016,29.42046]
[1779892329252,31.99,74904.96,1.5,0.40958,0.00016,29.42046]
[1779892329300,31.99,74904.96,1.5,0.40958,0.00016,29.42046]
[1779892330320,31.99,74900.17,1.5,0.40881,0.00016,29.40521]
[1779892333082,31.99,74895.76,1.5,0.40811,0.00016,29.39109]
[1779892333344,31.99,74895.76,1.5,0.40811,0.00016,29.39109]
[1779892333443,31.99,74891.0,1.5,0.40734,0.00016,29.37574]
[1779892333764,31.99,74891.0,1.5,0.40734,0.00016,29.37574]
[1779892333816,31.99,74891.0,1.5,0.40734,0.00016,29.37574]
[1779892336921,31.98,74883.59,1.5,0.40613,0.00016,29.35127]
[1779892337422,31.98,74883.59,1.5,0.40613,0.00016,29.35127]
[1779892337522,31.98,74883.59,1.5,0.40613,0.00016,29.35127]
[1779892339034,31.98,74877.52,1.5,0.40516,0.00016,29.33124]
[1779892340286,31.97,74875.01,1.5,0.40473,0.00016,29.32253]
[1779892341105,31.97,74874.32,1.5,0.4046,0.00016,29.31988]
[1779892342656,31.96,74873.99,1.5,0.40453,0.00016,29.31843]
[1779892346738,31.95,74875.24,1.5,0.40469,0.00016,29.32181]
[1779892346785,31.95,74874.37,1.5,0.40455,0.00016,29.31888]
[1779892346967,31.95,74874.37,1.5,0.40455,0.00016,29.31888]
[1779892348548,31.94,74884.52,1.5,0.40617,0.00016,29.35228]
[1779892348882,31.94,74884.52,1.5,0.40617,0.00016,29.35228]
[1779892348884,31.94,74884.52,1.5,0.40617,0.00016,29.35228]
[1779892353356,31.94,74886.19,1.5,0.40642,0.00016,29.35474]
[1779892353361,31.94,74886.19,1.5,0.40642,0.00016,29.35474]
[1779892353858,31.94,74885.76,1.5,0.40635,0.00016,29.35332]
[1779892355514,31.94,74885.07,1.5,0.40624,0.00016,29.35106]
[1779892356080,31.94,74885.36,1.5,0.40629,0.00016,29.35196]
[1779892356170,31.94,74885.36,1.5,0.40629,0.00016,29.35196]
[1779892356334,31.94,74885.36,1.5,0.40629,0.00016,29.35196]
[1779892356612,31.94,74890.61,1.5,0.40713,0.00016,29.36905]
[1779892358806,31.94,74893.3,1.5,0.40756,0.00016,29.3778]
[1779892359219,31.94,74893.3,1.5,0.40756,0.00016,29.3778]
[1779892363618,31.94,74895.37,1.5,0.4079,0.00016,29.38455]
[1779892363655,31.94,74895.37,1.5,0.4079,0.00016,29.38455]
[1779892363730,31.94,74895.37,1.5,0.4079,0.00016,29.38455]
[1779892363758,31.94,74893.08,1.5,0.40753,0.00016,29.37717]
[1779892363901,31.94,74893.08,1.5,0.40753,0.00016,29.37717]
[1779892364373,31.94,74893.08,1.5,0.40753,0.00016,29.37717]
[1779892364672,31.94,74893.08,1.5,0.40753,0.00016,29.37717]
[1779892364681,31.94,74855.82,1.5,0.40156,0.00016,29.25336]
[1779892364959,31.94,74855.82,1.5,0.40156,0.00016,29.25336]
[1779892365058,31.94,74855.82,1.5,0.40156,0.00016,29.25336]
[1779892365067,31.94,74855.82,1.5,0.40156,0.00016,29.25336]
[1779892365654,31.94,74855.82,1.5,0.40156,0.00016,29.25336]
[1779892365694,31.94,74817.17,1.5,0.39538,0.00016,29.11819]
[1779892365999,31.94,74817.17,1.5,0.39538,0.00016,29.11819]
[1779892366059,31.94,74817.17,1.5,0.39538,0.00016,29.11819]
[1779892366144,31.94,74817.17,1.5,0.39538,0.00016,29.11819]
[1779892366426,31.94,74817.17,1.5,0.39538,0.00016,29.11819]
[1779892366699,31.94,74795.8,1.5,0.39197,0.00016,29.04035]
[1779892366948,31.94,74795.8,1.5,0.39197,0.00016,29.04035]
[1779892367308,31.94,74795.8,1.5,0.39197,0.00016,29.04035]
[1779892367629,31.94,74795.8,1.5,0.39197,0.00016,29.04035]
[1779892367720,31.94,74795.8,1.5,0.39197,0.00016,29.04035]
[1779892367863,31.94,74795.19,1.5,0.39187,0.00016,29.03798]
[1779892367984,31.94,74795.19,1.5,0.39187,0.00016,29.03798]
[1779892368039,31.94,74795.19,1.5,0.39187,0.00016,29.03798]
[1779892368419,31.94,74795.19,1.5,0.39187,0.00016,29.03798]
[1779892368714,31.94,74794.36,1.5,0.39173,0.00016,29.03474]
[1779892369227,31.94,74794.36,1.5,0.39173,0.00016,29.03474]
[1779892369313,31.94,74794.36,1.5,0.39173,0.00016,29.03474]
[1779892369328,31.94,74794.36,1.5,0.39173,0.00016,29.03474]
[1779892369624,31.94,74794.36,1.5,0.39173,0.00016,29.03474]
[1779892369688,31.94,74794.36,1.5,0.39173,0.00016,29.03474]
[1779892369721,31.94,74800.7,1.5,0.39273,0.00016,29.05789]
[1779892370025,31.94,74800.7,1.5,0.39273,0.00016,29.05789]
[1779892370068,31.94,74800.7,1.5,0.39273,0.00016,29.05789]
[1779892370087,31.94,74800.7,1.5,0.39273,0.00016,29.05789]
[1779892370190,31.94,74800.7,1.5,0.39273,0.00016,29.05789]
[1779892370221,31.94,74800.7,1.5,0.39273,0.00016,29.05789]
[1779892370324,31.94,74800.7,1.5,0.39273,0.00016,29.05789]
[1779892370415,31.94,74800.7,1.5,0.39273,0.00016,29.05789]
[1779892370528,31.94,74800.7,1.5,0.39273,0.00016,29.05789]
[1779892370778,31.94,74800.7,1.5,0.39273,0.00016,29.05789]
[1779892370918,31.94,74803.15,1.5,0.39312,0.00016,29.06688]
[1779892370948,31.94,74803.15,1.5,0.39312,0.00016,29.06688]
[1779892371082,31.94,74803.15,1.5,0.39312,0.00016,29.06688]
[1779892371487,31.94,74803.15,1.5,0.39312,0.00016,29.06688]
[1779892371721,31.94,74803.15,1.5,0.39312,0.00016,29.06688]
[1779892371860,31.94,74805.33,1.5,0.39347,0.00016,29.07485]
[1779892371931,31.94,74805.33,1.5,0.39347,0.00016,29.07485]
[1779892372361,31.94,74805.33,1.5,0.39347,0.00016,29.07485]
[1779892372488,31.94,74805.33,1.5,0.39347,0.00016,29.07485]
[1779892372753,31.94,74805.33,1.5,0.39347,0.00016,29.07485]
[1779892372869,31.94,74800.49,1.5,0.3927,0.00016,29.05718]
[1779892372898,31.94,74800.49,1.5,0.3927,0.00016,29.05718]
[1779892372996,31.94,74800.49,1.5,0.3927,0.00016,29.05718]
[1779892373484,31.94,74800.49,1.5,0.3927,0.00016,29.05718]
[1779892373662,31.94,74800.49,1.5,0.3927,0.00016,29.05718]
[1779892373874,31.94,74798.15,1.5,0.39233,0.00016,29.0486]
[1779892374145,31.94,74798.15,1.5,0.39233,0.00016,29.0486]
[1779892375179,31.94,74794.34,1.5,0.39172,0.00016,29.03457]
[1779892375208,31.94,74794.34,1.5,0.39172,0.00016,29.03457]
[1779892375772,31.94,74794.34,1.5,0.39172,0.00016,29.03457]
[1779892375811,31.94,74792.82,1.5,0.39148,0.00016,29.02898]
[1779892375961,31.94,74792.82,1.5,0.39148,0.00016,29.02898]
[1779892376176,31.94,74792.82,1.5,0.39148,0.00016,29.02898]
[1779892376264,31.94,74792.82,1.5,0.39148,0.00016,29.02898]
[1779892376389,31.94,74792.82,1.5,0.39148,0.00016,29.02898]
[1779892376771,31.94,74786.06,1.5,0.39041,0.00016,29.00388]
[1779892376812,31.94,74786.06,1.5,0.39041,0.00016,29.00388]
[1779892376824,31.94,74786.06,1.5,0.39041,0.00016,29.00388]
[1779892377170,31.94,74786.06,1.5,0.39041,0.00016,29.00388]
[1779892377230,31.94,74786.06,1.5,0.39041,0.00016,29.00388]
[1779892377250,31.94,74786.06,1.5,0.39041,0.00016,29.00388]
[1779892377269,31.94,74786.06,1.5,0.39041,0.00016,29.00388]
[1779892377358,31.94,74786.06,1.5,0.39041,0.00016,29.00388]
[1779892377777,31.94,74791.61,1.5,0.39129,0.00016,29.02441]
[1779892378121,31.94,74791.61,1.5,0.39129,0.00016,29.02441]
[1779892378889,31.94,74791.27,1.5,0.39123,0.00016,29.0231]
[1779892379675,31.94,74791.27,1.5,0.39123,0.00016,29.0231]
[1779892380218,31.94,74791.27,1.5,0.39123,0.00016,29.02309]
[1779892381128,31.93,74788.03,1.5,0.39071,0.00016,29.01094]
[1779892381417,31.93,74782.26,1.5,0.38979,0.00016,28.98927]
[1779892381985,31.93,74782.26,1.5,0.38979,0.00016,28.98927]
[1779892382007,31.93,74782.26,1.5,0.38979,0.00016,28.98927]
[1779892382110,31.93,74782.26,1.5,0.38979,0.00016,28.98927]
[1779892382474,31.93,74782.26,1.5,0.38979,0.00016,28.98927]
[1779892382479,31.93,74782.26,1.5,0.38979,0.00016,28.98927]
[1779892382655,31.93,74782.26,1.5,0.38979,0.00016,28.98927]
[1779892382687,31.93,74782.26,1.5,0.38979,0.00016,28.98927]
[1779892382767,31.93,74779.23,1.5,0.3893,0.00016,28.97774]
[1779892383156,31.93,74779.23,1.5,0.3893,0.00016,28.97774]
[1779892383274,31.93,74779.23,1.5,0.3893,0.00016,28.97774]
[1779892383504,31.93,74779.23,1.5,0.3893,0.00016,28.97774]
[1779892384162,31.93,74784.41,1.5,0.39012,0.00016,28.99715]
[1779892384204,31.93,74803.65,1.5,0.39318,0.00016,29.06826]
[1779892385782,31.93,74816.77,1.5,0.39527,0.00016,29.11581]
[1779892385798,31.93,74816.77,1.5,0.39527,0.00016,29.11581]
[1779892386257,31.93,74816.77,1.5,0.39527,0.00016,29.11581]
[1779892386383,31.93,74816.77,1.5,0.39527,0.00016,29.11581]
[1779892386866,31.93,74820.65,1.5,0.39589,0.00016,29.1297]
[1779892386935,31.93,74820.65,1.5,0.39589,0.00016,29.1297]
[1779892388886,31.93,74823.06,1.5,0.39628,0.00016,29.13827]
[1779892390573,31.93,74828.13,1.5,0.39708,0.00016,29.15623]
[1779892395444,31.93,74832.62,1.5,0.39779,0.00016,29.17194]
[1779892396700,31.93,74834.02,1.5,0.39801,0.00016,29.17679]
[1779892396734,31.93,74834.02,1.5,0.39801,0.00016,29.17679]
[1779892397211,31.93,74834.16,1.5,0.39803,0.00016,29.17724]
[1779892397456,31.93,74834.16,1.5,0.39803,0.00016,29.17724]
[1779892397468,31.93,74834.16,1.5,0.39803,0.00016,29.17724]
[1779892398053,31.93,74836.44,1.5,0.3984,0.00016,29.18521]
[1779892398389,31.93,74836.44,1.5,0.3984,0.00016,29.18521]
[1779892398445,31.93,74792.25,1.5,0.39134,0.00016,29.02586]
[1779892398835,31.93,74792.25,1.5,0.39134,0.00016,29.02586]
[1779892398905,31.93,74792.25,1.5,0.39134,0.00016,29.02586]
[1779892399211,31.93,74792.25,1.5,0.39134,0.00016,29.02586]
[1779892399421,31.93,74792.25,1.5,0.39134,0.00016,29.02586]
[1779892399463,31.93,74792.25,1.5,0.39134,0.00016,29.02586]
[1779892399499,31.93,74792.25,1.5,0.39134,0.00016,29.02586]
[1779892399823,31.93,74730.65,1.5,0.38157,0.00016,28.78902]
[1779892400711,31.93,74730.65,1.5,0.38157,0.00016,28.78902]
[1779892400793,31.93,74730.65,1.5,0.38157,0.00016,28.78902]
[1779892400730,31.93,74707.83,1.5,0.37797,0.00016,28.69703]
[1779892401195,31.93,74707.83,1.5,0.37797,0.00016,28.69703]
[1779892401339,31.93,74707.83,1.5,0.37797,0.00016,28.69703]
[1779892401462,31.93,74707.83,1.5,0.37797,0.00016,28.69703]
[1779892401588,31.93,74707.83,1.5,0.37797,0.00016,28.69703]
[1779892401688,31.94,74706.57,1.5,0.37783,0.00016,28.69322]
[1779892402054,31.94,74706.57,1.5,0.37783,0.00016,28.69322]
[1779892402123,31.94,74697.31,1.5,0.37637,0.00016,28.65513]
[1779892402840,31.94,74697.31,1.5,0.37637,0.00016,28.65513]
[1779892403309,31.94,74697.31,1.5,0.37637,0.00016,28.65513]
[1779892403443,31.94,74697.31,1.5,0.37637,0.00016,28.65513]
[1779892403525,31.94,74697.31,1.5,0.37637,0.00016,28.65513]
[1779892403708,31.94,74697.31,1.5,0.37637,0.00016,28.65513]
[1779892404556,31.94,74694.45,1.5,0.37592,0.00016,28.64327]
[1779892404668,31.94,74694.45,1.5,0.37592,0.00016,28.64327]
[1779892404837,31.94,74694.45,1.5,0.37592,0.00016,28.64327]
[1779892404724,31.94,74704.2,1.5,0.37745,0.00016,28.68347]
[1779892404906,31.94,74704.2,1.5,0.37745,0.00016,28.68347]
[1779892405073,31.94,74704.2,1.5,0.37745,0.00016,28.68347]
[1779892405313,31.94,74704.2,1.5,0.37745,0.00016,28.68347]
[1779892405556,31.94,74704.2,1.5,0.37745,0.00016,28.68347]
[1779892405617,31.94,74713.04,1.5,0.37885,0.00016,28.71954]
[1779892406453,31.94,74713.04,1.5,0.37885,0.00016,28.71954]
[1779892406731,31.94,74713.04,1.5,0.37885,0.00016,28.71954]
[1779892406524,31.94,74721.36,1.5,0.38016,0.00016,28.75315]
[1779892407006,31.94,74721.36,1.5,0.38016,0.00016,28.75315]
[1779892407090,31.94,74721.36,1.5,0.38016,0.00016,28.75315]
[1779892407229,31.94,74721.36,1.5,0.38016,0.00016,28.75315]
[1779892407244,31.94,74721.36,1.5,0.38016,0.00016,28.75315]
[1779892407504,31.94,74721.36,1.5,0.38016,0.00016,28.75315]
[1779892407669,31.94,74721.36,1.5,0.38016,0.00016,28.75315]
[1779892408221,31.94,74707.26,1.5,0.37793,0.00016,28.69594]
[1779892409037,31.94,74707.26,1.5,0.37793,0.00016,28.69594]
[1779892409138,31.94,74707.26,1.5,0.37793,0.00016,28.69594]
[1779892409269,31.94,74707.26,1.5,0.37793,0.00016,28.69594]
[1779892409414,31.94,74707.26,1.5,0.37793,0.00016,28.69594]
[1779892410213,31.94,74703.3,1.5,0.37731,0.00016,28.67966]
[1779892410434,31.94,74703.3,1.5,0.37731,0.00016,28.67966]
[1779892410438,31.94,74703.3,1.5,0.37731,0.00016,28.67966]
[1779892410452,31.94,74703.3,1.5,0.37731,0.00016,28.67966]
[1779892410526,31.94,74703.3,1.5,0.37731,0.00016,28.67966]
[1779892410784,31.94,74703.3,1.5,0.37731,0.00016,28.67966]
[1779892410527,31.94,74711.59,1.5,0.37861,0.00016,28.71351]
[1779892410849,31.94,74711.59,1.5,0.37861,0.00016,28.71351]
[1779892410850,31.94,74711.59,1.5,0.37861,0.00016,28.71351]
[1779892411252,31.94,74711.59,1.5,0.37861,0.00016,28.71351]
[1779892411324,31.94,74711.59,1.5,0.37861,0.00016,28.71351]
[1779892411462,31.94,74711.59,1.5,0.37861,0.00016,28.71351]
[1779892413515,31.94,74719.3,1.5,0.37982,0.00016,28.74175]
[1779892413934,31.94,74723.82,1.5,0.38053,0.00016,28.7599]
[1779892414003,31.94,74723.82,1.5,0.38053,0.00016,28.7599]
[1779892414900,31.94,74726.58,1.5,0.38097,0.00016,28.77092]
[1779892417188,31.94,74726.18,1.5,0.3809,0.00016,28.76923]
[1779892417416,31.94,74726.18,1.5,0.3809,0.00016,28.76923]
[1779892417432,31.94,74726.18,1.5,0.3809,0.00016,28.76923]
[1779892417504,31.94,74726.18,1.5,0.3809,0.00016,28.76923]
[1779892417763,31.94,74726.18,1.5,0.3809,0.00016,28.76923]
[1779892417829,31.94,74717.97,1.5,0.3796,0.00016,28.73618]
[1779892417882,31.94,74717.97,1.5,0.3796,0.00016,28.73618]
[1779892418025,31.94,74717.97,1.5,0.3796,0.00016,28.73618]
[1779892418037,31.94,74717.97,1.5,0.3796,0.00016,28.73618]
[1779892418189,31.94,74717.97,1.5,0.3796,0.00016,28.73618]
[1779892418296,31.94,74717.97,1.5,0.3796,0.00016,28.73618]
[1779892418358,31.94,74717.97,1.5,0.3796,0.00016,28.73618]
[1779892418583,31.94,74717.97,1.5,0.3796,0.00016,28.73618]
[1779892418737,31.94,74717.97,1.5,0.3796,0.00016,28.73618]
[1779892418880,31.94,74711.24,1.5,0.37854,0.00016,28.70888]
[1779892419064,31.94,74711.24,1.5,0.37854,0.00016,28.70888]
[1779892419222,31.94,74711.24,1.5,0.37854,0.00016,28.70888]
[1779892419637,31.94,74711.24,1.5,0.37854,0.00016,28.70888]
[1779892419808,31.94,74711.24,1.5,0.37854,0.00016,28.70888]
[1779892420306,31.94,74722.88,1.5,0.38037,0.00016,28.75592]
[1779892421327,31.94,74722.88,1.5,0.38037,0.00016,28.75592]
[1779892422966,31.94,74728.17,1.5,0.38121,0.00016,28.77704]
[1779892422997,31.94,74728.17,1.5,0.38121,0.00016,28.77704]
[1779892423029,31.94,74728.17,1.5,0.38121,0.00016,28.77704]
[1779892423558,31.94,74728.17,1.5,0.38121,0.00016,28.77704]
[1779892423625,31.94,74728.17,1.5,0.38121,0.00016,28.77704]
[1779892425418,31.93,74735.59,1.5,0.38238,0.00016,28.80644]
[1779892425728,31.93,74735.59,1.5,0.38238,0.00016,28.80644]
[1779892426031,31.93,74738.28,1.5,0.3828,0.00016,28.81702]
[1779892426117,31.93,74738.28,1.5,0.3828,0.00016,28.81702]
[1779892427465,31.93,74732.23,1.5,0.38184,0.00016,28.79298]
[1779892427534,31.93,74732.23,1.5,0.38184,0.00016,28.79298]
[1779892427602,31.93,74723.33,1.5,0.38043,0.00016,28.75737]
[1779892430476,31.93,74730.04,1.5,0.38149,0.00016,28.78413]
[1779892433076,31.93,74725.81,1.5,0.38081,0.00016,28.76708]
[1779892433537,31.93,74725.81,1.5,0.38081,0.00016,28.76708]
[1779892436595,31.93,74726.14,1.5,0.38086,0.00016,28.76828]
[1779892442416,31.93,74722.94,1.5,0.38034,0.00016,28.75518]
[1779892442706,31.93,74722.94,1.5,0.38034,0.00016,28.75518]
[1779892443211,31.92,74721.84,1.5,0.38016,0.00016,28.75072]
[1779892443250,31.92,74721.84,1.5,0.38016,0.00016,28.75072]
[1779892443484,31.92,74721.84,1.5,0.38016,0.00016,28.75072]
[1779892443486,31.92,74721.84,1.5,0.38016,0.00016,28.75072]
[1779892443578,31.92,74721.84,1.5,0.38016,0.00016,28.75072]
[1779892443771,31.92,74721.84,1.5,0.38016,0.00016,28.75072]
[1779892443984,31.92,74725.37,1.5,0.38072,0.00016,28.76487]
[1779892444137,31.92,74725.37,1.5,0.38072,0.00016,28.76487]
[1779892444166,31.92,74725.37,1.5,0.38072,0.00016,28.76487]
[1779892444904,31.92,74724.9,1.5,0.38065,0.00016,28.76294]
[1779892445604,31.92,74724.9,1.5,0.38065,0.00016,28.76294]
[1779892445811,31.92,74724.9,1.5,0.38065,0.00016,28.76294]
[1779892446554,31.92,74732.3,1.5,0.38181,0.00016,28.79245]
[1779892446581,31.92,74732.3,1.5,0.38181,0.00016,28.79245]
[1779892446606,31.92,74732.3,1.5,0.38181,0.00016,28.79245]
[1779892446841,31.92,74732.3,1.5,0.38181,0.00016,28.79245]
[1779892446612,31.92,74742.03,1.5,0.38335,0.00016,28.83088]
[1779892447121,31.92,74742.03,1.5,0.38335,0.00016,28.83088]
[1779892447140,31.92,74742.03,1.5,0.38335,0.00016,28.83088]
[1779892447342,31.92,74742.03,1.5,0.38335,0.00016,28.83088]
[1779892447525,31.92,74742.03,1.5,0.38335,0.00016,28.83088]
[1779892447703,31.92,74742.03,1.5,0.38335,0.00016,28.83088]
[1779892447707,31.92,74742.03,1.5,0.38335,0.00016,28.83088]
[1779892447746,31.92,74742.03,1.5,0.38335,0.00016,28.83088]
[1779892447796,31.92,74759.76,1.5,0.38616,0.00016,28.89985]
[1779892448249,31.92,74759.76,1.5,0.38616,0.00016,28.89985]
[1779892448433,31.92,74759.76,1.5,0.38616,0.00016,28.89985]
[1779892448531,31.92,74776.72,1.5,0.38885,0.00016,28.96446]
[1779892450105,31.92,74781.88,1.5,0.38966,0.00016,28.98375]
[1779892450216,31.92,74781.88,1.5,0.38966,0.00016,28.98375]
[1779892450514,31.92,74789.1,1.5,0.3908,0.00016,29.01059]
[1779892451778,31.92,74789.1,1.5,0.3908,0.00016,29.01059]
[1779892451905,31.92,74791.6,1.5,0.39119,0.00016,29.01979]
[1779892452345,31.92,74791.6,1.5,0.39119,0.00016,29.01979]
[1779892453406,31.91,74792.41,1.5,0.39132,0.00016,29.02273]
[1779892457602,31.91,74792.23,1.5,0.39128,0.00016,29.02172]
[1779892457958,31.91,74794.71,1.5,0.39167,0.00016,29.03084]
[1779892458390,31.91,74794.71,1.5,0.39167,0.00016,29.03084]
[1779892459102,31.91,74795.68,1.5,0.39182,0.00016,29.03435]
[1779892459768,31.91,74812.22,1.5,0.39445,0.00016,29.09476]
[1779892460037,31.91,74812.22,1.5,0.39445,0.00016,29.09476]
[1779892460180,31.91,74812.22,1.5,0.39445,0.00016,29.09476]
[1779892460914,31.91,74812.22,1.5,0.39445,0.00016,29.09476]
[1779892460915,31.91,74812.22,1.5,0.39445,0.00016,29.09476]
[1779892460458,31.91,74825.38,1.5,0.39655,0.00016,29.14198]
[1779892461046,31.91,74825.38,1.5,0.39655,0.00016,29.14198]
[1779892461319,31.91,74825.38,1.5,0.39655,0.00016,29.14198]
[1779892461320,31.91,74825.38,1.5,0.39655,0.00016,29.14198]
[1779892461346,31.91,74825.38,1.5,0.39655,0.00016,29.14198]
[1779892461921,31.91,74825.38,1.5,0.39655,0.00016,29.14198]
[1779892462822,31.89,74829.99,1.5,0.39724,0.00016,29.15739]
[1779892463233,31.89,74831.15,1.5,0.39743,0.00016,29.16146]
[1779892463279,31.89,74831.15,1.5,0.39743,0.00016,29.16146]
[1779892463587,31.89,74831.15,1.5,0.39743,0.00016,29.16146]
[1779892463753,31.89,74831.15,1.5,0.39743,0.00016,29.16146]
[1779892463900,31.89,74831.15,1.5,0.39743,0.00016,29.16146]
[1779892464159,31.89,74828.58,1.5,0.39702,0.00016,29.15236]
[1779892464392,31.89,74828.58,1.5,0.39702,0.00016,29.15236]
[1779892464528,31.89,74828.58,1.5,0.39702,0.00016,29.15236]
[1779892465365,31.89,74821.41,1.5,0.39587,0.00016,29.12678]
[1779892465426,31.89,74821.41,1.5,0.39587,0.00016,29.12678]
[1779892465834,31.89,74821.41,1.5,0.39587,0.00016,29.12678]
[1779892466009,31.89,74816.79,1.5,0.39513,0.00016,29.11016]
[1779892471900,31.89,74818.18,1.5,0.39534,0.00016,29.11505]
[1779892471955,31.89,74818.18,1.5,0.39534,0.00016,29.11505]
[1779892472936,31.89,74816.69,1.5,0.39509,0.00016,29.10675]
[1779892473884,31.89,74819.58,1.5,0.39556,0.00016,29.11712]
[1779892476106,31.89,74822.66,1.5,0.39604,0.00016,29.12808]
[1779892476113,31.89,74822.66,1.5,0.39604,0.00016,29.12808]
[1779892476180,31.89,74822.66,1.5,0.39604,0.00016,29.12808]
[1779892476525,31.89,74822.66,1.5,0.39604,0.00016,29.12808]
[1779892476557,31.89,74822.66,1.5,0.39604,0.00016,29.12808]
[1779892476581,31.89,74822.66,1.5,0.39604,0.00016,29.12808]
[1779892476593,31.89,74822.66,1.5,0.39604,0.00016,29.12808]
[1779892476667,31.89,74822.66,1.5,0.39604,0.00016,29.12808]
[1779892477184,31.89,74817.66,1.5,0.39524,0.00016,29.11013]
[1779892477360,31.89,74817.66,1.5,0.39524,0.00016,29.11013]
[1779892477610,31.89,74817.66,1.5,0.39524,0.00016,29.11013]
[1779892477736,31.89,74817.66,1.5,0.39524,0.00016,29.11013]
[1779892477780,31.89,74817.66,1.5,0.39524,0.00016,29.11013]
[1779892478103,31.89,74818.43,1.5,0.39537,0.00016,29.11288]
[1779892481614,31.89,74826.95,1.5,0.39672,0.00016,29.14326]
[1779892481628,31.89,74826.95,1.5,0.39672,0.00016,29.14326]
[1779892481727,31.89,74826.95,1.5,0.39672,0.00016,29.14326]
[1779892481838,31.89,74826.95,1.5,0.39672,0.00016,29.14326]
[1779892481876,31.89,74826.95,1.5,0.39672,0.00016,29.14326]
[1779892482060,31.89,74833.78,1.5,0.39782,0.00016,29.1674]
[1779892482085,31.89,74833.78,1.5,0.39782,0.00016,29.1674]
[1779892482187,31.89,74833.78,1.5,0.39782,0.00016,29.1674]
[1779892482251,31.89,74833.78,1.5,0.39782,0.00016,29.1674]
[1779892482698,31.89,74833.78,1.5,0.39782,0.00016,29.1674]
[1779892482875,31.89,74833.78,1.5,0.39782,0.00016,29.1674]
[1779892482975,31.89,74852.65,1.5,0.40083,0.00016,29.23301]
[1779892483430,31.89,74852.65,1.5,0.40083,0.00016,29.23301]
[1779892483578,31.89,74852.65,1.5,0.40083,0.00016,29.23301]
[1779892483935,31.89,74852.65,1.5,0.40083,0.00016,29.23301]
[1779892483963,31.89,74877.9,1.5,0.40488,0.00016,29.3182]
[1779892483985,31.89,74877.9,1.5,0.40488,0.00016,29.3182]
[1779892484022,31.89,74877.9,1.5,0.40488,0.00016,29.3182]
[1779892484046,31.89,74877.9,1.5,0.40488,0.00016,29.3182]
[1779892484664,31.89,74877.9,1.5,0.40488,0.00016,29.3182]
[1779892484686,31.89,74877.9,1.5,0.40488,0.00016,29.3182]
[1779892484863,31.89,74877.9,1.5,0.40488,0.00016,29.3182]
[1779892484966,31.88,74888.94,1.5,0.40665,0.00016,29.35448]
[1779892485026,31.88,74888.94,1.5,0.40665,0.00016,29.35448]
[1779892485166,31.88,74888.94,1.5,0.40665,0.00016,29.35448]
[1779892485169,31.88,74888.94,1.5,0.40665,0.00016,29.35448]
[1779892485513,31.88,74888.94,1.5,0.40665,0.00016,29.35448]
[1779892485888,31.88,74888.94,1.5,0.40665,0.00016,29.35448]
[1779892485973,31.88,74888.94,1.5,0.40665,0.00016,29.35448]
[1779892485951,31.88,74889.38,1.5,0.40672,0.00016,29.35588]
[1779892486180,31.88,74889.38,1.5,0.40672,0.00016,29.35588]
[1779892486572,31.88,74889.38,1.5,0.40672,0.00016,29.35588]
[1779892486797,31.88,74889.38,1.5,0.40672,0.00016,29.35588]
[1779892486899,31.88,74889.38,1.5,0.40672,0.00016,29.35588]
[1779892486943,31.88,74891.18,1.5,0.40701,0.00016,29.36172]
[1779892488734,31.88,74891.0,1.5,0.40698,0.00016,29.36111]
[1779892489858,31.88,74888.64,1.5,0.4066,0.00016,29.35339]
[1779892490870,31.88,74881.93,1.5,0.40552,0.00016,29.33133]
[1779892491408,31.88,74880.2,1.5,0.40524,0.00016,29.32557]
[1779892491521,31.88,74880.2,1.5,0.40524,0.00016,29.32557]
[1779892491698,31.88,74882.97,1.5,0.40568,0.00016,29.33466]
[1779892495986,31.88,74883.98,1.5,0.40583,0.00016,29.33778]
[1779892496470,31.88,74885.89,1.5,0.40614,0.00016,29.34398]
[1779892501768,31.87,74886.93,1.5,0.40628,0.00016,29.34694]
[1779892503658,31.87,74886.65,1.5,0.40623,0.00016,29.34594]
[1779892505335,31.87,74894.94,1.5,0.40756,0.00016,29.37288]
[1779892509870,31.86,74886.08,1.5,0.40611,0.00016,29.34358]
[1779892511030,31.86,74880.7,1.5,0.40523,0.00016,29.32566]
[1779892511824,31.86,74880.7,1.5,0.40523,0.00016,29.32566]
[1779892512945,31.85,74875.67,1.5,0.4044,0.00016,29.30856]
[1779892513368,31.85,74876.14,1.5,0.40447,0.00016,29.31003]
[1779892513853,31.85,74884.21,1.5,0.40577,0.00016,29.33672]
[1779892514974,31.85,74884.21,1.5,0.40577,0.00016,29.33672]
[1779892518388,31.84,74882.58,1.5,0.40549,0.00016,29.33099]
[1779892518889,31.84,74874.19,1.5,0.40413,0.00016,29.303]
[1779892523963,31.83,74876.59,1.5,0.4045,0.00016,29.31063]
[1779892527631,31.83,74875.77,1.5,0.40434,0.00016,29.30753]
[1779892530158,31.82,74873.95,1.5,0.40404,0.00016,29.30118]
[1779892530443,31.82,74873.95,1.5,0.40404,0.00016,29.30118]
[1779892531002,31.82,74873.95,1.5,0.40404,0.00016,29.30118]
[1779892530981,31.82,74867.98,1.5,0.40307,0.00016,29.28104]
[1779892531616,31.82,74867.98,1.5,0.40307,0.00016,29.28104]
[1779892532027,31.82,74867.98,1.5,0.40307,0.00016,29.28104]
[1779892532291,31.82,74863.86,1.5,0.4024,0.00016,29.26408]
[1779892535054,31.82,74869.69,1.5,0.40332,0.00016,29.28356]
[1779892538539,31.81,74878.46,1.5,0.40472,0.00016,29.31274]
[1779892539062,31.81,74877.17,1.5,0.40451,0.00016,29.30839]
[1779892545079,31.81,74877.74,1.5,0.40458,0.00016,29.30991]
[1779892550903,31.8,74878.2,1.5,0.40464,0.00016,29.3112]
[1779892551036,31.8,74878.2,1.5,0.40464,0.00016,29.3112]
[1779892551160,31.8,74878.93,1.5,0.40475,0.00016,29.31351]
[1779892551369,31.8,74878.93,1.5,0.40475,0.00016,29.31351]
[1779892551443,31.8,74878.93,1.5,0.40475,0.00016,29.31351]
[1779892551705,31.8,74878.93,1.5,0.40475,0.00016,29.31351]
[1779892551823,31.8,74878.93,1.5,0.40475,0.00016,29.31351]
[1779892551897,31.8,74861.19,1.5,0.40189,0.00016,29.25364]
[1779892552176,31.8,74861.19,1.5,0.40189,0.00016,29.25364]
[1779892552242,31.8,74861.19,1.5,0.40189,0.00016,29.25364]
[1779892552682,31.8,74861.19,1.5,0.40189,0.00016,29.25364]
[1779892552726,31.8,74861.19,1.5,0.40189,0.00016,29.25364]
[1779892552784,31.8,74847.48,1.5,0.39969,0.00016,29.20636]
[1779892553548,31.8,74847.48,1.5,0.39969,0.00016,29.20636]
[1779892553663,31.8,74847.48,1.5,0.39969,0.00016,29.20636]
[1779892553739,31.8,74847.48,1.5,0.39969,0.00016,29.20636]
[1779892553820,31.8,74847.48,1.5,0.39969,0.00016,29.20636]
[1779892555195,31.8,74841.27,1.5,0.39869,0.00016,29.18464]
[1779892555690,31.8,74841.27,1.5,0.39869,0.00016,29.18464]
[1779892555705,31.8,74841.27,1.5,0.39869,0.00016,29.18464]
[1779892555863,31.8,74841.27,1.5,0.39869,0.00016,29.18464]
[1779892555972,31.8,74841.27,1.5,0.39869,0.00016,29.18464]
[1779892556373,31.8,74841.61,1.5,0.39874,0.00016,29.18583]
[1779892556404,31.8,74841.61,1.5,0.39874,0.00016,29.18583]
[1779892556420,31.8,74841.61,1.5,0.39874,0.00016,29.18583]
[1779892556433,31.8,74841.61,1.5,0.39874,0.00016,29.18583]
[1779892556766,31.8,74841.61,1.5,0.39874,0.00016,29.18583]
[1779892556823,31.8,74841.61,1.5,0.39874,0.00016,29.18583]
[1779892556840,31.8,74850.29,1.5,0.40013,0.00016,29.21602]
[1779892558593,31.8,74857.43,1.5,0.40128,0.00016,29.24064]
[1779892561535,31.79,74853.18,1.5,0.40059,0.00016,29.22577]
[1779892561549,31.79,74853.18,1.5,0.40059,0.00016,29.22577]
[1779892562464,31.79,74853.64,1.5,0.40065,0.00016,29.22725]
[1779892562664,31.79,74853.64,1.5,0.40065,0.00016,29.22725]
[1779892562738,31.79,74853.64,1.5,0.40065,0.00016,29.22725]
[1779892562770,31.79,74853.64,1.5,0.40065,0.00016,29.22725]
[1779892563419,31.79,74853.11,1.5,0.40056,0.00016,29.22519]
[1779892563600,31.79,74853.11,1.5,0.40056,0.00016,29.22519]
[1779892564823,31.79,74857.94,1.5,0.40133,0.00016,29.24175]
[1779892568113,31.78,74869.76,1.5,0.40322,0.00016,29.28173]
[1779892572962,31.78,74875.87,1.5,0.40419,0.00016,29.30199]
[1779892573070,31.78,74875.87,1.5,0.40419,0.00016,29.30199]
[1779892573132,31.78,74876.98,1.5,0.40436,0.00016,29.30559]
[1779892573281,31.78,74866.91,1.5,0.40274,0.00016,29.27169]
[1779892575063,31.78,74866.91,1.5,0.40274,0.00016,29.27169]
[1779892575121,31.78,74866.91,1.5,0.40274,0.00016,29.27169]
[1779892575231,31.77,74862.39,1.5,0.402,0.00016,29.25616]
[1779892575558,31.77,74862.39,1.5,0.402,0.00016,29.25616]
[1779892575573,31.77,74862.39,1.5,0.402,0.00016,29.25616]
[1779892575714,31.77,74862.39,1.5,0.402,0.00016,29.25616]
[1779892575770,31.77,74862.39,1.5,0.402,0.00016,29.25616]
[1779892576048,31.77,74874.01,1.5,0.40387,0.00016,29.29542]
[1779892576206,31.77,74874.01,1.5,0.40387,0.00016,29.29542]
[1779892576541,31.77,74874.01,1.5,0.40387,0.00016,29.29542]
[1779892576564,31.77,74874.01,1.5,0.40387,0.00016,29.29542]
[1779892577001,31.77,74890.89,1.5,0.40659,0.00016,29.35139]
[1779892577451,31.77,74890.89,1.5,0.40659,0.00016,29.35139]
[1779892577460,31.77,74890.89,1.5,0.40659,0.00016,29.35139]
[1779892577702,31.77,74890.89,1.5,0.40659,0.00016,29.35139]
[1779892577950,31.77,74890.89,1.5,0.40659,0.00016,29.35139]
[1779892577991,31.77,74897.88,1.5,0.40772,0.00016,29.37418]
[1779892578122,31.77,74897.88,1.5,0.40772,0.00016,29.37418]
[1779892578338,31.77,74897.88,1.5,0.40772,0.00016,29.37418]
[1779892578563,31.77,74897.88,1.5,0.40772,0.00016,29.37418]
[1779892578822,31.77,74897.88,1.5,0.40772,0.00016,29.37418]
[1779892578881,31.77,74891.5,1.5,0.40669,0.00016,29.35337]
[1779892583642,31.77,74889.5,1.5,0.40635,0.00016,29.34653]
[1779892584393,31.76,74890.33,1.5,0.40647,0.00016,29.34907]
[1779892585142,31.76,74891.61,1.5,0.40668,0.00016,29.35326]
[1779892586363,31.76,74888.99,1.5,0.40625,0.00016,29.34457]
[1779892587871,31.76,74889.78,1.5,0.40638,0.00016,29.34708]
[1779892590679,31.76,74892.7,1.5,0.40684,0.00016,29.35645]
[1779892591447,31.76,74893.79,1.5,0.40701,0.00016,29.36001]
[1779892593006,31.76,74895.32,1.5,0.40725,0.00016,29.36209]
[1779892593296,31.76,74898.38,1.5,0.40774,0.00016,29.37205]
[1779892593951,31.76,74898.38,1.5,0.40774,0.00016,29.37205]
[1779892593998,31.76,74898.38,1.5,0.40774,0.00016,29.37205]
[1779892599571,31.75,74905.17,1.5,0.40883,0.00016,29.39381]
[1779892600166,31.75,74904.75,1.5,0.40876,0.00016,29.3924]
[1779892600752,31.75,74904.75,1.5,0.40876,0.00016,29.3924]
[1779892600853,31.75,74909.17,1.5,0.40947,0.00016,29.40652]
[1779892602096,31.75,74909.17,1.5,0.40947,0.00016,29.40652]
[1779892602605,31.75,74905.26,1.5,0.40884,0.00016,29.39396]
[1779892606934,31.75,74901.83,1.5,0.40828,0.00016,29.3829]
[1779892606936,31.75,74901.83,1.5,0.40828,0.00016,29.3829]
[1779892606960,31.75,74901.83,1.5,0.40828,0.00016,29.3829]
[1779892608739,31.75,74899.17,1.5,0.40785,0.00016,29.37425]
[1779892608743,31.75,74899.17,1.5,0.40785,0.00016,29.37425]
[1779892609533,31.75,74894.52,1.5,0.4071,0.00016,29.35907]
[1779892610069,31.75,74901.94,1.5,0.4083,0.00016,29.38318]
[1779892610223,31.75,74901.94,1.5,0.4083,0.00016,29.38318]
[1779892610261,31.75,74901.94,1.5,0.4083,0.00016,29.38318]
[1779892610390,31.75,74901.94,1.5,0.4083,0.00016,29.38318]
[1779892612007,31.75,74900.4,1.5,0.40805,0.00016,29.3782]
[1779892613377,31.75,74888.92,1.5,0.40618,0.00016,29.34053]
[1779892618034,31.74,74883.49,1.5,0.40529,0.00016,29.32227]
[1779892618125,31.74,74883.11,1.5,0.40522,0.00016,29.32087]
[1779892618315,31.74,74883.11,1.5,0.40522,0.00016,29.32087]
[1779892618602,31.74,74872.76,1.5,0.40355,0.00016,29.28624]
[1779892619412,31.74,74872.76,1.5,0.40355,0.00016,29.28624]
[1779892619685,31.74,74872.76,1.5,0.40355,0.00016,29.28624]
[1779892620120,31.74,74872.76,1.5,0.40355,0.00016,29.28624]
[1779892621026,31.74,74868.37,1.5,0.40283,0.00016,29.2713]
[1779892621188,31.74,74864.29,1.5,0.40217,0.00016,29.25735]
[1779892621437,31.74,74864.29,1.5,0.40217,0.00016,29.25735]
[1779892621481,31.74,74864.29,1.5,0.40217,0.00016,29.25735]
[1779892621862,31.74,74864.29,1.5,0.40217,0.00016,29.25735]
[1779892621873,31.74,74864.29,1.5,0.40217,0.00016,29.25735]
[1779892621947,31.74,74864.29,1.5,0.40217,0.00016,29.25735]
[1779892622103,31.74,74864.29,1.5,0.40217,0.00016,29.25735]
[1779892621958,31.74,74855.0,1.5,0.40067,0.00016,29.22539]
[1779892622162,31.74,74855.0,1.5,0.40067,0.00016,29.22539]
[1779892622788,31.74,74855.0,1.5,0.40067,0.00016,29.22539]
[1779892623617,31.73,74850.59,1.5,0.39996,0.00016,29.21002]
[1779892623639,31.73,74850.59,1.5,0.39996,0.00016,29.21002]
[1779892623659,31.73,74850.59,1.5,0.39996,0.00016,29.21002]
[1779892623800,31.73,74850.59,1.5,0.39996,0.00016,29.21002]
[1779892624040,31.73,74850.59,1.5,0.39996,0.00016,29.21002]
[1779892625677,31.73,74832.27,1.5,0.397,0.00016,29.14537]
[1779892626930,31.73,74832.27,1.5,0.397,0.00016,29.14537]
[1779892627059,31.73,74832.27,1.5,0.397,0.00016,29.14537]
[1779892629446,31.73,74837.4,1.5,0.39782,0.00016,29.16352]
[1779892630607,31.73,74830.17,1.5,0.39666,0.00016,29.13779]
[1779892630672,31.73,74830.17,1.5,0.39666,0.00016,29.13779]
[1779892632957,31.73,74826.39,1.5,0.39605,0.00016,29.12423]
[1779892632980,31.73,74826.39,1.5,0.39605,0.00016,29.12423]
[1779892633224,31.73,74823.57,1.5,0.3956,0.00016,29.11409]
[1779892634063,31.73,74814.66,1.5,0.39417,0.00016,29.08179]
[1779892634673,31.73,74814.66,1.5,0.39417,0.00016,29.08179]
[1779892634745,31.73,74814.66,1.5,0.39417,0.00016,29.08179]
[1779892634959,31.73,74814.66,1.5,0.39417,0.00016,29.08179]
[1779892635107,31.73,74814.66,1.5,0.39417,0.00016,29.08179]
[1779892635465,31.73,74813.72,1.5,0.39402,0.00016,29.07836]
[1779892637242,31.73,74815.76,1.5,0.39434,0.00016,29.0858]
[1779892637963,31.73,74815.76,1.5,0.39434,0.00016,29.0858]
[1779892638064,31.73,74816.29,1.5,0.39443,0.00016,29.08773]
[1779892638958,31.73,74816.29,1.5,0.39443,0.00016,29.08773]
[1779892639019,31.73,74816.29,1.5,0.39443,0.00016,29.08773]
[1779892642796,31.73,74824.17,1.5,0.3957,0.00016,29.11631]
[1779892645338,31.73,74821.32,1.5,0.39524,0.00016,29.10603]
[1779892649845,31.73,74831.21,1.5,0.39683,0.00016,29.14155]
[1779892650344,31.73,74831.21,1.5,0.39683,0.00016,29.14155]
[1779892650442,31.73,74831.21,1.5,0.39683,0.00016,29.14155]
[1779892650601,31.73,74831.21,1.5,0.39683,0.00016,29.14155]
[1779892650639,31.73,74831.21,1.5,0.39683,0.00016,29.14155]
[1779892652059,31.73,74835.84,1.5,0.39757,0.00016,29.15802]
[1779892652116,31.73,74835.84,1.5,0.39757,0.00016,29.15802]
[1779892652585,31.73,74842.46,1.5,0.39863,0.00016,29.17845]
[1779892652727,31.73,74842.46,1.5,0.39863,0.00016,29.17845]
[1779892652868,31.73,74863.01,1.5,0.40194,0.00016,29.24969]
[1779892653681,31.73,74863.01,1.5,0.40194,0.00016,29.24969]
[1779892653818,31.73,74863.01,1.5,0.40194,0.00016,29.24969]
[1779892653986,31.73,74863.01,1.5,0.40194,0.00016,29.24969]
[1779892654147,31.73,74863.01,1.5,0.40194,0.00016,29.24969]
[1779892654211,31.73,74863.01,1.5,0.40194,0.00016,29.24969]
[1779892654322,31.73,74863.01,1.5,0.40194,0.00016,29.24969]
[1779892655889,31.73,74868.45,1.5,0.40281,0.00016,29.26805]
[1779892656211,31.73,74868.45,1.5,0.40281,0.00016,29.26805]
[1779892656577,31.73,74868.45,1.5,0.40281,0.00016,29.26805]
[1779892656664,31.73,74868.45,1.5,0.40281,0.00016,29.26805]
[1779892657081,31.73,74868.45,1.5,0.40281,0.00016,29.26805]
[1779892657129,31.73,74868.45,1.5,0.40281,0.00016,29.26805]
[1779892657139,31.73,74868.45,1.5,0.40281,0.00016,29.26805]
[1779892657140,31.73,74891.33,1.5,0.4065,0.00016,29.34437]
[1779892657297,31.73,74891.33,1.5,0.4065,0.00016,29.34437]
[1779892657494,31.73,74891.33,1.5,0.4065,0.00016,29.34437]
[1779892657552,31.73,74891.33,1.5,0.4065,0.00016,29.34437]
[1779892657675,31.73,74891.33,1.5,0.4065,0.00016,29.34437]
[1779892657712,31.73,74891.33,1.5,0.4065,0.00016,29.34437]
[1779892657867,31.73,74891.33,1.5,0.4065,0.00016,29.34437]
[1779892657879,31.73,74891.33,1.5,0.4065,0.00016,29.34437]
[1779892658136,31.73,74891.33,1.5,0.4065,0.00016,29.34437]
[1779892658195,31.73,74891.33,1.5,0.4065,0.00016,29.34437]
[1779892658148,31.73,74905.89,1.5,0.40885,0.00016,29.39168]
[1779892658818,31.73,74905.89,1.5,0.40885,0.00016,29.39168]
[1779892658828,31.73,74905.89,1.5,0.40885,0.00016,29.39168]
[1779892659018,31.73,74903.91,1.5,0.40853,0.00016,29.38526]
[1779892659654,31.73,74903.91,1.5,0.40853,0.00016,29.38526]
[1779892660577,31.73,74899.52,1.5,0.40781,0.00016,29.371]
[1779892661717,31.72,74895.38,1.5,0.40714,0.00016,29.35742]
[1779892662080,31.72,74895.38,1.5,0.40714,0.00016,29.35742]
[1779892662615,31.72,74892.35,1.5,0.40664,0.00016,29.3474]
[1779892662730,31.72,74892.35,1.5,0.40664,0.00016,29.3474]
[1779892663197,31.72,74892.35,1.5,0.40664,0.00016,29.3474]
[1779892663091,31.72,74888.54,1.5,0.40602,0.00016,29.33477]
[1779892663274,31.72,74888.54,1.5,0.40602,0.00016,29.33477]
[1779892663368,31.72,74888.54,1.5,0.40602,0.00016,29.33477]
[1779892663493,31.72,74888.54,1.5,0.40602,0.00016,29.33477]
[1779892663720,31.72,74888.54,1.5,0.40602,0.00016,29.33477]
[1779892663772,31.72,74888.54,1.5,0.40602,0.00016,29.33477]
[1779892663777,31.72,74888.54,1.5,0.40602,0.00016,29.33477]
[1779892663814,31.72,74888.54,1.5,0.40602,0.00016,29.33477]
[1779892663815,31.72,74888.54,1.5,0.40602,0.00016,29.33477]
[1779892664163,31.72,74888.54,1.5,0.40602,0.00016,29.33477]
[1779892664179,31.72,74888.54,1.5,0.40602,0.00016,29.33477]
[1779892663957,31.72,74898.37,1.5,0.40761,0.00016,29.36695]
[1779892664443,31.72,74898.37,1.5,0.40761,0.00016,29.36695]
[1779892664963,31.72,74908.64,1.5,0.40927,0.00016,29.4]
[1779892666862,31.72,74909.69,1.5,0.40943,0.00016,29.40325]
[1779892666977,31.72,74912.17,1.5,0.40983,0.00016,29.41114]
[1779892667411,31.72,74912.17,1.5,0.40983,0.00016,29.41114]
[1779892667992,31.72,74912.17,1.5,0.40983,0.00016,29.41114]
[1779892668089,31.72,74912.73,1.5,0.40992,0.00016,29.41293]
[1779892669790,31.71,74909.53,1.5,0.4094,0.00016,29.40262]
[1779892669839,31.71,74909.53,1.5,0.4094,0.00016,29.40262]
[1779892670009,31.71,74913.02,1.5,0.40996,0.00016,29.41366]
[1779892670330,31.71,74913.02,1.5,0.40996,0.00016,29.41366]
[1779892671819,31.71,74916.73,1.5,0.41056,0.00016,29.42545]
[1779892671833,31.71,74916.73,1.5,0.41056,0.00016,29.42545]
[1779892671993,31.71,74916.73,1.5,0.41056,0.00016,29.42545]
[1779892672026,31.71,74927.03,1.5,0.41223,0.00016,29.4578]
[1779892672287,31.71,74927.03,1.5,0.41223,0.00016,29.4578]
[1779892672436,31.71,74927.03,1.5,0.41223,0.00016,29.4578]
[1779892672497,31.71,74927.03,1.5,0.41223,0.00016,29.4578]
[1779892672516,31.71,74927.03,1.5,0.41223,0.00016,29.4578]
[1779892672850,31.71,74927.03,1.5,0.41223,0.00016,29.4578]
[1779892673066,31.71,74927.03,1.5,0.41223,0.00016,29.4578]
[1779892673193,31.71,74927.03,1.5,0.41223,0.00016,29.4578]
[1779892673219,31.71,74937.25,1.5,0.41389,0.00016,29.48937]
[1779892673226,31.71,74937.25,1.5,0.41389,0.00016,29.48937]
[1779892674425,31.71,74938.87,1.5,0.41415,0.00016,29.49433]
[1779892674444,31.71,74938.87,1.5,0.41415,0.00016,29.49433]
[1779892675062,31.71,74938.87,1.5,0.41415,0.00016,29.49433]
[1779892675630,31.71,74937.26,1.5,0.41389,0.00016,29.48937]
[1779892676283,31.71,74936.79,1.5,0.41381,0.00016,29.4879]
[1779892676492,31.71,74936.79,1.5,0.41381,0.00016,29.4879]
[1779892676532,31.71,74936.79,1.5,0.41381,0.00016,29.4879]
[1779892676696,31.71,74936.79,1.5,0.41381,0.00016,29.4879]
[1779892677400,31.71,74931.29,1.5,0.41291,0.00016,29.47091]
[1779892679278,31.71,74930.49,1.5,0.41278,0.00016,29.46839]
[1779892679414,31.71,74930.49,1.5,0.41278,0.00016,29.46839]
[1779892680412,31.71,74932.13,1.5,0.41305,0.00016,29.47345]
[1779892680512,31.71,74932.13,1.5,0.41305,0.00016,29.47345]
[1779892681065,31.71,74932.13,1.5,0.41305,0.00016,29.47345]
[1779892683149,31.71,74938.0,1.5,0.414,0.00016,29.49148]
[1779892684369,31.71,74939.71,1.5,0.41427,0.00016,29.49666]
[1779892690159,31.7,74939.5,1.5,0.41423,0.00016,29.49587]
[1779892695194,31.7,74941.36,1.5,0.41452,0.00016,29.50141]
[1779892698916,31.7,74940.79,1.5,0.41443,0.00016,29.49961]
[1779892699019,31.7,74940.79,1.5,0.41443,0.00016,29.49961]
[1779892699708,31.7,74947.27,1.5,0.41548,0.00016,29.51928]
[1779892700437,31.7,74953.86,1.5,0.41655,0.00016,29.53903]
[1779892700753,31.7,74953.86,1.5,0.41655,0.00016,29.53903]
[1779892700757,31.7,74953.86,1.5,0.41655,0.00016,29.53903]
[1779892701480,31.7,74958.71,1.5,0.41733,0.00016,29.55342]
[1779892701539,31.7,74958.71,1.5,0.41733,0.00016,29.55342]
[1779892702403,31.7,74965.8,1.5,0.41848,0.00016,29.57428]
[1779892702632,31.7,74965.8,1.5,0.41848,0.00016,29.57428]
[1779892706089,31.7,74963.68,1.5,0.41814,0.00016,29.56804]
[1779892711987,31.7,74962.59,1.5,0.41796,0.00016,29.5648]
[1779892712007,31.7,74962.59,1.5,0.41796,0.00016,29.5648]
[1779892713684,31.7,74965.89,1.5,0.41849,0.00016,29.57159]
[1779892713716,31.7,74965.89,1.5,0.41849,0.00016,29.57159]
[1779892713747,31.7,74965.89,1.5,0.41849,0.00016,29.57159]
[1779892714133,31.7,74965.89,1.5,0.41849,0.00016,29.57159]
[1779892716014,31.7,74976.73,1.5,0.42025,0.00016,29.60305]
[1779892716327,31.7,74980.36,1.5,0.42084,0.00016,29.61348]
[1779892716346,31.7,74982.82,1.5,0.42124,0.00016,29.62047]
[1779892717528,31.7,74982.82,1.5,0.42124,0.00016,29.62047]
[1779892717584,31.7,74982.82,1.5,0.42124,0.00016,29.62047]
[1779892721358,31.69,74985.73,1.5,0.42171,0.00016,29.62867]
[1779892724697,31.69,74983.12,1.5,0.42128,0.00016,29.6212]
[1779892725817,31.69,74983.69,1.5,0.42138,0.00016,29.62284]
[1779892725826,31.69,74983.69,1.5,0.42138,0.00016,29.62284]
[1779892726478,31.69,74989.47,1.5,0.42231,0.00016,29.63914]
[1779892731529,31.69,74989.74,1.5,0.42234,0.00016,29.63963]
[1779892731918,31.69,74989.74,1.5,0.42234,0.00016,29.63963]
[1779892732558,31.68,74990.72,1.5,0.4225,0.00016,29.64232]
[1779892732701,31.68,74990.72,1.5,0.4225,0.00016,29.64232]
[1779892733151,31.68,74990.72,1.5,0.4225,0.00016,29.64232]
[1779892733880,31.68,74993.39,1.5,0.42293,0.00016,29.64975]
[1779892733973,31.68,75002.61,1.5,0.42443,0.00016,29.67536]
[1779892736486,31.68,75012.18,1.5,0.426,0.00016,29.70146]
[1779892738561,31.68,75002.79,1.5,0.42446,0.00016,29.67582]
[1779892739856,31.68,75002.79,1.5,0.42446,0.00016,29.67582]
[1779892741746,31.68,75003.6,1.5,0.42459,0.00016,29.67803]
[1779892742324,31.68,75003.52,1.5,0.42458,0.00016,29.67778]
[1779892742329,31.68,75003.52,1.5,0.42458,0.00016,29.67778]
[1779892742367,31.68,75003.52,1.5,0.42458,0.00016,29.67778]
[1779892742430,31.68,75003.52,1.5,0.42458,0.00016,29.67778]
[1779892742503,31.68,75003.52,1.5,0.42458,0.00016,29.67778]
[1779892742528,31.68,74995.39,1.5,0.42325,0.00016,29.65524]
[1779892745040,31.68,74993.16,1.5,0.42288,0.00016,29.64897]
[1779892745175,31.68,74993.16,1.5,0.42288,0.00016,29.64897]
[1779892746139,31.68,74988.27,1.5,0.42208,0.00016,29.63518]
[1779892746594,31.68,74981.2,1.5,0.42092,0.00016,29.61503]
[1779892747660,31.68,74978.84,1.5,0.42053,0.00016,29.60821]
[1779892748659,31.67,74978.1,1.5,0.42041,0.00016,29.60602]
[1779892748662,31.67,74978.1,1.5,0.42041,0.00016,29.60602]
[1779892749174,31.67,74978.1,1.5,0.42041,0.00016,29.60602]
[1779892749245,31.67,74978.1,1.5,0.42041,0.00016,29.60602]
[1779892749805,31.67,74974.67,1.5,0.41985,0.00016,29.59606]
[1779892750203,31.67,74974.67,1.5,0.41985,0.00016,29.59606]
[1779892751645,31.67,74964.43,1.5,0.41817,0.00016,29.56605]
[1779892752244,31.67,74964.43,1.5,0.41817,0.00016,29.56605]
[1779892752497,31.67,74962.35,1.5,0.41782,0.00016,29.55983]
[1779892754135,31.67,74963.61,1.5,0.41802,0.00016,29.56345]
[1779892755157,31.66,74961.97,1.5,0.41775,0.00016,29.55851]
[1779892757633,31.66,74947.66,1.5,0.41541,0.00016,29.51557]
[1779892761351,31.66,74949.95,1.5,0.41578,0.00016,29.52242]
[1779892764189,31.66,74952.8,1.5,0.41624,0.00016,29.53097]
[1779892767420,31.66,74956.05,1.5,0.41677,0.00016,29.54066]
[1779892771539,31.66,74955.79,1.5,0.41672,0.00016,29.53986]
[1779892772261,31.66,74955.79,1.5,0.41672,0.00016,29.53986]
[1779892772431,31.66,74956.65,1.5,0.41685,0.00016,29.53953]
[1779892777776,31.66,74954.35,1.5,0.41648,0.00016,29.53261]
[1779892779219,31.66,74954.35,1.5,0.41648,0.00016,29.53261]
[1779892781667,31.66,74960.48,1.5,0.41747,0.00016,29.55083]
[1779892781679,31.66,74960.48,1.5,0.41747,0.00016,29.55083]
[1779892781835,31.66,74960.48,1.5,0.41747,0.00016,29.55083]
[1779892783034,31.65,74963.97,1.5,0.41804,0.00016,29.56114]
[1779892785305,31.65,74968.91,1.5,0.41884,0.00016,29.5756]
[1779892785313,31.65,74968.91,1.5,0.41884,0.00016,29.5756]
[1779892789211,31.65,74964.89,1.5,0.41818,0.00016,29.56374]
[1779892790186,31.65,74965.36,1.5,0.41826,0.00016,29.56513]
[1779892790200,31.65,74965.36,1.5,0.41826,0.00016,29.56513]
[1779892790225,31.65,74965.36,1.5,0.41826,0.00016,29.56513]
[1779892790767,31.65,74962.54,1.5,0.4178,0.00016,29.55682]
[1779892790912,31.65,74962.54,1.5,0.4178,0.00016,29.55682]
[1779892791219,31.65,74962.54,1.5,0.4178,0.00016,29.55682]
[1779892794273,31.65,74962.37,1.5,0.41777,0.00016,29.55633]
[1779892794697,31.65,74962.45,1.5,0.41779,0.00016,29.55657]
[1779892799930,31.65,74967.28,1.5,0.41858,0.00016,29.57084]
[1779892800896,31.65,74967.28,1.5,0.41858,0.00016,29.57084]
[1779892800912,31.65,74967.28,1.5,0.41858,0.00016,29.57084]
[1779892800915,31.65,74967.28,1.5,0.41858,0.00016,29.57084]
[1779892802585,31.65,74959.01,1.5,0.41723,0.00016,29.54645]
[1779892803280,31.65,74959.01,1.5,0.41723,0.00016,29.54645]
[1779892804767,31.65,74958.45,1.5,0.41714,0.00016,29.54477]
[1779892804947,31.65,74958.45,1.5,0.41714,0.00016,29.54477]
[1779892805095,31.65,74958.45,1.5,0.41714,0.00016,29.54477]
[1779892812019,31.65,74957.84,1.5,0.41704,0.00016,29.5429]
[1779892815724,31.65,74959.75,1.5,0.41735,0.00016,29.54855]
[1779892815757,31.65,74959.75,1.5,0.41735,0.00016,29.54855]
[1779892815870,31.65,74959.75,1.5,0.41735,0.00016,29.54855]
[1779892816199,31.65,74959.75,1.5,0.41735,0.00016,29.54855]
[1779892816234,31.65,74959.75,1.5,0.41735,0.00016,29.54855]
[1779892816335,31.65,74970.45,1.5,0.41909,0.00016,29.58002]
[1779892816429,31.65,74970.45,1.5,0.41909,0.00016,29.58002]
[1779892816459,31.65,74970.45,1.5,0.41909,0.00016,29.58002]
[1779892816771,31.65,74970.45,1.5,0.41909,0.00016,29.58002]
[1779892816880,31.65,74970.45,1.5,0.41909,0.00016,29.58002]
[1779892817071,31.65,74970.45,1.5,0.41909,0.00016,29.58002]
[1779892818699,31.65,74975.26,1.5,0.41987,0.00016,29.59387]
[1779892818700,31.65,74975.26,1.5,0.41987,0.00016,29.59387]
[1779892819432,31.65,74976.04,1.5,0.41999,0.00016,29.59607]
[1779892820177,31.65,74976.04,1.5,0.41999,0.00016,29.59607]
[1779892820967,31.65,74977.79,1.5,0.42027,0.00016,29.60105]
[1779892821030,31.65,74977.79,1.5,0.42027,0.00016,29.60105]
[1779892821038,31.65,74977.79,1.5,0.42027,0.00016,29.60105]
[1779892821076,31.65,74977.79,1.5,0.42027,0.00016,29.60105]
[1779892821104,31.65,74977.79,1.5,0.42027,0.00016,29.60105]
[1779892821324,31.65,74977.79,1.5,0.42027,0.00016,29.60105]
[1779892821125,31.65,74980.67,1.5,0.42074,0.00016,29.60927]
[1779892821453,31.65,74980.67,1.5,0.42074,0.00016,29.60927]
[1779892821485,31.65,74980.67,1.5,0.42074,0.00016,29.60927]
[1779892821536,31.65,74980.67,1.5,0.42074,0.00016,29.60927]
[1779892821553,31.65,74980.67,1.5,0.42074,0.00016,29.60927]
[1779892821606,31.65,74980.67,1.5,0.42074,0.00016,29.60927]
[1779892821854,31.65,74980.67,1.5,0.42074,0.00016,29.60927]
[1779892821955,31.65,74980.67,1.5,0.42074,0.00016,29.60927]
[1779892822091,31.64,74994.37,1.5,0.42297,0.00016,29.64802]
[1779892823017,31.64,74994.37,1.5,0.42297,0.00016,29.64802]
[1779892825622,31.64,75000.91,1.5,0.42403,0.00016,29.66612]
[1779892826119,31.64,74999.17,1.5,0.42375,0.00016,29.66126]
[1779892831157,31.64,75001.09,1.5,0.42404,0.00016,29.66353]
[1779892834560,31.63,75000.2,1.5,0.42389,0.00016,29.66097]
[1779892835186,31.63,74993.01,1.5,0.42271,0.00016,29.64088]
[1779892840247,31.63,74988.86,1.5,0.42201,0.00016,29.62886]
[1779892841300,31.63,74988.86,1.5,0.42201,0.00016,29.62886]
[1779892841555,31.62,74986.81,1.5,0.42167,0.00016,29.62298]
[1779892841566,31.62,74986.81,1.5,0.42167,0.00016,29.62298]
[1779892841613,31.62,74986.81,1.5,0.42167,0.00016,29.62298]
[1779892842261,31.62,74985.59,1.5,0.42147,0.00016,29.61945]
[1779892843210,31.62,74985.59,1.5,0.42147,0.00016,29.61945]
[1779892843260,31.62,74985.59,1.5,0.42147,0.00016,29.61945]
[1779892843378,31.62,74985.59,1.5,0.42147,0.00016,29.61945]
[1779892843401,31.62,74978.35,1.5,0.42028,0.00016,29.59866]
[1779892843550,31.62,74978.35,1.5,0.42028,0.00016,29.59866]
[1779892843569,31.62,74978.35,1.5,0.42028,0.00016,29.59866]
[1779892844692,31.62,74979.23,1.5,0.42042,0.00016,29.60114]
[1779892845177,31.62,74979.23,1.5,0.42042,0.00016,29.60114]
[1779892845178,31.62,74979.23,1.5,0.42042,0.00016,29.60114]
[1779892845195,31.62,74979.23,1.5,0.42042,0.00016,29.60114]
[1779892845503,31.62,74976.55,1.5,0.41998,0.00016,29.59335]
[1779892845543,31.62,74976.55,1.5,0.41998,0.00016,29.59335]
[1779892845885,31.62,74976.55,1.5,0.41998,0.00016,29.59335]
[1779892846238,31.62,74976.55,1.5,0.41998,0.00016,29.59335]
[1779892846410,31.62,74965.55,1.5,0.41818,0.00016,29.56118]
[1779892847792,31.62,74959.22,1.5,0.41714,0.00016,29.54238]
[1779892847820,31.62,74959.22,1.5,0.41714,0.00016,29.54238]
[1779892847939,31.62,74959.22,1.5,0.41714,0.00016,29.54238]
[1779892847984,31.62,74959.22,1.5,0.41714,0.00016,29.54238]
[1779892848984,31.62,74962.07,1.5,0.4176,0.00016,29.55078]
[1779892849316,31.61,74970.71,1.5,0.41901,0.00016,29.57611]
[1779892851044,31.61,74973.79,1.5,0.41951,0.00016,29.58505]
[1779892851381,31.61,74973.79,1.5,0.41951,0.00016,29.58505]
[1779892851395,31.61,74973.79,1.5,0.41951,0.00016,29.58505]
[1779892851432,31.61,74975.1,1.5,0.41972,0.00016,29.5888]
[1779892852255,31.61,74975.1,1.5,0.41972,0.00016,29.5888]
[1779892852417,31.61,74975.1,1.5,0.41972,0.00016,29.5888]
[1779892852435,31.61,74971.82,1.5,0.41918,0.00016,29.5792]
[1779892853450,31.61,74973.55,1.5,0.41946,0.00016,29.58417]
[1779892853457,31.61,74973.55,1.5,0.41946,0.00016,29.58417]
[1779892858030,31.6,74978.55,1.5,0.42026,0.00016,29.59842]
[1779892863416,31.59,74979.62,1.5,0.42041,0.00016,29.60108]
[1779892864617,31.59,74977.07,1.5,0.41999,0.00016,29.59366]
[1779892864699,31.59,74977.07,1.5,0.41999,0.00016,29.59366]
[1779892864916,31.59,74977.07,1.5,0.41999,0.00016,29.59366]
[1779892864925,31.59,74977.07,1.5,0.41999,0.00016,29.59366]
[1779892865095,31.59,74977.07,1.5,0.41999,0.00016,29.59366]
[1779892865430,31.59,74967.93,1.5,0.41849,0.00016,29.56701]
[1779892867686,31.59,74965.99,1.5,0.41817,0.00016,29.56115]
[1779892868660,31.59,74965.28,1.5,0.41805,0.00016,29.55898]
[1779892868820,31.59,74965.28,1.5,0.41805,0.00016,29.55898]
[1779892870742,31.58,74961.65,1.5,0.41744,0.00016,29.54809]
[1779892870745,31.58,74961.65,1.5,0.41744,0.00016,29.54809]
[1779892871773,31.58,74962.35,1.5,0.41755,0.00016,29.55008]
[1779892872094,31.58,74962.35,1.5,0.41755,0.00016,29.55008]
[1779892874084,31.58,74959.87,1.5,0.41714,0.00016,29.54262]
[1779892875195,31.58,74957.65,1.5,0.41678,0.00016,29.53591]
[1779892879164,31.58,74950.6,1.5,0.41562,0.00016,29.51457]
[1779892879188,31.58,74950.6,1.5,0.41562,0.00016,29.51457]
[1779892879207,31.58,74950.6,1.5,0.41562,0.00016,29.51457]
[1779892879301,31.58,74950.6,1.5,0.41562,0.00016,29.51457]
[1779892879484,31.58,74955.08,1.5,0.41635,0.00016,29.52807]
[1779892880714,31.57,74960.76,1.5,0.41727,0.00016,29.545]
[1779892881347,31.57,74960.76,1.5,0.41727,0.00016,29.545]
[1779892888595,31.57,74954.32,1.5,0.41622,0.00016,29.5257]
[1779892893630,31.57,74953.54,1.5,0.41608,0.00016,29.52046]
[1779892898665,31.57,74953.36,1.5,0.41605,0.00016,29.51991]
[1779892902540,31.57,74952.85,1.5,0.41597,0.00016,29.51837]
[1779892903667,31.57,74952.75,1.5,0.41595,0.00016,29.51807]
[1779892905369,31.57,74950.69,1.5,0.41562,0.00016,29.51184]
[1779892906272,31.57,74950.07,1.5,0.41551,0.00016,29.50996]
[1779892906450,31.57,74950.07,1.5,0.41551,0.00016,29.50996]
[1779892906550,31.57,74947.36,1.5,0.41507,0.00016,29.50174]
[1779892906734,31.57,74947.36,1.5,0.41507,0.00016,29.50174]
[1779892906753,31.57,74947.36,1.5,0.41507,0.00016,29.50174]
[1779892906806,31.57,74947.36,1.5,0.41507,0.00016,29.50174]
[1779892912023,31.57,74937.23,1.5,0.41342,0.00016,29.47061]
[1779892915041,31.57,74935.56,1.5,0.41314,0.00016,29.46539]
[1779892915076,31.57,74935.56,1.5,0.41314,0.00016,29.46539]
[1779892921378,31.57,74941.55,1.5,0.41411,0.00016,29.4838]
[1779892921730,31.57,74941.68,1.5,0.41413,0.00016,29.48419]
[1779892926867,31.57,74936.05,1.5,0.41321,0.00016,29.46675]
[1779892931159,31.57,74935.76,1.5,0.41316,0.00016,29.46583]
[1779892931169,31.57,74935.76,1.5,0.41316,0.00016,29.46583]
[1779892931186,31.57,74935.76,1.5,0.41316,0.00016,29.46583]
[1779892931357,31.57,74935.76,1.5,0.41316,0.00016,29.46583]
[1779892931659,31.57,74935.29,1.5,0.41309,0.00016,29.46437]
[1779892932378,31.57,74935.29,1.5,0.41309,0.00016,29.46437]
[1779892932387,31.57,74935.29,1.5,0.41309,0.00016,29.46437]
[1779892932479,31.57,74925.21,1.5,0.41144,0.00016,29.43284]
[1779892933403,31.57,74925.21,1.5,0.41144,0.00016,29.43284]
[1779892934420,31.57,74919.82,1.5,0.41056,0.00016,29.41576]
[1779892934468,31.57,74918.28,1.5,0.41031,0.00016,29.41088]
[1779892936481,31.57,74917.73,1.5,0.41023,0.00016,29.40914]
[1779892937338,31.57,74916.76,1.5,0.41007,0.00016,29.40605]
[1779892937345,31.57,74916.76,1.5,0.41007,0.00016,29.40605]
[1779892942984,31.57,74916.87,1.5,0.41008,0.00016,29.40628]
[1779892943097,31.57,74916.87,1.5,0.41008,0.00016,29.40628]
[1779892944130,31.57,74916.24,1.5,0.40997,0.00016,29.40424]
[1779892944543,31.57,74916.08,1.5,0.40995,0.00016,29.40369]
[1779892944848,31.57,74916.08,1.5,0.40995,0.00016,29.40369]
[1779892945073,31.57,74916.08,1.5,0.40995,0.00016,29.40369]
[1779892945186,31.57,74916.08,1.5,0.40995,0.00016,29.40369]
[1779892945355,31.57,74916.08,1.5,0.40995,0.00016,29.40369]
[1779892945400,31.56,74906.55,1.5,0.40839,0.00016,29.37297]
[1779892945578,31.56,74906.55,1.5,0.40839,0.00016,29.37297]
[1779892945650,31.56,74906.55,1.5,0.40839,0.00016,29.37297]
[1779892945876,31.56,74906.55,1.5,0.40839,0.00016,29.37297]
[1779892946006,31.56,74906.55,1.5,0.40839,0.00016,29.37297]
[1779892946488,31.56,74906.55,1.5,0.40839,0.00016,29.37297]
[1779892946076,31.56,74894.42,1.5,0.40641,0.00016,29.33316]
[1779892947352,31.56,74894.42,1.5,0.40641,0.00016,29.33316]
[1779892947593,31.56,74889.78,1.5,0.40565,0.00016,29.31769]
[1779892947813,31.56,74889.78,1.5,0.40565,0.00016,29.31769]
[1779892947828,31.56,74889.78,1.5,0.40565,0.00016,29.31769]
[1779892947881,31.56,74889.78,1.5,0.40565,0.00016,29.31769]
[1779892947918,31.56,74889.78,1.5,0.40565,0.00016,29.31769]
[1779892947978,31.56,74889.78,1.5,0.40565,0.00016,29.31769]
[1779892948287,31.56,74889.78,1.5,0.40565,0.00016,29.31769]
[1779892948376,31.56,74866.89,1.5,0.40193,0.00016,29.24024]
[1779892948559,31.56,74866.89,1.5,0.40193,0.00016,29.24024]
[1779892948675,31.56,74866.89,1.5,0.40193,0.00016,29.24024]
[1779892948920,31.56,74866.89,1.5,0.40193,0.00016,29.24024]
[1779892948931,31.56,74866.89,1.5,0.40193,0.00016,29.24024]
[1779892949071,31.56,74866.89,1.5,0.40193,0.00016,29.24024]
[1779892949404,31.56,74866.89,1.5,0.40193,0.00016,29.24024]
[1779892949437,31.56,74855.63,1.5,0.40011,0.00016,29.2012]
[1779892949936,31.56,74855.63,1.5,0.40011,0.00016,29.2012]
[1779892949946,31.56,74855.63,1.5,0.40011,0.00016,29.2012]
[1779892950090,31.56,74855.63,1.5,0.40011,0.00016,29.2012]
[1779892950189,31.56,74855.63,1.5,0.40011,0.00016,29.2012]
[1779892950386,31.56,74855.63,1.5,0.40011,0.00016,29.2012]
[1779892950717,31.56,74854.02,1.5,0.39984,0.00016,29.19554]
[1779892950749,31.56,74854.02,1.5,0.39984,0.00016,29.19554]
[1779892951285,31.56,74854.02,1.5,0.39984,0.00016,29.19554]
[1779892951354,31.56,74854.02,1.5,0.39984,0.00016,29.19554]
[1779892951509,31.56,74854.02,1.5,0.39984,0.00016,29.19554]
[1779892953416,31.56,74856.42,1.5,0.40022,0.00016,29.20092]
[1779892958727,31.55,74855.09,1.5,0.39999,0.00016,29.19608]
[1779892958936,31.55,74855.09,1.5,0.39999,0.00016,29.19608]
[1779892958944,31.55,74855.09,1.5,0.39999,0.00016,29.19608]
[1779892958976,31.55,74855.09,1.5,0.39999,0.00016,29.19608]
[1779892959022,31.55,74855.09,1.5,0.39999,0.00016,29.19608]
[1779892960912,31.55,74860.0,1.5,0.40078,0.00016,29.21311]
[1779892961188,31.55,74860.0,1.5,0.40078,0.00016,29.21311]
[1779892961194,31.55,74860.0,1.5,0.40078,0.00016,29.21311]
[1779892967170,31.55,74859.61,1.5,0.40071,0.00016,29.21151]
[1779892970339,31.55,74861.11,1.5,0.40095,0.00016,29.21663]
[1779892972229,31.55,74860.47,1.5,0.40084,0.00016,29.21433]
[1779892974720,31.54,74862.53,1.5,0.40117,0.00016,29.22134]
[1779892975952,31.54,74864.47,1.5,0.40148,0.00016,29.228]
[1779892977137,31.54,74865.98,1.5,0.40172,0.00016,29.23315]
[1779892979749,31.54,74865.06,1.5,0.40156,0.00016,29.22984]
[1779892983523,31.54,74866.11,1.5,0.40173,0.00016,29.23331]
[1779892983528,31.54,74866.11,1.5,0.40173,0.00016,29.23331]
[1779892983888,31.54,74867.33,1.5,0.40192,0.00016,29.23746]
[1779892984566,31.54,74867.33,1.5,0.40192,0.00016,29.23746]
[1779892984633,31.54,74868.91,1.5,0.40218,0.00016,29.24284]
[1779892984828,31.54,74868.91,1.5,0.40218,0.00016,29.24284]
[1779892984847,31.54,74868.91,1.5,0.40218,0.00016,29.24284]
[1779892984848,31.54,74868.91,1.5,0.40218,0.00016,29.24284]
[1779892984977,31.54,74868.91,1.5,0.40218,0.00016,29.24284]
[1779892985297,31.54,74856.67,1.5,0.40019,0.00016,29.20046]
[1779892985576,31.54,74856.67,1.5,0.40019,0.00016,29.20046]
[1779892985672,31.54,74856.67,1.5,0.40019,0.00016,29.20046]
[1779892985692,31.54,74856.67,1.5,0.40019,0.00016,29.20046]
[1779892991092,31.53,74852.36,1.5,0.39948,0.00016,29.18526]
[1779892991115,31.53,74852.36,1.5,0.39948,0.00016,29.18526]
[1779892991178,31.53,74852.36,1.5,0.39948,0.00016,29.18526]
[1779892991223,31.53,74852.36,1.5,0.39948,0.00016,29.18526]
[1779892991493,31.53,74852.36,1.5,0.39948,0.00016,29.18526]
[1779892991449,31.53,74861.5,1.5,0.40096,0.00016,29.21711]
[1779892992346,31.53,74869.85,1.5,0.40232,0.00016,29.24584]
[1779892993621,31.53,74870.86,1.5,0.40248,0.00016,29.24926]
[1779892993634,31.53,74870.86,1.5,0.40248,0.00016,29.24926]
[1779892993761,31.53,74870.86,1.5,0.40248,0.00016,29.24926]
[1779892993769,31.53,74870.86,1.5,0.40248,0.00016,29.24926]
[1779892995274,31.53,74869.41,1.5,0.40224,0.00016,29.24425]
[1779892995352,31.53,74869.41,1.5,0.40224,0.00016,29.24425]
[1779892995919,31.53,74870.98,1.5,0.40249,0.00016,29.24959]
[1779892996403,31.53,74870.98,1.5,0.40249,0.00016,29.24959]
[1779892996529,31.53,74882.87,1.5,0.40442,0.00016,29.28988]
[1779892996578,31.53,74882.87,1.5,0.40442,0.00016,29.28988]
[1779892996589,31.53,74882.87,1.5,0.40442,0.00016,29.28988]
[1779892996608,31.53,74882.87,1.5,0.40442,0.00016,29.28988]
[1779892996804,31.53,74882.87,1.5,0.40442,0.00016,29.28988]
[1779892997381,31.53,74895.34,1.5,0.40645,0.00016,29.33138]
[1779892999879,31.53,74896.53,1.5,0.40663,0.00016,29.33516]
[1779893000451,31.53,74896.53,1.5,0.40663,0.00016,29.33516]
[1779893001419,31.53,74896.45,1.5,0.40662,0.00016,29.33483]
[1779893005887,31.52,74905.03,1.5,0.40799,0.00016,29.36261]
[1779893006925,31.52,74904.27,1.5,0.40786,0.00016,29.36004]
[1779893012488,31.51,74910.69,1.5,0.40887,0.00016,29.37749]
[1779893017523,31.5,74910.75,1.5,0.40886,0.00016,29.37722]
[1779893018483,31.5,74910.75,1.5,0.40886,0.00016,29.37722]
[1779893019052,31.48,74910.96,1.5,0.40883,0.00016,29.37685]
[1779893019293,31.48,74910.96,1.5,0.40883,0.00016,29.37685]
[1779893021020,31.47,74914.89,1.5,0.40942,0.00016,29.3886]
[1779893026056,31.37,74915.93,1.5,0.40926,0.00016,29.3863]
[1779893026360,31.37,74915.93,1.5,0.40926,0.00016,29.3863]
[1779893026601,31.37,74925.2,1.5,0.41078,0.00016,29.41608]
[1779893026830,31.37,74925.2,1.5,0.41078,0.00016,29.41608]
[1779893026912,31.37,74925.2,1.5,0.41078,0.00016,29.41608]
[1779893027050,31.37,74925.2,1.5,0.41078,0.00016,29.41608]
[1779893027187,31.37,74925.2,1.5,0.41078,0.00016,29.41608]
[1779893027217,31.37,74925.2,1.5,0.41078,0.00016,29.41608]
[1779893027463,31.37,74925.2,1.5,0.41078,0.00016,29.41608]
[1779893027649,31.37,74925.2,1.5,0.41078,0.00016,29.41608]
[1779893027604,31.37,74931.49,1.5,0.41181,0.00016,29.43604]
[1779893029273,31.37,74932.62,1.5,0.412,0.00016,29.43959]
[1779893029550,31.37,74932.62,1.5,0.412,0.00016,29.43959]
[1779893030555,31.37,74932.62,1.5,0.412,0.00016,29.43961]
[1779893039703,31.37,74937.08,1.5,0.41274,0.00016,29.45377]
[1779893043854,31.37,74936.03,1.5,0.41257,0.00016,29.45053]
[1779893044340,31.37,74936.03,1.5,0.41257,0.00016,29.45053]
[1779893045020,31.37,74935.75,1.5,0.41252,0.00016,29.44969]
[1779893046693,31.37,74936.34,1.5,0.41262,0.00016,29.45156]
[1779893046699,31.37,74936.34,1.5,0.41262,0.00016,29.45156]
[1779893046772,31.37,74936.34,1.5,0.41262,0.00016,29.45156]
[1779893046787,31.37,74936.34,1.5,0.41262,0.00016,29.45156]
[1779893046795,31.37,74935.37,1.5,0.41246,0.00016,29.44854]
[1779893048769,31.37,74927.43,1.5,0.41115,0.00016,29.42326]
[1779893051739,31.36,74928.95,1.5,0.41139,0.00016,29.4279]
[1779893051771,31.36,74928.95,1.5,0.41139,0.00016,29.4279]
[1779893052508,31.36,74928.95,1.5,0.41139,0.00016,29.4279]
[1779893054350,31.36,74931.0,1.5,0.41172,0.00016,29.43426]
[1779893057556,31.36,74930.22,1.5,0.41158,0.00016,29.43171]
[1779893062605,31.35,74925.6,1.5,0.41081,0.00016,29.41672]
[1779893067599,31.35,74924.56,1.5,0.41063,0.00016,29.41326]
[1779893068611,31.35,74923.99,1.5,0.41053,0.00016,29.41134]
[1779893077981,31.34,74931.21,1.5,0.41169,0.00016,29.43112]
[1779893080055,31.34,74931.16,1.5,0.41168,0.00016,29.4309]
[1779893080076,31.34,74931.16,1.5,0.41168,0.00016,29.4309]
[1779893080131,31.34,74931.16,1.5,0.41168,0.00016,29.4309]
[1779893081322,31.34,74931.7,1.5,0.41176,0.00016,29.43258]
[1779893087050,31.34,74936.52,1.5,0.41255,0.00016,29.44762]
[1779893091799,31.34,74937.06,1.5,0.41263,0.00016,29.44924]
[1779893092591,31.34,74937.06,1.5,0.41263,0.00016,29.44924]
[1779893092626,31.34,74939.01,1.5,0.41295,0.00016,29.45532]
[1779893093311,31.34,74939.01,1.5,0.41295,0.00016,29.45532]
[1779893093583,31.34,74939.01,1.5,0.41295,0.00016,29.45532]
[1779893094451,31.34,74943.56,1.5,0.41369,0.00016,29.46942]
[1779893096293,31.33,74946.05,1.5,0.4141,0.00016,29.47704]
[1779893096966,31.33,74946.04,1.5,0.41409,0.00016,29.47694]
[1779893097497,31.33,74946.04,1.5,0.41409,0.00016,29.47694]
[1779893097674,31.33,74946.04,1.5,0.41409,0.00016,29.47694]
[1779893097886,31.33,74945.98,1.5,0.41408,0.00016,29.47669]
[1779893103929,31.33,74948.13,1.5,0.41441,0.00016,29.48304]
[1779893104169,31.32,74940.75,1.5,0.41319,0.00016,29.46004]
[1779893105090,31.32,74940.75,1.5,0.41319,0.00016,29.46004]
[1779893105176,31.31,74937.16,1.5,0.41256,0.00016,29.4481]
[1779893106764,31.3,74940.0,1.5,0.413,0.00016,29.45659]
[1779893108206,31.3,74944.05,1.5,0.41367,0.00016,29.46918]
[1779893108210,31.3,74944.05,1.5,0.41367,0.00016,29.46918]
[1779893108296,31.3,74944.05,1.5,0.41367,0.00016,29.46918]
[1779893108490,31.3,74944.05,1.5,0.41367,0.00016,29.46918]
[1779893108572,31.3,74944.05,1.5,0.41367,0.00016,29.46918]
[1779893109261,31.3,74945.38,1.5,0.41388,0.00016,29.47325]
[1779893111213,31.3,74935.19,1.5,0.41221,0.00016,29.44141]
[1779893111252,31.3,74935.19,1.5,0.41221,0.00016,29.44141]
[1779893111276,31.3,74935.19,1.5,0.41221,0.00016,29.44141]
[1779893112320,31.3,74935.16,1.5,0.4122,0.00016,29.44133]
[1779893112649,31.3,74935.16,1.5,0.4122,0.00016,29.44133]
[1779893114630,31.3,74944.34,1.5,0.41372,0.00016,29.47009]
[1779893114874,31.3,74944.34,1.5,0.41372,0.00016,29.47009]
[1779893119937,31.3,74949.74,1.5,0.4146,0.00016,29.48669]
[1779893120467,31.3,74949.74,1.5,0.4146,0.00016,29.48669]
[1779893122526,31.3,74946.29,1.5,0.41402,0.00016,29.47595]
[1779893128337,31.3,74948.18,1.5,0.41433,0.00016,29.4817]
[1779893133373,31.29,74946.28,1.5,0.414,0.00016,29.47273]
[1779893136481,31.29,74946.98,1.5,0.41411,0.00016,29.47482]
[1779893136557,31.29,74947.99,1.5,0.41427,0.00016,29.4779]
[1779893142410,31.29,74950.7,1.5,0.41471,0.00016,29.48609]
[1779893142415,31.29,74950.7,1.5,0.41471,0.00016,29.48609]
[1779893142621,31.29,74950.7,1.5,0.41471,0.00016,29.48609]
[1779893143650,31.29,74951.5,1.5,0.41484,0.00016,29.48852]
[1779893144117,31.29,74951.53,1.5,0.41484,0.00016,29.48859]
[1779893144213,31.29,74951.53,1.5,0.41484,0.00016,29.48859]
[1779893146320,31.29,74961.91,1.5,0.41655,0.00016,29.52018]
[1779893147294,31.29,74961.69,1.5,0.41651,0.00016,29.5195]
[1779893147698,31.29,74961.69,1.5,0.41651,0.00016,29.5195]
[1779893147739,31.29,74961.69,1.5,0.41651,0.00016,29.5195]
[1779893147743,31.29,74961.69,1.5,0.41651,0.00016,29.5195]
[1779893147789,31.29,74961.69,1.5,0.41651,0.00016,29.5195]
[1779893147816,31.28,74962.61,1.5,0.41666,0.00016,29.52228]
[1779893150828,31.28,74975.4,1.5,0.41877,0.00017,29.5604]
[1779893151388,31.28,74975.4,1.5,0.41877,0.00017,29.5604]
[1779893154270,31.28,74981.21,1.5,0.41972,0.00017,29.5774]
[1779893154719,31.28,74981.21,1.5,0.41972,0.00017,29.5774]
[1779893160576,31.28,74981.96,1.5,0.41983,0.00017,29.57942]
[1779893160676,31.28,74981.96,1.5,0.41983,0.00017,29.57942]
[1779893161211,31.28,74982.52,1.5,0.41992,0.00017,29.58102]
[1779893161373,31.28,74982.52,1.5,0.41992,0.00017,29.58102]
[1779893161533,31.28,74982.52,1.5,0.41992,0.00017,29.58102]
[1779893161692,31.28,74992.02,1.5,0.42149,0.00017,29.60851]
[1779893161847,31.28,74992.02,1.5,0.42149,0.00017,29.60851]
[1779893161959,31.28,74992.02,1.5,0.42149,0.00017,29.60851]
[1779893161976,31.28,74992.02,1.5,0.42149,0.00017,29.60851]
[1779893162442,31.28,74992.02,1.5,0.42149,0.00017,29.60851]
[1779893162455,31.28,74992.02,1.5,0.42149,0.00017,29.60851]
[1779893162713,31.28,74992.02,1.5,0.42149,0.00017,29.60851]
[1779893162772,31.28,74992.02,1.5,0.42149,0.00017,29.60851]
[1779893162668,31.28,74991.95,1.5,0.42148,0.00017,29.6083]
[1779893162891,31.28,74991.95,1.5,0.42148,0.00017,29.6083]
[1779893163593,31.28,74991.26,1.5,0.42136,0.00017,29.60631]
[1779893166195,31.27,74989.5,1.5,0.42107,0.00017,29.6012]
[1779893168474,31.27,74994.57,1.5,0.42191,0.00017,29.61574]
[1779893169795,31.27,74995.37,1.5,0.42204,0.00017,29.61802]
[1779893171035,31.27,75001.4,1.5,0.42304,0.00017,29.63515]
[1779893171096,31.27,75001.4,1.5,0.42304,0.00017,29.63515]
[1779893171102,31.27,75001.4,1.5,0.42304,0.00017,29.63515]
[1779893171649,31.27,75004.4,1.5,0.42353,0.00017,29.64361]
[1779893172392,31.27,75004.4,1.5,0.42353,0.00017,29.64361]
[1779893172801,31.27,75004.4,1.5,0.42353,0.00017,29.64361]
[1779893172832,31.27,75006.23,1.5,0.42383,0.00017,29.64869]
[1779893172878,31.27,75006.23,1.5,0.42383,0.00017,29.64869]
[1779893172935,31.27,75006.23,1.5,0.42383,0.00017,29.64869]
[1779893173591,31.27,75006.23,1.5,0.42383,0.00017,29.64869]
[1779893173663,31.27,75015.48,1.5,0.42536,0.00017,29.67437]
[1779893173999,31.27,75015.48,1.5,0.42536,0.00017,29.67437]
[1779893174005,31.27,75015.48,1.5,0.42536,0.00017,29.67437]
[1779893174031,31.27,75015.48,1.5,0.42536,0.00017,29.67437]
[1779893174088,31.27,75015.48,1.5,0.42536,0.00017,29.67437]
[1779893174675,31.27,75015.48,1.5,0.42536,0.00017,29.67437]
[1779893174793,31.27,75019.62,1.5,0.42603,0.00017,29.68555]
[1779893175126,31.27,75019.62,1.5,0.42603,0.00017,29.68555]
[1779893175931,31.27,75015.25,1.5,0.4253,0.00017,29.67344]
[1779893178261,31.25,75022.38,1.5,0.42643,0.00017,29.69229]
[1779893179210,31.25,75021.65,1.5,0.42631,0.00017,29.69023]
[1779893180329,31.23,75021.86,1.5,0.4263,0.00017,29.69014]
[1779893180353,31.23,75021.86,1.5,0.4263,0.00017,29.69014]
[1779893180375,31.23,75021.86,1.5,0.4263,0.00017,29.69014]
[1779893180408,31.23,75021.86,1.5,0.4263,0.00017,29.69014]
[1779893182016,31.23,75027.91,1.5,0.42729,0.00017,29.70647]
[1779893183235,31.23,75029.22,1.5,0.42751,0.00017,29.70997]
[1779893183655,31.23,75029.22,1.5,0.42751,0.00017,29.70997]
[1779893186093,31.22,75030.36,1.5,0.42769,0.00017,29.71293]
[1779893186099,31.22,75030.36,1.5,0.42769,0.00017,29.71293]
[1779893189887,31.22,75036.73,1.5,0.42874,0.00017,29.7298]
[1779893189983,31.22,75036.73,1.5,0.42874,0.00017,29.7298]
[1779893190538,31.22,75036.73,1.5,0.42874,0.00017,29.7298]
[1779893194813,31.21,75027.54,1.5,0.42719,0.00017,29.70213]
[1779893197028,31.21,75029.29,1.5,0.42748,0.00017,29.70679]
[1779893197133,31.21,75029.29,1.5,0.42748,0.00017,29.70679]
[1779893197165,31.21,75029.29,1.5,0.42748,0.00017,29.70679]
[1779893197264,31.21,75029.29,1.5,0.42748,0.00017,29.70679]
[1779893197276,31.21,75029.29,1.5,0.42748,0.00017,29.70679]
[1779893199492,31.21,75019.35,1.5,0.42583,0.00017,29.67974]
[1779893203354,31.21,75020.43,1.5,0.42599,0.00017,29.6825]
[1779893208109,31.21,75019.13,1.5,0.42578,0.00017,29.67895]
[1779893208142,31.21,75019.13,1.5,0.42578,0.00017,29.67895]
[1779893211121,31.21,75016.97,1.5,0.42542,0.00017,29.67309]
[1779893213764,31.21,75018.56,1.5,0.42569,0.00017,29.67752]
[1779893219492,31.21,75016.6,1.5,0.42537,0.00017,29.67214]
[1779893220049,31.21,75016.7,1.5,0.42539,0.00017,29.6725]
[1779893223352,31.21,75016.82,1.5,0.42541,0.00017,29.67282]
[1779893225765,31.21,75016.13,1.5,0.42529,0.00017,29.67085]
[1779893225782,31.21,75016.13,1.5,0.42529,0.00017,29.67085]
[1779893225866,31.21,75016.17,1.5,0.4253,0.00017,29.67102]
[1779893226036,31.21,75012.43,1.5,0.42468,0.00017,29.66066]
[1779893226958,31.21,75012.43,1.5,0.42468,0.00017,29.66066]
[1779893227042,31.21,75004.74,1.5,0.4234,0.00017,29.63907]
[1779893228744,31.21,75004.74,1.5,0.4234,0.00017,29.63907]
[1779893228936,31.21,75004.54,1.5,0.42336,0.00017,29.63839]
[1779893229110,31.21,75004.54,1.5,0.42336,0.00017,29.63839]
[1779893229310,31.21,75004.54,1.5,0.42336,0.00017,29.63839]
[1779893229419,31.21,75004.54,1.5,0.42336,0.00017,29.63839]
[1779893229574,31.21,75004.54,1.5,0.42336,0.00017,29.63839]
[1779893229600,31.21,74996.23,1.5,0.42198,0.00017,29.61479]
[1779893230037,31.21,74996.23,1.5,0.42198,0.00017,29.61479]
[1779893230112,31.21,74996.23,1.5,0.42198,0.00017,29.61479]
[1779893231366,31.21,74990.36,1.5,0.42101,0.00017,29.5979]
[1779893233519,31.21,74989.17,1.5,0.42081,0.00017,29.59444]
[1779893235044,31.21,74992.67,1.5,0.42139,0.00017,29.60455]
[1779893235696,31.21,74992.67,1.5,0.42139,0.00017,29.60455]
[1779893238647,31.21,74999.39,1.5,0.42251,0.00017,29.62379]
[1779893238748,31.21,75001.32,1.5,0.42283,0.00017,29.6293]
[1779893239737,31.21,75001.32,1.5,0.42283,0.00017,29.6293]
[1779893239751,31.21,75001.32,1.5,0.42283,0.00017,29.6293]
[1779893240258,31.21,75003.15,1.5,0.42313,0.00017,29.63444]
[1779893240744,31.21,75003.15,1.5,0.42313,0.00017,29.63444]
[1779893240826,31.21,75003.15,1.5,0.42313,0.00017,29.63444]
[1779893241144,31.21,75015.28,1.5,0.42514,0.00017,29.66836]
[1779893242185,31.21,75015.28,1.5,0.42514,0.00017,29.66836]
[1779893242194,31.21,75015.28,1.5,0.42514,0.00017,29.66836]
[1779893242952,31.21,75019.95,1.5,0.42591,0.00017,29.68119]
[1779893248227,31.21,75020.41,1.5,0.42599,0.00017,29.68244]
[1779893248256,31.21,75020.41,1.5,0.42599,0.00017,29.68244]
[1779893248305,31.21,75020.41,1.5,0.42599,0.00017,29.68244]
[1779893248308,31.21,75020.41,1.5,0.42599,0.00017,29.68244]
[1779893248656,31.21,75021.73,1.5,0.42621,0.00017,29.68604]
[1779893250425,31.21,75026.28,1.5,0.42696,0.00017,29.69842]
[1779893250874,31.21,75026.28,1.5,0.42696,0.00017,29.69842]
[1779893251369,31.21,75028.47,1.5,0.42733,0.00017,29.70435]
[1779893251464,31.21,75028.52,1.5,0.42733,0.00017,29.70161]
[1779893257254,31.21,75023.43,1.5,0.42648,0.00017,29.6878]
[1779893259264,31.21,75023.55,1.5,0.4265,0.00017,29.68813]
[1779893263683,31.21,75024.03,1.5,0.42658,0.00017,29.68946]
[1779893269338,31.21,75027.43,1.5,0.42715,0.00017,29.69878]
[1779893270391,31.21,75027.43,1.5,0.42715,0.00017,29.69878]
[1779893272290,31.21,75027.06,1.5,0.42709,0.00017,29.69781]
[1779893276047,31.21,75027.28,1.5,0.42713,0.00017,29.69846]
[1779893279329,31.21,75024.94,1.5,0.42675,0.00017,29.69216]
[1779893281228,31.21,75024.27,1.5,0.42664,0.00017,29.69037]
[1779893282193,31.21,75024.28,1.5,0.42664,0.00017,29.6904]
[1779893282298,31.21,75024.28,1.5,0.42664,0.00017,29.6904]
[1779893282369,31.21,75024.28,1.5,0.42664,0.00017,29.6904]
[1779893282433,31.21,75024.28,1.5,0.42664,0.00017,29.6904]
[1779893282917,31.21,75016.66,1.5,0.42538,0.00017,29.66954]
[1779893282937,31.21,75016.66,1.5,0.42538,0.00017,29.66954]
[1779893284447,31.21,75002.59,1.5,0.42304,0.00017,29.6301]
[1779893287864,31.21,75003.38,1.5,0.42317,0.00017,29.63236]
[1779893288022,31.21,75002.25,1.5,0.42298,0.00017,29.62917]
[1779893288067,31.21,75002.25,1.5,0.42298,0.00017,29.62917]
[1779893291766,31.21,74991.61,1.5,0.42122,0.00017,29.59877]
[1779893291992,31.21,74991.77,1.5,0.42125,0.00017,29.59923]
[1779893292025,31.21,74991.77,1.5,0.42125,0.00017,29.59923]
[1779893292202,31.21,74991.77,1.5,0.42125,0.00017,29.59923]
[1779893293036,31.21,74987.04,1.5,0.42046,0.00017,29.58552]
[1779893294159,31.21,74982.68,1.5,0.41974,0.00017,29.57278]
[1779893294196,31.21,74982.68,1.5,0.41974,0.00017,29.57278]
[1779893295309,31.21,74976.78,1.5,0.41876,0.00017,29.55537]
[1779893295779,31.21,74976.78,1.5,0.41876,0.00017,29.55537]
[1779893297225,31.21,74973.41,1.5,0.4182,0.00017,29.54532]
[1779893297257,31.21,74973.41,1.5,0.4182,0.00017,29.54532]
[1779893299549,31.21,74961.15,1.5,0.41617,0.00017,29.5084]
[1779893300784,31.21,74961.15,1.5,0.41617,0.00017,29.5084]
[1779893301983,31.21,74959.8,1.5,0.41595,0.00017,29.50428]
[1779893302008,31.21,74959.8,1.5,0.41595,0.00017,29.50428]
[1779893302016,31.21,74959.8,1.5,0.41595,0.00017,29.50428]
[1779893302041,31.21,74959.8,1.5,0.41595,0.00017,29.50428]
[1779893302070,31.21,74959.8,1.5,0.41595,0.00017,29.50428]
[1779893302324,31.21,74959.8,1.5,0.41595,0.00017,29.50428]
[1779893302486,31.21,74959.8,1.5,0.41595,0.00017,29.50428]
[1779893302670,31.21,74959.8,1.5,0.41595,0.00017,29.50428]
[1779893303909,31.21,74953.06,1.5,0.41484,0.00017,29.48363]
[1779893304033,31.21,74949.59,1.5,0.41426,0.00017,29.47292]
[1779893304054,31.21,74949.59,1.5,0.41426,0.00017,29.47292]
[1779893304146,31.21,74949.59,1.5,0.41426,0.00017,29.47292]
[1779893304172,31.21,74949.59,1.5,0.41426,0.00017,29.47292]
[1779893304648,31.21,74949.59,1.5,0.41426,0.00017,29.47292]
[1779893304901,31.21,74949.59,1.5,0.41426,0.00017,29.47292]
[1779893304990,31.21,74948.85,1.5,0.41414,0.00017,29.47064]
[1779893305111,31.21,74948.85,1.5,0.41414,0.00017,29.47064]
[1779893305273,31.21,74948.85,1.5,0.41414,0.00017,29.47064]
[1779893305489,31.21,74948.85,1.5,0.41414,0.00017,29.47064]
[1779893305683,31.21,74948.85,1.5,0.41414,0.00017,29.47064]
[1779893305877,31.21,74948.85,1.5,0.41414,0.00017,29.47064]
[1779893306353,31.21,74946.51,1.5,0.41376,0.00017,29.4634]
[1779893308077,31.21,74939.71,1.5,0.41264,0.00016,29.44218]
[1779893308648,31.21,74939.71,1.5,0.41264,0.00016,29.44218]
[1779893308683,31.21,74939.71,1.5,0.41264,0.00016,29.44218]
[1779893308798,31.21,74939.71,1.5,0.41264,0.00016,29.44218]
[1779893308835,31.21,74939.92,1.5,0.41268,0.00016,29.44286]
[1779893309814,31.21,74939.92,1.5,0.41268,0.00016,29.44286]
[1779893310313,31.21,74935.16,1.5,0.41189,0.00016,29.42784]
[1779893310412,31.21,74935.16,1.5,0.41189,0.00016,29.42784]
[1779893310728,31.21,74935.16,1.5,0.41189,0.00016,29.42784]
[1779893310789,31.21,74935.16,1.5,0.41189,0.00016,29.42784]
[1779893310801,31.21,74935.16,1.5,0.41189,0.00016,29.42784]
[1779893310842,31.21,74935.16,1.5,0.41189,0.00016,29.42784]
[1779893310889,31.21,74932.37,1.5,0.41143,0.00016,29.41899]
[1779893311301,31.21,74932.37,1.5,0.41143,0.00016,29.41899]
[1779893311634,31.21,74932.94,1.5,0.41152,0.00016,29.4179]
[1779893316737,31.21,74929.87,1.5,0.411,0.00016,29.40786]
[1779893319540,31.2,74930.0,1.5,0.41101,0.00016,29.40809]
[1779893320274,31.2,74930.68,1.5,0.41112,0.00016,29.4102]
[1779893320980,31.2,74929.7,1.5,0.41095,0.00016,29.40706]
[1779893321041,31.2,74929.7,1.5,0.41095,0.00016,29.40706]
[1779893321184,31.2,74929.7,1.5,0.41095,0.00016,29.40706]
[1779893322494,31.2,74928.54,1.5,0.41076,0.00016,29.40334]
[1779893322711,31.2,74922.87,1.5,0.40982,0.00016,29.38502]
[1779893323065,31.2,74922.87,1.5,0.40982,0.00016,29.38502]
[1779893323718,31.2,74925.16,1.5,0.4102,0.00016,29.39235]
[1779893325842,31.2,74926.65,1.5,0.41044,0.00016,29.39709]
[1779893326399,31.2,74927.33,1.5,0.41055,0.00016,29.39922]
[1779893326522,31.2,74927.33,1.5,0.41055,0.00016,29.39922]
[1779893326551,31.2,74927.33,1.5,0.41055,0.00016,29.39922]
[1779893326727,31.2,74927.33,1.5,0.41055,0.00016,29.39922]
[1779893326744,31.2,74927.33,1.5,0.41055,0.00016,29.39922]
[1779893326901,31.2,74918.47,1.5,0.40908,0.00016,29.37052]
[1779893331360,31.19,74915.34,1.5,0.40856,0.00016,29.36014]
[1779893336802,31.19,74915.44,1.5,0.40856,0.00016,29.36025]
[1779893342851,31.19,74913.23,1.5,0.40819,0.00016,29.35278]
[1779893347886,31.18,74915.25,1.5,0.40851,0.00016,29.35923]
[1779893349375,31.18,74915.19,1.5,0.4085,0.00016,29.359]
[1779893354935,31.18,74915.29,1.5,0.4085,0.00016,29.35913]
[1779893357578,31.18,74919.96,1.5,0.40927,0.00016,29.37431]
[1779893358403,31.18,74922.88,1.5,0.40975,0.00016,29.38376]
[1779893360472,31.18,74925.45,1.5,0.41017,0.00016,29.39205]
[1779893361370,31.18,74924.78,1.5,0.41006,0.00016,29.38989]
[1779893361433,31.18,74924.78,1.5,0.41006,0.00016,29.38989]
[1779893361472,31.18,74924.78,1.5,0.41006,0.00016,29.38989]
[1779893361484,31.18,74924.78,1.5,0.41006,0.00016,29.38989]
[1779893361984,31.18,74929.98,1.5,0.41092,0.00017,29.4066]
[1779893365293,31.17,74931.59,1.5,0.41118,0.00017,29.4116]
[1779893367044,31.17,74931.39,1.5,0.41113,0.00017,29.41081]
[1779893367542,31.17,74931.39,1.5,0.41113,0.00017,29.41081]
[1779893368641,31.17,74929.8,1.5,0.41086,0.00017,29.40558]
[1779893368739,31.17,74922.11,1.5,0.40959,0.00016,29.38074]
[1779893373176,31.17,74917.95,1.5,0.40889,0.00016,29.36414]
[1779893373188,31.17,74917.95,1.5,0.40889,0.00016,29.36414]
[1779893373256,31.16,74917.97,1.5,0.40889,0.00016,29.36415]
[1779893379103,31.16,74915.71,1.5,0.4085,0.00016,29.35658]
[1779893384138,31.16,74915.49,1.5,0.40846,0.00016,29.35572]
[1779893385612,31.16,74915.49,1.5,0.40846,0.00016,29.35572]
[1779893387271,31.16,74917.64,1.5,0.40881,0.00016,29.3627]
[1779893393201,31.16,74918.2,1.5,0.4089,0.00016,29.3644]
[1779893395724,31.16,74918.44,1.5,0.40893,0.00016,29.36516]
[1779893395850,31.16,74918.44,1.5,0.40893,0.00016,29.36516]
[1779893395853,31.16,74918.44,1.5,0.40893,0.00016,29.36516]
[1779893395858,31.16,74918.44,1.5,0.40893,0.00016,29.36516]
[1779893396024,31.16,74918.44,1.5,0.40893,0.00016,29.36516]
[1779893396167,31.16,74918.13,1.5,0.40888,0.00016,29.36411]
[1779893396251,31.16,74918.13,1.5,0.40888,0.00016,29.36411]
[1779893396390,31.16,74918.13,1.5,0.40888,0.00016,29.36411]
[1779893396540,31.16,74918.13,1.5,0.40888,0.00016,29.36411]
[1779893396804,31.16,74918.13,1.5,0.40888,0.00016,29.36411]
[1779893396909,31.16,74918.13,1.5,0.40888,0.00016,29.36411]
[1779893396994,31.16,74903.11,1.5,0.40641,0.00016,29.31451]
[1779893397619,31.15,74890.96,1.5,0.4044,0.00016,29.27353]
[1779893399047,31.15,74888.65,1.5,0.40402,0.00016,29.26566]
[1779893400527,31.15,74887.79,1.5,0.40388,0.00016,29.26265]
[1779893401213,31.15,74884.67,1.5,0.40336,0.00016,29.25191]
[1779893404035,31.15,74882.7,1.5,0.40303,0.00016,29.24511]
[1779893404043,31.15,74882.7,1.5,0.40303,0.00016,29.24511]
[1779893404191,31.15,74883.0,1.5,0.40308,0.00016,29.24613]
[1779893404247,31.15,74883.0,1.5,0.40308,0.00016,29.24613]
[1779893404305,31.15,74883.0,1.5,0.40308,0.00016,29.24613]
[1779893404312,31.15,74883.0,1.5,0.40308,0.00016,29.24613]
[1779893404583,31.15,74883.0,1.5,0.40308,0.00016,29.24613]
[1779893404754,31.15,74883.0,1.5,0.40308,0.00016,29.24613]
[1779893404808,31.15,74883.0,1.5,0.40308,0.00016,29.24613]
[1779893405269,31.15,74883.64,1.5,0.40319,0.00016,29.24831]
[1779893405335,31.15,74883.64,1.5,0.40319,0.00016,29.24831]
[1779893405740,31.15,74883.64,1.5,0.40319,0.00016,29.24831]
[1779893406164,31.15,74890.22,1.5,0.40427,0.00016,29.2708]
[1779893406817,31.15,74890.22,1.5,0.40427,0.00016,29.2708]
[1779893406892,31.15,74890.22,1.5,0.40427,0.00016,29.2708]
[1779893406994,31.15,74903.94,1.5,0.40652,0.00016,29.3169]
[1779893410324,31.15,74908.74,1.5,0.4073,0.00016,29.33271]
[1779893411305,31.15,74908.74,1.5,0.4073,0.00016,29.33271]
[1779893411355,31.15,74908.74,1.5,0.4073,0.00016,29.33271]
[1779893416548,31.14,74911.98,1.5,0.40783,0.00016,29.34321]
[1779893416594,31.14,74911.98,1.5,0.40783,0.00016,29.34321]
[1779893418119,31.14,74911.79,1.5,0.40779,0.00016,29.34252]
[1779893418427,31.14,74917.88,1.5,0.4088,0.00017,29.36252]
[1779893418518,31.14,74922.73,1.5,0.40959,0.00017,29.37827]
[1779893419438,31.14,74922.73,1.5,0.40959,0.00017,29.37827]
[1779893420342,31.14,74928.47,1.5,0.41054,0.00017,29.39675]
[1779893420564,31.14,74928.47,1.5,0.41054,0.00017,29.39675]
[1779893420703,31.14,74928.47,1.5,0.41054,0.00017,29.39675]
[1779893420972,31.14,74928.47,1.5,0.41054,0.00017,29.39675]
[1779893420988,31.14,74928.47,1.5,0.41054,0.00017,29.39675]
[1779893421017,31.14,74928.47,1.5,0.41054,0.00017,29.39675]
[1779893421101,31.14,74930.31,1.5,0.41084,0.00017,29.40264]
[1779893421200,31.14,74930.31,1.5,0.41084,0.00017,29.40264]
[1779893421401,31.14,74938.31,1.5,0.41216,0.00017,29.42814]
[1779893423738,31.14,74944.82,1.5,0.41323,0.00017,29.44856]
[1779893424792,31.14,74944.98,1.5,0.41326,0.00017,29.4491]
[1779893424830,31.14,74944.98,1.5,0.41326,0.00017,29.4491]
[1779893424851,31.14,74944.98,1.5,0.41326,0.00017,29.4491]
[1779893424919,31.14,74944.8,1.5,0.41323,0.00017,29.44852]
[1779893426139,31.14,74944.8,1.5,0.41323,0.00017,29.44852]
[1779893426145,31.14,74939.99,1.5,0.41243,0.00017,29.43336]
[1779893426725,31.14,74939.99,1.5,0.41243,0.00017,29.43336]
[1779893426746,31.14,74939.99,1.5,0.41243,0.00017,29.43336]
[1779893426760,31.14,74939.99,1.5,0.41243,0.00017,29.43336]
[1779893426812,31.14,74939.99,1.5,0.41243,0.00017,29.43336]
[1779893427016,31.14,74937.39,1.5,0.412,0.00017,29.42509]
[1779893427369,31.14,74937.39,1.5,0.412,0.00017,29.42509]
[1779893427468,31.14,74937.39,1.5,0.412,0.00017,29.42509]
[1779893431445,31.13,74944.09,1.5,0.41311,0.00017,29.44614]
[1779893433764,31.13,74944.55,1.5,0.41317,0.00017,29.44464]
[1779893433776,31.13,74944.55,1.5,0.41317,0.00017,29.44464]
[1779893433872,31.13,74944.55,1.5,0.41317,0.00017,29.44464]
[1779893436066,31.13,74940.76,1.5,0.41254,0.00017,29.43269]
[1779893436660,31.13,74937.23,1.5,0.41195,0.00017,29.42147]
[1779893437569,31.13,74936.95,1.5,0.41191,0.00017,29.42054]
[1779893437656,31.13,74936.07,1.5,0.41176,0.00017,29.41777]
[1779893441153,31.13,74936.48,1.5,0.41183,0.00017,29.41913]
[1779893441542,31.13,74935.68,1.5,0.4117,0.00017,29.41664]
[1779893443809,31.13,74935.86,1.5,0.41174,0.00017,29.41724]
[1779893444309,31.14,74935.9,1.5,0.41174,0.00017,29.41739]
[1779893449598,31.14,74941.21,1.5,0.41263,0.00017,29.43431]
[1779893452027,31.14,74940.08,1.5,0.41244,0.00017,29.43076]
[1779893454466,31.14,74940.04,1.5,0.41244,0.00017,29.43068]
[1779893456791,31.14,74939.71,1.5,0.41239,0.00017,29.42969]
[1779893458108,31.14,74939.49,1.5,0.41235,0.00017,29.42903]
[1779893460177,31.14,74941.2,1.5,0.41264,0.00017,29.43446]
[1779893466166,31.14,74946.89,1.5,0.41358,0.00017,29.45235]
[1779893466186,31.14,74946.89,1.5,0.41358,0.00017,29.45235]
[1779893466571,31.14,74946.9,1.5,0.41358,0.00017,29.45236]
[1779893466717,31.14,74939.29,1.5,0.41232,0.00017,29.42843]
[1779893468982,31.14,74935.19,1.5,0.41164,0.00017,29.4154]
[1779893469403,31.14,74935.66,1.5,0.41172,0.00017,29.41688]
[1779893469657,31.14,74935.66,1.5,0.41172,0.00017,29.41688]
[1779893469670,31.14,74935.66,1.5,0.41172,0.00017,29.41688]
[1779893469867,31.14,74935.66,1.5,0.41172,0.00017,29.41688]
[1779893470670,31.14,74936.49,1.5,0.41185,0.00017,29.41947]
[1779893475783,31.14,74943.02,1.5,0.41293,0.00017,29.44009]
[1779893477899,31.14,74943.87,1.5,0.41307,0.00017,29.44273]
[1779893484845,31.14,74945.73,1.5,0.41338,0.00017,29.44859]
[1779893487387,31.14,74946.24,1.5,0.41346,0.00017,29.45015]
[1779893487567,31.14,74946.24,1.5,0.41346,0.00017,29.45015]
[1779893487574,31.14,74946.24,1.5,0.41346,0.00017,29.45015]
[1779893487736,31.14,74946.24,1.5,0.41346,0.00017,29.45015]
[1779893487772,31.14,74946.24,1.5,0.41346,0.00017,29.45015]
[1779893487867,31.14,74952.0,1.5,0.41441,0.00017,29.46807]
[1779893490287,31.14,74955.34,1.5,0.41497,0.00017,29.47839]
[1779893493492,31.14,74955.56,1.5,0.415,0.00017,29.47617]
[1779893498944,31.14,74953.63,1.5,0.41467,0.00017,29.47017]
[1779893503979,31.14,74954.49,1.5,0.41481,0.00017,29.47281]
[1779893509015,31.14,74953.38,1.5,0.41463,0.00017,29.46934]
[1779893511968,31.14,74952.67,1.5,0.41451,0.00017,29.46713]
[1779893511985,31.14,74952.67,1.5,0.41451,0.00017,29.46713]
[1779893511986,31.14,74952.67,1.5,0.41451,0.00017,29.46713]
[1779893512097,31.14,74952.67,1.5,0.41451,0.00017,29.46713]
[1779893512181,31.14,74952.67,1.5,0.41451,0.00017,29.46713]
[1779893512173,31.14,74947.56,1.5,0.41366,0.00017,29.45123]
[1779893513050,31.14,74938.58,1.5,0.41218,0.00017,29.423]
[1779893513254,31.14,74938.58,1.5,0.41218,0.00017,29.423]
[1779893513453,31.14,74938.58,1.5,0.41218,0.00017,29.423]
[1779893513967,31.14,74938.58,1.5,0.41218,0.00017,29.423]
[1779893514457,31.13,74938.57,1.5,0.41217,0.00017,29.42292]
[1779893515291,31.13,74937.6,1.5,0.41201,0.00017,29.41981]
[1779893515627,31.13,74937.6,1.5,0.41201,0.00017,29.41981]
[1779893515975,31.13,74937.6,1.5,0.41201,0.00017,29.41981]
[1779893517753,31.13,74935.04,1.5,0.41158,0.00017,29.41159]
[1779893519241,31.13,74929.0,1.5,0.41058,0.00017,29.39222]
[1779893520101,31.13,74921.86,1.5,0.4094,0.00017,29.36907]
[1779893522178,31.13,74915.69,1.5,0.40838,0.00017,29.3489]
[1779893526574,31.13,74919.53,1.5,0.40901,0.00017,29.36135]
[1779893526799,31.13,74919.53,1.5,0.40901,0.00017,29.36135]
[1779893527169,31.13,74919.53,1.5,0.40901,0.00017,29.36135]
[1779893527188,31.13,74919.53,1.5,0.40901,0.00017,29.36135]
[1779893527266,31.13,74919.53,1.5,0.40901,0.00017,29.36135]
[1779893527179,31.13,74930.33,1.5,0.41079,0.00017,29.39629]
[1779893527869,31.13,74930.33,1.5,0.41079,0.00017,29.39629]
[1779893528158,31.13,74942.14,1.5,0.41274,0.00017,29.43383]
[1779893528391,31.13,74942.14,1.5,0.41274,0.00017,29.43383]
[1779893529820,31.13,74945.71,1.5,0.41333,0.00017,29.44501]
[1779893529930,31.13,74945.71,1.5,0.41333,0.00017,29.44501]
[1779893529984,31.13,74945.71,1.5,0.41333,0.00017,29.44501]
[1779893535215,31.12,74950.65,1.5,0.41413,0.00017,29.46016]
[1779893540250,31.12,74952.69,1.5,0.41446,0.00017,29.46626]
[1779893545285,31.11,74950.96,1.5,0.41415,0.00017,29.46065]
[1779893549502,31.11,74953.17,1.5,0.41451,0.00017,29.46736]
[1779893550119,31.11,74953.17,1.5,0.41451,0.00017,29.46736]
[1779893550166,31.11,74953.49,1.5,0.41456,0.00017,29.46826]
[1779893550455,31.11,74953.49,1.5,0.41456,0.00017,29.46826]
[1779893550463,31.11,74953.49,1.5,0.41456,0.00017,29.46826]
[1779893550465,31.11,74953.49,1.5,0.41456,0.00017,29.46826]
[1779893550467,31.11,74953.49,1.5,0.41456,0.00017,29.46826]
[1779893550731,31.11,74953.49,1.5,0.41456,0.00017,29.46826]
[1779893551190,31.11,74953.49,1.5,0.41456,0.00017,29.46826]
[1779893552175,31.11,74958.39,1.5,0.41536,0.00017,29.48048]
[1779893552860,31.11,74962.59,1.5,0.41606,0.00017,29.49335]
[1779893552865,31.11,74962.59,1.5,0.41606,0.00017,29.49335]
[1779893557737,31.11,74962.51,1.5,0.41605,0.00017,29.4931]
[1779893557748,31.11,74962.51,1.5,0.41605,0.00017,29.4931]
[1779893562325,31.11,74966.44,1.5,0.4167,0.00017,29.50505]
[1779893564785,31.11,74971.84,1.5,0.41759,0.00017,29.52134]
[1779893567391,31.11,74977.18,1.5,0.41848,0.00017,29.53728]
[1779893567407,31.11,74977.18,1.5,0.41848,0.00017,29.53728]
[1779893567814,31.11,74977.18,1.5,0.41848,0.00017,29.53728]
[1779893569733,31.11,74969.67,1.5,0.41723,0.00017,29.51474]
[1779893570030,31.11,74969.67,1.5,0.41723,0.00017,29.51474]
[1779893574921,31.11,74970.24,1.5,0.41732,0.00017,29.5164]
[1779893576430,31.1,74968.22,1.5,0.41698,0.00017,29.51028]
[1779893579067,31.1,74969.08,1.5,0.41712,0.00017,29.51286]
[1779893580113,31.1,74968.37,1.5,0.41701,0.00017,29.5107]
[1779893580528,31.1,74970.53,1.5,0.41736,0.00017,29.51721]
[1779893581021,31.1,74970.53,1.5,0.41736,0.00017,29.51721]
[1779893581048,31.1,74970.53,1.5,0.41736,0.00017,29.51721]
[1779893586581,31.1,74974.35,1.5,0.41799,0.00017,29.52862]
[1779893588352,31.1,74974.99,1.5,0.4181,0.00017,29.53051]
[1779893593631,31.1,74972.2,1.5,0.41763,0.00017,29.52206]
[1779893594429,31.1,74972.2,1.5,0.41763,0.00017,29.52206]
[1779893594440,31.1,74972.2,1.5,0.41763,0.00017,29.52206]
[1779893597585,31.1,74976.94,1.5,0.41842,0.00017,29.53622]
[1779893603253,31.1,74977.53,1.5,0.41851,0.00017,29.53788]
[1779893603289,31.1,74977.53,1.5,0.41851,0.00017,29.53788]
[1779893603327,31.1,74977.53,1.5,0.41851,0.00017,29.53788]
[1779893603339,31.1,74977.53,1.5,0.41851,0.00017,29.53788]
[1779893603548,31.1,74977.53,1.5,0.41851,0.00017,29.53786]
[1779893608736,31.1,74984.36,1.5,0.41964,0.00017,29.55803]
[1779893612538,31.1,74984.01,1.5,0.41957,0.00017,29.55409]
[1779893616937,31.09,74984.38,1.5,0.41963,0.00017,29.55515]
[1779893620507,31.09,74986.14,1.5,0.41992,0.00017,29.56031]
[1779893620860,31.09,74986.14,1.5,0.41992,0.00017,29.56031]
[1779893620884,31.09,74986.14,1.5,0.41992,0.00017,29.56031]
[1779893620936,31.09,74986.14,1.5,0.41992,0.00017,29.56031]
[1779893620995,31.09,74986.14,1.5,0.41992,0.00017,29.56031]
[1779893621058,31.09,74986.14,1.5,0.41992,0.00017,29.56031]
[1779893621270,31.09,74986.14,1.5,0.41992,0.00017,29.56031]
[1779893622150,31.09,74984.75,1.5,0.41969,0.00017,29.55623]
[1779893622177,31.09,74972.79,1.5,0.4177,0.00017,29.52067]
[1779893624046,31.09,74970.24,1.5,0.41728,0.00017,29.51299]
[1779893624649,31.09,74969.4,1.5,0.41714,0.00017,29.51045]
[1779893626358,31.09,74970.12,1.5,0.41726,0.00017,29.51263]
[1779893626390,31.09,74970.12,1.5,0.41726,0.00017,29.51263]
[1779893626404,31.09,74970.04,1.5,0.41725,0.00017,29.51238]
[1779893626411,31.09,74970.04,1.5,0.41725,0.00017,29.51238]
[1779893626477,31.09,74970.04,1.5,0.41725,0.00017,29.51238]
[1779893631898,31.1,74960.24,1.5,0.41562,0.00017,29.48263]
[1779893634640,31.1,74967.03,1.5,0.41675,0.00017,29.50335]
[1779893634654,31.1,74967.03,1.5,0.41675,0.00017,29.50335]
[1779893635043,31.1,74967.03,1.5,0.41675,0.00017,29.50335]
[1779893635077,31.1,74967.03,1.5,0.41675,0.00017,29.50335]
[1779893635682,31.1,74971.71,1.5,0.41753,0.00017,29.51749]
[1779893637686,31.1,74974.67,1.5,0.41802,0.00017,29.52637]
[1779893638723,31.1,74974.79,1.5,0.41804,0.00017,29.52673]
[1779893638789,31.1,74974.79,1.5,0.41804,0.00017,29.52673]
[1779893638908,31.1,74974.79,1.5,0.41804,0.00017,29.52673]
[1779893640180,31.1,74977.73,1.5,0.41853,0.00017,29.5355]
[1779893640746,31.1,74979.51,1.5,0.41882,0.00017,29.54078]
[1779893641272,31.1,74979.51,1.5,0.41882,0.00017,29.54078]
[1779893641297,31.1,74979.51,1.5,0.41882,0.00017,29.54078]
[1779893641517,31.1,74980.05,1.5,0.41891,0.00017,29.54238]
[1779893642041,31.1,74980.05,1.5,0.41891,0.00017,29.54238]
[1779893642976,31.1,74972.59,1.5,0.41767,0.00017,29.52011]
[1779893648091,31.1,74971.18,1.5,0.41744,0.00017,29.51588]
[1779893652149,31.1,74977.62,1.5,0.41851,0.00017,29.53517]
[1779893652208,31.1,74977.62,1.5,0.41851,0.00017,29.53517]
[1779893652216,31.1,74977.62,1.5,0.41851,0.00017,29.53517]
[1779893654635,31.09,74984.1,1.5,0.41958,0.00017,29.55433]
[1779893660100,31.09,74987.55,1.5,0.42015,0.00017,29.56439]
[1779893665008,31.09,74988.2,1.5,0.42026,0.00017,29.56622]
[1779893665194,31.09,74988.2,1.5,0.42026,0.00017,29.56622]
[1779893665209,31.09,74988.2,1.5,0.42026,0.00017,29.56622]
[1779893666532,31.09,74982.4,1.5,0.41929,0.00017,29.54915]
[1779893668480,31.09,74978.61,1.5,0.41866,0.00017,29.5379]
[1779893668557,31.09,74978.61,1.5,0.41866,0.00017,29.5379]
[1779893669210,31.09,74978.61,1.5,0.41866,0.00017,29.5379]
[1779893669249,31.09,74978.61,1.5,0.41866,0.00017,29.5379]
[1779893675201,31.09,74987.09,1.5,0.42006,0.00017,29.55998]
[1779893677153,31.09,74987.77,1.5,0.42017,0.00017,29.56196]
[1779893677923,31.09,74988.21,1.5,0.42024,0.00017,29.56323]
[1779893680908,31.09,74990.79,1.5,0.42067,0.00017,29.57073]
[1779893686278,31.09,74988.81,1.5,0.42034,0.00017,29.56493]
[1779893691313,31.09,74989.61,1.5,0.42047,0.00017,29.56726]
[1779893692219,31.09,74989.61,1.5,0.42047,0.00017,29.56726]
[1779893694509,31.09,74988.09,1.5,0.42022,0.00017,29.56283]
[1779893696019,31.09,74987.35,1.5,0.42009,0.00017,29.56066]
[1779893699094,31.09,74986.69,1.5,0.41998,0.00017,29.55873]
[1779893699736,31.09,74987.64,1.5,0.42014,0.00017,29.56152]
[1779893702376,31.09,74988.91,1.5,0.42035,0.00017,29.56524]
[1779893706576,31.09,74988.07,1.5,0.42022,0.00017,29.56282]
[1779893706625,31.09,74988.07,1.5,0.42022,0.00017,29.56282]
[1779893706730,31.09,74988.07,1.5,0.42022,0.00017,29.56282]
[1779893707345,31.09,74988.07,1.5,0.42022,0.00017,29.56282]
[1779893707386,31.09,74988.07,1.5,0.42022,0.00017,29.56282]
[1779893707755,31.09,74985.62,1.5,0.41981,0.00017,29.55564]
[1779893707982,31.09,74985.62,1.5,0.41981,0.00017,29.55564]
[1779893708320,31.09,74985.62,1.5,0.41981,0.00017,29.55564]
[1779893708705,31.09,74979.4,1.5,0.41878,0.00017,29.53727]
[1779893708711,31.09,74979.4,1.5,0.41878,0.00017,29.53727]
[1779893713012,31.09,74972.94,1.5,0.4177,0.00017,29.51794]
[1779893713022,31.09,74972.94,1.5,0.4177,0.00017,29.51794]
[1779893714088,31.09,74975.8,1.5,0.41818,0.00017,29.5265]
[1779893718191,31.09,74975.07,1.5,0.41805,0.00017,29.52427]
[1779893722296,31.09,74972.16,1.5,0.41757,0.00017,29.51551]
[1779893724357,31.09,74972.19,1.5,0.41757,0.00017,29.51559]
[1779893724754,31.09,74968.81,1.5,0.41701,0.00017,29.50539]
[1779893725681,31.09,74966.61,1.5,0.41664,0.00017,29.49873]
[1779893730921,31.09,74964.58,1.5,0.41631,0.00017,29.49255]
[1779893730959,31.09,74964.58,1.5,0.41631,0.00017,29.49255]
[1779893731033,31.09,74964.58,1.5,0.41631,0.00017,29.49255]
[1779893731057,31.09,74964.58,1.5,0.41631,0.00017,29.49255]
[1779893731132,31.09,74961.03,1.5,0.41571,0.00017,29.47881]
[1779893737981,31.09,74954.15,1.5,0.41457,0.00017,29.4576]
[1779893737989,31.09,74954.15,1.5,0.41457,0.00017,29.4576]
[1779893738021,31.09,74954.15,1.5,0.41457,0.00017,29.4576]
[1779893740176,31.09,74952.18,1.5,0.41424,0.00017,29.45149]
[1779893740597,31.08,74952.62,1.5,0.41431,0.00017,29.45277]
[1779893741267,31.08,74952.62,1.5,0.41431,0.00017,29.45277]
[1779893741327,31.08,74952.62,1.5,0.41431,0.00017,29.45277]
[1779893741376,31.08,74952.62,1.5,0.41431,0.00017,29.45277]
[1779893742026,31.08,74952.72,1.5,0.41432,0.00017,29.45304]
[1779893742714,31.08,74956.85,1.5,0.415,0.00017,29.46578]
[1779893745428,31.08,74957.69,1.5,0.41514,0.00017,29.46832]
[1779893750746,31.07,74953.42,1.5,0.41441,0.00017,29.45474]
[1779893754277,31.07,74952.41,1.5,0.41424,0.00017,29.45152]
[1779893754333,31.07,74952.41,1.5,0.41424,0.00017,29.45152]
[1779893754378,31.07,74952.41,1.5,0.41424,0.00017,29.45152]
[1779893754449,31.07,74951.96,1.5,0.41416,0.00017,29.45008]
[1779893755431,31.07,74951.96,1.5,0.41416,0.00017,29.45008]
[1779893756906,31.07,74944.68,1.5,0.41294,0.00017,29.42713]
[1779893757916,31.07,74941.28,1.5,0.41237,0.00017,29.4163]
[1779893763837,31.06,74937.53,1.5,0.41172,0.00017,29.40388]
[1779893765599,31.06,74934.95,1.5,0.41129,0.00017,29.39556]
[1779893765851,31.05,74936.79,1.5,0.41159,0.00017,29.40137]
[1779893770886,31.05,74938.3,1.5,0.41182,0.00017,29.40579]
[1779893773212,31.05,74937.87,1.5,0.41174,0.00017,29.40434]
[1779893773497,31.05,74937.87,1.5,0.41174,0.00017,29.40434]
[1779893773298,31.04,74937.36,1.5,0.41165,0.00017,29.40263]
[1779893773907,31.04,74936.12,1.5,0.41144,0.00017,29.39859]
[1779893775430,31.04,74936.12,1.5,0.41144,0.00017,29.39859]
[1779893775575,31.04,74935.35,1.5,0.41131,0.00017,29.39605]
[1779893776183,31.04,74935.35,1.5,0.41131,0.00017,29.39605]
[1779893776195,31.04,74935.35,1.5,0.41131,0.00017,29.39605]
[1779893776195,31.04,74935.35,1.5,0.41131,0.00017,29.39605]
[1779893776562,31.04,74935.35,1.5,0.41131,0.00017,29.39605]
[1779893776257,31.04,74943.06,1.5,0.41259,0.00017,29.42057]
[1779893777222,31.04,74943.06,1.5,0.41259,0.00017,29.42057]
[1779893778187,31.04,74945.51,1.5,0.41299,0.00017,29.42828]
[1779893778727,31.04,74946.04,1.5,0.41308,0.00017,29.42992]
[1779893781209,31.04,74940.79,1.5,0.4122,0.00017,29.41326]
[1779893781992,31.04,74941.91,1.5,0.41239,0.00017,29.41679]
[1779893785028,31.04,74941.4,1.5,0.41229,0.00017,29.41502]
[1779893785065,31.04,74941.4,1.5,0.41229,0.00017,29.41502]
[1779893785202,31.04,74941.4,1.5,0.41229,0.00017,29.41502]
[1779893785270,31.04,74941.4,1.5,0.41229,0.00017,29.41502]
[1779893785437,31.03,74940.84,1.5,0.4122,0.00017,29.41317]
[1779893786675,31.03,74934.53,1.5,0.41114,0.00017,29.39296]
[1779893788464,31.03,74929.47,1.5,0.4103,0.00017,29.37657]
[1779893788513,31.03,74929.47,1.5,0.4103,0.00017,29.37657]
[1779893788663,31.03,74927.53,1.5,0.40997,0.00017,29.37018]
[1779893788954,31.03,74927.53,1.5,0.40997,0.00017,29.37018]
[1779893789281,31.03,74927.53,1.5,0.40997,0.00017,29.37018]
[1779893789464,31.03,74927.53,1.5,0.40997,0.00017,29.37018]
[1779893789555,31.03,74916.29,1.5,0.40811,0.00017,29.33342]
[1779893789825,31.03,74916.29,1.5,0.40811,0.00017,29.33342]
[1779893795078,31.03,74918.16,1.5,0.40841,0.00017,29.33664]
[1779893795965,31.03,74918.16,1.5,0.40841,0.00017,29.33664]
[1779893796824,31.03,74923.43,1.5,0.40928,0.00017,29.35392]
[1779893802127,31.03,74929.39,1.5,0.41026,0.00017,29.37316]
[1779893807162,31.02,74926.53,1.5,0.40978,0.00017,29.36366]
[1779893810091,31.02,74926.28,1.5,0.40973,0.00017,29.36276]
[1779893812643,31.02,74926.21,1.5,0.40971,0.00017,29.36239]
[1779893813132,31.02,74926.21,1.5,0.40971,0.00017,29.36239]
[1779893814017,31.02,74925.03,1.5,0.40951,0.00017,29.3585]
[1779893815514,31.02,74920.28,1.5,0.40872,0.00017,29.34292]
[1779893816604,31.02,74916.24,1.5,0.40805,0.00017,29.32963]
[1779893817551,31.02,74911.43,1.5,0.40725,0.00017,29.31369]
[1779893817579,31.02,74911.43,1.5,0.40725,0.00017,29.31369]
[1779893817635,31.02,74906.41,1.5,0.40642,0.00017,29.29692]
[1779893817653,31.02,74906.41,1.5,0.40642,0.00017,29.29692]
[1779893818196,31.02,74906.41,1.5,0.40642,0.00017,29.29692]
[1779893818198,31.02,74906.41,1.5,0.40642,0.00017,29.29692]
[1779893819665,31.02,74902.55,1.5,0.40578,0.00017,29.28389]
[1779893819682,31.02,74902.55,1.5,0.40578,0.00017,29.28389]
[1779893821018,31.02,74901.5,1.5,0.40561,0.00017,29.28032]
[1779893822812,31.02,74901.94,1.5,0.40567,0.00017,29.28174]
[1779893822815,31.02,74901.94,1.5,0.40567,0.00017,29.28174]
[1779893825333,31.01,74905.92,1.5,0.40633,0.00017,29.29507]
[1779893825367,31.01,74905.92,1.5,0.40633,0.00017,29.29507]
[1779893825936,31.01,74905.8,1.5,0.40631,0.00017,29.29465]
[1779893826750,31.01,74911.16,1.5,0.4072,0.00017,29.31254]
[1779893827194,31.01,74911.16,1.5,0.4072,0.00017,29.31254]
[1779893830509,31.01,74919.2,1.5,0.40853,0.00017,29.33915]
[1779893832472,31.01,74920.38,1.5,0.40873,0.00017,29.34305]
[1779893834855,31.01,74927.44,1.5,0.4099,0.00017,29.36608]
[1779893840244,31.01,74927.68,1.5,0.40993,0.00017,29.36673]
[1779893842912,31.01,74926.78,1.5,0.40977,0.00017,29.3637]
[1779893843247,31.01,74926.78,1.5,0.40977,0.00017,29.3637]
[1779893843270,31.01,74926.78,1.5,0.40977,0.00017,29.3637]
[1779893843416,31.01,74918.28,1.5,0.40836,0.00017,29.33584]
[1779893843972,31.01,74918.28,1.5,0.40836,0.00017,29.33584]
[1779893848644,31.01,74910.66,1.5,0.4071,0.00017,29.31061]
[1779893850633,31.01,74909.11,1.5,0.40684,0.00017,29.30543]
[1779893850649,31.01,74908.5,1.5,0.40674,0.00017,29.30338]
[1779893856507,31.01,74910.51,1.5,0.40706,0.00017,29.30713]
[1779893860331,31.01,74910.19,1.5,0.407,0.00017,29.30604]
[1779893865570,31.01,74915.73,1.5,0.40792,0.00017,29.32444]
[1779893865848,31.01,74915.73,1.5,0.40792,0.00017,29.32444]
[1779893869343,31.01,74918.58,1.5,0.4084,0.00017,29.33387]
[1779893870255,31.01,74921.71,1.5,0.40892,0.00017,29.34416]
[1779893875116,31.01,74923.6,1.5,0.40924,0.00017,29.35046]
[1779893875421,31.01,74923.6,1.5,0.40924,0.00017,29.35046]
[1779893877669,31.01,74924.47,1.5,0.40938,0.00017,29.35328]
[1779893880819,31.01,74924.32,1.5,0.40935,0.00017,29.35267]
[1779893886921,31.0,74921.71,1.5,0.4089,0.00017,29.34386]
[1779893887263,31.0,74921.71,1.5,0.4089,0.00017,29.34386]
[1779893888813,31.0,74907.21,1.5,0.40649,0.00017,29.29577]
[1779893894772,31.0,74910.55,1.5,0.40705,0.00017,29.30691]
[1779893899970,31.0,74911.16,1.5,0.40715,0.00017,29.30898]
[1779893905615,31.0,74910.39,1.5,0.40702,0.00017,29.30646]
[1779893905620,31.0,74910.39,1.5,0.40702,0.00017,29.30646]
[1779893905702,31.0,74910.39,1.5,0.40702,0.00017,29.30646]
[1779893905750,31.0,74910.39,1.5,0.40702,0.00017,29.30646]
[1779893905788,31.0,74910.19,1.5,0.40699,0.00017,29.30581]
[1779893905857,31.0,74910.19,1.5,0.40699,0.00017,29.30581]
[1779893906698,31.0,74910.19,1.5,0.40699,0.00017,29.30581]
[1779893908862,31.0,74900.36,1.5,0.40536,0.00017,29.27278]
[1779893909076,31.0,74900.36,1.5,0.40536,0.00017,29.27278]
[1779893909387,31.0,74900.36,1.5,0.40536,0.00017,29.27278]
[1779893909389,31.0,74900.36,1.5,0.40536,0.00017,29.27278]
[1779893909391,31.0,74900.36,1.5,0.40536,0.00017,29.27278]
[1779893913509,31.0,74901.0,1.5,0.40546,0.00017,29.27194]
[1779893913655,31.0,74901.0,1.5,0.40546,0.00017,29.27194]
[1779893914191,31.0,74901.08,1.5,0.40547,0.00017,29.27217]
[1779893916269,31.0,74907.64,1.5,0.40655,0.00017,29.29424]
[1779893916279,31.0,74907.64,1.5,0.40655,0.00017,29.29424]
[1779893919949,31.0,74915.79,1.5,0.4079,0.00017,29.32135]
[1779893924124,31.0,74920.21,1.5,0.40864,0.00017,29.33592]
[1779893930023,31.0,74920.34,1.5,0.40867,0.00017,29.3365]
[1779893931468,31.0,74920.34,1.5,0.40867,0.00017,29.3365]
[1779893934171,31.0,74921.83,1.5,0.40892,0.00017,29.34144]
[1779893940093,31.01,74918.94,1.5,0.40844,0.00017,29.33202]
[1779893945127,31.01,74920.02,1.5,0.40862,0.00017,29.33561]
[1779893949696,31.01,74920.26,1.5,0.40866,0.00017,29.33642]
[1779893949757,31.01,74920.26,1.5,0.40866,0.00017,29.33642]
[1779893952072,31.01,74926.05,1.5,0.40962,0.00017,29.35536]
[1779893952423,31.01,74926.05,1.5,0.40962,0.00017,29.35536]
[1779893952722,31.01,74926.05,1.5,0.40962,0.00017,29.35536]
[1779893953469,31.01,74926.75,1.5,0.40974,0.00017,29.35765]
[1779893957129,31.01,74933.92,1.5,0.41093,0.00017,29.38075]
[1779893957649,31.01,74933.92,1.5,0.41093,0.00017,29.38075]
[1779893959762,31.0,74934.47,1.5,0.41101,0.00017,29.38246]
[1779893960221,31.0,74934.22,1.5,0.41097,0.00017,29.38162]
[1779893960233,31.0,74936.51,1.5,0.41135,0.00017,29.38895]
[1779893961579,31.0,74936.51,1.5,0.41135,0.00017,29.38895]
[1779893962343,31.0,74937.33,1.5,0.41148,0.00017,29.39155]
[1779893962355,31.0,74937.33,1.5,0.41148,0.00017,29.39155]
[1779893962413,31.0,74937.33,1.5,0.41148,0.00017,29.39155]
[1779893964398,31.0,74943.28,1.5,0.41247,0.00017,29.41046]
[1779893964553,31.0,74943.28,1.5,0.41247,0.00017,29.41046]
[1779893970303,31.0,74942.87,1.5,0.41239,0.00017,29.40898]
[1779893975341,31.0,74942.51,1.5,0.41231,0.00017,29.40481]
[1779893975826,31.0,74942.51,1.5,0.41231,0.00017,29.40481]
[1779893980383,30.99,74939.07,1.5,0.41172,0.00017,29.39353]
[1779893983415,30.99,74933.8,1.5,0.41084,0.00017,29.37642]
[1779893983434,30.99,74933.8,1.5,0.41084,0.00017,29.37642]
[1779893983464,30.99,74933.8,1.5,0.41084,0.00017,29.37642]
[1779893983486,30.99,74930.38,1.5,0.41026,0.00017,29.3653]
[1779893989438,30.97,74923.27,1.5,0.40905,0.00017,29.34154]
[1779893992793,30.97,74923.19,1.5,0.40902,0.00017,29.34107]
[1779893992849,30.97,74921.98,1.5,0.40881,0.00017,29.33699]
[1779893992912,30.97,74921.98,1.5,0.40881,0.00017,29.33699]
[1779893992993,30.97,74921.98,1.5,0.40881,0.00017,29.33699]
[1779893993041,30.97,74921.98,1.5,0.40881,0.00017,29.33699]
[1779893994130,30.97,74918.84,1.5,0.40829,0.00017,29.32668]
[1779893995467,30.97,74915.07,1.5,0.40767,0.00017,29.31421]
[1779893999086,30.97,74912.76,1.5,0.40728,0.00017,29.30641]
[1779894002966,30.97,74909.57,1.5,0.40675,0.00017,29.29576]
[1779894002977,30.97,74909.57,1.5,0.40675,0.00017,29.29576]
[1779894002989,30.97,74909.57,1.5,0.40675,0.00017,29.29576]
[1779894003425,30.97,74909.57,1.5,0.40675,0.00017,29.29576]
[1779894003640,30.97,74909.57,1.5,0.40675,0.00017,29.29576]
[1779894004648,30.97,74904.2,1.5,0.40586,0.00017,29.27771]
[1779894004717,30.97,74904.2,1.5,0.40586,0.00017,29.27771]
[1779894004845,30.97,74900.15,1.5,0.40519,0.00017,29.26399]
[1779894005040,30.97,74900.15,1.5,0.40519,0.00017,29.26399]
[1779894005056,30.97,74900.15,1.5,0.40519,0.00017,29.26399]
[1779894005550,30.97,74891.96,1.5,0.40383,0.00017,29.236]
[1779894006124,30.97,74891.96,1.5,0.40383,0.00017,29.236]
[1779894006529,30.97,74891.96,1.5,0.40383,0.00017,29.236]
[1779894006559,30.97,74883.73,1.5,0.40246,0.00017,29.20753]
[1779894006833,30.97,74883.73,1.5,0.40246,0.00017,29.20753]
[1779894007164,30.97,74883.73,1.5,0.40246,0.00017,29.20753]
[1779894008493,30.97,74879.29,1.5,0.40173,0.00017,29.19204]
[1779894008746,30.97,74879.29,1.5,0.40173,0.00017,29.19204]
[1779894009218,30.97,74877.93,1.5,0.4015,0.00017,29.1872]
[1779894010193,30.96,74880.73,1.5,0.40196,0.00017,29.19692]
[1779894010231,30.96,74880.73,1.5,0.40196,0.00017,29.19692]
[1779894010355,30.96,74880.73,1.5,0.40196,0.00017,29.19692]
[1779894010745,30.96,74880.73,1.5,0.40196,0.00017,29.19692]
[1779894010809,30.96,74870.06,1.5,0.40019,0.00017,29.15931]
[1779894011286,30.96,74870.06,1.5,0.40019,0.00017,29.15931]
[1779894011310,30.96,74870.06,1.5,0.40019,0.00017,29.15931]
[1779894011785,30.96,74862.21,1.5,0.39889,0.00017,29.13131]
[1779894012749,30.96,74862.21,1.5,0.39889,0.00017,29.13131]
[1779894012770,30.96,74868.5,1.5,0.39993,0.00017,29.15377]
[1779894013784,30.96,74868.5,1.5,0.39993,0.00017,29.15377]
[1779894014245,30.96,74872.11,1.5,0.40053,0.00017,29.16658]
[1779894015515,30.96,74872.74,1.5,0.40063,0.00017,29.16882]
[1779894019365,30.96,74871.87,1.5,0.40049,0.00017,29.1658]
[1779894022063,30.96,74873.24,1.5,0.40071,0.00017,29.17046]
[1779894022103,30.96,74873.24,1.5,0.40071,0.00017,29.17046]
[1779894022175,30.96,74873.24,1.5,0.40071,0.00017,29.17046]
[1779894022670,30.96,74880.8,1.5,0.40196,0.00017,29.19702]
[1779894025199,30.96,74884.08,1.5,0.4025,0.00017,29.20843]
[1779894027246,30.96,74892.13,1.5,0.40384,0.00017,29.23622]
[1779894029135,30.96,74891.62,1.5,0.40375,0.00017,29.23442]
[1779894030969,30.96,74890.79,1.5,0.40361,0.00017,29.23152]
[1779894031805,30.96,74890.79,1.5,0.40361,0.00017,29.23152]
[1779894031809,30.96,74890.79,1.5,0.40361,0.00017,29.23152]
[1779894031937,30.96,74891.48,1.5,0.40371,0.00017,29.23095]
[1779894031958,30.96,74891.48,1.5,0.40371,0.00017,29.23095]
[1779894031961,30.96,74891.48,1.5,0.40371,0.00017,29.23095]
[1779894033912,30.96,74892.06,1.5,0.40381,0.00017,29.2329]
[1779894035063,30.96,74894.36,1.5,0.40419,0.00017,29.24077]
[1779894035259,30.96,74894.36,1.5,0.40419,0.00017,29.24077]
[1779894039766,30.96,74894.55,1.5,0.40421,0.00017,29.24131]
[1779894041465,30.96,74895.85,1.5,0.40442,0.00017,29.2457]
[1779894046850,30.95,74897.32,1.5,0.40466,0.00017,29.25053]
[1779894050728,30.95,74897.11,1.5,0.40462,0.00017,29.24976]
[1779894050728,30.95,74897.11,1.5,0.40462,0.00017,29.24976]
[1779894055913,30.95,74890.49,1.5,0.40351,0.00017,29.22689]
[1779894058960,30.95,74893.03,1.5,0.40393,0.00017,29.23559]
[1779894059023,30.95,74901.11,1.5,0.40527,0.00017,29.26315]
[1779894061282,30.95,74901.55,1.5,0.40534,0.00017,29.26462]
[1779894061468,30.95,74901.55,1.5,0.40534,0.00017,29.26462]
[1779894061524,30.95,74901.55,1.5,0.40534,0.00017,29.26462]
[1779894061672,30.95,74901.55,1.5,0.40534,0.00017,29.26462]
[1779894061738,30.95,74901.55,1.5,0.40534,0.00017,29.26462]
[1779894062601,30.95,74901.46,1.5,0.40532,0.00017,29.26427]
[1779894063241,30.95,74904.38,1.5,0.40581,0.00017,29.27413]
[1779894063500,30.95,74904.38,1.5,0.40581,0.00017,29.27413]
[1779894063510,30.95,74904.38,1.5,0.40581,0.00017,29.27413]
[1779894063940,30.95,74907.56,1.5,0.40633,0.00017,29.28483]
[1779894063975,30.95,74918.99,1.5,0.40823,0.00017,29.32292]
[1779894066231,30.94,74927.03,1.5,0.40956,0.00017,29.34916]
[1779894068690,30.94,74929.89,1.5,0.41004,0.00017,29.35847]
[1779894069023,30.94,74930.35,1.5,0.41011,0.00017,29.35991]
[1779894070029,30.94,74930.95,1.5,0.41021,0.00017,29.36186]
[1779894070853,30.94,74930.95,1.5,0.41021,0.00017,29.36186]
[1779894072347,30.94,74928.63,1.5,0.40982,0.00017,29.35426]
[1779894072402,30.94,74935.11,1.5,0.4109,0.00017,29.37523]
[1779894073070,30.94,74935.11,1.5,0.4109,0.00017,29.37523]
[1779894073359,30.94,74935.11,1.5,0.4109,0.00017,29.37523]
[1779894073674,30.94,74935.11,1.5,0.4109,0.00017,29.37523]
[1779894073812,30.94,74935.11,1.5,0.4109,0.00017,29.37523]
[1779894073822,30.94,74935.11,1.5,0.4109,0.00017,29.37523]
[1779894074707,30.94,74947.41,1.5,0.41294,0.00017,29.41441]
[1779894075835,30.94,74947.41,1.5,0.41294,0.00017,29.41441]
[1779894077178,30.94,74952.25,1.5,0.41374,0.00017,29.42962]
[1779894077354,30.94,74952.25,1.5,0.41374,0.00017,29.42962]
[1779894077414,30.94,74952.25,1.5,0.41374,0.00017,29.42962]
[1779894077448,30.94,74952.25,1.5,0.41374,0.00017,29.42962]
[1779894077482,30.94,74952.25,1.5,0.41374,0.00017,29.42962]
[1779894077588,30.94,74952.25,1.5,0.41374,0.00017,29.42962]
[1779894077689,30.94,74952.25,1.5,0.41374,0.00017,29.42962]
[1779894077730,30.94,74953.01,1.5,0.41387,0.00017,29.43192]
[1779894077955,30.94,74953.01,1.5,0.41387,0.00017,29.43192]
[1779894078030,30.94,74953.01,1.5,0.41387,0.00017,29.43192]
[1779894078347,30.94,74953.01,1.5,0.41387,0.00017,29.43192]
[1779894078435,30.94,74942.93,1.5,0.41218,0.00017,29.40004]
[1779894078968,30.94,74942.93,1.5,0.41218,0.00017,29.40004]
[1779894080167,30.94,74941.04,1.5,0.41187,0.00017,29.39402]
[1779894080281,30.94,74941.04,1.5,0.41187,0.00017,29.39402]
[1779894081431,30.93,74942.86,1.5,0.41217,0.00017,29.3997]
[1779894082350,30.93,74941.11,1.5,0.41187,0.00017,29.39405]
[1779894082780,30.93,74941.11,1.5,0.41187,0.00017,29.39405]
[1779894082863,30.93,74933.05,1.5,0.41053,0.00017,29.36809]
[1779894083132,30.93,74933.05,1.5,0.41053,0.00017,29.36809]
[1779894083305,30.93,74933.05,1.5,0.41053,0.00017,29.36809]
[1779894083379,30.93,74919.12,1.5,0.40821,0.00017,29.32251]
[1779894085222,30.93,74915.33,1.5,0.40758,0.00017,29.30994]
[1779894088053,30.93,74916.53,1.5,0.40777,0.00017,29.31378]
[1779894088070,30.93,74916.53,1.5,0.40777,0.00017,29.31378]
[1779894088148,30.93,74916.53,1.5,0.40777,0.00017,29.31378]
[1779894088211,30.93,74916.53,1.5,0.40777,0.00017,29.31378]
[1779894088222,30.93,74916.53,1.5,0.40777,0.00017,29.31378]
[1779894088544,30.93,74916.53,1.5,0.40777,0.00017,29.31378]
[1779894088580,30.93,74916.53,1.5,0.40777,0.00017,29.31378]
[1779894088620,30.93,74916.53,1.5,0.40777,0.00017,29.31378]
[1779894088669,30.93,74916.53,1.5,0.40777,0.00017,29.31378]
[1779894088674,30.93,74916.53,1.5,0.40777,0.00017,29.31378]
[1779894088759,30.93,74916.53,1.5,0.40777,0.00017,29.31378]
[1779894088779,30.93,74916.53,1.5,0.40777,0.00017,29.31378]
[1779894089097,30.93,74910.75,1.5,0.4068,0.00017,29.29439]
[1779894089631,30.93,74910.75,1.5,0.4068,0.00017,29.29439]
[1779894089722,30.93,74902.61,1.5,0.40545,0.00017,29.26697]
[1779894091069,30.93,74900.38,1.5,0.40508,0.00017,29.2594]
[1779894091089,30.93,74900.38,1.5,0.40508,0.00017,29.2594]
[1779894091097,30.93,74900.38,1.5,0.40508,0.00017,29.2594]
[1779894091146,30.93,74900.38,1.5,0.40508,0.00017,29.2594]
[1779894092061,30.93,74902.81,1.5,0.40547,0.00017,29.26472]
[1779894092091,30.93,74902.81,1.5,0.40547,0.00017,29.26472]
[1779894092212,30.93,74902.81,1.5,0.40547,0.00017,29.26472]
[1779894092280,30.93,74902.81,1.5,0.40547,0.00017,29.26472]
[1779894092570,30.93,74915.57,1.5,0.40759,0.00017,29.30751]
[1779894093744,30.93,74915.57,1.5,0.40759,0.00017,29.30751]
[1779894093846,30.93,74929.11,1.5,0.40984,0.00017,29.35201]
[1779894094071,30.93,74929.11,1.5,0.40984,0.00017,29.35201]
[1779894095134,30.92,74933.51,1.5,0.41057,0.00017,29.36622]
[1779894095245,30.92,74933.51,1.5,0.41057,0.00017,29.36622]
[1779894095262,30.92,74933.51,1.5,0.41057,0.00017,29.36622]
[1779894096047,30.92,74934.33,1.5,0.4107,0.00017,29.36879]
[1779894099656,30.92,74926.44,1.5,0.40937,0.00017,29.34291]
[1779894103256,30.91,74924.51,1.5,0.40903,0.00017,29.3363]
[1779894106065,30.91,74919.29,1.5,0.40815,0.00017,29.3189]
[1779894106097,30.91,74919.29,1.5,0.40815,0.00017,29.3189]
[1779894111318,30.91,74917.7,1.5,0.40788,0.00017,29.31345]
[1779894115291,30.9,74917.46,1.5,0.40783,0.00017,29.31246]
[1779894115574,30.9,74917.46,1.5,0.40783,0.00017,29.31246]
[1779894119626,30.9,74921.68,1.5,0.40852,0.00017,29.32616]
[1779894125416,30.9,74922.81,1.5,0.40869,0.00017,29.32971]
[1779894127191,30.89,74922.38,1.5,0.40862,0.00017,29.32822]
[1779894127304,30.89,74922.38,1.5,0.40862,0.00017,29.32822]
[1779894128690,30.89,74928.4,1.5,0.40962,0.00017,29.34791]
[1779894128707,30.89,74928.4,1.5,0.40962,0.00017,29.34791]
[1779894128751,30.89,74928.4,1.5,0.40962,0.00017,29.34791]
[1779894128801,30.89,74931.18,1.5,0.41007,0.00017,29.35689]
[1779894129501,30.89,74931.18,1.5,0.41007,0.00017,29.35689]
[1779894129573,30.89,74932.8,1.5,0.41034,0.00017,29.36209]
[1779894135486,30.88,74936.89,1.5,0.411,0.00017,29.37496]
[1779894137406,30.88,74937.39,1.5,0.41108,0.00017,29.37651]
[1779894137504,30.88,74929.49,1.5,0.40976,0.00017,29.35083]
[1779894138113,30.88,74929.49,1.5,0.40976,0.00017,29.35083]
[1779894143546,30.87,74928.51,1.5,0.40957,0.00017,29.3472]
[1779894148581,30.87,74926.92,1.5,0.40929,0.00017,29.34161]
[1779894149076,30.87,74926.92,1.5,0.40929,0.00017,29.34161]
[1779894154623,30.86,74926.74,1.5,0.40922,0.00017,29.3377]
[1779894159658,30.85,74924.85,1.5,0.40889,0.00017,29.33115]
[1779894162519,30.85,74924.66,1.5,0.40885,0.00017,29.33039]
[1779894162860,30.85,74924.66,1.5,0.40885,0.00017,29.33039]
[1779894163020,30.85,74918.41,1.5,0.4078,0.00017,29.30964]
[1779894167612,30.85,74912.85,1.5,0.40689,0.00017,29.29123]
[1779894167629,30.85,74912.85,1.5,0.40689,0.00017,29.29123]
[1779894167647,30.85,74912.85,1.5,0.40689,0.00017,29.29123]
[1779894167649,30.85,74912.85,1.5,0.40689,0.00017,29.29123]
[1779894167676,30.85,74912.85,1.5,0.40689,0.00017,29.29123]
[1779894168582,30.85,74909.55,1.5,0.40634,0.00017,29.28017]
[1779894168584,30.85,74909.55,1.5,0.40634,0.00017,29.28017]
[1779894171352,30.86,74904.64,1.5,0.40552,0.00017,29.26361]
[1779894176784,30.86,74901.25,1.5,0.40496,0.00017,29.25211]
[1779894180938,30.86,74900.36,1.5,0.40481,0.00017,29.24908]
[1779894180997,30.86,74900.36,1.5,0.40481,0.00017,29.24908]
[1779894181024,30.86,74900.98,1.5,0.40492,0.00017,29.2512]
[1779894182878,30.86,74907.5,1.5,0.406,0.00017,29.27335]
[1779894183435,30.86,74907.35,1.5,0.40598,0.00017,29.27286]
[1779894185911,30.86,74913.49,1.5,0.407,0.00017,29.29357]
[1779894186001,30.86,74913.49,1.5,0.407,0.00017,29.29357]
[1779894187861,30.86,74925.04,1.5,0.40893,0.00017,29.3319]
[1779894191040,30.86,74926.54,1.5,0.40917,0.00017,29.33678]
[1779894193446,30.86,74926.63,1.5,0.40919,0.00017,29.33704]
[1779894195068,30.85,74919.27,1.5,0.40796,0.00017,29.31269]
[1779894199205,30.85,74918.03,1.5,0.40774,0.00017,29.30841]
[1779894199513,30.85,74918.03,1.5,0.40774,0.00017,29.30841]
[1779894202576,30.85,74923.7,1.5,0.40868,0.00017,29.32705]
[1779894205483,30.85,74926.05,1.5,0.40906,0.00017,29.3346]
[1779894206112,30.84,74927.29,1.5,0.40926,0.00017,29.33862]
[1779894207329,30.84,74927.53,1.5,0.4093,0.00017,29.33935]
[1779894209074,30.84,74931.21,1.5,0.40991,0.00017,29.35129]
[1779894211037,30.84,74932.24,1.5,0.41008,0.00017,29.3546]
[1779894212510,30.84,74933.44,1.5,0.41026,0.00017,29.35552]
[1779894212920,30.84,74933.44,1.5,0.41026,0.00017,29.35552]
[1779894213037,30.84,74935.19,1.5,0.41055,0.00017,29.36114]
[1779894213381,30.84,74935.19,1.5,0.41055,0.00017,29.36114]
[1779894213831,30.84,74935.19,1.5,0.41055,0.00017,29.36114]
[1779894214897,30.84,74935.19,1.5,0.41055,0.00017,29.36108]
[1779894215197,30.84,74937.4,1.5,0.41092,0.00017,29.36823]
[1779894216134,30.84,74941.41,1.5,0.41159,0.00017,29.38115]
[1779894216805,30.84,74941.41,1.5,0.41159,0.00017,29.38115]
[1779894217368,30.84,74944.59,1.5,0.41212,0.00017,29.39131]
[1779894217376,30.84,74944.59,1.5,0.41212,0.00017,29.39131]
[1779894217428,30.84,74944.59,1.5,0.41212,0.00017,29.39131]
[1779894217535,30.84,74944.59,1.5,0.41212,0.00017,29.39131]
[1779894218264,30.84,74945.95,1.5,0.41234,0.00017,29.39557]
[1779894218750,30.84,74959.57,1.5,0.41462,0.00017,29.43849]
[1779894219150,30.84,74959.57,1.5,0.41462,0.00017,29.43849]
[1779894219397,30.84,74959.57,1.5,0.41462,0.00017,29.43849]
[1779894219497,30.84,74975.39,1.5,0.41727,0.00017,29.48722]
[1779894221572,30.84,74978.68,1.5,0.41782,0.00017,29.49718]
[1779894221744,30.84,74978.68,1.5,0.41782,0.00017,29.49718]
[1779894222410,30.83,74979.49,1.5,0.41795,0.00017,29.49954]
[1779894223060,30.83,74980.89,1.5,0.41818,0.00017,29.50368]
[1779894223136,30.83,74980.89,1.5,0.41818,0.00017,29.50368]
[1779894226162,30.83,74994.61,1.5,0.42047,0.00017,29.54431]
[1779894227085,30.83,74994.61,1.5,0.42047,0.00017,29.54431]
[1779894228000,30.83,74994.61,1.5,0.42047,0.00017,29.54431]
[1779894228177,30.83,74994.75,1.5,0.42049,0.00017,29.54467]
[1779894228619,30.83,74994.75,1.5,0.42049,0.00017,29.54467]
[1779894228836,30.83,74994.75,1.5,0.42049,0.00017,29.54467]
[1779894229297,30.82,74995.69,1.5,0.42064,0.00017,29.54734]
[1779894229310,30.82,74995.69,1.5,0.42064,0.00017,29.54734]
[1779894230191,30.82,74994.76,1.5,0.42048,0.00017,29.54456]
[1779894230314,30.82,74994.76,1.5,0.42048,0.00017,29.54456]
[1779894236096,30.82,74987.58,1.5,0.41926,0.00017,29.52316]
[1779894240566,30.82,74987.85,1.5,0.4193,0.00017,29.52382]
[1779894245170,30.81,74991.24,1.5,0.41985,0.00017,29.5336]
[1779894246323,30.81,74992.0,1.5,0.41998,0.00017,29.5358]
[1779894246372,30.81,74992.0,1.5,0.41998,0.00017,29.5358]
[1779894246541,30.81,74992.0,1.5,0.41998,0.00017,29.5358]
[1779894247041,30.81,74992.0,1.5,0.41998,0.00017,29.5358]
[1779894247103,30.81,74993.85,1.5,0.42028,0.00017,29.54116]
[1779894247405,30.81,74993.85,1.5,0.42028,0.00017,29.54116]
[1779894247549,30.81,74993.85,1.5,0.42028,0.00017,29.54116]
[1779894247601,30.81,74993.85,1.5,0.42028,0.00017,29.54116]
[1779894247675,30.81,74993.85,1.5,0.42028,0.00017,29.54116]
[1779894247732,30.81,74993.85,1.5,0.42028,0.00017,29.54116]
[1779894247806,30.81,75001.69,1.5,0.4216,0.00017,29.56408]
[1779894248542,30.81,75001.69,1.5,0.4216,0.00017,29.56408]
[1779894249026,30.81,75001.69,1.5,0.4216,0.00017,29.56408]
[1779894249504,30.81,75000.57,1.5,0.42141,0.00017,29.5608]
[1779894249736,30.81,75000.57,1.5,0.42141,0.00017,29.5608]
[1779894249904,30.81,75000.57,1.5,0.42141,0.00017,29.5608]
[1779894249964,30.81,75000.57,1.5,0.42141,0.00017,29.5608]
[1779894249974,30.81,74991.68,1.5,0.41991,0.00017,29.53467]
[1779894250801,30.81,74991.68,1.5,0.41991,0.00017,29.53467]
[1779894250903,30.81,74991.68,1.5,0.41991,0.00017,29.53467]
[1779894250905,30.81,74991.68,1.5,0.41991,0.00017,29.53467]
[1779894251070,30.81,74991.68,1.5,0.41991,0.00017,29.53467]
[1779894251149,30.8,74987.4,1.5,0.41919,0.00017,29.52191]
[1779894251340,30.8,74987.4,1.5,0.41919,0.00017,29.52191]
[1779894251397,30.8,74987.4,1.5,0.41919,0.00017,29.52191]
[1779894251451,30.8,74987.4,1.5,0.41919,0.00017,29.52191]
[1779894251498,30.81,74976.23,1.5,0.41732,0.00017,29.48834]
[1779894252378,30.81,74976.23,1.5,0.41732,0.00017,29.48834]
[1779894252600,30.81,74976.23,1.5,0.41732,0.00017,29.48834]
[1779894252700,30.81,74968.61,1.5,0.41604,0.00017,29.46506]
[1779894253277,30.81,74968.61,1.5,0.41604,0.00017,29.46506]
[1779894253859,30.81,74968.61,1.5,0.41604,0.00017,29.46506]
[1779894253963,30.81,74968.61,1.5,0.41604,0.00017,29.46506]
[1779894254024,30.81,74968.61,1.5,0.41604,0.00017,29.46506]
[1779894254535,30.81,74966.39,1.5,0.41567,0.00017,29.45823]
[1779894254598,30.81,74966.39,1.5,0.41567,0.00017,29.45823]
[1779894254791,30.81,74966.39,1.5,0.41567,0.00017,29.45823]
[1779894254821,30.81,74966.39,1.5,0.41567,0.00017,29.45823]
[1779894254934,30.81,74966.39,1.5,0.41567,0.00017,29.45823]
[1779894255035,30.81,74937.42,1.5,0.41082,0.00017,29.36659]
[1779894255308,30.81,74937.42,1.5,0.41082,0.00017,29.36659]
[1779894255329,30.81,74937.42,1.5,0.41082,0.00017,29.36659]
[1779894255568,30.81,74937.42,1.5,0.41082,0.00017,29.36659]
[1779894255701,30.81,74937.42,1.5,0.41082,0.00017,29.36659]
[1779894255852,30.81,74937.42,1.5,0.41082,0.00017,29.36659]
[1779894255886,30.81,74930.62,1.5,0.40969,0.00017,29.34447]
[1779894256334,30.81,74930.62,1.5,0.40969,0.00017,29.34447]
[1779894256754,30.81,74930.62,1.5,0.40969,0.00017,29.34447]
[1779894257580,30.81,74926.63,1.5,0.40901,0.00017,29.3313]
[1779894257611,30.81,74926.63,1.5,0.40901,0.00017,29.3313]
[1779894257624,30.81,74926.63,1.5,0.40901,0.00017,29.3313]
[1779894257664,30.81,74926.63,1.5,0.40901,0.00017,29.3313]
[1779894257716,30.81,74926.63,1.5,0.40901,0.00017,29.3313]
[1779894257970,30.81,74926.63,1.5,0.40901,0.00017,29.3313]
[1779894258362,30.8,74926.43,1.5,0.40898,0.00017,29.33058]
[1779894258377,30.8,74926.43,1.5,0.40898,0.00017,29.33058]
[1779894258455,30.8,74926.43,1.5,0.40898,0.00017,29.33058]
[1779894258726,30.8,74926.43,1.5,0.40898,0.00017,29.33058]
[1779894258906,30.8,74926.43,1.5,0.40898,0.00017,29.33058]
[1779894258973,30.8,74926.43,1.5,0.40898,0.00017,29.33058]
[1779894259193,30.8,74925.75,1.5,0.40886,0.00017,29.32828]
[1779894259229,30.8,74925.75,1.5,0.40886,0.00017,29.32828]
[1779894259341,30.8,74925.75,1.5,0.40886,0.00017,29.32828]
[1779894259623,30.8,74925.75,1.5,0.40886,0.00017,29.32828]
[1779894259716,30.8,74925.75,1.5,0.40886,0.00017,29.32828]
[1779894259883,30.8,74925.75,1.5,0.40886,0.00017,29.32828]
[1779894259991,30.8,74925.75,1.5,0.40886,0.00017,29.32828]
[1779894260108,30.8,74925.75,1.5,0.40886,0.00017,29.32828]
[1779894260134,30.8,74932.89,1.5,0.41005,0.00017,29.35164]
[1779894260138,30.8,74932.89,1.5,0.41005,0.00017,29.35164]
[1779894260981,30.8,74932.89,1.5,0.41005,0.00017,29.35164]
[1779894261439,30.8,74937.03,1.5,0.41074,0.00017,29.36504]
[1779894262225,30.8,74935.74,1.5,0.41052,0.00017,29.3608]
[1779894262561,30.8,74935.74,1.5,0.41052,0.00017,29.3608]
[1779894263191,30.8,74936.84,1.5,0.4107,0.00017,29.36431]
[1779894263365,30.8,74936.84,1.5,0.4107,0.00017,29.36431]
[1779894263563,30.8,74939.91,1.5,0.41121,0.00017,29.37419]
[1779894266368,30.8,74944.17,1.5,0.41192,0.00017,29.38775]
[1779894266641,30.8,74944.17,1.5,0.41192,0.00017,29.38775]
[1779894266751,30.8,74944.17,1.5,0.41192,0.00017,29.38775]
[1779894266926,30.8,74944.17,1.5,0.41192,0.00017,29.38775]
[1779894266936,30.79,74937.19,1.5,0.41074,0.00017,29.36517]
[1779894267537,30.79,74937.19,1.5,0.41074,0.00017,29.36517]
[1779894268285,30.79,74931.41,1.5,0.40977,0.00017,29.34627]
[1779894269724,30.79,74926.63,1.5,0.40897,0.00017,29.33052]
[1779894275557,30.79,74921.61,1.5,0.40813,0.00017,29.31107]
[1779894276289,30.79,74921.48,1.5,0.40811,0.00017,29.31067]
[1779894277622,30.79,74920.83,1.5,0.408,0.00017,29.30853]
[1779894279547,30.79,74929.33,1.5,0.40942,0.00017,29.33661]
[1779894282033,30.79,74933.31,1.5,0.41008,0.00017,29.34963]
[1779894287603,30.8,74929.27,1.5,0.40941,0.00017,29.33648]
[1779894292638,30.8,74929.65,1.5,0.40948,0.00017,29.33773]
[1779894297673,30.79,74926.44,1.5,0.40894,0.00017,29.32714]
[1779894302708,30.79,74927.91,1.5,0.40918,0.00017,29.33196]
[1779894307627,30.79,74927.27,1.5,0.40907,0.00017,29.32983]
[1779894312778,30.79,74930.85,1.5,0.40967,0.00017,29.3416]
[1779894313223,30.79,74930.85,1.5,0.40967,0.00017,29.3416]
[1779894315331,30.79,74927.37,1.5,0.40909,0.00017,29.33017]
[1779894315435,30.79,74927.37,1.5,0.40909,0.00017,29.33017]
[1779894315604,30.79,74927.37,1.5,0.40909,0.00017,29.33017]
[1779894315799,30.8,74921.78,1.5,0.40816,0.00017,29.31176]
[1779894316925,30.8,74921.78,1.5,0.40816,0.00017,29.31176]
[1779894318971,30.76,74920.7,1.5,0.40786,0.00017,29.30601]
[1779894319976,30.74,74920.7,1.5,0.40779,0.00017,29.30479]
[1779894323083,30.68,74920.31,1.5,0.40752,0.00017,29.29998]
[1779894323637,30.66,74920.33,1.5,0.40746,0.00017,29.29891]
[1779894323707,30.66,74920.33,1.5,0.40746,0.00017,29.29891]
[1779894323734,30.66,74920.33,1.5,0.40746,0.00017,29.29891]
[1779894323741,30.66,74920.33,1.5,0.40746,0.00017,29.29891]
[1779894323855,30.64,74912.0,1.5,0.406,0.00017,29.26965]
[1779894325869,30.62,74907.89,1.5,0.40526,0.00017,29.25463]
[1779894326469,30.61,74907.97,1.5,0.40522,0.00017,29.25399]
[1779894332480,30.52,74909.19,1.5,0.40512,0.00017,29.24995]
[1779894332768,30.52,74909.19,1.5,0.40512,0.00017,29.24995]
[1779894332775,30.52,74909.19,1.5,0.40512,0.00017,29.24995]
[1779894332816,30.52,74909.19,1.5,0.40512,0.00017,29.24995]
[1779894332918,30.51,74900.35,1.5,0.40359,0.00017,29.21847]
[1779894333396,30.51,74900.35,1.5,0.40359,0.00017,29.21847]
[1779894334280,30.5,74897.72,1.5,0.40311,0.00017,29.20857]
[1779894334336,30.5,74897.72,1.5,0.40311,0.00017,29.20857]
[1779894335487,30.49,74891.62,1.5,0.40205,0.00017,29.18644]
[1779894335853,30.49,74891.62,1.5,0.40205,0.00017,29.18644]
[1779894335915,30.49,74891.62,1.5,0.40205,0.00017,29.18644]
[1779894336031,30.49,74891.62,1.5,0.40205,0.00017,29.18644]
[1779894337679,30.47,74881.66,1.5,0.40032,0.00017,29.14991]
[1779894338718,30.47,74886.32,1.5,0.40108,0.00017,29.16624]
[1779894340431,30.46,74890.25,1.5,0.4017,0.00017,29.17935]
[1779894340598,30.46,74890.25,1.5,0.4017,0.00017,29.17935]
[1779894340613,30.46,74890.25,1.5,0.4017,0.00017,29.17935]
[1779894340738,30.46,74890.25,1.5,0.4017,0.00017,29.17935]
[1779894340758,30.46,74890.25,1.5,0.4017,0.00017,29.17935]
[1779894340881,30.46,74890.25,1.5,0.4017,0.00017,29.17935]
[1779894344906,30.46,74886.45,1.5,0.40106,0.00017,29.16586]
[1779894345245,30.46,74886.27,1.5,0.40103,0.00017,29.16525]
[1779894347548,30.46,74886.42,1.5,0.40106,0.00017,29.16585]
[1779894348995,30.46,74886.18,1.5,0.40102,0.00017,29.16502]
[1779894349425,30.46,74886.12,1.5,0.40101,0.00017,29.16484]
[1779894350044,30.46,74886.12,1.5,0.40101,0.00017,29.16484]
[1779894352233,30.46,74883.09,1.5,0.40051,0.00017,29.1541]
[1779894352863,30.46,74883.09,1.5,0.40051,0.00017,29.1541]
[1779894355525,30.46,74885.05,1.5,0.40084,0.00017,29.16123]
[1779894361118,30.47,74887.78,1.5,0.40132,0.00017,29.17121]
[1779894362134,30.47,74887.78,1.5,0.40132,0.00017,29.17121]
[1779894362209,30.47,74891.12,1.5,0.40188,0.00017,29.18311]
[1779894363108,30.47,74891.12,1.5,0.40188,0.00017,29.18311]
[1779894364315,30.47,74899.0,1.5,0.40321,0.00017,29.21096]
[1779894364374,30.47,74899.0,1.5,0.40321,0.00017,29.21096]
[1779894365442,30.47,74899.09,1.5,0.40323,0.00017,29.21131]
[1779894366993,30.47,74900.43,1.5,0.40346,0.00017,29.21603]
[1779894367274,30.47,74902.76,1.5,0.40385,0.00017,29.2242]
[1779894368477,30.47,74907.46,1.5,0.40464,0.00017,29.24055]
[1779894371723,30.47,74911.49,1.5,0.40533,0.00017,29.25461]
[1779894373092,30.47,74910.96,1.5,0.40524,0.00017,29.25276]
[1779894373190,30.47,74910.96,1.5,0.40524,0.00017,29.25276]
[1779894373198,30.47,74910.96,1.5,0.40524,0.00017,29.25276]
[1779894373329,30.47,74912.47,1.5,0.40549,0.00017,29.25793]
[1779894373474,30.47,74912.47,1.5,0.40549,0.00017,29.25793]
[1779894373770,30.47,74912.47,1.5,0.40549,0.00017,29.25793]
[1779894374216,30.47,74926.57,1.5,0.40787,0.00017,29.30581]
[1779894376229,30.47,74932.32,1.5,0.40884,0.00017,29.32501]
[1779894377287,30.47,74932.2,1.5,0.40882,0.00017,29.32459]
[1779894380024,30.47,74931.81,1.5,0.40875,0.00017,29.32326]
[1779894385293,30.47,74933.3,1.5,0.40899,0.00017,29.32805]
[1779894390328,30.46,74935.19,1.5,0.40931,0.00017,29.33419]
[1779894391956,30.46,74935.19,1.5,0.40931,0.00017,29.33419]
[1779894397379,30.46,74932.37,1.5,0.40881,0.00017,29.32172]
[1779894398458,30.46,74932.37,1.5,0.40881,0.00017,29.32172]
[1779894398653,30.46,74932.37,1.5,0.40881,0.00017,29.32172]
[1779894404203,30.46,74934.0,1.5,0.40908,0.00017,29.32702]
[1779894405435,30.46,74942.72,1.5,0.41055,0.00017,29.35573]
[1779894406520,30.46,74942.72,1.5,0.41055,0.00017,29.35573]
[1779894412484,30.45,74935.47,1.5,0.40931,0.00017,29.33166]
[1779894415420,30.45,74935.31,1.5,0.40928,0.00017,29.33108]
[1779894416793,30.45,74929.24,1.5,0.40825,0.00017,29.31081]
[1779894417137,30.45,74929.24,1.5,0.40825,0.00017,29.31081]
[1779894418325,30.45,74925.94,1.5,0.40769,0.00017,29.29969]
[1779894419113,30.45,74925.94,1.5,0.40769,0.00017,29.29969]
[1779894421001,30.45,74927.59,1.5,0.40797,0.00017,29.30522]
[1779894421693,30.45,74927.98,1.5,0.40804,0.00017,29.3065]
[1779894422202,30.45,74927.98,1.5,0.40804,0.00017,29.3065]
[1779894423090,30.45,74926.03,1.5,0.40771,0.00017,29.29993]
[1779894424159,30.45,74924.87,1.5,0.40751,0.00017,29.29601]
[1779894424712,30.45,74925.14,1.5,0.40755,0.00017,29.29691]
[1779894430610,30.45,74925.54,1.5,0.40762,0.00017,29.29818]
[1779894435644,30.45,74925.73,1.5,0.40765,0.00017,29.29876]
[1779894439897,30.45,74925.91,1.5,0.40767,0.00017,29.29932]
[1779894444708,30.45,74934.23,1.5,0.40907,0.00017,29.32704]
[1779894446043,30.45,74934.23,1.5,0.40907,0.00017,29.32704]
[1779894446195,30.45,74934.23,1.5,0.40907,0.00017,29.32704]
[1779894446607,30.45,74934.11,1.5,0.40905,0.00017,29.32661]
[1779894452321,30.44,74942.63,1.5,0.41049,0.00017,29.35468]
[1779894453563,30.44,74945.74,1.5,0.411,0.00017,29.36194]
[1779894453597,30.44,74945.74,1.5,0.411,0.00017,29.36194]
[1779894454191,30.44,74945.74,1.5,0.411,0.00017,29.36194]
[1779894454601,30.44,74946.82,1.5,0.41119,0.00017,29.36547]
[1779894456888,30.44,74948.15,1.5,0.41141,0.00017,29.36982]
[1779894459536,30.45,74948.57,1.5,0.41149,0.00017,29.37122]
[1779894461827,30.45,74938.91,1.5,0.40985,0.00017,29.3396]
[1779894464155,30.45,74938.37,1.5,0.40976,0.00017,29.33782]
[1779894469442,30.44,74936.95,1.5,0.40952,0.00017,29.33307]
[1779894470191,30.44,74936.95,1.5,0.40952,0.00017,29.33307]
[1779894475925,30.45,74947.57,1.5,0.41132,0.00017,29.36802]
[1779894479996,30.45,74951.79,1.5,0.41204,0.00017,29.38175]
[1779894482583,30.45,74951.13,1.5,0.41193,0.00017,29.37967]
[1779894482926,30.45,74951.13,1.5,0.41193,0.00017,29.37967]
[1779894482974,30.45,74941.68,1.5,0.41033,0.00017,29.34887]
[1779894483981,30.45,74933.56,1.5,0.40896,0.00017,29.322]
[1779894484910,30.45,74933.56,1.5,0.40896,0.00017,29.322]
[1779894485176,30.45,74933.56,1.5,0.40896,0.00017,29.322]
[1779894485610,30.45,74929.87,1.5,0.40833,0.00017,29.30966]
[1779894486179,30.45,74929.87,1.5,0.40833,0.00017,29.30966]
[1779894486295,30.45,74929.87,1.5,0.40833,0.00017,29.30966]
[1779894486263,30.45,74921.21,1.5,0.40687,0.00017,29.28044]
[1779894488777,30.45,74914.99,1.5,0.40581,0.00017,29.25914]
[1779894494060,30.44,74914.76,1.5,0.40575,0.00017,29.258]
[1779894495788,30.44,74914.56,1.5,0.40572,0.00017,29.25726]
[1779894496165,30.44,74914.56,1.5,0.40572,0.00017,29.25726]
[1779894497588,30.44,74920.24,1.5,0.40667,0.00017,29.27659]
[1779894503123,30.44,74920.91,1.5,0.40678,0.00017,29.27879]
[1779894504041,30.44,74920.91,1.5,0.40678,0.00017,29.27879]
[1779894507949,30.44,74921.03,1.5,0.4068,0.00017,29.27914]
[1779894508319,30.44,74921.03,1.5,0.4068,0.00017,29.27914]
[1779894508408,30.44,74920.23,1.5,0.40666,0.00017,29.27641]
[1779894508672,30.44,74920.23,1.5,0.40666,0.00017,29.27641]
[1779894508726,30.44,74920.23,1.5,0.40666,0.00017,29.27641]
[1779894508818,30.44,74920.23,1.5,0.40666,0.00017,29.27641]
[1779894509177,30.44,74920.23,1.5,0.40666,0.00017,29.27641]
[1779894509358,30.44,74920.23,1.5,0.40666,0.00017,29.27641]
[1779894509722,30.43,74919.52,1.5,0.40654,0.00017,29.27396]
[1779894509752,30.43,74919.52,1.5,0.40654,0.00017,29.27396]
[1779894510628,30.43,74922.59,1.5,0.40706,0.00017,29.28437]
[1779894513744,30.43,74926.83,1.5,0.40776,0.00017,29.29571]
[1779894515696,30.43,74935.83,1.5,0.40928,0.00017,29.32576]
[1779894516191,30.43,74935.83,1.5,0.40928,0.00017,29.32576]
[1779894516679,30.43,74938.68,1.5,0.40976,0.00017,29.3352]
[1779894516698,30.43,74938.68,1.5,0.40976,0.00017,29.3352]
[1779894516862,30.43,74938.68,1.5,0.40976,0.00017,29.3352]
[1779894516945,30.43,74938.68,1.5,0.40976,0.00017,29.3352]
[1779894517091,30.43,74938.68,1.5,0.40976,0.00017,29.3352]
[1779894517191,30.43,74938.68,1.5,0.40976,0.00017,29.3352]
[1779894517761,30.43,74943.1,1.5,0.41051,0.00017,29.34976]
[1779894517909,30.43,74943.1,1.5,0.41051,0.00017,29.34976]
[1779894517965,30.43,74943.1,1.5,0.41051,0.00017,29.34976]
[1779894518005,30.43,74943.1,1.5,0.41051,0.00017,29.34976]
[1779894518420,30.43,74939.58,1.5,0.40991,0.00017,29.33818]
[1779894518538,30.43,74939.58,1.5,0.40991,0.00017,29.33818]
[1779894518762,30.43,74939.58,1.5,0.40991,0.00017,29.33818]
[1779894519041,30.43,74939.58,1.5,0.40991,0.00017,29.33818]
[1779894521294,30.43,74933.01,1.5,0.4088,0.00017,29.31636]
[1779894521876,30.43,74934.99,1.5,0.40914,0.00017,29.32294]
[1779894521896,30.43,74934.99,1.5,0.40914,0.00017,29.32294]
[1779894525074,30.43,74926.83,1.5,0.40775,0.00017,29.29557]
[1779894530356,30.43,74927.56,1.5,0.40787,0.00017,29.29791]
[1779894533032,30.43,74933.31,1.5,0.40884,0.00017,29.31711]
[1779894534996,30.43,74930.86,1.5,0.40842,0.00017,29.3089]
[1779894535773,30.43,74930.13,1.5,0.4083,0.00017,29.30645]
[1779894539345,30.43,74933.31,1.5,0.40883,0.00017,29.31704]
[1779894539676,30.43,74934.38,1.5,0.40902,0.00017,29.3206]
[1779894542790,30.43,74937.55,1.5,0.40955,0.00017,29.33113]
[1779894547031,30.43,74937.29,1.5,0.40951,0.00017,29.33027]
[1779894548052,30.43,74937.18,1.5,0.40949,0.00017,29.3299]
[1779894548068,30.43,74937.18,1.5,0.40949,0.00017,29.3299]
[1779894548305,30.43,74937.18,1.5,0.40949,0.00017,29.3299]
[1779894549213,30.43,74939.99,1.5,0.40996,0.00017,29.3392]
[1779894549356,30.43,74939.99,1.5,0.40996,0.00017,29.3392]
[1779894554496,30.43,74945.84,1.5,0.41096,0.00017,29.3585]
[1779894555771,30.43,74945.84,1.5,0.41096,0.00017,29.3585]
[1779894560927,30.43,74954.53,1.5,0.41244,0.00017,29.38678]
[1779894566580,30.43,74960.3,1.5,0.4134,0.00017,29.40505]
[1779894568876,30.42,74960.58,1.5,0.41345,0.00017,29.40592]
[1779894570607,30.42,74951.2,1.5,0.41185,0.00017,29.37565]
[1779894575952,30.4,74950.64,1.5,0.41168,0.00017,29.36983]
[1779894577407,30.4,74950.82,1.5,0.41171,0.00017,29.37031]
[1779894579364,30.4,74960.55,1.5,0.41335,0.00017,29.40162]
[1779894579450,30.4,74968.01,1.5,0.41461,0.00017,29.42521]
[1779894579713,30.4,74968.01,1.5,0.41461,0.00017,29.42521]
[1779894579777,30.4,74968.01,1.5,0.41461,0.00017,29.42521]
[1779894579878,30.4,74977.58,1.5,0.41624,0.00017,29.45513]
[1779894583445,30.4,74980.33,1.5,0.4167,0.00017,29.4636]
[1779894586948,30.39,74980.79,1.5,0.41677,0.00017,29.46483]
[1779894587311,30.39,74980.79,1.5,0.41677,0.00017,29.46483]
[1779894588222,30.39,74980.89,1.5,0.41678,0.00017,29.46504]
[1779894588583,30.39,74981.56,1.5,0.41689,0.00017,29.46706]
[1779894588750,30.39,74982.35,1.5,0.41702,0.00017,29.46945]
[1779894590981,30.39,74985.83,1.5,0.41761,0.00017,29.48009]
[1779894590985,30.39,74985.83,1.5,0.41761,0.00017,29.48009]
[1779894592672,30.38,74989.01,1.5,0.41814,0.00017,29.4897]
[1779894593666,30.38,74989.64,1.5,0.41825,0.00017,29.49157]
[1779894593669,30.38,74989.64,1.5,0.41825,0.00017,29.49157]
[1779894593697,30.38,74989.64,1.5,0.41825,0.00017,29.49157]
[1779894593755,30.38,74989.64,1.5,0.41825,0.00017,29.49157]
[1779894598820,30.36,74985.18,1.5,0.41743,0.00017,29.47705]
[1779894603855,30.36,74983.7,1.5,0.41716,0.00017,29.47214]
[1779894605007,30.36,74983.7,1.5,0.41716,0.00017,29.47214]
[1779894605103,30.36,74983.7,1.5,0.41716,0.00017,29.47214]
[1779894605110,30.36,74983.7,1.5,0.41716,0.00017,29.47214]
[1779894605165,30.36,74983.7,1.5,0.41716,0.00017,29.47214]
[1779894605249,30.36,74983.7,1.5,0.41716,0.00017,29.47214]
[1779894605290,30.36,74983.7,1.5,0.41716,0.00017,29.47214]
[1779894605474,30.36,74983.7,1.5,0.41716,0.00017,29.47214]
[1779894605323,30.36,74981.36,1.5,0.41675,0.00017,29.46484]
[1779894606876,30.35,74969.28,1.5,0.41469,0.00017,29.42697]
[1779894608853,30.35,74969.74,1.5,0.41477,0.00017,29.42835]
[1779894611855,30.35,74972.74,1.5,0.41526,0.00017,29.43761]
[1779894612114,30.35,74972.74,1.5,0.41526,0.00017,29.43761]
[1779894612457,30.35,74972.74,1.5,0.41526,0.00017,29.43761]
[1779894612918,30.35,74958.34,1.5,0.41281,0.00017,29.39169]
[1779894614825,30.35,74955.1,1.5,0.41225,0.00017,29.3812]
[1779894619967,30.34,74959.92,1.5,0.41305,0.00017,29.39629]
[1779894623281,30.34,74958.66,1.5,0.41282,0.00017,29.3921]
[1779894625008,30.33,74973.72,1.5,0.41538,0.00017,29.43982]
[1779894626676,30.33,74974.3,1.5,0.41547,0.00017,29.44159]
[1779894626698,30.33,74974.3,1.5,0.41547,0.00017,29.44159]
[1779894627016,30.33,74965.93,1.5,0.41404,0.00017,29.41508]
[1779894632051,30.32,74960.71,1.5,0.41313,0.00017,29.39517]
[1779894633436,30.32,74960.71,1.5,0.41313,0.00017,29.39517]
[1779894635243,30.32,74961.46,1.5,0.41325,0.00017,29.39743]
[1779894641114,30.31,74963.25,1.5,0.41352,0.00017,29.4027]
[1779894646149,30.31,74968.04,1.5,0.41432,0.00017,29.41765]
[1779894649173,30.3,74976.15,1.5,0.41569,0.00017,29.4431]
[1779894651324,30.3,74976.02,1.5,0.41567,0.00017,29.44264]
[1779894651805,30.3,74976.29,1.5,0.41571,0.00017,29.44344]
[1779894652138,30.3,74976.29,1.5,0.41571,0.00017,29.44344]
[1779894652228,30.3,74976.29,1.5,0.41571,0.00017,29.44344]
[1779894652272,30.3,74977.69,1.5,0.41595,0.00017,29.44778]
[1779894653447,30.3,74977.69,1.5,0.41595,0.00017,29.44778]
[1779894653199,30.3,74990.17,1.5,0.41807,0.00017,29.48631]
[1779894657619,30.27,74994.39,1.5,0.4187,0.00017,29.49771]
[1779894657641,30.27,74994.39,1.5,0.4187,0.00017,29.49771]
[1779894657689,30.27,74994.39,1.5,0.4187,0.00017,29.49771]
[1779894657891,30.27,74994.39,1.5,0.4187,0.00017,29.49771]
[1779894657893,30.27,74994.39,1.5,0.4187,0.00017,29.49771]
[1779894658683,30.26,74998.53,1.5,0.41939,0.00017,29.51001]
[1779894658849,30.26,74998.53,1.5,0.41939,0.00017,29.51001]
[1779894659002,30.26,74998.53,1.5,0.41939,0.00017,29.51001]
[1779894659088,30.26,74998.53,1.5,0.41939,0.00017,29.51001]
[1779894659241,30.26,75009.9,1.5,0.42133,0.00017,29.54398]
[1779894660141,30.26,75009.9,1.5,0.42133,0.00017,29.54398]
[1779894661471,30.26,75013.61,1.5,0.42196,0.00017,29.55488]
[1779894661491,30.26,75013.61,1.5,0.42196,0.00017,29.55488]
[1779894662342,30.26,75014.57,1.5,0.42213,0.00017,29.55765]
[1779894663529,30.26,75018.44,1.5,0.42279,0.00017,29.56894]
[1779894663635,30.26,75022.54,1.5,0.42349,0.00017,29.58082]
[1779894664152,30.26,75022.54,1.5,0.42349,0.00017,29.58082]
[1779894664411,30.26,75022.54,1.5,0.42349,0.00017,29.58082]
[1779894665062,30.26,75018.6,1.5,0.4228,0.00017,29.56926]
[1779894666462,30.26,75014.18,1.5,0.42205,0.00017,29.55631]
[1779894666511,30.26,75014.18,1.5,0.42205,0.00017,29.55631]
[1779894667161,30.26,75020.2,1.5,0.42308,0.00017,29.57387]
[1779894668105,30.26,75023.67,1.5,0.42367,0.00017,29.5839]
[1779894668251,30.26,75023.67,1.5,0.42367,0.00017,29.5839]
[1779894668308,30.25,75025.48,1.5,0.42397,0.00017,29.58902]
[1779894672242,30.25,75025.19,1.5,0.42392,0.00017,29.58816]
[1779894672327,30.25,75025.19,1.5,0.42392,0.00017,29.58816]
[1779894677371,30.25,75025.84,1.5,0.42403,0.00017,29.58999]
[1779894681395,30.25,75023.93,1.5,0.4237,0.00017,29.58448]
[1779894682542,30.25,75023.91,1.5,0.4237,0.00017,29.58441]
[1779894683270,30.25,75023.77,1.5,0.42367,0.00017,29.584]
[1779894684529,30.25,75020.88,1.5,0.42318,0.00017,29.57563]
[1779894689848,30.25,75016.57,1.5,0.42243,0.00017,29.56297]
[1779894690464,30.25,75016.77,1.5,0.42246,0.00017,29.56353]
[1779894695499,30.25,75016.39,1.5,0.42238,0.00017,29.55942]
[1779894695791,30.25,75016.39,1.5,0.42238,0.00017,29.55942]
[1779894695984,30.25,75016.39,1.5,0.42238,0.00017,29.55942]
[1779894696002,30.25,75016.39,1.5,0.42238,0.00017,29.55942]
[1779894698423,30.24,75007.71,1.5,0.42089,0.00017,29.53374]
[1779894699121,30.24,75007.94,1.5,0.42093,0.00017,29.53439]
[1779894699174,30.24,75007.94,1.5,0.42093,0.00017,29.53439]
[1779894699240,30.24,75007.94,1.5,0.42093,0.00017,29.53439]
[1779894699279,30.24,75007.94,1.5,0.42093,0.00017,29.53439]
[1779894699447,30.24,75007.94,1.5,0.42093,0.00017,29.53439]
[1779894699461,30.24,75007.94,1.5,0.42093,0.00017,29.53439]
[1779894699527,30.24,75001.14,1.5,0.41976,0.00017,29.514]
[1779894699717,30.24,75001.14,1.5,0.41976,0.00017,29.514]
[1779894699826,30.24,75001.14,1.5,0.41976,0.00017,29.514]
[1779894700323,30.24,75001.14,1.5,0.41976,0.00017,29.514]
[1779894700534,30.24,74983.54,1.5,0.41675,0.00017,29.46019]
[1779894700968,30.24,74983.54,1.5,0.41675,0.00017,29.46019]
[1779894700989,30.24,74983.54,1.5,0.41675,0.00017,29.46019]
[1779894701063,30.24,74983.54,1.5,0.41675,0.00017,29.46019]
[1779894701107,30.24,74983.54,1.5,0.41675,0.00017,29.46019]
[1779894701169,30.24,74983.54,1.5,0.41675,0.00017,29.46019]
[1779894701205,30.24,74983.54,1.5,0.41675,0.00017,29.46019]
[1779894701487,30.24,74983.54,1.5,0.41675,0.00017,29.46019]
[1779894701496,30.24,74983.54,1.5,0.41675,0.00017,29.46019]
[1779894701541,30.24,74971.75,1.5,0.41474,0.00017,29.42318]
[1779894701611,30.24,74971.75,1.5,0.41474,0.00017,29.42318]
[1779894701697,30.24,74971.75,1.5,0.41474,0.00017,29.42318]
[1779894701786,30.24,74971.75,1.5,0.41474,0.00017,29.42318]
[1779894701893,30.24,74971.75,1.5,0.41474,0.00017,29.42318]
[1779894703219,30.24,74967.61,1.5,0.41403,0.00017,29.40997]
[1779894705183,30.24,74966.54,1.5,0.41384,0.00017,29.40644]
[1779894705855,30.24,74971.43,1.5,0.41467,0.00017,29.42196]
[1779894706051,30.24,74971.43,1.5,0.41467,0.00017,29.42196]
[1779894706118,30.24,74971.43,1.5,0.41467,0.00017,29.42196]
[1779894706142,30.24,74971.43,1.5,0.41467,0.00017,29.42196]
[1779894706576,30.24,74979.21,1.5,0.416,0.00017,29.44642]
[1779894707049,30.24,74979.21,1.5,0.416,0.00017,29.44642]
[1779894707292,30.24,74979.21,1.5,0.416,0.00017,29.44642]
[1779894707552,30.24,74979.21,1.5,0.416,0.00017,29.44642]
[1779894707583,30.24,74987.32,1.5,0.41738,0.00017,29.47159]
[1779894709046,30.24,74987.76,1.5,0.41746,0.00017,29.47293]
[1779894712395,30.23,74988.09,1.5,0.41751,0.00017,29.47389]
[1779894713461,30.23,74988.31,1.5,0.41754,0.00017,29.47455]
[1779894718834,30.23,74987.95,1.5,0.41747,0.00017,29.4733]
[1779894718863,30.23,74987.95,1.5,0.41747,0.00017,29.4733]
[1779894719414,30.23,74987.95,1.5,0.41747,0.00017,29.4733]
[1779894720074,30.23,74980.04,1.5,0.41612,0.00017,29.44865]
[1779894723695,30.23,74972.62,1.5,0.41484,0.00017,29.42515]
[1779894728961,30.22,74976.23,1.5,0.41544,0.00017,29.43635]
[1779894729191,30.22,74976.23,1.5,0.41544,0.00017,29.43635]
[1779894734777,30.22,74977.7,1.5,0.41567,0.00017,29.44064]
[1779894739812,30.21,74975.85,1.5,0.41534,0.00017,29.43457]
[1779894744847,30.21,74977.13,1.5,0.41554,0.00017,29.43835]
[1779894749882,30.2,74972.72,1.5,0.41478,0.00017,29.42417]
[1779894754478,30.2,74978.95,1.5,0.41582,0.00017,29.44078]
[1779894754718,30.2,74978.64,1.5,0.41576,0.00017,29.43971]
[1779894754949,30.2,74978.64,1.5,0.41576,0.00017,29.43971]
[1779894756955,30.19,74979.36,1.5,0.41588,0.00017,29.44188]
[1779894758309,30.19,74979.87,1.5,0.41597,0.00017,29.44344]
[1779894758526,30.19,74979.87,1.5,0.41597,0.00017,29.44344]
[1779894758627,30.19,74988.09,1.5,0.41737,0.00017,29.46897]
[1779894763985,30.19,74989.26,1.5,0.41756,0.00017,29.47243]
[1779894769021,30.19,74990.93,1.5,0.41784,0.00017,29.47744]
[1779894774060,30.18,74983.47,1.5,0.41655,0.00017,29.45422]
[1779894779095,30.18,74981.0,1.5,0.41612,0.00017,29.44629]
[1779894780800,30.18,74980.38,1.5,0.41601,0.00017,29.44431]
[1779894782402,30.18,74979.38,1.5,0.41583,0.00017,29.44112]
[1779894782629,30.18,74979.38,1.5,0.41583,0.00017,29.44112]
[1779894787664,30.17,74982.74,1.5,0.4164,0.00017,29.45143]
[1779894792324,30.17,74981.58,1.5,0.41618,0.00017,29.44759]
[1779894793185,30.17,74982.04,1.5,0.41626,0.00017,29.44899]
[1779894793216,30.17,74982.04,1.5,0.41626,0.00017,29.44899]
[1779894799235,30.16,74975.69,1.5,0.41516,0.00017,29.42873]
[1779894803246,30.16,74975.8,1.5,0.41517,0.00017,29.42896]
[1779894806585,30.16,74979.59,1.5,0.41581,0.00017,29.44078]
[1779894806798,30.16,74979.57,1.5,0.4158,0.00017,29.44067]
[1779894807819,30.16,74984.17,1.5,0.41659,0.00017,29.45502]
[1779894809770,30.16,74991.65,1.5,0.41787,0.00017,29.47814]
[1779894811374,30.16,74991.5,1.5,0.41784,0.00017,29.47765]
[1779894813038,30.15,74983.34,1.5,0.41643,0.00017,29.44939]
[1779894817116,30.15,74982.52,1.5,0.41628,0.00017,29.44666]
[1779894817198,30.15,74982.52,1.5,0.41628,0.00017,29.44666]
[1779894819084,30.15,74992.58,1.5,0.418,0.00017,29.47779]
[1779894827431,30.14,74989.36,1.5,0.41743,0.00017,29.46764]
[1779894832466,30.14,74992.08,1.5,0.41789,0.00017,29.47591]
[1779894837501,30.14,74990.62,1.5,0.41763,0.00017,29.47128]
[1779894842536,30.14,74992.61,1.5,0.41796,0.00017,29.47728]
[1779894844165,30.14,74993.48,1.5,0.41811,0.00017,29.47993]
[1779894844550,30.14,74994.63,1.5,0.41831,0.00017,29.48344]
[1779894849232,30.13,74994.72,1.5,0.41831,0.00017,29.48353]
[1779894849253,30.13,74994.72,1.5,0.41831,0.00017,29.48353]
[1779894852850,30.13,74999.2,1.5,0.41907,0.00017,29.49712]
[1779894857160,30.13,74999.92,1.5,0.41919,0.00017,29.49923]
[1779894861615,30.13,75001.37,1.5,0.41944,0.00017,29.5036]
[1779894863038,30.13,75002.8,1.5,0.41969,0.00017,29.50793]
[1779894863516,30.13,75002.8,1.5,0.41969,0.00017,29.50793]
[1779894863533,30.13,75002.8,1.5,0.41969,0.00017,29.50793]
[1779894863562,30.13,75002.8,1.5,0.41969,0.00017,29.50793]
[1779894864018,30.13,75006.84,1.5,0.42038,0.00017,29.52009]
[1779894864391,30.13,75006.84,1.5,0.42038,0.00017,29.52009]
[1779894868381,30.13,75015.48,1.5,0.42186,0.00017,29.54575]
[1779894869554,30.13,75015.89,1.5,0.42193,0.00017,29.54694]
[1779894869556,30.13,75015.89,1.5,0.42193,0.00017,29.54694]
[1779894869727,30.13,75017.65,1.5,0.42223,0.00017,29.5521]
[1779894874762,30.13,75025.75,1.5,0.42362,0.00017,29.57297]
[1779894879796,30.13,75029.71,1.5,0.42431,0.00017,29.58447]
[1779894884832,30.13,75030.86,1.5,0.42451,0.00017,29.58781]
[1779894887312,30.13,75032.81,1.5,0.42485,0.00017,29.5934]
[1779894888170,30.13,75032.89,1.5,0.42486,0.00017,29.59364]
[1779894893746,30.13,75033.27,1.5,0.42493,0.00017,29.59474]
[1779894893772,30.13,75033.27,1.5,0.42493,0.00017,29.59474]
[1779894893887,30.13,75032.0,1.5,0.42471,0.00017,29.59111]
[1779894894983,30.13,75033.48,1.5,0.42496,0.00017,29.59534]
[1779894896477,30.13,75034.23,1.5,0.42509,0.00017,29.59749]
[1779894896552,30.13,75034.23,1.5,0.42509,0.00017,29.59749]
[1779894896789,30.13,75028.89,1.5,0.42417,0.00017,29.58214]
[1779894896929,30.13,75028.89,1.5,0.42417,0.00017,29.58214]
[1779894898088,30.13,75022.49,1.5,0.42307,0.00017,29.56359]
[1779894898121,30.13,75022.49,1.5,0.42307,0.00017,29.56359]
[1779894898181,30.13,75014.35,1.5,0.42167,0.00017,29.53965]
[1779894899077,30.13,75014.35,1.5,0.42167,0.00017,29.53965]
[1779894899726,30.13,75014.35,1.5,0.42167,0.00017,29.53965]
[1779894899862,30.13,75009.31,1.5,0.4208,0.00017,29.52467]
[1779894901963,30.13,75005.51,1.5,0.42014,0.00017,29.51322]
[1779894902219,30.13,75005.51,1.5,0.42014,0.00017,29.51322]
[1779894902226,30.13,75005.51,1.5,0.42014,0.00017,29.51322]
[1779894902314,30.13,75005.35,1.5,0.42011,0.00017,29.51264]
[1779894902854,30.13,75005.35,1.5,0.42011,0.00017,29.51264]
[1779894903473,30.13,75005.35,1.5,0.42011,0.00017,29.51264]
[1779894903575,30.13,75002.09,1.5,0.41955,0.00017,29.50282]
[1779894904021,30.13,75002.09,1.5,0.41955,0.00017,29.50282]
[1779894904303,30.13,75002.09,1.5,0.41955,0.00017,29.50282]
[1779894905530,30.13,75001.53,1.5,0.41945,0.00017,29.50108]
[1779894905621,30.12,75001.98,1.5,0.41953,0.00017,29.5024]
[1779894906984,30.12,75001.41,1.5,0.41943,0.00017,29.50067]
[1779894906987,30.12,75001.19,1.5,0.41939,0.00017,29.50002]
[1779894912490,30.12,75000.64,1.5,0.41929,0.00017,29.49819]
[1779894915563,30.12,75001.25,1.5,0.41938,0.00017,29.49987]
[1779894918040,30.11,75001.44,1.5,0.4194,0.00017,29.50027]
[1779894918353,30.11,75001.44,1.5,0.4194,0.00017,29.50027]
[1779894918440,30.11,75001.44,1.5,0.4194,0.00017,29.50027]
[1779894918741,30.11,74994.68,1.5,0.41823,0.00017,29.47953]
[1779894918854,30.11,74994.68,1.5,0.41823,0.00017,29.47953]
[1779894918931,30.11,74994.68,1.5,0.41823,0.00017,29.47953]
[1779894919178,30.11,74994.68,1.5,0.41823,0.00017,29.47953]
[1779894919218,30.11,74984.36,1.5,0.41646,0.00017,29.44755]
[1779894921812,30.11,74981.8,1.5,0.41602,0.00017,29.43953]
[1779894922107,30.11,74984.1,1.5,0.41641,0.00017,29.44671]
[1779894923365,30.11,74985.94,1.5,0.41673,0.00017,29.4524]
[1779894926660,30.11,74981.35,1.5,0.41594,0.00017,29.43798]
[1779894932168,30.1,74983.96,1.5,0.41636,0.00017,29.44297]
[1779894937029,30.1,74988.65,1.5,0.41715,0.00017,29.45746]
[1779894937047,30.1,74988.65,1.5,0.41715,0.00017,29.45746]
[1779894937121,30.1,74988.65,1.5,0.41715,0.00017,29.45746]
[1779894937203,30.1,74994.18,1.5,0.4181,0.00017,29.47455]
[1779894938220,30.1,74994.18,1.5,0.4181,0.00017,29.47455]
[1779894938226,30.1,74994.18,1.5,0.4181,0.00017,29.47455]
[1779894938497,30.1,74994.18,1.5,0.4181,0.00017,29.47455]
[1779894938505,30.1,74994.18,1.5,0.4181,0.00017,29.47455]
[1779894939160,30.1,74996.58,1.5,0.41851,0.00017,29.48186]
[1779894942152,30.1,75004.12,1.5,0.41981,0.00017,29.5048]
[1779894942952,30.1,75004.24,1.5,0.41983,0.00017,29.50516]
[1779894943088,30.1,75004.24,1.5,0.41983,0.00017,29.50516]
[1779894944400,30.1,75000.36,1.5,0.41916,0.00017,29.49339]
[1779894944404,30.1,75000.36,1.5,0.41916,0.00017,29.49339]
[1779894944462,30.1,74995.93,1.5,0.4184,0.00017,29.47986]
[1779894945275,30.1,74995.93,1.5,0.4184,0.00017,29.47986]
[1779894948683,30.1,74990.61,1.5,0.41748,0.00017,29.46341]
[1779894952870,30.09,74989.13,1.5,0.41722,0.00017,29.45868]
[1779894953314,30.09,74988.81,1.5,0.41716,0.00017,29.45766]
[1779894955837,30.09,74988.01,1.5,0.41702,0.00017,29.45514]
[1779894958983,30.09,74994.01,1.5,0.41805,0.00017,29.47358]
[1779894959020,30.09,74994.01,1.5,0.41805,0.00017,29.47358]
[1779894959357,30.09,74989.91,1.5,0.41734,0.00017,29.46089]
[1779894963918,30.09,74986.66,1.5,0.41677,0.00017,29.45065]
[1779894967473,30.09,74992.43,1.5,0.41776,0.00017,29.46845]
[1779894967530,30.09,74992.43,1.5,0.41776,0.00017,29.46845]
[1779894967539,30.09,74992.43,1.5,0.41776,0.00017,29.46845]
[1779894967558,30.09,74992.43,1.5,0.41776,0.00017,29.46845]
[1779894967576,30.09,74993.56,1.5,0.41795,0.00017,29.47191]
[1779894969465,30.09,74998.67,1.5,0.41883,0.00017,29.4876]
[1779894970166,30.09,75001.54,1.5,0.41932,0.00017,29.49634]
[1779894970597,30.09,75001.54,1.5,0.41932,0.00017,29.49634]
[1779894970832,30.09,75001.54,1.5,0.41932,0.00017,29.49634]
[1779894970838,30.09,75001.54,1.5,0.41932,0.00017,29.49634]
[1779894971025,30.09,75001.78,1.5,0.41937,0.00017,29.49708]
[1779894971187,30.09,75001.78,1.5,0.41937,0.00017,29.49708]
[1779894972253,30.09,75004.05,1.5,0.41976,0.00017,29.50396]
[1779894972260,30.09,75004.05,1.5,0.41976,0.00017,29.50396]
[1779894972864,30.09,75004.05,1.5,0.41976,0.00017,29.50396]
[1779894981843,30.09,75004.12,1.5,0.41977,0.00017,29.50421]
[1779894986115,30.09,75007.55,1.5,0.42036,0.00017,29.51457]
[1779894988777,30.09,75009.15,1.5,0.42064,0.00017,29.51937]
[1779894991592,30.09,75010.67,1.5,0.4209,0.00017,29.52391]
[1779894992422,30.09,75010.16,1.5,0.4208,0.00017,29.51948]
[1779894992800,30.09,75010.16,1.5,0.4208,0.00017,29.51948]
[1779894993801,30.09,75009.46,1.5,0.42068,0.00017,29.51738]
[1779894994315,30.09,75011.83,1.5,0.42109,0.00017,29.52445]
[1779894994611,30.09,75011.83,1.5,0.42109,0.00017,29.52445]
[1779894994662,30.09,75015.97,1.5,0.4218,0.00017,29.53675]
[1779894995658,30.09,75015.97,1.5,0.4218,0.00017,29.53675]
[1779894998133,30.09,75022.02,1.5,0.42285,0.00017,29.55466]
[1779895000251,30.09,75030.53,1.5,0.42432,0.00017,29.57941]
[1779895002660,30.09,75032.5,1.5,0.42467,0.00017,29.58512]
[1779895004117,30.09,75032.97,1.5,0.42475,0.00017,29.58651]
[1779895006242,30.09,75032.69,1.5,0.4247,0.00017,29.58575]
[1779895006355,30.09,75032.69,1.5,0.4247,0.00017,29.58575]
[1779895010689,30.1,75033.73,1.5,0.42489,0.00017,29.58883]
[1779895010908,30.1,75033.73,1.5,0.42489,0.00017,29.58883]
[1779895011087,30.1,75035.09,1.5,0.42513,0.00017,29.59274]
[1779895011372,30.1,75035.09,1.5,0.42513,0.00017,29.59274]
[1779895011884,30.1,75035.09,1.5,0.42513,0.00017,29.59274]
[1779895015982,30.1,75045.99,1.5,0.42701,0.00017,29.62358]
[1779895016182,30.1,75045.99,1.5,0.42701,0.00017,29.62358]
[1779895016669,30.1,75045.99,1.5,0.42701,0.00017,29.62358]
[1779895016887,30.1,75045.99,1.5,0.42701,0.00017,29.62358]
[1779895017650,30.1,75052.61,1.5,0.42816,0.00017,29.64195]
[1779895020474,30.1,75059.03,1.5,0.42926,0.00017,29.65953]
[1779895020524,30.1,75059.03,1.5,0.42926,0.00017,29.65953]
[1779895020802,30.1,75059.03,1.5,0.42926,0.00017,29.65953]
[1779895021021,30.1,75064.69,1.5,0.43024,0.00017,29.67483]
[1779895021503,30.1,75064.69,1.5,0.43024,0.00017,29.67483]
[1779895021552,30.1,75064.69,1.5,0.43024,0.00017,29.67483]
[1779895021661,30.1,75064.69,1.5,0.43024,0.00017,29.67483]
[1779895021712,30.1,75064.69,1.5,0.43024,0.00017,29.67483]
[1779895021735,30.1,75064.69,1.5,0.43024,0.00017,29.67483]
[1779895021933,30.1,75064.69,1.5,0.43024,0.00017,29.67483]
[1779895022038,30.1,75071.35,1.5,0.43139,0.00017,29.6926]
[1779895023191,30.1,75073.58,1.5,0.43178,0.00017,29.6985]
[1779895023298,30.1,75073.58,1.5,0.43178,0.00017,29.6985]
[1779895023810,30.1,75065.51,1.5,0.43038,0.00017,29.67701]
[1779895023971,30.1,75065.51,1.5,0.43038,0.00017,29.67701]
[1779895024121,30.1,75065.51,1.5,0.43038,0.00017,29.67701]
[1779895027577,30.1,75058.95,1.5,0.42925,0.00017,29.65925]
[1779895031213,30.1,75058.11,1.5,0.4291,0.00017,29.65694]
[1779895033631,30.1,75058.38,1.5,0.42914,0.00017,29.65767]
[1779895035828,30.1,75066.57,1.5,0.43056,0.00017,29.67978]
[1779895035902,30.1,75066.57,1.5,0.43056,0.00017,29.67978]
[1779895040932,30.1,75075.03,1.5,0.43202,0.00017,29.70226]
[1779895041264,30.1,75075.03,1.5,0.43202,0.00017,29.70226]
[1779895045191,30.1,75075.97,1.5,0.43219,0.00017,29.70474]
[1779895049080,30.1,75078.52,1.5,0.43263,0.00017,29.71143]
[1779895051002,30.1,75069.25,1.5,0.43102,0.00017,29.6841]
[1779895056041,30.1,75073.24,1.5,0.43171,0.00017,29.6947]
[1779895061076,30.1,75072.01,1.5,0.4315,0.00017,29.69145]
[1779895066112,30.1,75071.74,1.5,0.43145,0.00017,29.69073]
[1779895068746,30.1,75070.87,1.5,0.4313,0.00017,29.68842]
[1779895074168,30.1,75066.01,1.5,0.43045,0.00017,29.67539]
[1779895079999,30.09,75063.24,1.5,0.42997,0.00017,29.6679]
[1779895083990,30.09,75064.19,1.5,0.43013,0.00017,29.67043]
[1779895085247,30.09,75072.56,1.5,0.43158,0.00017,29.69276]
[1779895089977,30.09,75072.03,1.5,0.43149,0.00017,29.69134]
[1779895094270,30.09,75070.62,1.5,0.43124,0.00017,29.68756]
[1779895098337,30.09,75059.65,1.5,0.42934,0.00017,29.65803]
[1779895100438,30.09,75059.42,1.5,0.4293,0.00017,29.6574]
[1779895100662,30.09,75059.42,1.5,0.4293,0.00017,29.6574]
[1779895100771,30.09,75059.42,1.5,0.4293,0.00017,29.6574]
[1779895101429,30.09,75059.74,1.5,0.42936,0.00017,29.65826]
[1779895101604,30.09,75059.74,1.5,0.42936,0.00017,29.65826]
[1779895101698,30.09,75059.74,1.5,0.42936,0.00017,29.65826]
[1779895101747,30.09,75068.4,1.5,0.43085,0.00017,29.68159]
[1779895103009,30.09,75068.4,1.5,0.43085,0.00017,29.68159]
[1779895105029,30.09,75069.83,1.5,0.4311,0.00017,29.68539]
[1779895105294,30.09,75070.03,1.5,0.43113,0.00017,29.68593]
[1779895106192,30.09,75073.01,1.5,0.43165,0.00017,29.69383]
[1779895111440,30.09,75079.03,1.5,0.43268,0.00017,29.7068]
[1779895113192,30.09,75078.89,1.5,0.43266,0.00017,29.70644]
[1779895114267,30.09,75077.44,1.5,0.43241,0.00017,29.70265]
[1779895116381,30.09,75073.56,1.5,0.43174,0.00017,29.69245]
[1779895117192,30.09,75076.75,1.5,0.43229,0.00017,29.70083]
[1779895120023,30.09,75079.14,1.5,0.4327,0.00017,29.70707]
[1779895120058,30.09,75079.14,1.5,0.4327,0.00017,29.70707]
[1779895120103,30.09,75079.67,1.5,0.43279,0.00017,29.70845]
[1779895120111,30.09,75079.67,1.5,0.43279,0.00017,29.70845]
[1779895120187,30.09,75079.67,1.5,0.43279,0.00017,29.70845]
[1779895120948,30.09,75083.9,1.5,0.43353,0.00017,29.71943]
[1779895121132,30.09,75083.9,1.5,0.43353,0.00017,29.71943]
[1779895121511,30.09,75086.64,1.5,0.434,0.00017,29.72649]
[1779895125421,30.09,75087.89,1.5,0.43422,0.00017,29.72971]
[1779895125570,30.09,75087.89,1.5,0.43422,0.00017,29.72971]
[1779895125602,30.09,75087.89,1.5,0.43422,0.00017,29.72971]
[1779895126790,30.09,75091.13,1.5,0.43478,0.00017,29.73799]
[1779895129497,30.09,75099.06,1.5,0.43616,0.00017,29.75808]
[1779895129503,30.09,75099.06,1.5,0.43616,0.00017,29.75808]
[1779895131137,30.1,75106.32,1.5,0.43742,0.00017,29.77614]
[1779895131236,30.1,75106.32,1.5,0.43742,0.00017,29.77614]
[1779895131585,30.1,75113.77,1.5,0.43872,0.00017,29.79433]
[1779895133794,30.1,75113.87,1.5,0.43873,0.00017,29.79459]
[1779895133824,30.1,75113.29,1.5,0.43864,0.00017,29.79321]
[1779895134825,30.1,75113.29,1.5,0.43864,0.00017,29.79321]
[1779895135411,30.1,75106.7,1.5,0.4375,0.00017,29.77716]
[1779895140237,30.1,75111.48,1.5,0.43833,0.00017,29.78889]
[1779895140361,30.1,75111.48,1.5,0.43833,0.00017,29.78889]
[1779895141004,30.1,75111.48,1.5,0.43833,0.00017,29.78889]
[1779895140657,30.1,75116.08,1.5,0.43913,0.00017,29.80002]
[1779895145692,30.1,75116.57,1.5,0.43922,0.00017,29.80128]
[1779895148247,30.1,75116.96,1.5,0.43929,0.00017,29.80224]
[1779895148713,30.11,75111.8,1.5,0.4384,0.00017,29.7898]
[1779895151276,30.11,75107.75,1.5,0.4377,0.00017,29.77996]
[1779895151498,30.11,75107.75,1.5,0.4377,0.00017,29.77996]
[1779895151763,30.11,75107.75,1.5,0.4377,0.00017,29.77996]
[1779895153112,30.11,75111.34,1.5,0.43832,0.00017,29.78871]
[1779895153501,30.11,75111.34,1.5,0.43832,0.00017,29.78871]
[1779895154525,30.11,75112.74,1.5,0.43856,0.00017,29.79211]
[1779895154723,30.11,75112.74,1.5,0.43856,0.00017,29.79211]
[1779895155779,30.11,75114.93,1.5,0.43894,0.00017,29.79738]
[1779895159262,30.11,75110.17,1.5,0.43812,0.00017,29.7859]
[1779895160076,30.11,75110.17,1.5,0.43812,0.00017,29.7859]
[1779895161963,30.11,75109.29,1.5,0.43797,0.00017,29.78378]
[1779895163823,30.11,75100.87,1.5,0.43651,0.00017,29.76298]
[1779895165736,30.11,75100.52,1.5,0.43644,0.00017,29.76207]
[1779895170874,30.1,75093.6,1.5,0.43523,0.00017,29.74455]
[1779895171590,30.1,75093.6,1.5,0.43523,0.00017,29.74455]
[1779895171759,30.1,75093.6,1.5,0.43523,0.00017,29.74455]
[1779895171806,30.1,75093.6,1.5,0.43523,0.00017,29.74455]
[1779895171882,30.1,75088.57,1.5,0.43435,0.00017,29.72882]
[1779895172399,30.1,75088.57,1.5,0.43435,0.00017,29.72882]
[1779895172610,30.1,75088.57,1.5,0.43435,0.00017,29.72882]
[1779895174239,30.1,75083.28,1.5,0.43343,0.00017,29.71514]
[1779895174789,30.1,75083.28,1.5,0.43343,0.00017,29.71514]
[1779895175609,30.09,75083.0,1.5,0.43338,0.00017,29.71439]
[1779895175707,30.09,75083.0,1.5,0.43338,0.00017,29.71439]
[1779895176034,30.09,75083.0,1.5,0.43338,0.00017,29.71439]
[1779895176916,30.09,75095.05,1.5,0.43546,0.00017,29.74513]
[1779895178351,30.09,75093.13,1.5,0.43512,0.00017,29.74025]
[1779895179092,30.09,75093.13,1.5,0.43512,0.00017,29.74025]
[1779895179937,30.09,75087.61,1.5,0.43416,0.00017,29.72613]
[1779895180554,30.09,75087.61,1.5,0.43416,0.00017,29.72613]
[1779895181711,30.09,75085.45,1.5,0.43379,0.00017,29.72054]
[1779895182267,30.09,75084.52,1.5,0.43362,0.00017,29.71811]
[1779895183348,30.09,75084.26,1.5,0.43357,0.00017,29.7174]
[1779895186135,30.08,75085.81,1.5,0.43383,0.00017,29.72129]
[1779895188853,30.08,75086.11,1.5,0.43388,0.00017,29.72199]
[1779895194040,30.08,75083.56,1.5,0.43342,0.00017,29.71519]
[1779895194176,30.08,75083.56,1.5,0.43342,0.00017,29.71519]
[1779895194934,30.08,75083.56,1.5,0.43342,0.00017,29.71519]
[1779895196188,30.07,75084.91,1.5,0.43365,0.00017,29.71861]
[1779895196249,30.07,75084.91,1.5,0.43365,0.00017,29.71861]
[1779895197061,30.07,75087.39,1.5,0.43408,0.00017,29.72496]
[1779895197679,30.07,75087.39,1.5,0.43408,0.00017,29.72496]
[1779895198186,30.07,75091.19,1.5,0.43473,0.00017,29.73465]
[1779895199751,30.07,75092.11,1.5,0.43489,0.00017,29.73696]
[1779895199779,30.07,75092.11,1.5,0.43489,0.00017,29.73696]
[1779895200790,30.07,75095.71,1.5,0.43551,0.00017,29.74604]
[1779895202606,30.07,75097.05,1.5,0.43574,0.00017,29.74935]
[1779895204347,30.06,75102.12,1.5,0.43661,0.00017,29.76195]
[1779895205133,30.06,75102.59,1.5,0.43669,0.00017,29.76308]
[1779895205397,30.06,75102.59,1.5,0.43669,0.00017,29.76308]
[1779895205420,30.06,75102.59,1.5,0.43669,0.00017,29.76308]
[1779895205436,30.06,75102.59,1.5,0.43669,0.00017,29.76308]
[1779895205436,30.06,75102.59,1.5,0.43669,0.00017,29.76308]
[1779895205449,30.06,75102.59,1.5,0.43669,0.00017,29.76308]
[1779895205479,30.06,75102.59,1.5,0.43669,0.00017,29.76308]
[1779895205798,30.06,75102.59,1.5,0.43669,0.00017,29.76308]
[1779895205889,30.06,75102.59,1.5,0.43669,0.00017,29.76308]
[1779895206140,30.06,75109.33,1.5,0.43786,0.00017,29.77967]
[1779895207146,30.06,75116.61,1.5,0.43912,0.00017,29.79736]
[1779895207467,30.06,75116.61,1.5,0.43912,0.00017,29.79736]
[1779895209122,30.06,75119.39,1.5,0.4396,0.00017,29.80403]
[1779895213590,30.06,75122.34,1.5,0.44012,0.00017,29.81109]
[1779895213781,30.06,75122.34,1.5,0.44012,0.00017,29.81109]
[1779895213953,30.06,75122.34,1.5,0.44012,0.00017,29.81109]
[1779895214008,30.06,75122.34,1.5,0.44012,0.00017,29.81109]
[1779895215245,30.06,75126.69,1.5,0.44087,0.00017,29.82137]
[1779895217206,30.07,75132.48,1.5,0.44188,0.00017,29.83489]
[1779895217270,30.07,75132.48,1.5,0.44188,0.00017,29.83489]
[1779895217602,30.07,75132.48,1.5,0.44188,0.00017,29.83489]
[1779895218013,30.07,75132.48,1.5,0.44188,0.00017,29.83489]
[1779895218385,30.07,75133.13,1.5,0.442,0.00017,29.83642]
[1779895218433,30.07,75133.13,1.5,0.442,0.00017,29.83642]
[1779895218627,30.07,75133.13,1.5,0.442,0.00017,29.83642]
[1779895218640,30.07,75133.13,1.5,0.442,0.00017,29.83642]
[1779895218929,30.07,75133.13,1.5,0.442,0.00017,29.83642]
[1779895219024,30.07,75133.13,1.5,0.442,0.00017,29.83642]
[1779895219110,30.07,75142.01,1.5,0.44354,0.00017,29.85675]
[1779895219234,30.07,75154.79,1.5,0.44576,0.00017,29.88521]
[1779895221499,30.07,75158.19,1.5,0.44635,0.00017,29.89258]
[1779895223181,30.06,75150.77,1.5,0.44506,0.00017,29.8763]
[1779895223631,30.06,75150.77,1.5,0.44506,0.00017,29.8763]
[1779895226476,30.06,75155.66,1.5,0.4459,0.00017,29.887]
[1779895227071,30.06,75155.66,1.5,0.4459,0.00017,29.887]
[1779895227258,30.06,75156.51,1.5,0.44605,0.00017,29.88882]
[1779895227309,30.06,75156.51,1.5,0.44605,0.00017,29.88882]
[1779895228191,30.06,75161.84,1.5,0.44697,0.00017,29.90036]
[1779895229164,30.06,75161.84,1.5,0.44697,0.00017,29.90036]
[1779895229244,30.06,75163.35,1.5,0.44723,0.00017,29.90359]
[1779895231237,30.06,75159.73,1.5,0.4466,0.00017,29.89575]
[1779895237176,30.05,75161.07,1.5,0.44682,0.00017,29.89567]
[1779895238866,30.05,75155.79,1.5,0.44589,0.00017,29.88416]
[1779895240821,30.05,75154.97,1.5,0.44575,0.00017,29.88233]
[1779895240916,30.05,75154.97,1.5,0.44575,0.00017,29.88233]
[1779895242017,30.05,75154.42,1.5,0.44565,0.00017,29.88108]
[1779895242408,30.05,75143.51,1.5,0.44375,0.00017,29.85678]
[1779895243338,30.05,75143.51,1.5,0.44375,0.00017,29.85678]
[1779895247619,30.04,75144.87,1.5,0.44398,0.00017,29.8598]
[1779895249461,30.04,75156.06,1.5,0.44593,0.00017,29.88459]
[1779895252360,30.04,75156.16,1.5,0.44594,0.00017,29.88478]
[1779895255047,30.04,75156.97,1.5,0.44608,0.00017,29.8865]
[1779895255105,30.04,75156.97,1.5,0.44608,0.00017,29.8865]
[1779895255489,30.04,75157.97,1.5,0.44625,0.00017,29.88866]
[1779895255508,30.04,75157.97,1.5,0.44625,0.00017,29.88866]
[1779895255791,30.04,75157.97,1.5,0.44625,0.00017,29.88866]
[1779895255825,30.04,75157.97,1.5,0.44625,0.00017,29.88866]
[1779895255980,30.04,75157.97,1.5,0.44625,0.00017,29.88866]
[1779895256028,30.04,75165.28,1.5,0.44752,0.00017,29.9044]
[1779895256671,30.04,75165.28,1.5,0.44752,0.00017,29.9044]
[1779895256754,30.04,75165.28,1.5,0.44752,0.00017,29.9044]
[1779895257105,30.04,75165.28,1.5,0.44752,0.00017,29.9044]
[1779895257170,30.04,75182.05,1.5,0.45044,0.00017,29.93939]
[1779895257548,30.04,75182.05,1.5,0.45044,0.00017,29.93939]
[1779895257602,30.04,75182.05,1.5,0.45044,0.00017,29.93939]
[1779895258003,30.04,75182.05,1.5,0.45044,0.00017,29.93939]
[1779895258129,30.04,75182.05,1.5,0.45044,0.00017,29.93939]
[1779895258201,30.04,75182.05,1.5,0.45044,0.00017,29.93939]
[1779895258145,30.04,75187.73,1.5,0.45143,0.00017,29.95088]
[1779895258286,30.04,75187.73,1.5,0.45143,0.00017,29.95088]
[1779895258752,30.04,75187.73,1.5,0.45143,0.00017,29.95089]
[1779895259285,30.04,75187.73,1.5,0.45143,0.00017,29.95089]
[1779895259675,30.04,75187.73,1.5,0.45143,0.00017,29.95089]
[1779895260133,30.04,75187.73,1.5,0.45143,0.00017,29.95089]
[1779895259760,30.04,75184.58,1.5,0.45088,0.00017,29.94456]
[1779895260544,30.04,75184.76,1.5,0.45091,0.00017,29.94492]
[1779895261541,30.04,75184.76,1.5,0.45091,0.00017,29.94492]
[1779895261549,30.04,75184.76,1.5,0.45091,0.00017,29.94492]
[1779895262133,30.04,75184.76,1.5,0.45091,0.00017,29.94492]
[1779895263115,30.04,75187.76,1.5,0.45144,0.00017,29.951]
[1779895263128,30.04,75187.76,1.5,0.45144,0.00017,29.951]
[1779895263419,30.04,75190.05,1.5,0.45184,0.00017,29.9556]
[1779895263591,30.04,75190.05,1.5,0.45184,0.00017,29.9556]
[1779895264159,30.04,75190.05,1.5,0.45184,0.00017,29.9556]
[1779895264185,30.04,75190.05,1.5,0.45184,0.00017,29.9556]
[1779895264216,30.04,75197.69,1.5,0.45317,0.00017,29.97068]
[1779895264495,30.04,75197.69,1.5,0.45317,0.00017,29.97068]
[1779895264511,30.04,75197.69,1.5,0.45317,0.00017,29.97068]
[1779895265140,30.04,75197.69,1.5,0.45317,0.00017,29.97068]
[1779895265209,30.04,75197.69,1.5,0.45317,0.00017,29.97068]
[1779895266298,30.04,75206.26,1.5,0.45467,0.00017,29.98718]
[1779895268349,30.04,75209.57,1.5,0.45525,0.00017,29.99346]
[1779895269289,30.04,75209.57,1.5,0.45525,0.00017,29.99346]
[1779895271655,30.05,75215.59,1.5,0.4563,0.00017,30.00471]
[1779895271740,30.05,75215.59,1.5,0.4563,0.00017,30.00471]
[1779895271957,30.05,75215.59,1.5,0.4563,0.00017,30.00471]
[1779895271973,30.05,75215.59,1.5,0.4563,0.00017,30.00471]
[1779895272175,30.05,75215.59,1.5,0.4563,0.00017,30.00471]
[1779895272191,30.05,75215.59,1.5,0.4563,0.00017,30.00471]
[1779895272650,30.05,75225.5,1.5,0.45803,0.00017,30.02274]
[1779895273985,30.05,75225.5,1.5,0.45803,0.00017,30.02274]
[1779895274897,30.05,75231.4,1.5,0.45906,0.00017,30.03321]
[1779895274923,30.05,75231.4,1.5,0.45906,0.00017,30.03321]
[1779895276203,30.05,75231.88,1.5,0.45914,0.00017,30.03404]
[1779895276217,30.05,75231.88,1.5,0.45914,0.00017,30.03404]
[1779895276229,30.05,75231.88,1.5,0.45914,0.00017,30.03404]
[1779895276558,30.04,75233.04,1.5,0.45934,0.00017,30.03607]
[1779895276939,30.04,75233.04,1.5,0.45934,0.00017,30.03607]
[1779895279944,30.04,75231.92,1.5,0.45915,0.00017,30.03408]
[1779895281638,30.04,75239.01,1.5,0.46038,0.00017,30.04636]
[1779895282708,30.04,75240.69,1.5,0.46067,0.00017,30.04923]
[1779895282724,30.04,75232.94,1.5,0.45932,0.00017,30.03584]
[1779895283634,30.04,75232.94,1.5,0.45932,0.00017,30.03584]
[1779895284238,30.04,75232.94,1.5,0.45932,0.00017,30.03584]
[1779895284307,30.04,75229.01,1.5,0.45863,0.00017,30.02891]
[1779895284483,30.04,75229.01,1.5,0.45863,0.00017,30.02891]
[1779895285174,30.04,75229.01,1.5,0.45863,0.00017,30.02891]
[1779895286751,30.04,75212.74,1.5,0.4558,0.00017,29.99936]
[1779895289253,30.04,75210.36,1.5,0.45538,0.00017,29.99493]
[1779895290428,30.04,75208.11,1.5,0.45499,0.00017,29.9907]
[1779895291435,30.04,75208.94,1.5,0.45514,0.00017,29.99228]
[1779895291474,30.04,75208.94,1.5,0.45514,0.00017,29.99228]
[1779895291487,30.04,75208.94,1.5,0.45514,0.00017,29.99228]
[1779895291490,30.04,75208.94,1.5,0.45514,0.00017,29.99228]
[1779895291543,30.04,75208.94,1.5,0.45514,0.00017,29.99228]
[1779895291559,30.04,75208.94,1.5,0.45514,0.00017,29.99228]
[1779895292246,30.04,75208.94,1.5,0.45514,0.00017,29.99228]
[1779895292270,30.04,75208.94,1.5,0.45514,0.00017,29.99228]
[1779895292338,30.04,75208.94,1.5,0.45514,0.00017,29.99228]
[1779895292493,30.04,75208.94,1.5,0.45514,0.00017,29.99228]
[1779895291788,30.04,75205.0,1.5,0.45445,0.00017,29.98194]
[1779895292864,30.04,75205.0,1.5,0.45445,0.00017,29.98194]
[1779895292949,30.04,75205.0,1.5,0.45445,0.00017,29.98194]
[1779895293147,30.04,75205.0,1.5,0.45445,0.00017,29.98194]
[1779895293241,30.04,75205.0,1.5,0.45445,0.00017,29.98194]
[1779895293207,30.04,75189.63,1.5,0.45177,0.00017,29.95195]
[1779895293508,30.04,75189.63,1.5,0.45177,0.00017,29.95195]
[1779895293660,30.04,75189.63,1.5,0.45177,0.00017,29.95195]
[1779895293932,30.04,75189.63,1.5,0.45177,0.00017,29.95195]
[1779895294015,30.04,75178.02,1.5,0.44975,0.00017,29.92839]
[1779895294818,30.04,75169.32,1.5,0.44823,0.00017,29.91024]
[1779895295263,30.04,75169.32,1.5,0.44823,0.00017,29.91024]
[1779895296408,30.04,75167.27,1.5,0.44787,0.00017,29.90588]
[1779895297550,30.04,75167.57,1.5,0.44792,0.00017,29.9065]
[1779895298192,30.04,75167.57,1.5,0.44792,0.00017,29.9065]
[1779895298246,30.04,75178.29,1.5,0.44979,0.00017,29.9289]
[1779895303879,30.04,75184.28,1.5,0.45083,0.00017,29.94111]
[1779895304623,30.04,75184.28,1.5,0.45083,0.00017,29.94111]
[1779895304887,30.04,75186.12,1.5,0.45115,0.00017,29.94482]
[1779895305419,30.04,75186.12,1.5,0.45115,0.00017,29.94482]
[1779895305502,30.04,75186.12,1.5,0.45115,0.00017,29.94482]
[1779895306191,30.04,75186.12,1.5,0.45115,0.00017,29.94482]
[1779895305894,30.04,75176.51,1.5,0.44947,0.00017,29.92516]
[1779895306813,30.04,75176.51,1.5,0.44947,0.00017,29.92516]
[1779895310283,30.04,75170.3,1.5,0.44838,0.00017,29.91214]
[1779895311936,30.04,75160.62,1.5,0.4467,0.00017,29.89144]
[1779895316127,30.03,75160.63,1.5,0.44669,0.00017,29.89141]
[1779895316184,30.03,75160.63,1.5,0.44669,0.00017,29.89141]
[1779895316232,30.03,75160.63,1.5,0.44669,0.00017,29.89141]
[1779895316275,30.03,75160.63,1.5,0.44669,0.00017,29.89141]
[1779895317220,30.03,75154.37,1.5,0.4456,0.00017,29.87775]
[1779895318258,30.03,75150.13,1.5,0.44486,0.00017,29.86836]
[1779895319148,30.03,75150.86,1.5,0.44498,0.00017,29.86996]
[1779895319874,30.03,75147.1,1.5,0.44433,0.00017,29.86158]
[1779895319890,30.03,75147.1,1.5,0.44433,0.00017,29.86158]
[1779895320012,30.03,75147.1,1.5,0.44433,0.00017,29.86158]
[1779895320765,30.03,75141.5,1.5,0.44336,0.00017,29.84894]
[1779895321303,30.03,75138.61,1.5,0.44285,0.00017,29.84235]
[1779895322900,30.03,75132.92,1.5,0.44186,0.00017,29.82924]
[1779895323293,30.03,75132.92,1.5,0.44186,0.00017,29.82924]
[1779895323744,30.03,75139.63,1.5,0.44303,0.00017,29.84468]
[1779895323935,30.03,75139.63,1.5,0.44303,0.00017,29.84468]
[1779895324776,30.03,75144.85,1.5,0.44394,0.00017,29.85653]
[1779895327062,30.03,75158.52,1.5,0.44632,0.00017,29.88678]
[1779895327348,30.03,75158.52,1.5,0.44632,0.00017,29.88678]
[1779895330948,30.03,75160.41,1.5,0.44664,0.00017,29.89083]
[1779895331275,30.03,75160.41,1.5,0.44664,0.00017,29.89083]
[1779895332097,30.03,75168.48,1.5,0.44805,0.00017,29.90808]
[1779895332647,30.03,75168.48,1.5,0.44805,0.00017,29.90808]
[1779895333104,30.03,75172.88,1.5,0.44881,0.00017,29.91733]
[1779895334614,30.02,75173.34,1.5,0.44889,0.00017,29.91827]
[1779895335082,30.02,75173.34,1.5,0.44889,0.00017,29.91827]
[1779895338310,30.02,75174.65,1.5,0.44911,0.00017,29.92095]
[1779895338321,30.02,75175.02,1.5,0.44917,0.00017,29.9217]
[1779895339176,30.02,75175.02,1.5,0.44917,0.00017,29.9217]
[1779895339178,30.02,75175.02,1.5,0.44917,0.00017,29.9217]
[1779895342192,30.02,75180.99,1.5,0.45021,0.00017,29.93397]
[1779895342469,30.02,75181.15,1.5,0.45023,0.00017,29.93428]
[1779895342497,30.02,75181.15,1.5,0.45023,0.00017,29.93428]
[1779895343174,30.02,75188.73,1.5,0.45155,0.00017,29.94962]
[1779895343529,30.02,75188.73,1.5,0.45155,0.00017,29.94962]
[1779895343531,30.02,75188.73,1.5,0.45155,0.00017,29.94962]
[1779895344137,30.02,75188.73,1.5,0.45155,0.00017,29.94962]
[1779895344185,30.02,75188.73,1.5,0.45155,0.00017,29.94962]
[1779895345806,30.01,75193.05,1.5,0.4523,0.00017,29.9582]
[1779895345836,30.01,75193.05,1.5,0.4523,0.00017,29.9582]
[1779895346195,30.01,75185.83,1.5,0.45104,0.00017,29.94373]
[1779895347191,30.01,75185.83,1.5,0.45104,0.00017,29.94373]
[1779895347202,30.01,75175.3,1.5,0.4492,0.00017,29.9221]
[1779895347426,30.01,75175.3,1.5,0.4492,0.00017,29.9221]
[1779895349047,30.01,75173.39,1.5,0.44887,0.00017,29.91809]
[1779895351757,30.01,75174.52,1.5,0.44905,0.00017,29.91752]
[1779895351810,30.01,75174.52,1.5,0.44905,0.00017,29.91752]
[1779895351845,30.01,75174.52,1.5,0.44905,0.00017,29.91752]
[1779895352232,30.01,75174.52,1.5,0.44905,0.00017,29.91752]
[1779895352247,30.01,75198.49,1.5,0.45323,0.00017,29.96588]
[1779895352911,30.01,75198.49,1.5,0.45323,0.00017,29.96588]
[1779895353073,30.01,75198.49,1.5,0.45323,0.00017,29.96588]
[1779895353248,30.01,75220.54,1.5,0.45708,0.00017,30.00748]
[1779895353804,30.01,75220.54,1.5,0.45708,0.00017,30.00748]
[1779895354113,30.01,75220.54,1.5,0.45708,0.00017,30.00748]
[1779895354257,30.01,75210.13,1.5,0.45527,0.00017,29.98819]
[1779895354765,30.01,75210.13,1.5,0.45527,0.00017,29.98819]
[1779895355264,30.01,75205.88,1.5,0.45452,0.00017,29.98014]
[1779895355347,30.01,75205.88,1.5,0.45452,0.00017,29.98014]
[1779895356045,30.01,75205.88,1.5,0.45452,0.00017,29.98014]
[1779895356267,30.01,75205.88,1.5,0.45452,0.00017,29.98014]
[1779895356747,30.01,75201.09,1.5,0.45369,0.00017,29.97094]
[1779895356763,30.01,75201.09,1.5,0.45369,0.00017,29.97094]
[1779895356834,30.01,75201.09,1.5,0.45369,0.00017,29.97094]
[1779895357023,30.01,75201.09,1.5,0.45369,0.00017,29.97094]
[1779895357279,30.01,75188.01,1.5,0.45141,0.00017,29.94516]
[1779895357547,30.01,75188.01,1.5,0.45141,0.00017,29.94516]
[1779895358221,30.01,75188.01,1.5,0.45141,0.00017,29.94516]
[1779895358286,30.01,75179.49,1.5,0.44992,0.00017,29.92784]
[1779895359973,30.01,75177.19,1.5,0.44952,0.00017,29.92311]
[1779895360097,30.01,75177.19,1.5,0.44952,0.00017,29.92311]
[1779895360293,30.01,75177.19,1.5,0.44952,0.00017,29.92311]
[1779895360300,30.01,75170.14,1.5,0.44829,0.00017,29.90836]
[1779895360381,30.01,75170.14,1.5,0.44829,0.00017,29.90836]
[1779895361048,30.01,75170.14,1.5,0.44829,0.00017,29.90836]
[1779895366342,30.0,75162.3,1.5,0.44692,0.00017,29.89154]
[1779895366704,30.0,75162.3,1.5,0.44692,0.00017,29.89154]
[1779895367203,30.0,75162.3,1.5,0.44692,0.00017,29.89154]
[1779895367262,30.0,75162.3,1.5,0.44692,0.00017,29.89154]
[1779895367313,30.0,75162.3,1.5,0.44692,0.00017,29.89154]
[1779895368701,30.0,75162.5,1.5,0.44695,0.00017,29.89195]
[1779895369642,30.0,75162.98,1.5,0.44703,0.00017,29.89297]
[1779895370193,30.0,75162.98,1.5,0.44703,0.00017,29.89297]
[1779895370294,30.0,75160.65,1.5,0.44662,0.00017,29.88792]
[1779895370594,30.0,75160.65,1.5,0.44662,0.00017,29.88792]
[1779895370783,30.0,75160.65,1.5,0.44662,0.00017,29.88792]
[1779895370915,30.0,75160.65,1.5,0.44662,0.00017,29.88792]
[1779895371118,30.0,75160.65,1.5,0.44662,0.00017,29.88792]
[1779895371128,30.0,75163.63,1.5,0.44714,0.00017,29.89434]
[1779895371547,30.0,75163.63,1.5,0.44714,0.00017,29.89434]
[1779895372092,30.0,75163.63,1.5,0.44714,0.00017,29.89434]
[1779895372384,30.0,75149.89,1.5,0.44474,0.00017,29.86424]
[1779895375467,30.0,75151.8,1.5,0.44508,0.00017,29.86847]
[1779895377419,30.0,75143.15,1.5,0.44357,0.00017,29.84912]
[1779895381591,30.0,75141.01,1.5,0.44321,0.00017,29.84433]
[1779895381937,30.0,75141.01,1.5,0.44321,0.00017,29.84433]
[1779895383741,30.01,75135.38,1.5,0.44223,0.00017,29.83146]
[1779895383743,30.01,75135.38,1.5,0.44223,0.00017,29.83146]
[1779895387387,30.01,75126.9,1.5,0.44076,0.00017,29.81171]
[1779895388320,30.01,75126.9,1.5,0.44076,0.00017,29.81171]
[1779895392894,30.01,75121.44,1.5,0.43981,0.00017,29.7988]
[1779895394608,30.01,75119.27,1.5,0.43943,0.00017,29.79363]
[1779895395606,30.01,75120.79,1.5,0.4397,0.00017,29.79728]
[1779895396390,30.01,75123.43,1.5,0.44016,0.00017,29.80359]
[1779895397419,30.01,75126.43,1.5,0.44068,0.00017,29.8107]
[1779895397661,30.01,75126.43,1.5,0.44068,0.00017,29.8107]
[1779895402472,30.01,75134.02,1.5,0.44201,0.00017,29.82848]
[1779895404187,30.01,75134.46,1.5,0.44208,0.00017,29.82951]
[1779895407506,30.01,75137.4,1.5,0.4426,0.00017,29.83631]
[1779895407806,30.01,75137.4,1.5,0.4426,0.00017,29.83631]
[1779895413258,30.02,75145.97,1.5,0.44409,0.00017,29.85298]
[1779895418718,30.02,75138.0,1.5,0.44271,0.00017,29.835]
[1779895423755,30.03,75142.17,1.5,0.44345,0.00017,29.8446]
[1779895428026,30.03,75142.3,1.5,0.44348,0.00017,29.84496]
[1779895432152,30.03,75147.02,1.5,0.44431,0.00017,29.8557]
[1779895436236,30.04,75141.0,1.5,0.44327,0.00017,29.84222]
[1779895436406,30.04,75141.0,1.5,0.44327,0.00017,29.84222]
[1779895437271,30.04,75140.94,1.5,0.44326,0.00017,29.84211]
[1779895438417,30.04,75140.16,1.5,0.44313,0.00017,29.84036]
[1779895440656,30.04,75140.07,1.5,0.44311,0.00017,29.84012]
[1779895441181,30.04,75140.07,1.5,0.44311,0.00017,29.84012]
[1779895441267,30.04,75140.07,1.5,0.44311,0.00017,29.84012]
[1779895441342,30.04,75140.07,1.5,0.44311,0.00017,29.84012]
[1779895441649,30.04,75143.9,1.5,0.44378,0.00017,29.8488]
[1779895442328,30.04,75143.9,1.5,0.44378,0.00017,29.8488]
[1779895443711,30.04,75151.73,1.5,0.44514,0.00017,29.86626]
[1779895443833,30.04,75151.73,1.5,0.44514,0.00017,29.86626]
[1779895448933,30.03,75159.26,1.5,0.44644,0.00017,29.88265]
[1779895451219,30.03,75159.37,1.5,0.44645,0.00017,29.88288]
[1779895451221,30.03,75159.37,1.5,0.44645,0.00017,29.88288]
[1779895451322,30.03,75159.86,1.5,0.44654,0.00017,29.88392]
[1779895454186,30.03,75159.85,1.5,0.44653,0.00017,29.88388]
[1779895454247,30.03,75159.85,1.5,0.44653,0.00017,29.88388]
[1779895454494,30.03,75160.86,1.5,0.44671,0.00017,29.88606]
[1779895454975,30.03,75168.77,1.5,0.44809,0.00017,29.90297]
[1779895455696,30.03,75168.77,1.5,0.44809,0.00017,29.90297]
[1779895456086,30.03,75168.77,1.5,0.44809,0.00017,29.90297]
[1779895462033,30.02,75168.0,1.5,0.44794,0.00017,29.90126]
[1779895467069,30.02,75169.47,1.5,0.44819,0.00017,29.90431]
[1779895469085,30.02,75170.26,1.5,0.44833,0.00017,29.90596]
[1779895474316,30.02,75170.52,1.5,0.44836,0.00017,29.90357]
[1779895480160,30.01,75176.76,1.5,0.44944,0.00017,29.91655]
[1779895483831,30.01,75176.85,1.5,0.44946,0.00017,29.91671]
[1779895484052,30.01,75176.85,1.5,0.44946,0.00017,29.91671]
[1779895484071,30.01,75176.85,1.5,0.44946,0.00017,29.91671]
[1779895484188,30.01,75182.87,1.5,0.45051,0.00017,29.92908]
[1779895484519,30.01,75182.87,1.5,0.45051,0.00017,29.92908]
[1779895484783,30.01,75182.87,1.5,0.45051,0.00017,29.92908]
[1779895484857,30.01,75182.87,1.5,0.45051,0.00017,29.92908]
[1779895485015,30.01,75182.87,1.5,0.45051,0.00017,29.92908]
[1779895485254,30.01,75182.87,1.5,0.45051,0.00017,29.92908]
[1779895485266,30.01,75197.56,1.5,0.45307,0.00017,29.95843]
[1779895485551,30.01,75197.56,1.5,0.45307,0.00017,29.95843]
[1779895485805,30.01,75197.56,1.5,0.45307,0.00017,29.95843]
[1779895485887,30.01,75197.56,1.5,0.45307,0.00017,29.95843]
[1779895485917,30.01,75197.56,1.5,0.45307,0.00017,29.95843]
[1779895486026,30.01,75197.56,1.5,0.45307,0.00017,29.95843]
[1779895486042,30.01,75197.56,1.5,0.45307,0.00017,29.95843]
[1779895486160,30.01,75197.56,1.5,0.45307,0.00017,29.95843]
[1779895486217,30.01,75197.56,1.5,0.45307,0.00017,29.95843]
[1779895486222,30.01,75211.2,1.5,0.45545,0.00017,29.98457]
[1779895486661,30.01,75211.2,1.5,0.45545,0.00017,29.98457]
[1779895486766,30.01,75211.2,1.5,0.45545,0.00017,29.98457]
[1779895487209,30.01,75221.13,1.5,0.45719,0.00017,30.00294]
[1779895488133,30.01,75221.13,1.5,0.45719,0.00017,30.00294]
[1779895488205,30.01,75221.13,1.5,0.45719,0.00017,30.00294]
[1779895490375,30.02,75226.5,1.5,0.45813,0.00017,30.01267]
[1779895491410,30.02,75222.47,1.5,0.45743,0.00017,30.00541]
[1779895497279,30.02,75224.75,1.5,0.45783,0.00017,30.00954]
[1779895499156,30.02,75223.4,1.5,0.45759,0.00017,30.00711]
[1779895499274,30.02,75223.4,1.5,0.45759,0.00017,30.00711]
[1779895499590,30.02,75225.85,1.5,0.45802,0.00017,30.01152]
[1779895499733,30.02,75225.85,1.5,0.45802,0.00017,30.01152]
[1779895499751,30.02,75225.85,1.5,0.45802,0.00017,30.01152]
[1779895499953,30.02,75225.85,1.5,0.45802,0.00017,30.01152]
[1779895500008,30.02,75225.85,1.5,0.45802,0.00017,30.01152]
[1779895500165,30.02,75225.85,1.5,0.45802,0.00017,30.01152]
[1779895500207,30.02,75225.85,1.5,0.45802,0.00017,30.01152]
[1779895500394,30.02,75225.85,1.5,0.45802,0.00017,30.01152]
[1779895500426,30.02,75252.17,1.5,0.46262,0.00017,30.0567]
[1779895500897,30.02,75252.17,1.5,0.46262,0.00017,30.0567]
[1779895501010,30.02,75252.17,1.5,0.46262,0.00017,30.0567]
[1779895501071,30.02,75252.17,1.5,0.46262,0.00017,30.0567]
[1779895501259,30.02,75252.17,1.5,0.46262,0.00017,30.0567]
[1779895501315,30.02,75261.44,1.5,0.46424,0.00017,30.07167]
[1779895501507,30.02,75261.44,1.5,0.46424,0.00017,30.07167]
[1779895502176,30.02,75261.44,1.5,0.46424,0.00017,30.07167]
[1779895502220,30.02,75261.44,1.5,0.46424,0.00017,30.07167]
[1779895502322,30.02,75240.71,1.5,0.46062,0.00017,30.03753]
[1779895503206,30.02,75240.71,1.5,0.46062,0.00017,30.03753]
[1779895503490,30.02,75240.71,1.5,0.46062,0.00017,30.03753]
[1779895503564,30.02,75236.98,1.5,0.45997,0.00017,30.03113]
[1779895503642,30.02,75236.98,1.5,0.45997,0.00017,30.03113]
[1779895504503,30.02,75236.02,1.5,0.4598,0.00017,30.02947]
[1779895504742,30.02,75236.02,1.5,0.4598,0.00017,30.02947]
[1779895504763,30.02,75236.02,1.5,0.4598,0.00017,30.02947]
[1779895505471,30.02,75236.02,1.5,0.4598,0.00017,30.02947]
[1779895505497,30.02,75236.02,1.5,0.4598,0.00017,30.02947]
[1779895505579,30.02,75239.08,1.5,0.46034,0.00017,30.03474]
[1779895505640,30.02,75239.08,1.5,0.46034,0.00017,30.03474]
[1779895505655,30.02,75239.08,1.5,0.46034,0.00017,30.03474]
[1779895506423,30.02,75246.1,1.5,0.46156,0.00017,30.04663]
[1779895507360,30.02,75254.82,1.5,0.46309,0.00017,30.06104]
[1779895508102,30.02,75254.82,1.5,0.46309,0.00017,30.06104]
[1779895508865,30.02,75253.87,1.5,0.46292,0.00017,30.05949]
[1779895512259,30.02,75247.24,1.5,0.46176,0.00017,30.04856]
[1779895512395,30.02,75241.8,1.5,0.46081,0.00017,30.03939]
[1779895513593,30.02,75239.75,1.5,0.46045,0.00017,30.03589]
[1779895514146,30.02,75239.75,1.5,0.46045,0.00017,30.03589]
[1779895514260,30.02,75239.75,1.5,0.46045,0.00017,30.03589]
[1779895514568,30.02,75236.21,1.5,0.45983,0.00017,30.02978]
[1779895514673,30.02,75236.21,1.5,0.45983,0.00017,30.02978]
[1779895514769,30.02,75236.21,1.5,0.45983,0.00017,30.02978]
[1779895517250,30.02,75232.85,1.5,0.45924,0.00017,30.02392]
[1779895518137,30.02,75229.17,1.5,0.4586,0.00017,30.01742]
[1779895520314,30.02,75235.67,1.5,0.45973,0.00017,30.02881]
[1779895522293,30.01,75238.53,1.5,0.46023,0.00017,30.03374]
[1779895524491,30.01,75238.58,1.5,0.46024,0.00017,30.03381]
[1779895524915,30.01,75238.01,1.5,0.46014,0.00017,30.03283]
[1779895525499,30.01,75238.01,1.5,0.46014,0.00017,30.03283]
[1779895527647,30.01,75232.17,1.5,0.45912,0.00017,30.02265]
[1779895527979,30.01,75232.17,1.5,0.45912,0.00017,30.02265]
[1779895532783,30.01,75234.12,1.5,0.45945,0.00017,30.02317]
[1779895538582,30.01,75237.43,1.5,0.46002,0.00017,30.02888]
[1779895540976,30.01,75237.74,1.5,0.46008,0.00017,30.02941]
[1779895541535,30.01,75237.74,1.5,0.46008,0.00017,30.02941]
[1779895541711,30.01,75237.68,1.5,0.46006,0.00017,30.0293]
[1779895542388,30.01,75237.68,1.5,0.46006,0.00017,30.0293]
[1779895543478,30.01,75237.8,1.5,0.46008,0.00017,30.02951]
[1779895543875,30.01,75237.68,1.5,0.46006,0.00017,30.02929]
[1779895544569,30.01,75237.74,1.5,0.46007,0.00017,30.0294]
[1779895544609,30.01,75237.74,1.5,0.46007,0.00017,30.0294]
[1779895545331,30.0,75244.48,1.5,0.46125,0.00017,30.04089]
[1779895546638,30.0,75253.8,1.5,0.46288,0.00017,30.05634]
[1779895551502,30.0,75255.36,1.5,0.46315,0.00017,30.05886]
[1779895552004,30.0,75255.79,1.5,0.46322,0.00017,30.05955]
[1779895552193,30.0,75255.79,1.5,0.46322,0.00017,30.05955]
[1779895553666,30.0,75257.68,1.5,0.46355,0.00018,30.06258]
[1779895555192,30.0,75258.43,1.5,0.46368,0.00018,30.06378]
[1779895556409,30.0,75255.42,1.5,0.46315,0.00018,30.05891]
[1779895556498,30.0,75252.87,1.5,0.46271,0.00017,30.05474]
[1779895557716,30.0,75245.97,1.5,0.4615,0.00017,30.04328]
[1779895562669,29.99,75242.56,1.5,0.4609,0.00017,30.0375]
[1779895566565,29.99,75241.56,1.5,0.46072,0.00017,30.03579]
[1779895567122,29.99,75240.93,1.5,0.46061,0.00017,30.03471]
[1779895567950,29.99,75240.93,1.5,0.46061,0.00017,30.0347]
[1779895568201,29.99,75240.93,1.5,0.46061,0.00017,30.0347]
[1779895568488,29.99,75240.93,1.5,0.46061,0.00017,30.0347]
[1779895568498,29.99,75240.93,1.5,0.46061,0.00017,30.0347]
[1779895568671,29.99,75236.48,1.5,0.45983,0.00017,30.02704]
[1779895568915,29.99,75236.48,1.5,0.45983,0.00017,30.02704]
[1779895569466,29.99,75236.48,1.5,0.45983,0.00017,30.02704]
[1779895569496,29.99,75228.45,1.5,0.45842,0.00017,30.01292]
[1779895570204,29.99,75228.45,1.5,0.45842,0.00017,30.01292]
[1779895572123,29.99,75216.42,1.5,0.45632,0.00017,29.99108]
[1779895572136,29.99,75216.42,1.5,0.45632,0.00017,29.99108]
[1779895572406,29.99,75216.42,1.5,0.45632,0.00017,29.99108]
[1779895574307,29.99,75212.71,1.5,0.45567,0.00017,29.98418]
[1779895574412,29.99,75212.71,1.5,0.45567,0.00017,29.98418]
[1779895575955,29.99,75213.72,1.5,0.45585,0.00017,29.98606]
[1779895576041,29.99,75213.72,1.5,0.45585,0.00017,29.98606]
[1779895577430,29.99,75216.48,1.5,0.45633,0.00017,29.99117]
[1779895579422,29.99,75219.43,1.5,0.45684,0.00017,29.9966]
[1779895582153,29.99,75217.24,1.5,0.45646,0.00017,29.99257]
[1779895584417,29.99,75215.61,1.5,0.45617,0.00017,29.98956]
[1779895589114,29.99,75213.07,1.5,0.45573,0.00017,29.98483]
[1779895589446,29.99,75213.07,1.5,0.45573,0.00017,29.98483]
[1779895592967,29.99,75223.04,1.5,0.45747,0.00017,30.0003]
[1779895594983,29.99,75230.25,1.5,0.45873,0.00017,30.0132]
[1779895598222,29.99,75231.51,1.5,0.45895,0.00017,30.01542]
[1779895602413,29.99,75236.67,1.5,0.45985,0.00017,30.02442]
[1779895602944,29.99,75236.66,1.5,0.45984,0.00017,30.0244]
[1779895603367,29.99,75236.66,1.5,0.45984,0.00017,30.0244]
[1779895609083,29.98,75244.22,1.5,0.46117,0.00018,30.03733]
[1779895614118,29.98,75246.31,1.5,0.46153,0.00018,30.04085]
[1779895616109,29.98,75246.54,1.5,0.46157,0.00018,30.04124]
[1779895621166,29.98,75242.64,1.5,0.46089,0.00018,30.03464]
[1779895623436,29.98,75245.42,1.5,0.46137,0.00018,30.03934]
[1779895623485,29.98,75245.42,1.5,0.46137,0.00018,30.03934]
[1779895623579,29.98,75245.42,1.5,0.46137,0.00018,30.03934]
[1779895623788,29.98,75244.64,1.5,0.46124,0.00018,30.03802]
[1779895624075,29.98,75244.64,1.5,0.46124,0.00018,30.03802]
[1779895624188,29.98,75228.67,1.5,0.45844,0.00017,30.01033]
[1779895625194,29.98,75219.22,1.5,0.45679,0.00017,29.99325]
[1779895629676,29.98,75220.13,1.5,0.45695,0.00017,29.99491]
[1779895629698,29.98,75220.13,1.5,0.45695,0.00017,29.99491]
[1779895630642,29.98,75218.32,1.5,0.45663,0.00017,29.99159]
[1779895633552,29.98,75215.5,1.5,0.45614,0.00017,29.98638]
[1779895639738,29.98,75213.3,1.5,0.45575,0.00017,29.98229]
[1779895639753,29.98,75213.3,1.5,0.45575,0.00017,29.98229]
[1779895642888,29.98,75214.58,1.5,0.45598,0.00017,29.98468]
[1779895647114,29.98,75213.44,1.5,0.45578,0.00017,29.98255]
[1779895647279,29.98,75213.44,1.5,0.45578,0.00017,29.98255]
[1779895647354,29.98,75213.44,1.5,0.45578,0.00017,29.98255]
[1779895647476,29.98,75213.44,1.5,0.45578,0.00017,29.98255]
[1779895647552,29.98,75213.44,1.5,0.45578,0.00017,29.98255]
[1779895647603,29.98,75213.44,1.5,0.45578,0.00017,29.98255]
[1779895648416,29.98,75209.91,1.5,0.45516,0.00017,29.97593]
[1779895648629,29.98,75201.64,1.5,0.45372,0.00017,29.96014]
[1779895648839,29.98,75201.64,1.5,0.45372,0.00017,29.96014]
[1779895649366,29.98,75190.42,1.5,0.45176,0.00017,29.93808]
[1779895651767,29.99,75189.6,1.5,0.45161,0.00017,29.9336]
[1779895651769,29.99,75189.6,1.5,0.45161,0.00017,29.9336]
[1779895652389,29.99,75186.24,1.5,0.45103,0.00017,29.92685]
[1779895653275,29.99,75186.24,1.5,0.45103,0.00017,29.92685]
[1779895658431,29.99,75190.01,1.5,0.45169,0.00017,29.93446]
[1779895663466,29.99,75188.6,1.5,0.45144,0.00017,29.93165]
[1779895668501,29.99,75186.51,1.5,0.45108,0.00017,29.92747]
[1779895673536,29.99,75187.87,1.5,0.45132,0.00017,29.93024]
[1779895678571,29.99,75182.36,1.5,0.45036,0.00017,29.91909]
[1779895679075,29.99,75182.36,1.5,0.45036,0.00017,29.91909]
[1779895679899,29.99,75182.33,1.5,0.45036,0.00017,29.91904]
[1779895679915,29.99,75182.33,1.5,0.45036,0.00017,29.91904]
[1779895680308,29.99,75182.33,1.5,0.45036,0.00017,29.91904]
[1779895680943,29.99,75179.36,1.5,0.44984,0.00017,29.91294]
[1779895681592,29.99,75174.26,1.5,0.44895,0.00017,29.90235]
[1779895681926,29.99,75174.26,1.5,0.44895,0.00017,29.90235]
[1779895681938,29.99,75174.26,1.5,0.44895,0.00017,29.90235]
[1779895682178,29.99,75174.26,1.5,0.44895,0.00017,29.90235]
[1779895682194,29.99,75174.26,1.5,0.44895,0.00017,29.90235]
[1779895682535,29.99,75174.26,1.5,0.44895,0.00017,29.90235]
[1779895682599,29.99,75177.48,1.5,0.44951,0.00017,29.90905]
[1779895683557,29.99,75177.48,1.5,0.44951,0.00017,29.90905]
[1779895683563,29.99,75177.48,1.5,0.44951,0.00017,29.90905]
[1779895683606,29.99,75181.61,1.5,0.45023,0.00017,29.91755]
[1779895684224,29.99,75181.61,1.5,0.45023,0.00017,29.91755]
[1779895686111,30.0,75175.84,1.5,0.44923,0.00017,29.90567]
[1779895686117,30.0,75175.84,1.5,0.44923,0.00017,29.90567]
[1779895686196,30.0,75175.84,1.5,0.44923,0.00017,29.90567]
[1779895687191,30.0,75176.07,1.5,0.44927,0.00017,29.90616]
[1779895687204,30.0,75176.07,1.5,0.44927,0.00017,29.90616]
[1779895687213,30.0,75176.07,1.5,0.44927,0.00017,29.90616]
[1779895689689,30.0,75178.54,1.5,0.4497,0.00017,29.9113]
[1779895690022,30.0,75178.61,1.5,0.44972,0.00017,29.91146]
[1779895690023,30.0,75178.61,1.5,0.44972,0.00017,29.91146]
[1779895690659,30.0,75189.78,1.5,0.45167,0.00017,29.93418]
[1779895691666,30.0,75197.92,1.5,0.45309,0.00017,29.9503]
[1779895691820,30.0,75197.92,1.5,0.45309,0.00017,29.9503]
[1779895692117,30.0,75197.92,1.5,0.45309,0.00017,29.9503]
[1779895692448,30.0,75197.92,1.5,0.45309,0.00017,29.9503]
[1779895692472,30.0,75197.92,1.5,0.45309,0.00017,29.9503]
[1779895692713,30.0,75197.92,1.5,0.45309,0.00017,29.9503]
[1779895692685,30.0,75208.39,1.5,0.45492,0.00017,29.97047]
[1779895692733,30.0,75208.39,1.5,0.45492,0.00017,29.97047]
[1779895692775,30.0,75208.39,1.5,0.45492,0.00017,29.97047]
[1779895692800,30.0,75208.39,1.5,0.45492,0.00017,29.97047]
[1779895693683,30.0,75220.54,1.5,0.45705,0.00017,29.99307]
[1779895694161,30.0,75220.54,1.5,0.45705,0.00017,29.99307]
[1779895694550,30.0,75220.54,1.5,0.45705,0.00017,29.99307]
[1779895694623,30.0,75220.54,1.5,0.45705,0.00017,29.99307]
[1779895697451,30.0,75221.78,1.5,0.45727,0.00017,29.99539]
[1779895697704,30.0,75221.78,1.5,0.45727,0.00017,29.99539]
[1779895702746,30.01,75222.24,1.5,0.45737,0.00017,29.99634]
[1779895707141,30.02,75222.27,1.5,0.45738,0.00017,29.99646]
[1779895708725,30.02,75222.97,1.5,0.4575,0.00017,29.99775]
[1779895709244,30.02,75219.91,1.5,0.45697,0.00017,29.99221]
[1779895713656,30.02,75215.66,1.5,0.45623,0.00017,29.98159]
[1779895716717,30.03,75216.77,1.5,0.45643,0.00017,29.9837]
[1779895725906,30.04,75217.3,1.5,0.45655,0.00017,29.98491]
[1779895731721,30.05,75215.71,1.5,0.45629,0.00017,29.98207]
[1779895732979,30.05,75209.97,1.5,0.45529,0.00017,29.97142]
[1779895735779,30.06,75202.83,1.5,0.45405,0.00017,29.9579]
[1779895736321,30.06,75202.83,1.5,0.45405,0.00017,29.9579]
[1779895738201,30.06,75199.77,1.5,0.45352,0.00017,29.95203]
[1779895741302,30.06,75201.4,1.5,0.45381,0.00017,29.95521]
[1779895741459,30.06,75201.4,1.5,0.45381,0.00017,29.95521]
[1779895741948,30.06,75201.56,1.5,0.45384,0.00017,29.95553]
[1779895742020,30.06,75208.31,1.5,0.45502,0.00017,29.96842]
[1779895743469,30.06,75208.31,1.5,0.45502,0.00017,29.96842]
[1779895743480,30.06,75208.31,1.5,0.45502,0.00017,29.96842]
[1779895746312,30.06,75216.21,1.5,0.4564,0.00017,29.98322]
[1779895750299,30.07,75225.54,1.5,0.45803,0.00017,30.00019]
[1779895752090,30.06,75232.69,1.5,0.45928,0.00017,30.01283]
[1779895753726,30.06,75232.69,1.5,0.45928,0.00017,30.01283]
[1779895758601,30.06,75234.16,1.5,0.45953,0.00017,30.01535]
[1779895761694,30.06,75233.71,1.5,0.45945,0.00017,30.01454]
[1779895763502,30.06,75232.67,1.5,0.45927,0.00017,30.01271]
[1779895767236,30.06,75228.92,1.5,0.45861,0.00017,30.00607]
[1779895768404,30.06,75228.92,1.5,0.45861,0.00017,30.00606]
[1779895768574,30.06,75228.92,1.5,0.45861,0.00017,30.00606]
[1779895768803,30.06,75228.92,1.5,0.4586,0.00017,30.00606]
[1779895769563,30.06,75228.92,1.5,0.4586,0.00017,30.00606]
[1779895775253,30.05,75227.59,1.5,0.45836,0.00017,30.00077]
[1779895780493,30.05,75226.3,1.5,0.45813,0.00017,29.99844]
[1779895781306,30.05,75226.38,1.5,0.45814,0.00017,29.99858]
[1779895788344,30.04,75226.7,1.5,0.45819,0.00017,29.99908]
[1779895789522,30.04,75226.7,1.5,0.45819,0.00017,29.99908]
[1779895790506,30.04,75226.4,1.5,0.45814,0.00017,29.99854]
[1779895790574,30.04,75226.4,1.5,0.45814,0.00017,29.99854]
[1779895792133,30.04,75232.33,1.5,0.45917,0.00017,30.00902]
[1779895792205,30.04,75232.33,1.5,0.45917,0.00017,30.00902]
[1779895793890,30.04,75235.5,1.5,0.45972,0.00017,30.01454]
[1779895795721,30.04,75233.05,1.5,0.4593,0.00017,30.01027]
[1779895798892,30.04,75234.09,1.5,0.45947,0.00017,30.01206]
[1779895799671,30.04,75234.09,1.5,0.45947,0.00017,30.01206]
[1779895800340,30.04,75231.76,1.5,0.45907,0.00017,30.00798]
[1779895800770,30.04,75237.84,1.5,0.46013,0.00017,30.01855]
[1779895800925,30.04,75237.84,1.5,0.46013,0.00017,30.01855]
[1779895801262,30.04,75237.84,1.5,0.46013,0.00017,30.01855]
[1779895801282,30.04,75237.84,1.5,0.46013,0.00017,30.01855]
[1779895801417,30.04,75237.84,1.5,0.46013,0.00017,30.01855]
[1779895801527,30.04,75237.84,1.5,0.46013,0.00017,30.01855]
[1779895801587,30.04,75237.84,1.5,0.46013,0.00017,30.01855]
[1779895801691,30.04,75234.06,1.5,0.45947,0.00017,30.01199]
[1779895802024,30.04,75234.06,1.5,0.45947,0.00017,30.01199]
[1779895802183,30.04,75234.06,1.5,0.45947,0.00017,30.01199]
[1779895803622,30.04,75236.34,1.5,0.45986,0.00017,30.01594]
[1779895808671,30.04,75237.13,1.5,0.46,0.00017,30.01729]
[1779895810092,30.04,75240.49,1.5,0.46059,0.00017,30.02305]
[1779895810873,30.03,75241.54,1.5,0.46077,0.00017,30.02484]
[1779895816750,30.03,75243.89,1.5,0.46118,0.00017,30.02881]
[1779895816778,30.03,75243.89,1.5,0.46118,0.00017,30.02881]
[1779895817553,30.03,75252.16,1.5,0.46262,0.00017,30.04257]
[1779895818143,30.03,75252.16,1.5,0.46262,0.00017,30.04257]
[1779895818149,30.03,75252.16,1.5,0.46262,0.00017,30.04257]
[1779895818318,30.03,75252.16,1.5,0.46262,0.00017,30.04257]
[1779895818560,30.03,75260.13,1.5,0.46402,0.00017,30.05546]
[1779895819478,30.03,75260.13,1.5,0.46402,0.00017,30.05546]
[1779895819746,30.03,75260.13,1.5,0.46402,0.00017,30.05546]
[1779895820192,30.03,75260.57,1.5,0.46409,0.00017,30.05615]
[1779895820325,30.03,75260.57,1.5,0.46409,0.00017,30.05615]
[1779895824065,30.03,75271.08,1.5,0.46593,0.00017,30.07257]
[1779895824766,30.03,75271.08,1.5,0.46593,0.00017,30.07257]
[1779895824602,30.03,75272.61,1.5,0.4662,0.00017,30.07491]
[1779895825043,30.03,75272.61,1.5,0.4662,0.00017,30.07491]
[1779895825123,30.03,75272.61,1.5,0.4662,0.00017,30.07491]
[1779895826877,30.03,75282.72,1.5,0.46797,0.00017,30.09]
[1779895826884,30.03,75282.72,1.5,0.46797,0.00017,30.09]
[1779895827322,30.03,75282.72,1.5,0.46797,0.00017,30.09]
[1779895827379,30.03,75282.72,1.5,0.46797,0.00017,30.09]
[1779895828157,30.03,75286.86,1.5,0.46869,0.00017,30.09601]
[1779895828196,30.03,75286.86,1.5,0.46869,0.00017,30.09601]
[1779895828202,30.03,75286.86,1.5,0.46869,0.00017,30.09601]
[1779895828518,30.03,75286.86,1.5,0.46869,0.00017,30.09601]
[1779895829009,30.03,75292.37,1.5,0.46966,0.00018,30.10386]
[1779895830691,30.03,75293.33,1.5,0.46983,0.00018,30.10521]
[1779895832245,30.03,75292.21,1.5,0.46963,0.00018,30.10077]
[1779895833665,30.03,75292.74,1.5,0.46972,0.00018,30.10152]
[1779895833914,30.03,75292.74,1.5,0.46972,0.00018,30.10152]
[1779895834191,30.03,75291.21,1.5,0.46945,0.00018,30.09936]
[1779895834220,30.03,75291.21,1.5,0.46945,0.00018,30.09936]
[1779895834236,30.03,75291.21,1.5,0.46945,0.00018,30.09936]
[1779895834608,30.03,75291.21,1.5,0.46945,0.00018,30.09936]
[1779895834665,30.03,75291.21,1.5,0.46945,0.00018,30.09936]
[1779895834825,30.03,75278.2,1.5,0.46717,0.00017,30.08047]
[1779895834998,30.03,75278.2,1.5,0.46717,0.00017,30.08047]
[1779895835681,30.04,75269.13,1.5,0.46559,0.00017,30.06673]
[1779895838118,30.04,75267.1,1.5,0.46524,0.00017,30.06359]
[1779895838191,30.04,75267.1,1.5,0.46524,0.00017,30.06359]
[1779895839543,30.04,75261.14,1.5,0.46419,0.00017,30.05423]
[1779895839569,30.04,75261.14,1.5,0.46419,0.00017,30.05423]
[1779895839609,30.04,75261.14,1.5,0.46419,0.00017,30.05423]
[1779895839664,30.04,75261.14,1.5,0.46419,0.00017,30.05423]
[1779895839717,30.04,75273.1,1.5,0.46628,0.00017,30.07281]
[1779895840301,30.04,75273.1,1.5,0.46628,0.00017,30.07281]
[1779895840620,30.04,75273.1,1.5,0.46628,0.00017,30.07281]
[1779895840721,30.04,75273.1,1.5,0.46628,0.00017,30.07281]
[1779895840798,30.04,75288.12,1.5,0.46891,0.00017,30.09498]
[1779895841608,30.04,75288.12,1.5,0.46891,0.00017,30.09498]
[1779895841625,30.04,75288.12,1.5,0.46891,0.00017,30.09498]
[1779895841729,30.04,75300.47,1.5,0.47108,0.00018,30.11224]
[1779895842141,30.04,75300.47,1.5,0.47108,0.00018,30.11224]
[1779895842802,30.04,75300.47,1.5,0.47108,0.00018,30.11224]
[1779895842942,30.04,75302.15,1.5,0.47137,0.00018,30.11451]
[1779895844266,30.04,75301.41,1.5,0.47124,0.00018,30.11351]
[1779895845559,30.04,75302.2,1.5,0.47138,0.00018,30.11458]
[1779895845667,30.04,75302.2,1.5,0.47138,0.00018,30.11458]
[1779895845670,30.04,75302.2,1.5,0.47138,0.00018,30.11458]
[1779895845895,30.04,75303.06,1.5,0.47153,0.00018,30.11573]
[1779895845951,30.04,75303.06,1.5,0.47153,0.00018,30.11573]
[1779895846087,30.04,75303.06,1.5,0.47153,0.00018,30.11573]
[1779895847151,30.04,75306.46,1.5,0.47212,0.00018,30.12028]
[1779895847153,30.04,75306.46,1.5,0.47212,0.00018,30.12028]
[1779895847195,30.04,75306.46,1.5,0.47212,0.00018,30.12028]
[1779895847827,30.04,75306.46,1.5,0.47212,0.00018,30.12028]
[1779895848191,30.04,75309.41,1.5,0.47264,0.00018,30.12416]
[1779895848300,30.04,75309.41,1.5,0.47264,0.00018,30.12416]
[1779895848381,30.04,75309.41,1.5,0.47264,0.00018,30.12416]
[1779895848779,30.04,75315.98,1.5,0.47379,0.00018,30.13264]
[1779895849157,30.04,75315.98,1.5,0.47379,0.00018,30.13264]
[1779895849203,30.04,75315.98,1.5,0.47379,0.00018,30.13264]
[1779895849205,30.04,75315.98,1.5,0.47379,0.00018,30.13264]
[1779895849430,30.04,75315.98,1.5,0.47379,0.00018,30.13264]
[1779895849530,30.04,75315.98,1.5,0.47379,0.00018,30.13264]
[1779895849786,30.03,75329.25,1.5,0.47611,0.00018,30.149]
[1779895849915,30.03,75329.25,1.5,0.47611,0.00018,30.149]
[1779895849951,30.03,75329.25,1.5,0.47611,0.00018,30.149]
[1779895850793,30.04,75333.52,1.5,0.47686,0.00018,30.15405]
[1779895852322,30.04,75335.3,1.5,0.47717,0.00018,30.15613]
[1779895852328,30.04,75335.3,1.5,0.47717,0.00018,30.15613]
[1779895852808,30.04,75332.97,1.5,0.47677,0.00018,30.15342]
[1779895857843,30.04,75334.02,1.5,0.47695,0.00018,30.15464]
[1779895861313,30.04,75334.05,1.5,0.47695,0.00018,30.15467]
[1779895861796,30.04,75334.05,1.5,0.47695,0.00018,30.15467]
[1779895861872,30.04,75336.46,1.5,0.47738,0.00018,30.15747]
[1779895862544,30.04,75336.46,1.5,0.47738,0.00018,30.15747]
[1779895862595,30.04,75336.46,1.5,0.47738,0.00018,30.15747]
[1779895862609,30.04,75336.46,1.5,0.47738,0.00018,30.15747]
[1779895862742,30.04,75336.46,1.5,0.47738,0.00018,30.15747]
[1779895862881,30.04,75344.29,1.5,0.47875,0.00018,30.16632]
[1779895864155,30.04,75344.45,1.5,0.47878,0.00018,30.1665]
[1779895864435,30.04,75344.45,1.5,0.47878,0.00018,30.1665]
[1779895864482,30.04,75344.45,1.5,0.47878,0.00018,30.1665]
[1779895864566,30.04,75344.45,1.5,0.47878,0.00018,30.1665]
[1779895865888,30.04,75338.49,1.5,0.47773,0.00018,30.15981]
[1779895865915,30.04,75335.89,1.5,0.47728,0.00018,30.15683]
[1779895866118,30.04,75335.89,1.5,0.47728,0.00018,30.15683]
[1779895866418,30.04,75335.89,1.5,0.47728,0.00018,30.15683]
[1779895866910,30.04,75342.58,1.5,0.47845,0.00018,30.16443]
[1779895867165,30.04,75342.58,1.5,0.47845,0.00018,30.16443]
[1779895867876,30.04,75342.58,1.5,0.47845,0.00018,30.16443]
[1779895868167,30.04,75342.58,1.5,0.47845,0.00018,30.16444]
[1779895868194,30.04,75350.23,1.5,0.47979,0.00018,30.17281]
[1779895871264,30.04,75349.78,1.5,0.47972,0.00018,30.17234]
[1779895871929,30.04,75352.54,1.5,0.4802,0.00018,30.17529]
[1779895872351,30.04,75352.54,1.5,0.4802,0.00018,30.17529]
[1779895873559,30.05,75355.65,1.5,0.48075,0.00018,30.17856]
[1779895873622,30.05,75355.65,1.5,0.48075,0.00018,30.17856]
[1779895873672,30.05,75355.65,1.5,0.48075,0.00018,30.17856]
[1779895874160,30.05,75359.76,1.5,0.48147,0.00018,30.18279]
[1779895874298,30.05,75359.76,1.5,0.48147,0.00018,30.18279]
[1779895874393,30.05,75359.76,1.5,0.48147,0.00018,30.18279]
[1779895874517,30.05,75359.76,1.5,0.48147,0.00018,30.18279]
[1779895874565,30.05,75359.76,1.5,0.48147,0.00018,30.18279]
[1779895874697,30.05,75359.76,1.5,0.48147,0.00018,30.18279]
[1779895874828,30.05,75359.76,1.5,0.48147,0.00018,30.18279]
[1779895874895,30.05,75372.48,1.5,0.4837,0.00018,30.19525]
[1779895875697,30.05,75372.48,1.5,0.4837,0.00018,30.19525]
[1779895875719,30.05,75372.48,1.5,0.4837,0.00018,30.19525]
[1779895876224,30.05,75374.77,1.5,0.4841,0.00018,30.1974]
[1779895876409,30.05,75374.77,1.5,0.4841,0.00018,30.1974]
[1779895876415,30.05,75374.77,1.5,0.4841,0.00018,30.1974]
[1779895877003,30.05,75371.31,1.5,0.48349,0.00018,30.19415]
[1779895877110,30.05,75371.31,1.5,0.48349,0.00018,30.19415]
[1779895877744,30.05,75359.96,1.5,0.4815,0.00018,30.183]
[1779895878915,30.05,75359.96,1.5,0.4815,0.00018,30.183]
[1779895878997,30.05,75351.62,1.5,0.48004,0.00018,30.17433]
[1779895879713,30.05,75360.21,1.5,0.48155,0.00018,30.18325]
[1779895880483,30.05,75360.21,1.5,0.48155,0.00018,30.18325]
[1779895880626,30.05,75370.15,1.5,0.48329,0.00018,30.19305]
[1779895881068,30.05,75370.15,1.5,0.48329,0.00018,30.19305]
[1779895881173,30.05,75370.15,1.5,0.48329,0.00018,30.19305]
[1779895881314,30.05,75370.15,1.5,0.48329,0.00018,30.19305]
[1779895881517,30.05,75370.15,1.5,0.48329,0.00018,30.19305]
[1779895881587,30.05,75359.17,1.5,0.48137,0.00018,30.1822]
[1779895883027,30.05,75362.52,1.5,0.48195,0.00018,30.18558]
[1779895884095,30.05,75366.37,1.5,0.48263,0.00018,30.18939]
[1779895886113,30.05,75364.42,1.5,0.48229,0.00018,30.18749]
[1779895887074,30.06,75366.28,1.5,0.48262,0.00018,30.18932]
[1779895888380,30.06,75366.07,1.5,0.48258,0.00018,30.18912]
[1779895888670,30.06,75366.07,1.5,0.48258,0.00018,30.18912]
[1779895889362,30.06,75363.53,1.5,0.48214,0.00018,30.18662]
[1779895889715,30.06,75363.53,1.5,0.48214,0.00018,30.18662]
[1779895889729,30.06,75363.53,1.5,0.48214,0.00018,30.18662]
[1779895892345,30.06,75358.36,1.5,0.48124,0.00018,30.17856]
[1779895892678,30.06,75358.36,1.5,0.48124,0.00018,30.17856]
[1779895892888,30.06,75358.36,1.5,0.48124,0.00018,30.17856]
[1779895893284,30.06,75357.93,1.5,0.48116,0.00018,30.17812]
[1779895893403,30.06,75351.09,1.5,0.47996,0.00018,30.17096]
[1779895894659,30.06,75351.09,1.5,0.47996,0.00018,30.17096]
[1779895894759,30.06,75351.48,1.5,0.48003,0.00018,30.17138]
[1779895894946,30.06,75351.48,1.5,0.48003,0.00018,30.17138]
[1779895896102,30.06,75355.5,1.5,0.48074,0.00018,30.17561]
[1779895896736,30.06,75355.5,1.5,0.48074,0.00018,30.17561]
[1779895896819,30.06,75354.84,1.5,0.48062,0.00018,30.17493]
[1779895897360,30.06,75354.84,1.5,0.48062,0.00018,30.17493]
[1779895900170,30.07,75344.78,1.5,0.47886,0.00017,30.16414]
[1779895905790,30.07,75343.32,1.5,0.47861,0.00017,30.16253]
[1779895907015,30.07,75340.56,1.5,0.47813,0.00017,30.15945]
[1779895908342,30.07,75342.39,1.5,0.47845,0.00017,30.16151]
[1779895914587,30.08,75341.69,1.5,0.47833,0.00017,30.16074]
[1779895920310,30.08,75340.36,1.5,0.47811,0.00017,30.15927]
[1779895924982,30.08,75342.09,1.5,0.47841,0.00017,30.16123]
[1779895930422,30.09,75336.59,1.5,0.47745,0.00017,30.15501]
[1779895931736,30.09,75335.72,1.5,0.4773,0.00017,30.15401]
[1779895931929,30.09,75335.72,1.5,0.4773,0.00017,30.15401]
[1779895932082,30.09,75333.8,1.5,0.47697,0.00017,30.15179]
[1779895932219,30.09,75333.8,1.5,0.47697,0.00017,30.15179]
[1779895932302,30.09,75333.8,1.5,0.47697,0.00017,30.15179]
[1779895932973,30.09,75333.8,1.5,0.47697,0.00017,30.15179]
[1779895932394,30.09,75325.69,1.5,0.47555,0.00017,30.14215]
[1779895933401,30.09,75317.49,1.5,0.47412,0.00017,30.13202]
[1779895934776,30.09,75317.49,1.5,0.47412,0.00017,30.13202]
[1779895934810,30.09,75317.49,1.5,0.47412,0.00017,30.13202]
[1779895935191,30.09,75317.08,1.5,0.47404,0.00017,30.1315]
[1779895935537,30.09,75317.08,1.5,0.47404,0.00017,30.1315]
[1779895935603,30.09,75317.08,1.5,0.47404,0.00017,30.1315]
[1779895935886,30.09,75317.08,1.5,0.47404,0.00017,30.1315]
[1779895936501,30.09,75314.96,1.5,0.47367,0.00017,30.12881]
[1779895936515,30.09,75314.96,1.5,0.47367,0.00017,30.12881]
[1779895937167,30.09,75312.33,1.5,0.47321,0.00017,30.12544]
[1779895937519,30.09,75312.33,1.5,0.47321,0.00017,30.12544]
[1779895940240,30.08,75313.34,1.5,0.47339,0.00017,30.12673]
[1779895941131,30.08,75312.96,1.5,0.47332,0.00017,30.12624]
[1779895942973,30.08,75313.14,1.5,0.47335,0.00017,30.12647]
[1779895943060,30.08,75312.85,1.5,0.4733,0.00017,30.12609]
[1779895943402,30.08,75312.85,1.5,0.4733,0.00017,30.12609]
[1779895943777,30.08,75312.85,1.5,0.4733,0.00017,30.12609]
[1779895943975,30.08,75312.85,1.5,0.4733,0.00017,30.12609]
[1779895944682,30.08,75309.16,1.5,0.47265,0.00017,30.1213]
[1779895946415,30.08,75307.73,1.5,0.4724,0.00017,30.11942]
[1779895946431,30.08,75307.73,1.5,0.4724,0.00017,30.11942]
[1779895947909,30.08,75306.42,1.5,0.47217,0.00017,30.11769]
[1779895953545,30.08,75301.37,1.5,0.47129,0.00017,30.10807]
[1779895954836,30.08,75301.37,1.5,0.47129,0.00017,30.10807]
[1779895955353,30.08,75301.45,1.5,0.4713,0.00017,30.10818]
[1779895956202,30.08,75301.27,1.5,0.47127,0.00017,30.10793]
[1779895957230,30.08,75301.35,1.5,0.47128,0.00017,30.10804]
[1779895958688,30.08,75301.31,1.5,0.47127,0.00017,30.10798]
[1779895960152,30.08,75297.59,1.5,0.47062,0.00017,30.10291]
[1779895961291,30.08,75294.12,1.5,0.47002,0.00017,30.0981]
[1779895964228,30.08,75293.85,1.5,0.46997,0.00017,30.09772]
[1779895964272,30.08,75293.85,1.5,0.46997,0.00017,30.09772]
[1779895964309,30.08,75293.85,1.5,0.46997,0.00017,30.09772]
[1779895965251,30.08,75292.15,1.5,0.46967,0.00017,30.09534]
[1779895968497,30.08,75288.68,1.5,0.46906,0.00017,30.09042]
[1779895970394,30.08,75289.46,1.5,0.4692,0.00017,30.09153]
[1779895970829,30.08,75289.46,1.5,0.4692,0.00017,30.09153]
[1779895973157,30.08,75292.53,1.5,0.46974,0.00017,30.09587]
[1779895976706,30.08,75301.16,1.5,0.47124,0.00017,30.10776]
[1779895981667,30.08,75302.72,1.5,0.47152,0.00017,30.10986]
[1779895982866,30.08,75302.37,1.5,0.47145,0.00017,30.10939]
[1779895982892,30.08,75302.37,1.5,0.47145,0.00017,30.10939]
[1779895985769,30.08,75292.87,1.5,0.46979,0.00017,30.09632]
[1779895987875,30.07,75295.4,1.5,0.47023,0.00017,30.09984]
[1779895992817,30.07,75302.63,1.5,0.4715,0.00017,30.10971]
[1779895993549,30.07,75302.63,1.5,0.4715,0.00017,30.10971]
[1779895993610,30.07,75302.63,1.5,0.4715,0.00017,30.10971]
[1779895995135,30.07,75307.27,1.5,0.47231,0.00017,30.1159]
[1779895998334,30.07,75305.83,1.5,0.47206,0.00017,30.11399]
[1779895998342,30.07,75305.83,1.5,0.47206,0.00017,30.11399]
[1779895998365,30.07,75305.83,1.5,0.47206,0.00017,30.11399]
[1779895998440,30.07,75305.83,1.5,0.47206,0.00017,30.11399]
[1779896003758,30.07,75312.67,1.5,0.47325,0.00017,30.12294]
[1779896004317,30.08,75313.18,1.5,0.47334,0.00017,30.1236]
[1779896004758,30.08,75313.18,1.5,0.47334,0.00017,30.1236]
[1779896004957,30.08,75313.18,1.5,0.47334,0.00017,30.1236]
[1779896005777,30.08,75314.72,1.5,0.47361,0.00017,30.12558]
[1779896005840,30.08,75314.72,1.5,0.47361,0.00017,30.12558]
[1779896006049,30.08,75318.31,1.5,0.47424,0.00017,30.13012]
[1779896008882,30.07,75322.95,1.5,0.47505,0.00017,30.13587]
[1779896011564,30.07,75324.39,1.5,0.4753,0.00017,30.13762]
[1779896012358,30.07,75324.1,1.5,0.47524,0.00017,30.1344]
[1779896014036,30.07,75326.25,1.5,0.47562,0.00017,30.13701]
[1779896014068,30.07,75326.25,1.5,0.47562,0.00017,30.13701]
[1779896014100,30.07,75326.25,1.5,0.47562,0.00017,30.13701]
[1779896014117,30.07,75326.25,1.5,0.47562,0.00017,30.13701]
[1779896015000,30.07,75347.61,1.5,0.47935,0.00018,30.16153]
[1779896015229,30.07,75347.61,1.5,0.47935,0.00018,30.16153]
[1779896015306,30.07,75347.61,1.5,0.47935,0.00018,30.16153]
[1779896015523,30.07,75347.61,1.5,0.47935,0.00018,30.16153]
[1779896015732,30.07,75347.61,1.5,0.47935,0.00018,30.16153]
[1779896015783,30.07,75347.61,1.5,0.47935,0.00018,30.16153]
[1779896016010,30.07,75350.75,1.5,0.4799,0.00018,30.16491]
[1779896016867,30.07,75350.75,1.5,0.4799,0.00018,30.16491]
[1779896016968,30.07,75350.75,1.5,0.4799,0.00018,30.16491]
[1779896017038,30.07,75350.75,1.5,0.4799,0.00018,30.16491]
[1779896017071,30.07,75350.75,1.5,0.4799,0.00018,30.16491]
[1779896017051,30.07,75351.26,1.5,0.47999,0.00018,30.16546]
[1779896018048,30.07,75351.26,1.5,0.47999,0.00018,30.16546]
[1779896018203,30.07,75347.92,1.5,0.47941,0.00018,30.16187]
[1779896019034,30.07,75337.46,1.5,0.47758,0.00018,30.15021]
[1779896020115,30.07,75333.91,1.5,0.47696,0.00017,30.14611]
[1779896020504,30.07,75333.91,1.5,0.47696,0.00017,30.14611]
[1779896020543,30.07,75333.91,1.5,0.47696,0.00017,30.14611]
[1779896021549,30.07,75331.72,1.5,0.47658,0.00017,30.14355]
[1779896022488,30.07,75327.57,1.5,0.47585,0.00017,30.13861]
[1779896026378,30.07,75321.67,1.5,0.47482,0.00017,30.13141]
[1779896026477,30.07,75321.67,1.5,0.47482,0.00017,30.13142]
[1779896028038,30.07,75321.67,1.5,0.47482,0.00017,30.13142]
[1779896028219,30.07,75321.77,1.5,0.47483,0.00017,30.13154]
[1779896028406,30.07,75321.77,1.5,0.47483,0.00017,30.13154]
[1779896030780,30.07,75313.77,1.5,0.47344,0.00017,30.12147]
[1779896030810,30.07,75313.77,1.5,0.47344,0.00017,30.12147]
[1779896030831,30.07,75313.77,1.5,0.47344,0.00017,30.12147]
[1779896030904,30.07,75313.77,1.5,0.47344,0.00017,30.12147]
[1779896031021,30.07,75313.77,1.5,0.47344,0.00017,30.12147]
[1779896031641,30.07,75310.9,1.5,0.47293,0.00017,30.11777]
[1779896032201,30.07,75307.11,1.5,0.47227,0.00017,30.11281]
[1779896032738,30.07,75307.11,1.5,0.47227,0.00017,30.11281]
[1779896032757,30.07,75307.11,1.5,0.47227,0.00017,30.11281]
[1779896036390,30.07,75301.05,1.5,0.47121,0.00017,30.10469]
[1779896036409,30.07,75301.05,1.5,0.47121,0.00017,30.10469]
[1779896036427,30.07,75301.05,1.5,0.47121,0.00017,30.10469]
[1779896037290,30.07,75300.71,1.5,0.47115,0.00017,30.10423]
[1779896037375,30.07,75300.71,1.5,0.47115,0.00017,30.10423]
[1779896037473,30.07,75300.71,1.5,0.47115,0.00017,30.10423]
[1779896037727,30.07,75300.71,1.5,0.47115,0.00017,30.10423]
[1779896038501,30.07,75304.95,1.5,0.47189,0.00017,30.10993]
[1779896040335,30.07,75301.3,1.5,0.47125,0.00017,30.10501]
[1779896042164,30.07,75300.61,1.5,0.47113,0.00017,30.10408]
[1779896043403,30.07,75300.0,1.5,0.47102,0.00017,30.10324]
[1779896044256,30.07,75297.58,1.5,0.4706,0.00017,30.09993]
[1779896044332,30.07,75297.58,1.5,0.4706,0.00017,30.09993]
[1779896044332,30.07,75297.58,1.5,0.4706,0.00017,30.09993]
[1779896044544,30.07,75297.58,1.5,0.4706,0.00017,30.09993]
[1779896044787,30.07,75297.58,1.5,0.4706,0.00017,30.09993]
[1779896044826,30.07,75297.58,1.5,0.4706,0.00017,30.09993]
[1779896044968,30.07,75297.58,1.5,0.4706,0.00017,30.09993]
[1779896045946,30.07,75293.4,1.5,0.46987,0.00017,30.09412]
[1779896046047,30.07,75285.15,1.5,0.46842,0.00017,30.08237]
[1779896046843,30.07,75285.15,1.5,0.46842,0.00017,30.08237]
[1779896047171,30.07,75285.15,1.5,0.46842,0.00017,30.08237]
[1779896048246,30.07,75278.22,1.5,0.46721,0.00017,30.0722]
[1779896052388,30.07,75277.43,1.5,0.46708,0.00017,30.07104]
[1779896052394,30.07,75277.43,1.5,0.46708,0.00017,30.07104]
[1779896052995,30.07,75277.43,1.5,0.46708,0.00017,30.07104]
[1779896053004,30.07,75277.43,1.5,0.46708,0.00017,30.07104]
[1779896053164,30.07,75271.63,1.5,0.46606,0.00017,30.0623]
[1779896055589,30.07,75266.12,1.5,0.4651,0.00017,30.05383]
[1779896057832,30.07,75265.39,1.5,0.46498,0.00017,30.0527]
[1779896057905,30.07,75265.39,1.5,0.46498,0.00017,30.0527]
[1779896058105,30.07,75265.39,1.5,0.46498,0.00017,30.0527]
[1779896059324,30.07,75255.4,1.5,0.46324,0.00017,30.03685]
[1779896062874,30.08,75258.35,1.5,0.46375,0.00017,30.04162]
[1779896068387,30.08,75265.65,1.5,0.46504,0.00017,30.05322]
[1779896073422,30.09,75269.6,1.5,0.46573,0.00017,30.0565]
[1779896075847,30.09,75269.49,1.5,0.46571,0.00017,30.05634]
[1779896077227,30.09,75269.92,1.5,0.46579,0.00017,30.05702]
[1779896082485,30.09,75268.41,1.5,0.46553,0.00017,30.05473]
[1779896083287,30.09,75268.41,1.5,0.46553,0.00017,30.05473]
[1779896088527,30.1,75270.07,1.5,0.46583,0.00017,30.05732]
[1779896089661,30.1,75270.07,1.5,0.46583,0.00017,30.05732]
[1779896091156,30.1,75270.3,1.5,0.46587,0.00017,30.05768]
[1779896092055,30.1,75272.46,1.5,0.46625,0.00017,30.06098]
[1779896095782,30.1,75279.51,1.5,0.46748,0.00017,30.07157]
[1779896095949,30.1,75279.51,1.5,0.46748,0.00017,30.07157]
[1779896095953,30.1,75279.51,1.5,0.46748,0.00017,30.07157]
[1779896097439,30.1,75283.83,1.5,0.46824,0.00017,30.07792]
[1779896097463,30.1,75283.83,1.5,0.46824,0.00017,30.07792]
[1779896097488,30.1,75283.83,1.5,0.46824,0.00017,30.07792]
[1779896097671,30.1,75283.83,1.5,0.46824,0.00017,30.07792]
[1779896097694,30.1,75283.83,1.5,0.46824,0.00017,30.07792]
[1779896097824,30.1,75283.83,1.5,0.46824,0.00017,30.07792]
[1779896097985,30.1,75283.83,1.5,0.46824,0.00017,30.07792]
[1779896098043,30.1,75283.83,1.5,0.46824,0.00017,30.07792]
[1779896098057,30.1,75283.83,1.5,0.46824,0.00017,30.07792]
[1779896098065,30.1,75283.83,1.5,0.46824,0.00017,30.07792]
[1779896098105,30.1,75283.83,1.5,0.46824,0.00017,30.07792]
[1779896098106,30.1,75290.73,1.5,0.46945,0.00017,30.08781]
[1779896098848,30.1,75304.16,1.5,0.4718,0.00017,30.10627]
[1779896099464,30.1,75304.16,1.5,0.4718,0.00017,30.10627]
[1779896099665,30.1,75304.16,1.5,0.4718,0.00017,30.10627]
[1779896100892,30.1,75308.21,1.5,0.4725,0.00017,30.11162]
[1779896106378,30.1,75312.47,1.5,0.47324,0.00017,30.11714]
[1779896106429,30.1,75312.47,1.5,0.47324,0.00017,30.11714]
[1779896106467,30.1,75312.47,1.5,0.47324,0.00017,30.11714]
[1779896108635,30.1,75320.75,1.5,0.47469,0.00017,30.1276]
[1779896109577,30.1,75323.16,1.5,0.47511,0.00017,30.13056]
[1779896110215,30.1,75322.12,1.5,0.47493,0.00017,30.12928]
[1779896110604,30.1,75322.12,1.5,0.47493,0.00017,30.12928]
[1779896110871,30.1,75322.12,1.5,0.47493,0.00017,30.12928]
[1779896114041,30.09,75320.2,1.5,0.47459,0.00017,30.12689]
[1779896114809,30.09,75320.26,1.5,0.4746,0.00017,30.12696]
[1779896120003,30.09,75319.82,1.5,0.47452,0.00017,30.12639]
[1779896121971,30.09,75317.7,1.5,0.47414,0.00017,30.12372]
[1779896125731,30.09,75318.4,1.5,0.47426,0.00017,30.12458]
[1779896125858,30.09,75318.4,1.5,0.47426,0.00017,30.12458]
[1779896125935,30.09,75317.13,1.5,0.47404,0.00017,30.12298]
[1779896126777,30.09,75317.13,1.5,0.47404,0.00017,30.12298]
[1779896126805,30.09,75313.1,1.5,0.47333,0.00017,30.11785]
[1779896131840,30.08,75314.66,1.5,0.4736,0.00017,30.11697]
[1779896135701,30.08,75314.93,1.5,0.47364,0.00017,30.1173]
[1779896135717,30.08,75314.93,1.5,0.47364,0.00017,30.1173]
[1779896135868,30.08,75321.48,1.5,0.47479,0.00017,30.12553]
[1779896141910,30.07,75325.37,1.5,0.47546,0.00017,30.13026]
[1779896142501,30.07,75325.37,1.5,0.47546,0.00017,30.13026]
[1779896143400,30.07,75324.31,1.5,0.47528,0.00017,30.12897]
[1779896143924,30.07,75317.68,1.5,0.47412,0.00017,30.12074]
[1779896148960,30.07,75311.32,1.5,0.473,0.00017,30.11259]
[1779896149665,30.07,75311.32,1.5,0.473,0.00017,30.11259]
[1779896149691,30.07,75311.32,1.5,0.473,0.00017,30.11259]
[1779896149794,30.07,75311.32,1.5,0.473,0.00017,30.11259]
[1779896150158,30.07,75311.32,1.5,0.473,0.00017,30.11259]
[1779896150160,30.07,75302.91,1.5,0.47153,0.00017,30.10148]
[1779896150434,30.07,75302.91,1.5,0.47153,0.00017,30.10148]
[1779896150454,30.07,75302.91,1.5,0.47153,0.00017,30.10148]
[1779896150822,30.07,75302.91,1.5,0.47153,0.00017,30.10148]
[1779896150903,30.07,75302.91,1.5,0.47153,0.00017,30.10148]
[1779896150974,30.07,75294.7,1.5,0.47009,0.00017,30.09024]
[1779896151610,30.07,75294.7,1.5,0.47009,0.00017,30.09024]
[1779896151972,30.07,75294.7,1.5,0.47009,0.00017,30.09024]
[1779896152776,30.07,75292.78,1.5,0.46975,0.00017,30.08755]
[1779896152780,30.07,75292.78,1.5,0.46975,0.00017,30.08755]
[1779896152792,30.07,75292.78,1.5,0.46975,0.00017,30.08755]
[1779896152972,30.07,75292.78,1.5,0.46975,0.00017,30.08755]
[1779896153112,30.07,75292.78,1.5,0.46975,0.00017,30.08755]
[1779896153132,30.07,75292.78,1.5,0.46975,0.00017,30.08755]
[1779896153171,30.07,75292.78,1.5,0.46975,0.00017,30.08755]
[1779896153472,30.07,75292.62,1.5,0.46972,0.00017,30.08733]
[1779896153953,30.07,75292.62,1.5,0.46972,0.00017,30.08733]
[1779896154973,30.07,75291.52,1.5,0.46953,0.00017,30.08578]
[1779896159429,30.07,75289.5,1.5,0.46918,0.00017,30.08291]
[1779896160444,30.07,75291.29,1.5,0.46949,0.00017,30.08545]
[1779896165662,30.07,75297.74,1.5,0.47062,0.00017,30.09443]
[1779896165669,30.07,75297.74,1.5,0.47062,0.00017,30.09443]
[1779896167167,30.07,75300.26,1.5,0.47106,0.00017,30.09788]
[1779896169385,30.07,75302.18,1.5,0.47139,0.00017,30.10047]
[1779896170866,30.06,75305.19,1.5,0.47192,0.00017,30.10451]
[1779896171271,30.06,75308.15,1.5,0.47244,0.00017,30.10842]
[1779896175506,30.06,75308.09,1.5,0.47243,0.00017,30.10834]
[1779896178268,30.06,75306.53,1.5,0.47215,0.00017,30.10627]
[1779896178285,30.06,75306.53,1.5,0.47215,0.00017,30.10627]
[1779896178323,30.06,75306.53,1.5,0.47215,0.00017,30.10627]
[1779896178773,30.06,75306.53,1.5,0.47215,0.00017,30.10627]
[1779896179229,30.06,75306.53,1.5,0.47215,0.00017,30.10627]
[1779896179646,30.06,75305.03,1.5,0.47189,0.00017,30.10427]
[1779896179684,30.06,75305.03,1.5,0.47189,0.00017,30.10427]
[1779896179739,30.06,75305.03,1.5,0.47189,0.00017,30.10427]
[1779896179972,30.06,75305.03,1.5,0.47189,0.00017,30.10427]
[1779896180285,30.06,75307.59,1.5,0.47234,0.00017,30.10767]
[1779896180796,30.06,75307.59,1.5,0.47234,0.00017,30.10767]
[1779896181187,30.06,75314.48,1.5,0.47354,0.00018,30.11661]
[1779896183531,30.06,75317.12,1.5,0.474,0.00018,30.11996]
[1779896184560,30.06,75317.91,1.5,0.47414,0.00018,30.12096]
[1779896185499,30.06,75315.04,1.5,0.47364,0.00018,30.11732]
[1779896185680,30.06,75315.04,1.5,0.47364,0.00018,30.11732]
[1779896186222,30.06,75312.41,1.5,0.47318,0.00018,30.11395]
[1779896190740,30.06,75313.25,1.5,0.47332,0.00018,30.11502]
[1779896191257,30.06,75313.8,1.5,0.47342,0.00018,30.11287]
[1779896193746,30.06,75313.0,1.5,0.47328,0.00018,30.11184]
[1779896194278,30.06,75312.35,1.5,0.47316,0.00018,30.111]
[1779896196334,30.06,75315.25,1.5,0.47367,0.00018,30.11472]
[1779896196583,30.06,75315.25,1.5,0.47367,0.00018,30.11472]
[1779896198382,30.06,75312.04,1.5,0.4731,0.00018,30.11058]
[1779896201828,30.06,75310.01,1.5,0.47275,0.00018,30.10794]
[1779896202001,30.06,75310.01,1.5,0.47275,0.00018,30.10794]
[1779896205136,30.05,75313.27,1.5,0.47332,0.00018,30.11215]
[1779896205196,30.05,75313.27,1.5,0.47332,0.00018,30.11215]
[1779896205349,30.05,75312.76,1.5,0.47323,0.00018,30.11149]
[1779896205356,30.05,75312.26,1.5,0.47314,0.00018,30.11084]
[1779896206484,30.05,75312.26,1.5,0.47314,0.00018,30.11084]
[1779896209497,30.05,75310.22,1.5,0.47278,0.00018,30.10819]
[1779896209993,30.05,75310.22,1.5,0.47278,0.00018,30.10819]
[1779896213982,30.05,75313.17,1.5,0.4733,0.00018,30.11201]
[1779896214039,30.05,75313.17,1.5,0.4733,0.00018,30.11201]
[1779896214140,30.05,75313.43,1.5,0.47334,0.00018,30.11234]
[1779896214413,30.05,75313.43,1.5,0.47334,0.00018,30.11234]
[1779896214643,30.05,75313.43,1.5,0.47334,0.00018,30.11234]
[1779896214741,30.05,75313.43,1.5,0.47334,0.00018,30.11234]
[1779896214992,30.05,75313.43,1.5,0.47334,0.00018,30.11234]
[1779896215218,30.05,75313.43,1.5,0.47334,0.00018,30.11234]
[1779896215094,30.05,75315.55,1.5,0.47371,0.00018,30.11506]
[1779896215492,30.05,75315.55,1.5,0.47371,0.00018,30.11506]
[1779896215831,30.05,75315.55,1.5,0.47371,0.00018,30.11506]
[1779896215909,30.05,75326.09,1.5,0.47556,0.00018,30.12816]
[1779896217152,30.05,75326.09,1.5,0.47556,0.00018,30.12816]
[1779896217179,30.05,75326.09,1.5,0.47556,0.00018,30.12816]
[1779896217202,30.05,75326.09,1.5,0.47556,0.00018,30.12816]
[1779896217254,30.05,75326.09,1.5,0.47556,0.00018,30.12816]
[1779896217279,30.05,75331.84,1.5,0.47657,0.00018,30.13503]
[1779896217405,30.05,75331.84,1.5,0.47657,0.00018,30.13503]
[1779896221503,30.06,75335.82,1.5,0.47727,0.00018,30.1397]
[1779896221577,30.06,75335.82,1.5,0.47727,0.00018,30.1397]
[1779896221624,30.06,75335.82,1.5,0.47727,0.00018,30.1397]
[1779896221817,30.06,75335.82,1.5,0.47727,0.00018,30.1397]
[1779896221917,30.06,75336.51,1.5,0.47739,0.00018,30.1405]
[1779896222627,30.06,75336.51,1.5,0.47739,0.00018,30.1405]
[1779896222720,30.06,75336.51,1.5,0.47739,0.00018,30.1405]
[1779896222762,30.06,75329.36,1.5,0.47614,0.00018,30.13212]
[1779896223485,30.06,75318.67,1.5,0.47427,0.00018,30.11904]
[1779896224492,30.06,75311.69,1.5,0.47304,0.00018,30.11014]
[1779896225359,30.06,75311.69,1.5,0.47304,0.00018,30.11014]
[1779896225660,30.06,75311.69,1.5,0.47304,0.00018,30.11014]
[1779896225768,30.06,75311.69,1.5,0.47304,0.00018,30.11014]
[1779896225843,30.06,75311.69,1.5,0.47304,0.00018,30.11014]
[1779896225920,30.06,75311.69,1.5,0.47304,0.00018,30.11014]
[1779896225987,30.06,75311.69,1.5,0.47304,0.00018,30.11014]
[1779896226815,30.06,75309.88,1.5,0.47273,0.00018,30.10778]
[1779896226929,30.06,75309.88,1.5,0.47273,0.00018,30.10778]
[1779896227103,30.06,75309.88,1.5,0.47273,0.00018,30.10778]
[1779896227164,30.06,75309.88,1.5,0.47273,0.00018,30.10778]
[1779896227192,30.06,75309.88,1.5,0.47273,0.00018,30.10778]
[1779896228343,30.06,75297.41,1.5,0.47054,0.00018,30.09104]
[1779896228505,30.06,75297.41,1.5,0.47054,0.00018,30.09104]
[1779896229012,30.06,75297.41,1.5,0.47054,0.00018,30.09104]
[1779896230193,30.06,75294.9,1.5,0.4701,0.00018,30.08757]
[1779896230209,30.06,75294.9,1.5,0.4701,0.00018,30.08757]
[1779896230847,30.06,75293.25,1.5,0.46982,0.00018,30.08526]
[1779896231485,30.06,75295.46,1.5,0.4702,0.00018,30.08834]
[1779896231612,30.06,75295.46,1.5,0.4702,0.00018,30.08834]
[1779896231657,30.06,75295.46,1.5,0.4702,0.00018,30.08834]
[1779896232578,30.06,75298.04,1.5,0.47065,0.00018,30.09191]
[1779896232736,30.06,75298.04,1.5,0.47065,0.00018,30.09191]
[1779896233407,30.06,75302.85,1.5,0.4715,0.00018,30.09845]
[1779896233821,30.06,75302.85,1.5,0.4715,0.00018,30.09845]
[1779896235643,30.06,75300.21,1.5,0.47103,0.00018,30.09487]
[1779896235659,30.06,75300.21,1.5,0.47103,0.00018,30.09487]
[1779896235795,30.06,75300.21,1.5,0.47103,0.00018,30.09487]
[1779896237634,30.05,75298.37,1.5,0.47071,0.00018,30.09235]
[1779896237703,30.05,75298.37,1.5,0.47071,0.00018,30.09235]
[1779896237786,30.05,75298.37,1.5,0.47071,0.00018,30.09235]
[1779896238484,30.05,75299.44,1.5,0.4709,0.00018,30.09381]
[1779896238498,30.05,75299.44,1.5,0.4709,0.00018,30.09381]
[1779896238732,30.05,75299.44,1.5,0.4709,0.00018,30.09381]
[1779896239286,30.05,75299.44,1.5,0.4709,0.00018,30.09381]
[1779896240014,30.05,75298.8,1.5,0.47078,0.00018,30.09293]
[1779896242200,30.05,75299.69,1.5,0.47094,0.00018,30.09415]
[1779896243307,30.05,75300.64,1.5,0.4711,0.00018,30.09544]
[1779896244342,30.05,75300.52,1.5,0.47108,0.00018,30.09527]
[1779896244353,30.05,75300.33,1.5,0.47105,0.00018,30.09501]
[1779896248776,30.05,75304.75,1.5,0.47182,0.00018,30.10096]
[1779896250681,30.05,75312.51,1.5,0.47318,0.00018,30.11115]
[1779896251526,30.05,75312.51,1.5,0.47318,0.00018,30.11115]
[1779896252228,30.05,75312.51,1.5,0.47318,0.00018,30.11115]
[1779896254200,30.05,75312.64,1.5,0.4732,0.00018,30.10846]
[1779896254211,30.05,75312.64,1.5,0.4732,0.00018,30.10846]
[1779896254249,30.05,75312.64,1.5,0.4732,0.00018,30.10846]
[1779896254253,30.05,75312.67,1.5,0.4732,0.00018,30.10849]
[1779896255616,30.05,75317.11,1.5,0.47398,0.00018,30.11417]
[1779896255984,30.05,75317.11,1.5,0.47398,0.00018,30.11417]
[1779896256343,30.05,75317.11,1.5,0.47398,0.00018,30.11417]
[1779896256699,30.05,75318.49,1.5,0.47422,0.00018,30.1159]
[1779896256739,30.05,75318.49,1.5,0.47422,0.00018,30.1159]
[1779896257720,30.05,75324.56,1.5,0.47528,0.00018,30.12342]
[1779896258174,30.05,75324.56,1.5,0.47528,0.00018,30.12342]
[1779896258194,30.05,75333.62,1.5,0.47687,0.00018,30.13424]
[1779896259055,30.05,75333.62,1.5,0.47687,0.00018,30.13424]
[1779896260804,30.05,75338.07,1.5,0.47765,0.00018,30.1394]
[1779896260970,30.05,75338.07,1.5,0.47765,0.00018,30.1394]
[1779896260973,30.05,75338.07,1.5,0.47765,0.00018,30.1394]
[1779896263834,30.05,75341.5,1.5,0.47825,0.00018,30.1433]
[1779896269206,30.06,75345.25,1.5,0.47892,0.00018,30.14749]
[1779896272560,30.06,75343.46,1.5,0.47861,0.00018,30.14552]
[1779896277872,30.07,75344.54,1.5,0.4788,0.00018,30.14675]
[1779896282907,30.07,75343.31,1.5,0.47859,0.00018,30.14541]
[1779896285215,30.07,75346.11,1.5,0.47909,0.00018,30.1485]
[1779896291970,30.08,75344.83,1.5,0.47887,0.00018,30.14711]
[1779896295689,30.08,75342.8,1.5,0.47851,0.00018,30.14487]
[1779896296437,30.08,75342.58,1.5,0.47847,0.00018,30.14462]
[1779896297198,30.08,75342.58,1.5,0.47847,0.00018,30.14462]
[1779896300147,30.08,75344.52,1.5,0.47881,0.00018,30.14678]
[1779896301417,30.08,75343.09,1.5,0.47857,0.00018,30.1452]
[1779896301933,30.08,75343.09,1.5,0.47857,0.00018,30.1452]
[1779896302442,30.08,75342.39,1.5,0.47844,0.00017,30.14443]
[1779896303678,30.08,75341.62,1.5,0.47831,0.00017,30.14357]
[1779896304172,30.08,75341.62,1.5,0.47831,0.00017,30.14357]
[1779896304247,30.08,75341.36,1.5,0.47827,0.00017,30.14329]
[1779896306201,30.09,75339.68,1.5,0.47797,0.00017,30.1414]
[1779896308689,30.09,75340.03,1.5,0.47804,0.00017,30.14181]
[1779896314127,30.09,75335.79,1.5,0.4773,0.00017,30.13414]
[1779896317148,30.1,75329.16,1.5,0.47614,0.00017,30.12639]
[1779896318183,30.1,75329.16,1.5,0.47614,0.00017,30.12639]
[1779896318468,30.1,75326.67,1.5,0.47571,0.00017,30.12341]
[1779896323545,30.1,75322.54,1.5,0.47499,0.00017,30.11837]
[1779896329232,30.1,75325.28,1.5,0.47546,0.00017,30.1217]
[1779896334267,30.09,75319.48,1.5,0.47445,0.00017,30.11455]
[1779896334896,30.09,75319.48,1.5,0.47445,0.00017,30.11455]
[1779896336325,30.09,75317.44,1.5,0.47409,0.00017,30.11199]
[1779896336357,30.09,75317.44,1.5,0.47409,0.00017,30.11199]
[1779896336420,30.09,75317.44,1.5,0.47409,0.00017,30.11199]
[1779896336370,30.09,75314.23,1.5,0.47353,0.00017,30.10792]
[1779896336638,30.09,75314.23,1.5,0.47353,0.00017,30.10792]
[1779896336707,30.09,75314.23,1.5,0.47353,0.00017,30.10792]
[1779896338018,30.09,75309.63,1.5,0.47272,0.00017,30.10198]
[1779896338102,30.09,75309.63,1.5,0.47272,0.00017,30.10198]
[1779896338105,30.09,75309.63,1.5,0.47272,0.00017,30.10198]
[1779896338295,30.09,75302.24,1.5,0.47143,0.00017,30.09217]
[1779896339815,30.09,75298.69,1.5,0.47081,0.00017,30.08735]
[1779896341467,30.09,75298.72,1.5,0.47081,0.00017,30.08739]
[1779896342582,30.09,75298.83,1.5,0.47083,0.00017,30.08754]
[1779896344272,30.09,75299.19,1.5,0.47089,0.00017,30.08803]
[1779896345573,30.09,75298.77,1.5,0.47082,0.00017,30.08745]
[1779896349676,30.09,75299.61,1.5,0.47097,0.00017,30.0886]
[1779896355180,30.09,75296.02,1.5,0.47034,0.00017,30.08366]
[1779896355658,30.09,75295.34,1.5,0.47022,0.00017,30.08271]
[1779896355892,30.09,75295.34,1.5,0.47022,0.00017,30.08271]
[1779896358097,30.09,75286.06,1.5,0.4686,0.00017,30.06958]
[1779896358436,30.09,75286.06,1.5,0.4686,0.00017,30.06958]
[1779896358496,30.09,75285.76,1.5,0.46854,0.00017,30.06915]
[1779896358629,30.09,75285.76,1.5,0.46854,0.00017,30.06915]
[1779896364360,30.08,75287.69,1.5,0.46887,0.00017,30.07189]
[1779896364374,30.08,75287.69,1.5,0.46887,0.00017,30.07189]
[1779896364422,30.08,75287.69,1.5,0.46887,0.00017,30.07189]
[1779896369146,30.08,75290.44,1.5,0.46935,0.00017,30.07577]
[1779896370329,30.08,75290.74,1.5,0.4694,0.00017,30.07619]
[1779896371533,30.08,75293.29,1.5,0.46984,0.00017,30.07976]
[1779896372764,30.08,75293.06,1.5,0.4698,0.00017,30.07658]
[1779896372794,30.08,75293.06,1.5,0.4698,0.00017,30.07658]
[1779896372799,30.08,75293.06,1.5,0.4698,0.00017,30.07658]
[1779896373196,30.08,75293.06,1.5,0.4698,0.00017,30.07658]
[1779896374472,30.08,75292.42,1.5,0.46969,0.00017,30.07567]
[1779896374501,30.08,75292.42,1.5,0.46969,0.00017,30.07567]
[1779896374759,30.08,75290.42,1.5,0.46934,0.00017,30.07285]
[1779896376563,30.08,75277.59,1.5,0.46709,0.00017,30.05419]
[1779896381598,30.08,75278.56,1.5,0.46726,0.00017,30.05565]
[1779896386708,30.08,75276.93,1.5,0.46698,0.00017,30.05323]
[1779896387462,30.08,75276.93,1.5,0.46698,0.00017,30.05323]
[1779896388648,30.08,75268.23,1.5,0.46546,0.00017,30.04003]
[1779896392325,30.08,75267.81,1.5,0.46539,0.00017,30.03939]
[1779896394191,30.08,75268.79,1.5,0.46556,0.00017,30.04092]
[1779896396192,30.08,75273.46,1.5,0.46638,0.00017,30.04807]
[1779896400435,30.09,75273.39,1.5,0.46638,0.00017,30.048]
[1779896402928,30.09,75274.49,1.5,0.46657,0.00017,30.04969]
[1779896403275,30.09,75274.49,1.5,0.46657,0.00017,30.04969]
[1779896403943,30.09,75274.91,1.5,0.46665,0.00017,30.05033]
[1779896405769,30.09,75282.9,1.5,0.46805,0.00017,30.06218]
[1779896410804,30.09,75282.24,1.5,0.46793,0.00017,30.06123]
[1779896412429,30.09,75282.24,1.5,0.46793,0.00017,30.06123]
[1779896412440,30.09,75282.24,1.5,0.46793,0.00017,30.06123]
[1779896412494,30.09,75282.24,1.5,0.46793,0.00017,30.06123]
[1779896414194,30.09,75286.06,1.5,0.4686,0.00017,30.06678]
[1779896414532,30.1,75291.9,1.5,0.46962,0.00017,30.0751]
[1779896415155,30.1,75291.9,1.5,0.46962,0.00017,30.0751]
[1779896415627,30.1,75298.02,1.5,0.47069,0.00017,30.0836]
[1779896416374,30.1,75298.02,1.5,0.47069,0.00017,30.0836]
[1779896416408,30.1,75298.02,1.5,0.47069,0.00017,30.0836]
[1779896417752,30.09,75299.5,1.5,0.47095,0.00017,30.08562]
[1779896417873,30.09,75299.5,1.5,0.47095,0.00017,30.08562]
[1779896418473,30.09,75299.5,1.5,0.47095,0.00017,30.08562]
[1779896419867,30.09,75309.68,1.5,0.47273,0.00017,30.09919]
[1779896421999,30.09,75313.52,1.5,0.4734,0.00017,30.10415]
[1779896423099,30.09,75313.73,1.5,0.47344,0.00017,30.10442]
[1779896428519,30.09,75313.59,1.5,0.47341,0.00017,30.10424]
[1779896428930,30.09,75315.81,1.5,0.4738,0.00017,30.10707]
[1779896433965,30.09,75316.26,1.5,0.47387,0.00017,30.10477]
[1779896437374,30.09,75319.15,1.5,0.47437,0.00017,30.10839]
[1779896438644,30.09,75317.33,1.5,0.47405,0.00017,30.1061]
[1779896440451,30.09,75317.34,1.5,0.47406,0.00017,30.10611]
[1779896443023,30.08,75317.46,1.5,0.47407,0.00017,30.10625]
[1779896443696,30.08,75317.02,1.5,0.474,0.00017,30.10569]
[1779896445269,30.08,75316.28,1.5,0.47387,0.00017,30.10475]
[1779896446505,30.08,75317.64,1.5,0.4741,0.00017,30.10646]
[1779896447872,30.08,75315.98,1.5,0.47381,0.00017,30.10435]
[1779896448063,30.08,75312.6,1.5,0.47322,0.00017,30.10003]
[1779896449124,30.08,75312.6,1.5,0.47322,0.00017,30.10003]
[1779896449917,30.08,75311.6,1.5,0.47304,0.00017,30.09873]
[1779896453099,30.08,75303.31,1.5,0.47159,0.00017,30.0878]
[1779896455575,30.08,75304.98,1.5,0.47188,0.00017,30.09003]
[1779896465183,30.08,75310.51,1.5,0.47285,0.00018,30.0973]
[1779896470218,30.08,75309.86,1.5,0.47273,0.00018,30.09645]
[1779896475254,30.08,75305.23,1.5,0.47192,0.00017,30.09034]
[1779896477142,30.07,75305.2,1.5,0.47192,0.00017,30.0903]
[1779896482304,30.07,75306.06,1.5,0.47207,0.00018,30.09143]
[1779896487338,30.07,75308.15,1.5,0.47243,0.00018,30.09418]
[1779896492374,30.07,75308.13,1.5,0.47242,0.00018,30.0913]
[1779896496630,30.07,75311.21,1.5,0.47296,0.00018,30.09532]
[1779896501630,30.07,75310.55,1.5,0.47285,0.00018,30.09446]
[1779896507178,30.07,75307.99,1.5,0.4724,0.00018,30.09111]
[1779896507363,30.07,75307.99,1.5,0.4724,0.00018,30.09111]
[1779896507401,30.07,75307.99,1.5,0.4724,0.00018,30.09111]
[1779896507418,30.07,75307.99,1.5,0.4724,0.00018,30.09111]
[1779896507584,30.07,75307.99,1.5,0.4724,0.00018,30.09111]
[1779896507727,30.07,75302.34,1.5,0.47141,0.00018,30.08358]
[1779896508191,30.07,75302.34,1.5,0.47141,0.00018,30.08358]
[1779896508214,30.07,75302.34,1.5,0.47141,0.00018,30.08358]
[1779896508355,30.07,75302.34,1.5,0.47141,0.00018,30.08358]
[1779896508491,30.07,75293.39,1.5,0.46984,0.00017,30.07128]
[1779896511355,30.07,75289.21,1.5,0.46911,0.00017,30.06537]
[1779896511384,30.07,75289.21,1.5,0.46911,0.00017,30.06537]
[1779896511385,30.07,75289.21,1.5,0.46911,0.00017,30.06537]
[1779896511434,30.07,75289.21,1.5,0.46911,0.00017,30.06537]
[1779896513527,30.07,75276.52,1.5,0.46689,0.00017,30.04683]
[1779896518563,30.07,75280.29,1.5,0.46755,0.00017,30.05244]
[1779896523598,30.07,75282.68,1.5,0.46797,0.00017,30.05596]
[1779896525020,30.07,75284.46,1.5,0.46828,0.00017,30.05855]
[1779896525068,30.07,75284.46,1.5,0.46828,0.00017,30.05855]
[1779896525185,30.07,75284.46,1.5,0.46828,0.00017,30.05855]
[1779896525190,30.07,75284.46,1.5,0.46828,0.00017,30.05855]
[1779896525376,30.07,75284.46,1.5,0.46828,0.00017,30.05855]
[1779896525471,30.07,75284.46,1.5,0.46828,0.00017,30.05855]
[1779896526077,30.07,75287.04,1.5,0.46873,0.00017,30.06227]
[1779896526490,30.07,75287.04,1.5,0.46873,0.00017,30.06227]
[1779896531654,30.07,75280.31,1.5,0.46755,0.00017,30.05247]
[1779896536688,30.07,75279.11,1.5,0.46735,0.00017,30.05071]
[1779896540509,30.07,75281.77,1.5,0.46781,0.00017,30.05463]
[1779896540534,30.07,75281.77,1.5,0.46781,0.00017,30.05463]
[1779896540536,30.07,75281.77,1.5,0.46781,0.00017,30.05463]
[1779896542635,30.07,75285.27,1.5,0.46842,0.00017,30.05971]
[1779896544738,30.07,75292.06,1.5,0.46961,0.00018,30.0694]
[1779896544894,30.07,75292.06,1.5,0.46961,0.00018,30.0694]
[1779896544899,30.07,75292.06,1.5,0.46961,0.00018,30.0694]
[1779896544905,30.07,75292.06,1.5,0.46961,0.00018,30.0694]
[1779896545034,30.07,75292.06,1.5,0.46961,0.00018,30.0694]
[1779896545281,30.07,75292.06,1.5,0.46961,0.00018,30.0694]
[1779896545711,30.07,75295.01,1.5,0.47012,0.00018,30.07352]
[1779896546147,30.07,75295.01,1.5,0.47012,0.00018,30.07352]
[1779896546155,30.07,75295.01,1.5,0.47012,0.00018,30.07352]
[1779896546320,30.07,75295.01,1.5,0.47012,0.00018,30.07352]
[1779896546426,30.07,75295.01,1.5,0.47012,0.00018,30.07352]
[1779896546524,30.07,75285.05,1.5,0.46838,0.00017,30.05938]
[1779896546759,30.07,75277.24,1.5,0.46701,0.00017,30.04789]
[1779896551795,30.07,75275.57,1.5,0.46672,0.00017,30.04256]
[1779896554830,30.08,75273.97,1.5,0.46645,0.00017,30.04017]
[1779896555142,30.08,75272.68,1.5,0.46622,0.00017,30.03823]
[1779896555846,30.08,75272.68,1.5,0.46622,0.00017,30.03823]
[1779896556070,30.08,75272.68,1.5,0.46622,0.00017,30.03823]
[1779896556396,30.08,75272.68,1.5,0.46622,0.00017,30.03823]
[1779896556435,30.08,75272.68,1.5,0.46622,0.00017,30.03823]
[1779896556531,30.08,75272.68,1.5,0.46622,0.00017,30.03823]
[1779896556745,30.08,75272.68,1.5,0.46622,0.00017,30.03823]
[1779896556583,30.08,75260.65,1.5,0.46412,0.00017,30.01954]
[1779896556805,30.08,75260.65,1.5,0.46412,0.00017,30.01954]
[1779896557192,30.08,75260.65,1.5,0.46412,0.00017,30.01954]
[1779896557309,30.08,75260.65,1.5,0.46412,0.00017,30.01954]
[1779896557438,30.08,75260.65,1.5,0.46412,0.00017,30.01954]
[1779896557612,30.08,75260.65,1.5,0.46412,0.00017,30.01954]
[1779896557620,30.08,75260.65,1.5,0.46412,0.00017,30.01954]
[1779896557646,30.08,75242.38,1.5,0.46093,0.00017,29.98956]
[1779896557758,30.08,75242.38,1.5,0.46093,0.00017,29.98956]
[1779896557783,30.08,75242.38,1.5,0.46093,0.00017,29.98956]
[1779896557903,30.08,75242.38,1.5,0.46093,0.00017,29.98956]
[1779896558005,30.08,75242.38,1.5,0.46093,0.00017,29.98956]
[1779896558530,30.08,75242.38,1.5,0.46093,0.00017,29.98956]
[1779896558658,30.08,75242.38,1.5,0.46093,0.00017,29.98956]
[1779896558631,30.08,75233.99,1.5,0.45946,0.00017,29.97515]
[1779896558954,30.08,75233.99,1.5,0.45946,0.00017,29.97515]
[1779896559090,30.08,75233.99,1.5,0.45946,0.00017,29.97515]
[1779896559165,30.08,75233.99,1.5,0.45946,0.00017,29.97515]
[1779896559592,30.08,75233.99,1.5,0.45946,0.00017,29.97515]
[1779896559665,30.08,75233.99,1.5,0.45946,0.00017,29.97515]
[1779896560177,30.08,75232.16,1.5,0.45914,0.00017,29.97195]
[1779896560221,30.08,75232.16,1.5,0.45914,0.00017,29.97195]
[1779896564772,30.07,75227.25,1.5,0.45828,0.00017,29.96323]
[1779896564787,30.07,75227.25,1.5,0.45828,0.00017,29.96323]
[1779896564798,30.07,75227.25,1.5,0.45828,0.00017,29.96323]
[1779896564805,30.07,75227.25,1.5,0.45828,0.00017,29.96323]
[1779896564807,30.07,75227.25,1.5,0.45828,0.00017,29.96323]
[1779896564807,30.07,75227.25,1.5,0.45828,0.00017,29.96323]
[1779896564815,30.07,75227.25,1.5,0.45828,0.00017,29.96323]
[1779896564966,30.07,75227.25,1.5,0.45828,0.00017,29.96323]
[1779896565192,30.07,75227.25,1.5,0.45828,0.00017,29.96323]
[1779896565703,30.07,75225.47,1.5,0.45796,0.00017,29.96005]
[1779896566524,30.07,75225.47,1.5,0.45796,0.00017,29.96005]
[1779896566606,30.07,75218.03,1.5,0.45666,0.00017,29.94656]
[1779896568865,30.07,75219.68,1.5,0.45695,0.00017,29.94957]
[1779896568889,30.07,75219.68,1.5,0.45695,0.00017,29.94957]
[1779896568955,30.07,75219.68,1.5,0.45695,0.00017,29.94957]
[1779896568987,30.07,75219.68,1.5,0.45695,0.00017,29.94957]
[1779896569211,30.07,75219.68,1.5,0.45695,0.00017,29.94957]
[1779896569555,30.07,75219.68,1.5,0.45695,0.00017,29.94957]
[1779896569786,30.07,75218.88,1.5,0.45681,0.00017,29.9481]
[1779896569926,30.07,75211.51,1.5,0.45552,0.00017,29.93447]
[1779896571635,30.07,75211.51,1.5,0.45552,0.00017,29.93447]
[1779896571661,30.07,75211.51,1.5,0.45552,0.00017,29.93447]
[1779896573079,30.07,75204.06,1.5,0.45422,0.00017,29.92038]
[1779896573370,30.07,75204.06,1.5,0.45422,0.00017,29.92038]
[1779896574094,30.07,75201.17,1.5,0.45372,0.00017,29.91483]
[1779896574783,30.07,75201.36,1.5,0.45375,0.00017,29.9152]
[1779896575102,30.07,75201.36,1.5,0.45375,0.00017,29.9152]
[1779896575545,30.07,75201.36,1.5,0.45375,0.00017,29.9152]
[1779896575614,30.07,75192.51,1.5,0.45221,0.00017,29.89791]
[1779896575814,30.07,75192.51,1.5,0.45221,0.00017,29.89791]
[1779896575823,30.07,75192.51,1.5,0.45221,0.00017,29.89791]
[1779896576657,30.07,75183.35,1.5,0.45061,0.00017,29.87955]
[1779896577175,30.07,75183.35,1.5,0.45061,0.00017,29.87955]
[1779896577237,30.07,75183.35,1.5,0.45061,0.00017,29.87955]
[1779896577881,30.07,75179.45,1.5,0.44993,0.00017,29.8716]
[1779896583017,30.08,75170.11,1.5,0.44832,0.00017,29.85227]
[1779896585031,30.08,75178.5,1.5,0.44978,0.00017,29.86978]
[1779896590066,30.09,75173.14,1.5,0.44886,0.00017,29.85875]
[1779896593824,30.1,75179.42,1.5,0.44998,0.00017,29.87198]
[1779896593950,30.1,75179.42,1.5,0.44998,0.00017,29.87198]
[1779896594191,30.1,75179.42,1.5,0.44998,0.00017,29.87198]
[1779896594671,30.1,75179.42,1.5,0.44998,0.00017,29.87198]
[1779896594274,30.1,75182.34,1.5,0.45049,0.00017,29.87796]
[1779896595874,30.1,75186.57,1.5,0.45123,0.00017,29.88653]
[1779896596360,30.1,75186.57,1.5,0.45123,0.00017,29.88653]
[1779896596585,30.1,75186.57,1.5,0.45123,0.00017,29.88653]
[1779896598720,30.1,75185.61,1.5,0.45106,0.00017,29.88464]
[1779896600154,30.1,75182.06,1.5,0.45045,0.00017,29.87748]
[1779896600821,30.1,75181.77,1.5,0.4504,0.00017,29.87691]
[1779896604748,30.11,75185.29,1.5,0.45102,0.00017,29.88413]
[1779896609511,30.11,75184.89,1.5,0.45096,0.00017,29.88339]
[1779896611858,30.11,75183.35,1.5,0.45069,0.00017,29.87745]
[1779896613474,30.12,75183.17,1.5,0.45066,0.00017,29.87711]
[1779896614218,30.12,75183.32,1.5,0.45069,0.00017,29.87743]
[1779896614397,30.12,75183.32,1.5,0.45069,0.00017,29.87743]
[1779896614682,30.12,75183.32,1.5,0.45069,0.00017,29.87743]
[1779896614691,30.12,75181.4,1.5,0.45036,0.00017,29.87355]
[1779896615262,30.12,75165.02,1.5,0.4475,0.00017,29.83942]
[1779896616273,30.12,75155.79,1.5,0.4459,0.00017,29.81951]
[1779896617598,30.12,75155.79,1.5,0.4459,0.00017,29.81951]
[1779896617621,30.12,75155.79,1.5,0.4459,0.00017,29.81951]
[1779896617694,30.12,75155.79,1.5,0.4459,0.00017,29.81951]
[1779896617682,30.12,75152.65,1.5,0.44535,0.00017,29.81265]
[1779896618081,30.12,75152.65,1.5,0.44535,0.00017,29.81265]
[1779896618179,30.12,75152.65,1.5,0.44535,0.00017,29.81265]
[1779896618216,30.12,75152.65,1.5,0.44535,0.00017,29.81265]
[1779896618411,30.12,75152.65,1.5,0.44535,0.00017,29.81265]
[1779896620580,30.11,75146.08,1.5,0.4442,0.00017,29.79792]
[1779896624504,30.08,75148.05,1.5,0.44447,0.00017,29.80163]
[1779896625141,30.08,75146.01,1.5,0.44411,0.00017,29.79703]
[1779896625144,30.08,75146.01,1.5,0.44411,0.00017,29.79703]
[1779896625183,30.08,75146.01,1.5,0.44411,0.00017,29.79703]
[1779896625192,30.08,75146.01,1.5,0.44411,0.00017,29.79703]
[1779896625196,30.08,75146.01,1.5,0.44411,0.00017,29.79703]
[1779896625207,30.08,75146.01,1.5,0.44411,0.00017,29.79703]
[1779896625579,30.08,75156.4,1.5,0.44592,0.00017,29.81997]
[1779896627310,30.08,75160.94,1.5,0.44671,0.00017,29.82983]
[1779896627336,30.08,75160.94,1.5,0.44671,0.00017,29.82983]
[1779896627531,30.08,75160.94,1.5,0.44671,0.00017,29.82983]
[1779896627792,30.08,75159.99,1.5,0.44654,0.00017,29.82778]
[1779896628023,30.08,75159.99,1.5,0.44654,0.00017,29.82778]
[1779896628075,30.08,75159.99,1.5,0.44654,0.00017,29.82778]
[1779896628246,30.08,75159.99,1.5,0.44654,0.00017,29.82778]
[1779896628459,30.08,75159.99,1.5,0.44654,0.00017,29.82778]
[1779896628558,30.08,75150.85,1.5,0.44495,0.00017,29.80776]
[1779896629553,30.08,75150.85,1.5,0.44495,0.00017,29.80776]
[1779896629622,30.08,75150.85,1.5,0.44495,0.00017,29.80776]
[1779896629714,30.08,75150.85,1.5,0.44495,0.00017,29.80776]
[1779896629732,30.08,75150.85,1.5,0.44495,0.00017,29.80776]
[1779896629975,30.08,75145.06,1.5,0.44394,0.00017,29.79484]
[1779896631103,30.08,75147.52,1.5,0.44437,0.00017,29.80035]
[1779896632436,30.08,75145.75,1.5,0.44406,0.00017,29.79638]
[1779896633203,30.08,75144.7,1.5,0.44388,0.00017,29.79405]
[1779896634675,30.08,75146.35,1.5,0.44417,0.00017,29.79775]
[1779896634805,30.08,75146.34,1.5,0.44417,0.00017,29.79775]
[1779896634892,30.08,75146.34,1.5,0.44417,0.00017,29.79775]
[1779896634993,30.08,75146.34,1.5,0.44417,0.00017,29.79775]
[1779896635123,30.08,75146.34,1.5,0.44417,0.00017,29.79775]
[1779896635199,30.08,75146.34,1.5,0.44417,0.00017,29.79775]
[1779896635690,30.08,75146.34,1.5,0.44417,0.00017,29.79775]
[1779896635799,30.08,75141.46,1.5,0.44332,0.00017,29.78678]
[1779896637118,30.08,75140.36,1.5,0.44313,0.00017,29.7843]
[1779896638182,30.09,75142.8,1.5,0.44358,0.00017,29.79003]
[1779896641762,30.1,75138.96,1.5,0.44294,0.00017,29.78167]
[1779896641778,30.1,75138.96,1.5,0.44294,0.00017,29.78167]
[1779896641818,30.11,75140.09,1.5,0.44314,0.00017,29.78426]
[1779896641912,30.11,75140.09,1.5,0.44314,0.00017,29.78426]
[1779896642732,30.11,75140.09,1.5,0.44314,0.00017,29.78426]
[1779896642754,30.11,75145.05,1.5,0.444,0.00017,29.79548]
[1779896644072,30.11,75148.88,1.5,0.44467,0.00017,29.80403]
[1779896645834,30.11,75154.43,1.5,0.44564,0.00017,29.81628]
[1779896645929,30.11,75154.43,1.5,0.44564,0.00017,29.81628]
[1779896645944,30.11,75154.43,1.5,0.44564,0.00017,29.81628]
[1779896645980,30.11,75154.43,1.5,0.44564,0.00017,29.81628]
[1779896646048,30.11,75154.43,1.5,0.44564,0.00017,29.81628]
[1779896646535,30.11,75154.43,1.5,0.44564,0.00017,29.81628]
[1779896646538,30.11,75154.43,1.5,0.44564,0.00017,29.81628]
[1779896648223,30.11,75147.82,1.5,0.44449,0.00017,29.80168]
[1779896648244,30.11,75147.82,1.5,0.44449,0.00017,29.80168]
[1779896648258,30.11,75147.82,1.5,0.44449,0.00017,29.80168]
[1779896648521,30.11,75149.34,1.5,0.44475,0.00017,29.80506]
[1779896649186,30.11,75149.34,1.5,0.44475,0.00017,29.80506]
[1779896649528,30.11,75148.17,1.5,0.44455,0.00017,29.80249]
[1779896651379,30.11,75149.75,1.5,0.44482,0.00017,29.806]
[1779896651427,30.11,75149.75,1.5,0.44482,0.00017,29.806]
[1779896651542,30.11,75146.91,1.5,0.44433,0.00017,29.79968]
[1779896652444,30.11,75146.91,1.5,0.44433,0.00017,29.79968]
[1779896652549,30.11,75146.47,1.5,0.44426,0.00017,29.79872]
[1779896653672,30.11,75146.47,1.5,0.44426,0.00017,29.79872]
[1779896653682,30.11,75146.47,1.5,0.44426,0.00017,29.79872]
[1779896653822,30.11,75143.45,1.5,0.44373,0.00017,29.79194]
[1779896653869,30.11,75143.45,1.5,0.44373,0.00017,29.79194]
[1779896653922,30.11,75143.45,1.5,0.44373,0.00017,29.79194]
[1779896654192,30.11,75143.45,1.5,0.44373,0.00017,29.79194]
[1779896654248,30.11,75143.45,1.5,0.44373,0.00017,29.79194]
[1779896654252,30.11,75143.45,1.5,0.44373,0.00017,29.79194]
[1779896654276,30.11,75143.45,1.5,0.44373,0.00017,29.79194]
[1779896654285,30.11,75143.45,1.5,0.44373,0.00017,29.79194]
[1779896654433,30.11,75143.45,1.5,0.44373,0.00017,29.79194]
[1779896654576,30.11,75134.72,1.5,0.44221,0.00017,29.77205]
[1779896654990,30.11,75134.72,1.5,0.44221,0.00017,29.77205]
[1779896655012,30.11,75134.72,1.5,0.44221,0.00017,29.77205]
[1779896655059,30.11,75134.72,1.5,0.44221,0.00017,29.77205]
[1779896655090,30.11,75134.72,1.5,0.44221,0.00017,29.77205]
[1779896655293,30.11,75134.72,1.5,0.44221,0.00017,29.77205]
[1779896655583,30.11,75123.69,1.5,0.4403,0.00017,29.74634]
[1779896655938,30.11,75123.69,1.5,0.4403,0.00017,29.74634]
[1779896658111,30.11,75119.09,1.5,0.4395,0.00017,29.73542]
[1779896658720,30.11,75119.09,1.5,0.4395,0.00017,29.73542]
[1779896658732,30.11,75119.09,1.5,0.4395,0.00017,29.73542]
[1779896658797,30.11,75119.09,1.5,0.4395,0.00017,29.73542]
[1779896659074,30.11,75116.95,1.5,0.43913,0.00017,29.73029]
[1779896659160,30.11,75116.95,1.5,0.43913,0.00017,29.73029]
[1779896659218,30.11,75116.95,1.5,0.43913,0.00017,29.73029]
[1779896659451,30.11,75116.95,1.5,0.43913,0.00017,29.73029]
[1779896659616,30.11,75116.95,1.5,0.43913,0.00017,29.73029]
[1779896659755,30.11,75116.95,1.5,0.43913,0.00017,29.73029]
[1779896660373,30.11,75113.99,1.5,0.43862,0.00017,29.72317]
[1779896660967,30.11,75107.66,1.5,0.43752,0.00017,29.70776]
[1779896661021,30.11,75107.66,1.5,0.43752,0.00017,29.70776]
[1779896661082,30.11,75107.66,1.5,0.43752,0.00017,29.70776]
[1779896661302,30.11,75107.66,1.5,0.43752,0.00017,29.70776]
[1779896661409,30.11,75107.66,1.5,0.43752,0.00017,29.70776]
[1779896661487,30.11,75107.66,1.5,0.43752,0.00017,29.70776]
[1779896661923,30.11,75102.38,1.5,0.4366,0.00017,29.69474]
[1779896662192,30.11,75102.38,1.5,0.4366,0.00017,29.69474]
[1779896662251,30.11,75102.38,1.5,0.4366,0.00017,29.69474]
[1779896662723,30.11,75102.38,1.5,0.4366,0.00017,29.69474]
[1779896662798,30.11,75102.38,1.5,0.4366,0.00017,29.69474]
[1779896662993,30.11,75098.02,1.5,0.43585,0.00017,29.68389]
[1779896663310,30.11,75098.02,1.5,0.43585,0.00017,29.68389]
[1779896663584,30.11,75098.02,1.5,0.43585,0.00017,29.68389]
[1779896663747,30.11,75098.02,1.5,0.43585,0.00017,29.68389]
[1779896663982,30.12,75097.62,1.5,0.4358,0.00017,29.68314]
[1779896664084,30.12,75097.62,1.5,0.4358,0.00017,29.68314]
[1779896664408,30.12,75097.62,1.5,0.4358,0.00017,29.68314]
[1779896665240,30.12,75094.87,1.5,0.43532,0.00017,29.67624]
[1779896667899,30.12,75091.13,1.5,0.43467,0.00017,29.66672]
[1779896667899,30.12,75091.13,1.5,0.43467,0.00017,29.66672]
[1779896668055,30.12,75091.13,1.5,0.43467,0.00017,29.66672]
[1779896668814,30.12,75077.69,1.5,0.43234,0.00017,29.632]
[1779896669687,30.12,75077.69,1.5,0.43234,0.00017,29.632]
[1779896669767,30.12,75077.69,1.5,0.43234,0.00017,29.632]
[1779896669798,30.12,75082.24,1.5,0.43313,0.00017,29.6439]
[1779896670476,30.12,75082.24,1.5,0.43313,0.00017,29.6439]
[1779896670695,30.12,75090.5,1.5,0.43456,0.00017,29.66511]
[1779896671123,30.12,75090.5,1.5,0.43456,0.00017,29.66511]
[1779896672827,30.12,75094.57,1.5,0.43526,0.00017,29.67254]
[1779896672870,30.12,75096.31,1.5,0.43556,0.00017,29.67692]
[1779896673478,30.12,75096.31,1.5,0.43556,0.00017,29.67692]
[1779896673717,30.12,75092.29,1.5,0.43486,0.00017,29.66675]
[1779896674356,30.12,75092.29,1.5,0.43486,0.00017,29.66675]
[1779896674603,30.12,75092.29,1.5,0.43486,0.00017,29.66675]
[1779896674724,30.12,75085.06,1.5,0.43361,0.00017,29.64823]
[1779896674857,30.12,75085.06,1.5,0.43361,0.00017,29.64823]
[1779896674907,30.12,75085.06,1.5,0.43361,0.00017,29.64823]
[1779896675245,30.12,75085.06,1.5,0.43361,0.00017,29.64823]
[1779896675510,30.12,75085.06,1.5,0.43361,0.00017,29.64823]
[1779896675731,30.12,75079.68,1.5,0.43268,0.00017,29.63431]
[1779896676258,30.12,75079.68,1.5,0.43268,0.00017,29.63431]
[1779896677545,30.12,75074.4,1.5,0.43176,0.00017,29.62046]
[1779896678378,30.12,75071.47,1.5,0.43126,0.00017,29.61271]
[1779896679596,30.12,75068.43,1.5,0.43073,0.00017,29.60462]
[1779896680508,30.12,75068.18,1.5,0.43069,0.00017,29.60396]
[1779896683189,30.12,75064.32,1.5,0.43002,0.00017,29.59366]
[1779896683477,30.12,75064.32,1.5,0.43002,0.00017,29.59366]
[1779896683817,30.12,75064.32,1.5,0.43002,0.00017,29.59366]
[1779896683802,30.12,75057.25,1.5,0.4288,0.00017,29.5745]
[1779896683895,30.12,75057.25,1.5,0.4288,0.00017,29.5745]
[1779896683926,30.12,75057.25,1.5,0.4288,0.00017,29.5745]
[1779896684085,30.12,75057.25,1.5,0.4288,0.00017,29.5745]
[1779896684191,30.12,75057.25,1.5,0.4288,0.00017,29.5745]
[1779896684263,30.12,75057.25,1.5,0.4288,0.00017,29.5745]
[1779896684289,30.12,75057.25,1.5,0.4288,0.00017,29.5745]
[1779896684291,30.12,75057.25,1.5,0.4288,0.00017,29.5745]
[1779896684364,30.12,75057.25,1.5,0.4288,0.00017,29.5745]
[1779896684440,30.12,75057.25,1.5,0.4288,0.00017,29.5745]
[1779896684534,30.12,75057.25,1.5,0.4288,0.00017,29.5745]
[1779896684647,30.12,75057.25,1.5,0.4288,0.00017,29.5745]
[1779896684721,30.12,75057.25,1.5,0.4288,0.00017,29.5745]
[1779896684743,30.12,75057.25,1.5,0.4288,0.00017,29.5745]
[1779896684777,30.12,75057.25,1.5,0.4288,0.00017,29.5745]
[1779896684807,30.12,75049.19,1.5,0.42741,0.00017,29.55231]
[1779896684925,30.12,75049.19,1.5,0.42741,0.00017,29.55231]
[1779896685288,30.12,75049.19,1.5,0.42741,0.00017,29.55231]
[1779896685346,30.12,75049.19,1.5,0.42741,0.00017,29.55231]
[1779896685402,30.12,75049.19,1.5,0.42741,0.00017,29.55231]
[1779896685433,30.12,75049.19,1.5,0.42741,0.00017,29.55231]
[1779896686735,30.12,75042.41,1.5,0.42624,0.00017,29.53336]
[1779896687192,30.12,75041.33,1.5,0.42605,0.00017,29.53031]
[1779896687641,30.12,75041.33,1.5,0.42605,0.00017,29.53031]
[1779896688075,30.12,75043.23,1.5,0.42638,0.00017,29.53565]
[1779896688095,30.12,75043.23,1.5,0.42638,0.00017,29.53565]
[1779896688098,30.12,75043.23,1.5,0.42638,0.00017,29.53565]
[1779896688591,30.12,75043.23,1.5,0.42638,0.00017,29.53565]
[1779896688617,30.12,75043.23,1.5,0.42638,0.00017,29.53565]
[1779896688737,30.12,75043.23,1.5,0.42638,0.00017,29.53565]
[1779896688807,30.12,75043.23,1.5,0.42638,0.00017,29.53565]
[1779896688838,30.12,75053.43,1.5,0.42814,0.00017,29.56403]
[1779896688881,30.12,75053.43,1.5,0.42814,0.00017,29.56403]
[1779896689199,30.12,75053.43,1.5,0.42814,0.00017,29.56403]
[1779896689845,30.12,75065.91,1.5,0.4303,0.00017,29.59797]
[1779896690016,30.12,75065.91,1.5,0.4303,0.00017,29.59797]
[1779896692040,30.12,75066.01,1.5,0.43032,0.00017,29.59825]
[1779896692055,30.12,75066.01,1.5,0.43032,0.00017,29.59825]
[1779896694089,30.12,75073.7,1.5,0.43165,0.00017,29.61871]
[1779896697901,30.12,75080.74,1.5,0.43287,0.00017,29.63713]
[1779896700611,30.12,75082.51,1.5,0.43317,0.00017,29.64172]
[1779896700955,30.12,75082.29,1.5,0.43314,0.00017,29.64115]
[1779896701474,30.12,75082.29,1.5,0.43314,0.00017,29.64115]
[1779896701566,30.12,75082.29,1.5,0.43314,0.00017,29.64115]
[1779896701634,30.12,75082.29,1.5,0.43314,0.00017,29.64115]
[1779896701980,30.12,75087.37,1.5,0.43402,0.00017,29.65425]
[1779896702220,30.12,75087.37,1.5,0.43402,0.00017,29.65425]
[1779896702257,30.12,75087.37,1.5,0.43402,0.00017,29.65425]
[1779896702268,30.12,75087.37,1.5,0.43402,0.00017,29.65425]
[1779896702273,30.12,75095.86,1.5,0.43549,0.00017,29.67583]
[1779896703245,30.12,75095.86,1.5,0.43549,0.00017,29.67583]
[1779896704023,30.12,75098.35,1.5,0.43592,0.00017,29.68211]
[1779896704963,30.12,75100.29,1.5,0.43626,0.00017,29.68699]
[1779896705266,30.12,75100.29,1.5,0.43626,0.00017,29.68699]
[1779896705409,30.12,75100.29,1.5,0.43626,0.00017,29.68699]
[1779896706108,30.12,75100.57,1.5,0.43631,0.00017,29.68771]
[1779896706630,30.12,75100.57,1.5,0.43631,0.00017,29.68771]
[1779896706727,30.12,75094.83,1.5,0.43532,0.00017,29.67334]
[1779896707385,30.12,75094.83,1.5,0.43532,0.00017,29.67334]
[1779896707439,30.12,75084.07,1.5,0.43345,0.00017,29.64589]
[1779896708245,30.12,75084.07,1.5,0.43345,0.00017,29.64589]
[1779896708321,30.12,75084.46,1.5,0.43352,0.00017,29.64687]
[1779896710467,30.12,75091.36,1.5,0.43471,0.00017,29.66452]
[1779896710686,30.12,75091.36,1.5,0.43471,0.00017,29.66452]
[1779896712289,30.12,75092.34,1.5,0.43488,0.00017,29.66697]
[1779896712429,30.12,75092.34,1.5,0.43488,0.00017,29.66697]
[1779896712908,30.12,75088.35,1.5,0.43419,0.00017,29.65679]
[1779896712951,30.12,75088.35,1.5,0.43419,0.00017,29.65679]
[1779896713091,30.12,75088.35,1.5,0.43419,0.00017,29.65679]
[1779896713174,30.12,75088.35,1.5,0.43419,0.00017,29.65679]
[1779896713402,30.12,75088.35,1.5,0.43419,0.00017,29.65679]
[1779896713683,30.12,75088.35,1.5,0.43419,0.00017,29.65679]
[1779896713768,30.12,75088.35,1.5,0.43419,0.00017,29.65679]
[1779896713784,30.12,75105.33,1.5,0.43713,0.00017,29.69948]
[1779896714236,30.12,75105.33,1.5,0.43713,0.00017,29.69948]
[1779896718895,30.12,75112.04,1.5,0.43831,0.00017,29.71598]
[1779896719085,30.12,75112.04,1.5,0.43831,0.00017,29.71598]
[1779896719092,30.12,75112.04,1.5,0.43831,0.00017,29.71598]
[1779896719152,30.12,75112.04,1.5,0.43831,0.00017,29.71598]
[1779896719265,30.12,75112.04,1.5,0.43831,0.00017,29.71598]
[1779896719316,30.12,75112.04,1.5,0.43831,0.00017,29.71598]
[1779896719347,30.12,75112.04,1.5,0.43831,0.00017,29.71598]
[1779896719477,30.12,75112.04,1.5,0.43831,0.00017,29.71598]
[1779896719658,30.12,75112.04,1.5,0.43831,0.00017,29.71598]
[1779896720628,30.13,75117.77,1.5,0.4393,0.00017,29.7298]
[1779896720727,30.13,75128.68,1.5,0.4412,0.00017,29.75561]
[1779896721231,30.13,75128.68,1.5,0.4412,0.00017,29.75561]
[1779896721565,30.13,75128.68,1.5,0.4412,0.00017,29.75561]
[1779896721582,30.13,75128.68,1.5,0.4412,0.00017,29.75561]
[1779896721933,30.13,75129.1,1.5,0.44127,0.00017,29.7566]
[1779896722192,30.13,75129.1,1.5,0.44127,0.00017,29.7566]
[1779896722455,30.13,75129.1,1.5,0.44127,0.00017,29.7566]
[1779896722573,30.13,75129.1,1.5,0.44127,0.00017,29.7566]
[1779896722956,30.13,75130.6,1.5,0.44153,0.00017,29.7601]
[1779896723105,30.13,75130.6,1.5,0.44153,0.00017,29.7601]
[1779896723217,30.13,75130.6,1.5,0.44153,0.00017,29.7601]
[1779896723301,30.13,75130.6,1.5,0.44153,0.00017,29.7601]
[1779896724356,30.13,75133.9,1.5,0.44211,0.00017,29.76774]
[1779896724401,30.13,75133.9,1.5,0.44211,0.00017,29.76774]
[1779896724418,30.13,75133.9,1.5,0.44211,0.00017,29.76774]
[1779896725134,30.13,75135.13,1.5,0.44232,0.00017,29.77058]
[1779896725168,30.13,75135.13,1.5,0.44232,0.00017,29.77058]
[1779896726142,30.13,75133.31,1.5,0.44201,0.00017,29.76641]
[1779896727760,30.13,75134.04,1.5,0.44213,0.00017,29.7681]
[1779896728198,30.13,75135.18,1.5,0.44233,0.00017,29.77074]
[1779896728637,30.13,75135.18,1.5,0.44233,0.00017,29.77074]
[1779896734161,30.13,75132.01,1.5,0.44178,0.00017,29.76063]
[1779896736301,30.13,75132.22,1.5,0.44182,0.00017,29.76113]
[1779896736851,30.13,75132.22,1.5,0.44182,0.00017,29.76113]
[1779896737266,30.13,75131.51,1.5,0.4417,0.00017,29.7595]
[1779896737524,30.13,75131.51,1.5,0.4417,0.00017,29.7595]
[1779896743225,30.14,75134.28,1.5,0.44219,0.00017,29.76597]
[1779896745952,30.14,75133.71,1.5,0.44209,0.00017,29.76468]
[1779896749584,30.14,75138.14,1.5,0.44286,0.00017,29.77487]
[1779896750289,30.14,75138.8,1.5,0.44298,0.00017,29.77639]
[1779896752750,30.14,75139.46,1.5,0.4431,0.00017,29.77792]
[1779896752921,30.14,75139.73,1.5,0.44315,0.00017,29.77856]
[1779896755285,30.14,75141.45,1.5,0.44345,0.00017,29.78249]
[1779896755337,30.14,75141.45,1.5,0.44345,0.00017,29.78249]
[1779896755375,30.14,75141.45,1.5,0.44345,0.00017,29.78249]
[1779896755709,30.14,75141.45,1.5,0.44345,0.00017,29.78249]
[1779896755811,30.14,75141.0,1.5,0.44337,0.00017,29.78149]
[1779896761353,30.14,75147.65,1.5,0.44452,0.00017,29.79637]
[1779896765709,30.14,75148.99,1.5,0.44476,0.00017,29.79934]
[1779896771423,30.14,75142.43,1.5,0.44361,0.00017,29.78461]
[1779896774017,30.14,75142.3,1.5,0.44359,0.00017,29.78431]
[1779896774052,30.14,75142.3,1.5,0.44359,0.00017,29.78431]
[1779896774084,30.14,75142.3,1.5,0.44359,0.00017,29.78431]
[1779896774182,30.14,75142.3,1.5,0.44359,0.00017,29.78431]
[1779896774275,30.14,75142.3,1.5,0.44359,0.00017,29.78431]
[1779896774328,30.14,75142.3,1.5,0.44359,0.00017,29.78431]
[1779896774571,30.14,75142.3,1.5,0.44359,0.00017,29.78431]
[1779896774577,30.14,75142.3,1.5,0.44359,0.00017,29.78431]
[1779896774618,30.14,75142.3,1.5,0.44359,0.00017,29.78431]
[1779896774667,30.14,75136.04,1.5,0.4425,0.00017,29.77007]
[1779896775049,30.14,75136.04,1.5,0.4425,0.00017,29.77007]
[1779896776458,30.14,75125.55,1.5,0.44068,0.00017,29.74576]
[1779896777511,30.14,75125.55,1.5,0.44068,0.00017,29.74576]
[1779896778193,30.14,75126.59,1.5,0.44086,0.00017,29.74821]
[1779896778941,30.14,75126.59,1.5,0.44086,0.00017,29.74821]
[1779896778983,30.14,75131.6,1.5,0.44173,0.00017,29.75988]
[1779896779815,30.14,75131.6,1.5,0.44173,0.00017,29.75988]
[1779896780020,30.14,75137.24,1.5,0.44271,0.00017,29.77287]
[1779896782349,30.14,75142.04,1.5,0.44355,0.00017,29.7838]
[1779896782416,30.14,75142.04,1.5,0.44355,0.00017,29.7838]
[1779896782562,30.14,75142.04,1.5,0.44355,0.00017,29.7838]
[1779896788383,30.15,75145.9,1.5,0.44423,0.00017,29.79256]
[1779896788743,30.15,75145.9,1.5,0.44423,0.00017,29.79256]
[1779896790937,30.15,75142.57,1.5,0.44365,0.00017,29.78511]
[1779896791564,30.15,75142.99,1.5,0.44372,0.00017,29.78321]
[1779896793175,30.15,75143.41,1.5,0.44379,0.00017,29.78415]
[1779896793230,30.15,75143.41,1.5,0.44379,0.00017,29.78415]
[1779896793578,30.15,75141.88,1.5,0.44353,0.00017,29.78069]
[1779896795414,30.15,75141.77,1.5,0.44351,0.00017,29.78047]
[1779896795592,30.15,75141.37,1.5,0.44344,0.00017,29.77959]
[1779896797700,30.15,75141.21,1.5,0.44341,0.00017,29.77922]
[1779896797712,30.15,75141.21,1.5,0.44341,0.00017,29.77922]
[1779896797964,30.15,75141.21,1.5,0.44341,0.00017,29.77922]
[1779896803673,30.15,75149.94,1.5,0.44493,0.00017,29.79872]
[1779896804252,30.15,75149.94,1.5,0.44493,0.00017,29.79872]
[1779896805029,30.15,75150.52,1.5,0.44503,0.00017,29.8]
[1779896810486,30.15,75153.57,1.5,0.44556,0.00017,29.80671]
[1779896810559,30.15,75153.57,1.5,0.44556,0.00017,29.80671]
[1779896811525,30.15,75156.0,1.5,0.44598,0.00017,29.81202]
[1779896811538,30.15,75156.0,1.5,0.44598,0.00017,29.81202]
[1779896816766,30.15,75166.74,1.5,0.44785,0.00017,29.83505]
[1779896817330,30.15,75166.74,1.5,0.44785,0.00017,29.83505]
[1779896821801,30.15,75177.02,1.5,0.44963,0.00017,29.8565]
[1779896826885,30.14,75176.68,1.5,0.44957,0.00017,29.85577]
[1779896826946,30.14,75176.68,1.5,0.44957,0.00017,29.85577]
[1779896826962,30.14,75176.68,1.5,0.44957,0.00017,29.85577]
[1779896827158,30.14,75174.71,1.5,0.44923,0.00017,29.85169]
[1779896827391,30.14,75174.71,1.5,0.44923,0.00017,29.85169]
[1779896827527,30.14,75174.71,1.5,0.44923,0.00017,29.85169]
[1779896827624,30.14,75174.71,1.5,0.44923,0.00017,29.85169]
[1779896827844,30.14,75158.92,1.5,0.44648,0.00017,29.81826]
[1779896828440,30.14,75158.92,1.5,0.44648,0.00017,29.81826]
[1779896828502,30.14,75158.92,1.5,0.44648,0.00017,29.81826]
[1779896828728,30.14,75158.92,1.5,0.44648,0.00017,29.81826]
[1779896828853,30.14,75156.38,1.5,0.44604,0.00017,29.81273]
[1779896830490,30.14,75158.07,1.5,0.44633,0.00017,29.81641]
[1779896830867,30.14,75156.29,1.5,0.44602,0.00017,29.81255]
[1779896831930,30.14,75156.29,1.5,0.44602,0.00017,29.81255]
[1779896832259,30.14,75155.12,1.5,0.44582,0.00017,29.81001]
[1779896832881,30.15,75147.58,1.5,0.44451,0.00017,29.79343]
[1779896833937,30.15,75147.58,1.5,0.44451,0.00017,29.79343]
[1779896833957,30.15,75148.87,1.5,0.44474,0.00017,29.79633]
[1779896835571,30.15,75150.54,1.5,0.44503,0.00017,29.80005]
[1779896835573,30.15,75150.54,1.5,0.44503,0.00017,29.80005]
[1779896840937,30.15,75153.01,1.5,0.44547,0.00017,29.80551]
[1779896843643,30.15,75152.58,1.5,0.44539,0.00017,29.80458]
[1779896843678,30.15,75152.58,1.5,0.44539,0.00017,29.80458]
[1779896843689,30.15,75152.58,1.5,0.44539,0.00017,29.80458]
[1779896843802,30.15,75152.58,1.5,0.44539,0.00017,29.80458]
[1779896843837,30.15,75152.58,1.5,0.44539,0.00017,29.80458]
[1779896843958,30.15,75149.77,1.5,0.4449,0.00017,29.79839]
[1779896844090,30.15,75149.77,1.5,0.4449,0.00017,29.79839]
[1779896845364,30.15,75145.69,1.5,0.4442,0.00017,29.78935]
[1779896845730,30.15,75145.69,1.5,0.4442,0.00017,29.78935]
[1779896845738,30.15,75145.69,1.5,0.4442,0.00017,29.78935]
[1779896845745,30.15,75145.69,1.5,0.4442,0.00017,29.78935]
[1779896845793,30.15,75145.69,1.5,0.4442,0.00017,29.78935]
[1779896845972,30.15,75150.6,1.5,0.44505,0.00017,29.80029]
[1779896848918,30.15,75156.1,1.5,0.44601,0.00017,29.81235]
[1779896850007,30.15,75171.15,1.5,0.44863,0.00017,29.84447]
[1779896850067,30.15,75171.15,1.5,0.44863,0.00017,29.84447]
[1779896850571,30.15,75171.15,1.5,0.44863,0.00017,29.84447]
[1779896851850,30.15,75172.23,1.5,0.44881,0.00017,29.84385]
[1779896856188,30.15,75177.86,1.5,0.44979,0.00017,29.85547]
[1779896856372,30.15,75177.86,1.5,0.44979,0.00017,29.85547]
[1779896856477,30.15,75177.86,1.5,0.44979,0.00017,29.85547]
[1779896857122,30.15,75176.59,1.5,0.44956,0.00017,29.85283]
[1779896857229,30.15,75176.59,1.5,0.44956,0.00017,29.85283]
[1779896857235,30.15,75176.59,1.5,0.44956,0.00017,29.85283]
[1779896859067,30.15,75159.86,1.5,0.44665,0.00017,29.81753]
[1779896862509,30.15,75159.9,1.5,0.44666,0.00017,29.81761]
[1779896862515,30.15,75159.9,1.5,0.44666,0.00017,29.81761]
[1779896862894,30.15,75159.9,1.5,0.44666,0.00017,29.81761]
[1779896864102,30.15,75169.37,1.5,0.4483,0.00017,29.83775]
[1779896868817,30.15,75170.17,1.5,0.44844,0.00017,29.83941]
[1779896874172,30.15,75176.38,1.5,0.44952,0.00017,29.85229]
[1779896880214,30.14,75180.03,1.5,0.45015,0.00017,29.85973]
[1779896885073,30.14,75175.49,1.5,0.44935,0.00017,29.85037]
[1779896885189,30.14,75175.49,1.5,0.44935,0.00017,29.85037]
[1779896885333,30.14,75175.49,1.5,0.44935,0.00017,29.85037]
[1779896885341,30.14,75175.49,1.5,0.44935,0.00017,29.85037]
[1779896886792,30.14,75162.47,1.5,0.44708,0.00017,29.82293]
[1779896889991,30.14,75160.56,1.5,0.44675,0.00017,29.81882]
[1779896890281,30.14,75160.65,1.5,0.44677,0.00017,29.81901]
[1779896890287,30.14,75155.9,1.5,0.44594,0.00017,29.80871]
[1779896891687,30.14,75155.9,1.5,0.44594,0.00017,29.80871]
[1779896891690,30.14,75155.9,1.5,0.44594,0.00017,29.80871]
[1779896891716,30.14,75152.23,1.5,0.4453,0.00017,29.80065]
[1779896893197,30.14,75153.06,1.5,0.44544,0.00017,29.80246]
[1779896893307,30.14,75150.56,1.5,0.44501,0.00017,29.79695]
[1779896894359,30.14,75150.56,1.5,0.44501,0.00017,29.79695]
[1779896896033,30.14,75148.15,1.5,0.44459,0.00017,29.79164]
[1779896897426,30.14,75147.62,1.5,0.4445,0.00017,29.79051]
[1779896898572,30.14,75149.01,1.5,0.44475,0.00017,29.79363]
[1779896899979,30.14,75147.63,1.5,0.44451,0.00017,29.79059]
[1779896901110,30.15,75148.14,1.5,0.4446,0.00017,29.79178]
[1779896901368,30.15,75149.03,1.5,0.44476,0.00017,29.79378]
[1779896907411,30.14,75148.09,1.5,0.44459,0.00017,29.79164]
[1779896912445,30.14,75147.9,1.5,0.44455,0.00017,29.78829]
[1779896916189,30.14,75147.77,1.5,0.44452,0.00017,29.78798]
[1779896916578,30.14,75147.77,1.5,0.44452,0.00017,29.78798]
[1779896916606,30.14,75147.77,1.5,0.44452,0.00017,29.78798]
[1779896918654,30.14,75159.27,1.5,0.44652,0.00017,29.81319]
[1779896921101,30.14,75161.74,1.5,0.44695,0.00017,29.81852]
[1779896922274,30.14,75166.2,1.5,0.44773,0.00017,29.82804]
[1779896924000,30.14,75166.32,1.5,0.44775,0.00017,29.82829]
[1779896926467,30.14,75165.65,1.5,0.44763,0.00017,29.82687]
[1779896927532,30.14,75166.12,1.5,0.44772,0.00017,29.82786]
[1779896929288,30.14,75166.85,1.5,0.44784,0.00017,29.82941]
[1779896929454,30.14,75166.85,1.5,0.44784,0.00017,29.82941]
[1779896929476,30.14,75166.85,1.5,0.44784,0.00017,29.82941]
[1779896929493,30.14,75166.85,1.5,0.44784,0.00017,29.82941]
[1779896931460,30.14,75174.75,1.5,0.44922,0.00017,29.84596]
[1779896932920,30.14,75176.13,1.5,0.44946,0.00017,29.8488]
[1779896933022,30.14,75177.43,1.5,0.44968,0.00017,29.85148]
[1779896933709,30.14,75177.43,1.5,0.44968,0.00017,29.85148]
[1779896934508,30.14,75179.21,1.5,0.44999,0.00017,29.85515]
[1779896934601,30.14,75179.21,1.5,0.44999,0.00017,29.85515]
[1779896934932,30.14,75179.21,1.5,0.44999,0.00017,29.85515]
[1779896935868,30.14,75182.86,1.5,0.45063,0.00017,29.8626]
[1779896937405,30.14,75188.95,1.5,0.45169,0.00017,29.87486]
[1779896942657,30.15,75188.25,1.5,0.45158,0.00017,29.87352]
[1779896943674,30.15,75188.25,1.5,0.45158,0.00017,29.87352]
[1779896943691,30.15,75188.25,1.5,0.45158,0.00017,29.87352]
[1779896943887,30.15,75188.25,1.5,0.45158,0.00017,29.87352]
[1779896943974,30.15,75180.32,1.5,0.4502,0.00017,29.85753]
[1779896949706,30.15,75175.81,1.5,0.44942,0.00017,29.84833]
[1779896951255,30.15,75175.84,1.5,0.44943,0.00017,29.8484]
[1779896951720,30.15,75176.54,1.5,0.44955,0.00017,29.84985]
[1779896956217,30.15,75177.64,1.5,0.44975,0.00017,29.85218]
[1779896956301,30.15,75177.64,1.5,0.44975,0.00017,29.85218]
[1779896956412,30.15,75177.64,1.5,0.44975,0.00017,29.85218]
[1779896956646,30.15,75177.64,1.5,0.44975,0.00017,29.85218]
[1779896956653,30.15,75177.64,1.5,0.44975,0.00017,29.85218]
[1779896956882,30.15,75177.64,1.5,0.44975,0.00017,29.85218]
[1779896956944,30.15,75177.64,1.5,0.44975,0.00017,29.85218]
[1779896957053,30.15,75177.64,1.5,0.44975,0.00017,29.85218]
[1779896957136,30.15,75177.64,1.5,0.44975,0.00017,29.85218]
[1779896957095,30.16,75169.99,1.5,0.44842,0.00017,29.83631]
[1779896957274,30.16,75169.99,1.5,0.44842,0.00017,29.83631]
[1779896957633,30.16,75169.99,1.5,0.44842,0.00017,29.83631]
[1779896957679,30.16,75169.99,1.5,0.44842,0.00017,29.83631]
[1779896957769,30.16,75169.99,1.5,0.44842,0.00017,29.83631]
[1779896957825,30.16,75169.99,1.5,0.44842,0.00017,29.83631]
[1779896957994,30.16,75169.99,1.5,0.44842,0.00017,29.83631]
[1779896958063,30.16,75169.99,1.5,0.44842,0.00017,29.83631]
[1779896958056,30.15,75161.3,1.5,0.44691,0.00017,29.81786]
[1779896958740,30.15,75161.3,1.5,0.44691,0.00017,29.81786]
[1779896958769,30.15,75156.81,1.5,0.44612,0.00017,29.80814]
[1779896959651,30.15,75156.81,1.5,0.44612,0.00017,29.80814]
[1779896959922,30.15,75156.81,1.5,0.44612,0.00017,29.80814]
[1779896959943,30.15,75156.81,1.5,0.44612,0.00017,29.80814]
[1779896961572,30.15,75158.32,1.5,0.44638,0.00017,29.8114]
[1779896961584,30.15,75158.32,1.5,0.44638,0.00017,29.8114]
[1779896963804,30.15,75171.79,1.5,0.44872,0.00017,29.84002]
[1779896965239,30.15,75175.2,1.5,0.44932,0.00017,29.84709]
[1779896965813,30.15,75175.2,1.5,0.44932,0.00017,29.84709]
[1779896965834,30.15,75179.67,1.5,0.45009,0.00017,29.85627]
[1779896966178,30.15,75179.67,1.5,0.45009,0.00017,29.85627]
[1779896967350,30.15,75180.25,1.5,0.4502,0.00017,29.85747]
[1779896972867,30.15,75182.12,1.5,0.45052,0.00017,29.85846]
[1779896976392,30.16,75184.53,1.5,0.45095,0.00017,29.86338]
[1779896976734,30.16,75184.53,1.5,0.45095,0.00017,29.86338]
[1779896976909,30.16,75184.53,1.5,0.45095,0.00017,29.86338]
[1779896977006,30.16,75184.53,1.5,0.45095,0.00017,29.86338]
[1779896979916,30.16,75195.3,1.5,0.45283,0.00017,29.8848]
[1779896981549,30.16,75195.9,1.5,0.45293,0.00017,29.88598]
[1779896982628,30.16,75199.15,1.5,0.4535,0.00017,29.89229]
[1779896986506,30.16,75206.59,1.5,0.4548,0.00017,29.90655]
[1779896986526,30.16,75206.59,1.5,0.4548,0.00017,29.90655]
[1779896986550,30.16,75206.59,1.5,0.4548,0.00017,29.90655]
[1779896986827,30.16,75206.59,1.5,0.4548,0.00017,29.90655]
[1779896987501,30.16,75208.76,1.5,0.45518,0.00017,29.91065]
[1779896987635,30.16,75208.76,1.5,0.45518,0.00017,29.91065]
[1779896987818,30.16,75208.76,1.5,0.45518,0.00017,29.91065]
[1779896987863,30.16,75208.76,1.5,0.45518,0.00017,29.91065]
[1779896988746,30.16,75212.14,1.5,0.45577,0.00017,29.91697]
[1779896991609,30.17,75215.6,1.5,0.45637,0.00017,29.92341]
[1779896991637,30.17,75215.6,1.5,0.45637,0.00017,29.92341]
[1779896991654,30.17,75215.6,1.5,0.45637,0.00017,29.92341]
[1779896992059,30.17,75215.6,1.5,0.45637,0.00017,29.92341]
[1779896992236,30.17,75223.76,1.5,0.4578,0.00017,29.93824]
[1779896992264,30.17,75223.76,1.5,0.4578,0.00017,29.93824]
[1779896992454,30.17,75223.76,1.5,0.4578,0.00017,29.93824]
[1779896992489,30.17,75223.76,1.5,0.4578,0.00017,29.93824]
[1779896992520,30.17,75223.76,1.5,0.4578,0.00017,29.93824]
[1779896992527,30.17,75223.76,1.5,0.4578,0.00017,29.93824]
[1779896992653,30.17,75223.76,1.5,0.4578,0.00017,29.93824]
[1779896992836,30.17,75223.76,1.5,0.4578,0.00017,29.93824]
[1779896993157,30.17,75223.76,1.5,0.4578,0.00017,29.93824]
[1779896993241,30.17,75227.49,1.5,0.45845,0.00017,29.94488]
[1779896993264,30.17,75227.49,1.5,0.45845,0.00017,29.94488]
[1779896993415,30.17,75227.49,1.5,0.45845,0.00017,29.94488]
[1779896993437,30.17,75227.49,1.5,0.45845,0.00017,29.94488]
[1779896993439,30.17,75227.49,1.5,0.45845,0.00017,29.94488]
[1779896993448,30.17,75227.49,1.5,0.45845,0.00017,29.94488]
[1779896995412,30.17,75219.56,1.5,0.45706,0.00017,29.93064]
[1779896995837,30.17,75219.56,1.5,0.45706,0.00017,29.93064]
[1779896997191,30.16,75219.47,1.5,0.45705,0.00017,29.93046]
[1779896998134,30.16,75214.79,1.5,0.45623,0.00017,29.92189]
[1779896998145,30.16,75214.79,1.5,0.45623,0.00017,29.92189]
[1779896998291,30.17,75212.12,1.5,0.45577,0.00017,29.91697]
[1779897001284,30.17,75205.26,1.5,0.45458,0.00017,29.90413]
[1779897004313,30.17,75210.79,1.5,0.45554,0.00017,29.91457]
[1779897004344,30.17,75210.79,1.5,0.45554,0.00017,29.91457]
[1779897004453,30.17,75210.79,1.5,0.45554,0.00017,29.91457]
[1779897004502,30.17,75210.79,1.5,0.45554,0.00017,29.91457]
[1779897004786,30.17,75210.79,1.5,0.45554,0.00017,29.91457]
[1779897004999,30.17,75210.79,1.5,0.45554,0.00017,29.91457]
[1779897005001,30.17,75210.79,1.5,0.45554,0.00017,29.91457]
[1779897005034,30.17,75210.79,1.5,0.45554,0.00017,29.91457]
[1779897005158,30.17,75210.79,1.5,0.45554,0.00017,29.91457]
[1779897005160,30.17,75210.79,1.5,0.45554,0.00017,29.91457]
[1779897005200,30.17,75219.43,1.5,0.45705,0.00017,29.93048]
[1779897005225,30.17,75219.43,1.5,0.45705,0.00017,29.93048]
[1779897005349,30.17,75219.43,1.5,0.45705,0.00017,29.93048]
[1779897005359,30.17,75219.43,1.5,0.45705,0.00017,29.93048]
[1779897005583,30.17,75219.43,1.5,0.45705,0.00017,29.93048]
[1779897005605,30.17,75219.43,1.5,0.45705,0.00017,29.93048]
[1779897005626,30.17,75219.43,1.5,0.45705,0.00017,29.93048]
[1779897006111,30.17,75232.46,1.5,0.45932,0.00017,29.95366]
[1779897006303,30.17,75232.46,1.5,0.45932,0.00017,29.95366]
[1779897008852,30.17,75230.35,1.5,0.45895,0.00017,29.94996]
[1779897008872,30.17,75230.35,1.5,0.45895,0.00017,29.94996]
[1779897008906,30.17,75230.35,1.5,0.45895,0.00017,29.94996]
[1779897008943,30.17,75230.35,1.5,0.45895,0.00017,29.94996]
[1779897008974,30.17,75230.35,1.5,0.45895,0.00017,29.94996]
[1779897009071,30.17,75230.35,1.5,0.45895,0.00017,29.94996]
[1779897009154,30.17,75230.35,1.5,0.45895,0.00017,29.94996]
[1779897009597,30.17,75230.52,1.5,0.45898,0.00017,29.95025]
[1779897010070,30.17,75230.52,1.5,0.45898,0.00017,29.95025]
[1779897010070,30.17,75230.52,1.5,0.45898,0.00017,29.95025]
[1779897010091,30.17,75230.52,1.5,0.45898,0.00017,29.95025]
[1779897010104,30.17,75230.52,1.5,0.45898,0.00017,29.95025]
[1779897010105,30.17,75230.52,1.5,0.45898,0.00017,29.95025]
[1779897010121,30.17,75230.52,1.5,0.45898,0.00017,29.95025]
[1779897010130,30.17,75230.52,1.5,0.45898,0.00017,29.95025]
[1779897010162,30.17,75230.52,1.5,0.45898,0.00017,29.95025]
[1779897010270,30.17,75228.14,1.5,0.45856,0.00017,29.94605]
[1779897010841,30.17,75228.14,1.5,0.45856,0.00017,29.94605]
[1779897011742,30.17,75233.05,1.5,0.45942,0.00017,29.95465]
[1779897012153,30.17,75239.81,1.5,0.4606,0.00017,29.96626]
[1779897012402,30.17,75239.81,1.5,0.4606,0.00017,29.96626]
[1779897015813,30.17,75247.81,1.5,0.46199,0.00017,29.97966]
[1779897015922,30.17,75247.81,1.5,0.46199,0.00017,29.97966]
[1779897016940,30.17,75247.2,1.5,0.46188,0.00017,29.97865]
[1779897016944,30.17,75247.2,1.5,0.46188,0.00017,29.97865]
[1779897017188,30.17,75254.85,1.5,0.46322,0.00017,29.99116]
[1779897017372,30.17,75254.85,1.5,0.46322,0.00017,29.99116]
[1779897017460,30.17,75254.85,1.5,0.46322,0.00017,29.99116]
[1779897017535,30.17,75254.85,1.5,0.46322,0.00017,29.99116]
[1779897017613,30.17,75254.85,1.5,0.46322,0.00017,29.99116]
[1779897018195,30.17,75261.83,1.5,0.46443,0.00017,30.00229]
[1779897018954,30.17,75261.83,1.5,0.46443,0.00017,30.00229]
[1779897019927,30.17,75256.62,1.5,0.46352,0.00017,29.99401]
[1779897020210,30.17,75256.73,1.5,0.46354,0.00017,29.99419]
[1779897020438,30.17,75256.73,1.5,0.46354,0.00017,29.99419]
[1779897021216,30.17,75258.97,1.5,0.46394,0.00017,29.99778]
[1779897023486,30.17,75258.47,1.5,0.46385,0.00017,29.99698]
[1779897023495,30.17,75258.47,1.5,0.46385,0.00017,29.99698]
[1779897023663,30.17,75258.47,1.5,0.46385,0.00017,29.99698]
[1779897023750,30.17,75258.47,1.5,0.46385,0.00017,29.99698]
[1779897024238,30.17,75251.92,1.5,0.46271,0.00017,29.98642]
[1779897024474,30.17,75251.92,1.5,0.46271,0.00017,29.98642]
[1779897024690,30.17,75251.92,1.5,0.46271,0.00017,29.98642]
[1779897025053,30.17,75251.92,1.5,0.46271,0.00017,29.98642]
[1779897025640,30.17,75251.92,1.5,0.4627,0.00017,29.98641]
[1779897026213,30.17,75251.92,1.5,0.4627,0.00017,29.98641]
[1779897025715,30.17,75246.86,1.5,0.46182,0.00017,29.97808]
[1779897026353,30.17,75246.86,1.5,0.46182,0.00017,29.97808]
[1779897026644,30.17,75246.86,1.5,0.46182,0.00017,29.97808]
[1779897026653,30.17,75246.86,1.5,0.46182,0.00017,29.97808]
[1779897026683,30.17,75246.86,1.5,0.46182,0.00017,29.97808]
[1779897026706,30.17,75246.86,1.5,0.46182,0.00017,29.97808]
[1779897026778,30.17,75246.86,1.5,0.46182,0.00017,29.97808]
[1779897027123,30.17,75246.86,1.5,0.46182,0.00017,29.97808]
[1779897027210,30.17,75247.94,1.5,0.46201,0.00017,29.97987]
[1779897027311,30.17,75247.94,1.5,0.46201,0.00017,29.97987]
[1779897027314,30.17,75247.94,1.5,0.46201,0.00017,29.97987]
[1779897027322,30.17,75247.94,1.5,0.46201,0.00017,29.97987]
[1779897027341,30.17,75247.94,1.5,0.46201,0.00017,29.97987]
[1779897027472,30.17,75247.94,1.5,0.46201,0.00017,29.97987]
[1779897028098,30.17,75247.94,1.5,0.46201,0.00017,29.97987]
[1779897028116,30.16,75251.08,1.5,0.46256,0.00017,29.98502]
[1779897028331,30.16,75251.08,1.5,0.46256,0.00017,29.98502]
[1779897029193,30.16,75257.99,1.5,0.46376,0.00017,29.99619]
[1779897029628,30.16,75257.99,1.5,0.46376,0.00017,29.99619]
[1779897029641,30.16,75257.99,1.5,0.46376,0.00017,29.99619]
[1779897029800,30.16,75257.99,1.5,0.46376,0.00017,29.99619]
[1779897029819,30.16,75257.99,1.5,0.46376,0.00017,29.99619]
[1779897029854,30.16,75257.99,1.5,0.46376,0.00017,29.99619]
[1779897029926,30.16,75257.99,1.5,0.46376,0.00017,29.99619]
[1779897029962,30.16,75257.99,1.5,0.46376,0.00017,29.99619]
[1779897030044,30.16,75257.99,1.5,0.46376,0.00017,29.99619]
[1779897030067,30.16,75257.99,1.5,0.46376,0.00017,29.99619]
[1779897030078,30.16,75257.99,1.5,0.46376,0.00017,29.99619]
[1779897030198,30.16,75256.67,1.5,0.46353,0.00017,29.99408]
[1779897030259,30.16,75256.67,1.5,0.46353,0.00017,29.99408]
[1779897030971,30.16,75256.67,1.5,0.46353,0.00017,29.99408]
[1779897031309,30.17,75263.28,1.5,0.46468,0.00017,30.0017]
[1779897031348,30.17,75263.28,1.5,0.46468,0.00017,30.0017]
[1779897034945,30.17,75270.31,1.5,0.46591,0.00017,30.0126]
[1779897037604,30.17,75270.08,1.5,0.46587,0.00017,30.01227]
[1779897040026,30.17,75270.05,1.5,0.46587,0.00017,30.01223]
[1779897040048,30.17,75270.05,1.5,0.46587,0.00017,30.01223]
[1779897040183,30.17,75270.05,1.5,0.46587,0.00017,30.01223]
[1779897040250,30.17,75270.05,1.5,0.46587,0.00017,30.01223]
[1779897040700,30.17,75270.14,1.5,0.46589,0.00017,30.01238]
[1779897041607,30.17,75271.09,1.5,0.46606,0.00017,30.01383]
[1779897042675,30.17,75270.0,1.5,0.46587,0.00017,30.01218]
[1779897043187,30.17,75270.0,1.5,0.46587,0.00017,30.01218]
[1779897043428,30.17,75270.6,1.5,0.46597,0.00017,30.0131]
[1779897043533,30.17,75270.6,1.5,0.46597,0.00017,30.0131]
[1779897043577,30.17,75270.6,1.5,0.46597,0.00017,30.0131]
[1779897043823,30.17,75270.6,1.5,0.46597,0.00017,30.0131]
[1779897043921,30.17,75270.6,1.5,0.46597,0.00017,30.0131]
[1779897044065,30.17,75270.6,1.5,0.46597,0.00017,30.0131]
[1779897044852,30.17,75274.24,1.5,0.46661,0.00017,30.01861]
[1779897045154,30.17,75274.24,1.5,0.46661,0.00017,30.01861]
[1779897046394,30.18,75285.28,1.5,0.46854,0.00017,30.03487]
[1779897047496,30.18,75285.28,1.5,0.46854,0.00017,30.03487]
[1779897047648,30.18,75285.28,1.5,0.46854,0.00017,30.03487]
[1779897051224,30.17,75289.7,1.5,0.4693,0.00017,30.04115]
[1779897051252,30.17,75289.7,1.5,0.4693,0.00017,30.04115]
[1779897051262,30.17,75289.7,1.5,0.4693,0.00017,30.04115]
[1779897051425,30.17,75289.83,1.5,0.46933,0.00017,30.04133]
[1779897052239,30.17,75289.83,1.5,0.46933,0.00017,30.04133]
[1779897053191,30.17,75290.63,1.5,0.46946,0.00017,30.04245]
[1779897054548,30.17,75296.59,1.5,0.4705,0.00017,30.05074]
[1779897054583,30.17,75296.59,1.5,0.4705,0.00017,30.05074]
[1779897054627,30.17,75296.59,1.5,0.4705,0.00017,30.05074]
[1779897054647,30.17,75296.59,1.5,0.4705,0.00017,30.05074]
[1779897054721,30.17,75296.59,1.5,0.4705,0.00017,30.05074]
[1779897058192,30.17,75294.73,1.5,0.47017,0.00017,30.04815]
[1779897058464,30.17,75295.53,1.5,0.47031,0.00017,30.04925]
[1779897060494,30.17,75285.63,1.5,0.46858,0.00017,30.03529]
[1779897061300,30.17,75285.63,1.5,0.46858,0.00017,30.03529]
[1779897061628,30.17,75285.63,1.5,0.46858,0.00017,30.03529]
[1779897062201,30.17,75285.63,1.5,0.46858,0.00017,30.03529]
[1779897062848,30.17,75281.56,1.5,0.46787,0.00017,30.0294]
[1779897062893,30.17,75281.56,1.5,0.46787,0.00017,30.0294]
[1779897063037,30.17,75281.56,1.5,0.46787,0.00017,30.0294]
[1779897063128,30.17,75269.15,1.5,0.46571,0.00017,30.01083]
[1779897063517,30.17,75269.15,1.5,0.46571,0.00017,30.01083]
[1779897063524,30.17,75269.15,1.5,0.46571,0.00017,30.01083]
[1779897063672,30.17,75269.15,1.5,0.46571,0.00017,30.01083]
[1779897063885,30.17,75263.75,1.5,0.46477,0.00017,30.00248]
[1779897065144,30.17,75263.75,1.5,0.46477,0.00017,30.00248]
[1779897065171,30.17,75263.75,1.5,0.46477,0.00017,30.00248]
[1779897065531,30.17,75249.59,1.5,0.4623,0.00017,29.97976]
[1779897068285,30.17,75246.23,1.5,0.46171,0.00017,29.97419]
[1779897068494,30.17,75241.87,1.5,0.46095,0.00017,29.96687]
[1779897069036,30.17,75241.87,1.5,0.46095,0.00017,29.96687]
[1779897069246,30.17,75241.87,1.5,0.46095,0.00017,29.96687]
[1779897069138,30.17,75237.76,1.5,0.46023,0.00017,29.95988]
[1779897070398,30.17,75235.8,1.5,0.45989,0.00017,29.9565]
[1779897070540,30.17,75235.8,1.5,0.45989,0.00017,29.9565]
[1779897073374,30.16,75229.36,1.5,0.45876,0.00017,29.94526]
[1779897074256,30.16,75229.36,1.5,0.45876,0.00017,29.94526]
[1779897075290,30.16,75228.33,1.5,0.45858,0.00017,29.94343]
[1779897076137,30.16,75227.87,1.5,0.4585,0.00017,29.94261]
[1779897077278,30.16,75226.91,1.5,0.45833,0.00017,29.9409]
[1779897077293,30.16,75226.91,1.5,0.45833,0.00017,29.9409]
[1779897077294,30.16,75226.91,1.5,0.45833,0.00017,29.9409]
[1779897077317,30.16,75227.47,1.5,0.45843,0.00017,29.94188]
[1779897077326,30.16,75227.47,1.5,0.45843,0.00017,29.94188]
[1779897077613,30.16,75227.47,1.5,0.45843,0.00017,29.94188]
[1779897078191,30.16,75227.47,1.5,0.45843,0.00017,29.94188]
[1779897078289,30.16,75227.47,1.5,0.45843,0.00017,29.94188]
[1779897078293,30.16,75219.44,1.5,0.45703,0.00017,29.92746]
[1779897080580,30.16,75212.97,1.5,0.4559,0.00017,29.91557]
[1779897082358,30.16,75211.86,1.5,0.4557,0.00017,29.91351]
[1779897082549,30.16,75211.86,1.5,0.4557,0.00017,29.91351]
[1779897087688,30.16,75203.03,1.5,0.45417,0.00017,29.89687]
[1779897088741,30.16,75203.03,1.5,0.45417,0.00017,29.89687]
[1779897090709,30.16,75210.26,1.5,0.45543,0.00017,29.91056]
[1779897094797,30.16,75209.69,1.5,0.45533,0.00017,29.90667]
[1779897095182,30.16,75209.69,1.5,0.45533,0.00017,29.90667]
[1779897095189,30.16,75209.69,1.5,0.45533,0.00017,29.90667]
[1779897095865,30.17,75210.8,1.5,0.45553,0.00017,29.90876]
[1779897095902,30.17,75210.8,1.5,0.45553,0.00017,29.90876]
[1779897095902,30.17,75210.8,1.5,0.45553,0.00017,29.90876]
[1779897096230,30.17,75210.8,1.5,0.45553,0.00017,29.90876]
[1779897096470,30.17,75212.72,1.5,0.45586,0.00017,29.91235]
[1779897096921,30.17,75212.72,1.5,0.45586,0.00017,29.91235]
[1779897097339,30.17,75211.74,1.5,0.45569,0.00017,29.91055]
[1779897100883,30.17,75208.14,1.5,0.45507,0.00017,29.90386]
[1779897101821,30.17,75207.07,1.5,0.45489,0.00017,29.90186]
[1779897101868,30.17,75207.07,1.5,0.45489,0.00017,29.90186]
[1779897101927,30.17,75207.07,1.5,0.45489,0.00017,29.90186]
[1779897101948,30.17,75207.07,1.5,0.45489,0.00017,29.90186]
[1779897101959,30.17,75207.07,1.5,0.45489,0.00017,29.90186]
[1779897102278,30.17,75207.07,1.5,0.45489,0.00017,29.90186]
[1779897102036,30.17,75191.76,1.5,0.45222,0.00017,29.87233]
[1779897102805,30.17,75184.64,1.5,0.45099,0.00017,29.85814]
[1779897107840,30.18,75195.68,1.5,0.45291,0.00017,29.88008]
[1779897112646,30.18,75199.31,1.5,0.45355,0.00017,29.88715]
[1779897117911,30.18,75201.53,1.5,0.45394,0.00017,29.89147]
[1779897119927,30.18,75192.74,1.5,0.45241,0.00017,29.87441]
[1779897121146,30.18,75192.74,1.5,0.45241,0.00017,29.87441]
[1779897121158,30.18,75192.74,1.5,0.45241,0.00017,29.87441]
[1779897122283,30.18,75188.23,1.5,0.45163,0.00017,29.8655]
[1779897121941,30.18,75178.88,1.5,0.45,0.00017,29.84664]
[1779897124133,30.18,75180.34,1.5,0.45026,0.00017,29.84964]
[1779897124439,30.18,75181.17,1.5,0.4504,0.00017,29.85134]
[1779897125217,30.18,75181.17,1.5,0.4504,0.00017,29.85134]
[1779897125272,30.18,75181.17,1.5,0.4504,0.00017,29.85134]
[1779897130171,30.19,75180.17,1.5,0.45024,0.00017,29.84941]
[1779897130182,30.19,75184.45,1.5,0.45099,0.00017,29.85809]
[1779897133020,30.19,75177.32,1.5,0.44975,0.00017,29.84364]
[1779897133773,30.19,75177.32,1.5,0.44975,0.00017,29.84364]
[1779897134286,30.19,75177.32,1.5,0.44975,0.00017,29.84364]
[1779897134026,30.19,75177.45,1.5,0.44978,0.00017,29.84393]
[1779897134729,30.19,75177.45,1.5,0.44978,0.00017,29.84393]
[1779897140068,30.2,75185.57,1.5,0.4512,0.00017,29.86052]
[1779897143488,30.2,75187.27,1.5,0.4515,0.00017,29.86396]
[1779897144439,30.2,75191.47,1.5,0.45223,0.00017,29.87231]
[1779897149231,30.21,75195.52,1.5,0.45294,0.00017,29.88029]
[1779897149261,30.21,75195.52,1.5,0.45294,0.00017,29.88029]
[1779897155182,30.21,75199.96,1.5,0.45372,0.00017,29.88606]
[1779897160217,30.21,75203.91,1.5,0.45441,0.00017,29.89364]
[1779897164790,30.21,75202.73,1.5,0.4542,0.00017,29.89142]
[1779897167365,30.21,75203.66,1.5,0.45437,0.00017,29.8932]
[1779897172806,30.22,75206.7,1.5,0.4549,0.00017,29.89899]
[1779897178343,30.22,75206.82,1.5,0.45493,0.00017,29.89927]
[1779897183406,30.22,75209.27,1.5,0.45536,0.00017,29.9039]
[1779897184538,30.22,75209.27,1.5,0.45536,0.00017,29.9039]
[1779897184872,30.22,75209.27,1.5,0.45536,0.00017,29.9039]
[1779897184902,30.22,75209.27,1.5,0.45536,0.00017,29.9039]
[1779897184914,30.22,75209.27,1.5,0.45536,0.00017,29.9039]
[1779897185192,30.22,75209.27,1.5,0.45536,0.00017,29.9039]
[1779897186426,30.22,75221.29,1.5,0.45745,0.00017,29.92598]
[1779897191462,30.22,75220.72,1.5,0.45735,0.00017,29.92493]
[1779897193437,30.22,75220.91,1.5,0.45738,0.00017,29.92526]
[1779897193542,30.22,75220.91,1.5,0.45738,0.00017,29.92526]
[1779897193789,30.22,75220.91,1.5,0.45738,0.00017,29.92526]
[1779897194196,30.22,75220.91,1.5,0.45738,0.00017,29.92526]
[1779897194731,30.22,75220.68,1.5,0.45734,0.00017,29.92485]
[1779897195491,30.22,75207.91,1.5,0.45512,0.00017,29.90138]
[1779897197996,30.22,75205.37,1.5,0.45468,0.00017,29.8966]
[1779897199519,30.22,75213.57,1.5,0.45611,0.00017,29.91194]
[1779897202378,30.22,75213.5,1.5,0.4561,0.00017,29.91182]
[1779897204521,30.23,75213.17,1.5,0.45605,0.00017,29.91124]
[1779897206387,30.23,75212.82,1.5,0.45599,0.00017,29.91061]
[1779897207795,30.23,75215.09,1.5,0.45639,0.00017,29.91481]
[1779897208009,30.23,75215.09,1.5,0.45639,0.00017,29.91481]
[1779897208192,30.23,75215.09,1.5,0.45639,0.00017,29.91481]
[1779897208448,30.23,75216.58,1.5,0.45665,0.00017,29.91755]
[1779897213616,30.23,75222.26,1.5,0.45763,0.00017,29.92495]
[1779897215158,30.23,75222.26,1.5,0.45763,0.00017,29.92495]
[1779897220667,30.23,75224.96,1.5,0.4581,0.00017,29.92977]
[1779897225841,30.23,75225.88,1.5,0.45826,0.00017,29.93141]
[1779897225842,30.23,75225.88,1.5,0.45826,0.00017,29.93141]
[1779897225850,30.23,75225.88,1.5,0.45826,0.00017,29.93141]
[1779897225898,30.23,75225.88,1.5,0.45826,0.00017,29.93141]
[1779897226214,30.23,75225.88,1.5,0.45826,0.00017,29.93141]
[1779897226331,30.23,75225.88,1.5,0.45826,0.00017,29.93141]
[1779897226895,30.23,75225.85,1.5,0.45825,0.00017,29.93135]
[1779897226911,30.23,75225.85,1.5,0.45825,0.00017,29.93135]
[1779897227012,30.23,75216.9,1.5,0.4567,0.00017,29.91527]
[1779897232751,30.24,75212.91,1.5,0.45601,0.00017,29.90803]
[1779897234985,30.24,75212.06,1.5,0.45587,0.00017,29.90647]
[1779897234988,30.24,75212.06,1.5,0.45587,0.00017,29.90647]
[1779897237785,30.24,75216.64,1.5,0.45667,0.00017,29.91493]
[1779897237795,30.24,75216.64,1.5,0.45667,0.00017,29.91493]
[1779897238990,30.24,75215.44,1.5,0.45646,0.00017,29.91276]
[1779897244835,30.25,75210.78,1.5,0.45566,0.00017,29.90425]
[1779897248924,30.25,75209.73,1.5,0.45549,0.00017,29.90234]
[1779897252173,30.25,75202.19,1.5,0.45418,0.00017,29.88817]
[1779897252891,30.25,75211.5,1.5,0.4558,0.00017,29.90568]
[1779897257926,30.26,75213.49,1.5,0.45615,0.00017,29.90943]
[1779897261799,30.26,75208.85,1.5,0.45535,0.00017,29.90087]
[1779897262961,30.26,75199.48,1.5,0.45373,0.00017,29.88315]
[1779897267995,30.26,75196.58,1.5,0.45323,0.00017,29.87759]
[1779897269763,30.26,75195.81,1.5,0.45309,0.00017,29.8761]
[1779897270011,30.26,75186.81,1.5,0.45153,0.00017,29.85841]
[1779897272746,30.26,75184.48,1.5,0.45112,0.00017,29.8509]
[1779897272789,30.26,75184.48,1.5,0.45112,0.00017,29.8509]
[1779897275172,30.27,75183.4,1.5,0.45094,0.00017,29.84875]
[1779897276613,30.27,75182.89,1.5,0.45085,0.00017,29.84775]
[1779897277064,30.27,75182.13,1.5,0.45072,0.00017,29.84623]
[1779897282103,30.27,75179.11,1.5,0.4502,0.00017,29.84012]
[1779897287140,30.27,75181.88,1.5,0.45068,0.00017,29.84574]
[1779897291430,30.27,75181.92,1.5,0.45069,0.00017,29.84583]
[1779897291672,30.27,75181.24,1.5,0.45057,0.00017,29.84446]
[1779897292412,30.27,75181.24,1.5,0.45057,0.00017,29.84446]
[1779897292468,30.27,75181.24,1.5,0.45057,0.00017,29.84446]
[1779897292510,30.27,75147.06,1.5,0.44465,0.00017,29.77208]
[1779897292806,30.27,75147.06,1.5,0.44465,0.00017,29.77208]
[1779897292862,30.27,75147.06,1.5,0.44465,0.00017,29.77208]
[1779897292874,30.27,75147.06,1.5,0.44465,0.00017,29.77208]
[1779897292935,30.27,75147.06,1.5,0.44465,0.00017,29.77208]
[1779897292980,30.27,75147.06,1.5,0.44465,0.00017,29.77208]
[1779897293039,30.27,75147.06,1.5,0.44465,0.00017,29.77208]
[1779897293131,30.27,75147.06,1.5,0.44465,0.00017,29.77208]
[1779897293163,30.27,75147.06,1.5,0.44465,0.00017,29.77208]
[1779897293521,30.27,75147.06,1.5,0.44465,0.00017,29.77208]
[1779897293205,30.27,75114.35,1.5,0.43899,0.00017,29.69674]
[1779897293623,30.27,75114.35,1.5,0.43899,0.00017,29.69674]
[1779897293971,30.27,75114.35,1.5,0.43899,0.00017,29.69674]
[1779897294048,30.27,75114.35,1.5,0.43899,0.00017,29.69674]
[1779897294115,30.27,75114.35,1.5,0.43899,0.00017,29.69674]
[1779897294476,30.27,75114.35,1.5,0.43899,0.00017,29.69674]
[1779897294439,30.27,75131.63,1.5,0.44198,0.00017,29.7373]
[1779897294607,30.27,75131.63,1.5,0.44198,0.00017,29.7373]
[1779897294808,30.27,75131.63,1.5,0.44198,0.00017,29.7373]
[1779897294937,30.27,75131.63,1.5,0.44198,0.00017,29.7373]
[1779897295253,30.27,75131.63,1.5,0.44198,0.00017,29.7373]
[1779897295279,30.27,75131.63,1.5,0.44198,0.00017,29.7373]
[1779897295344,30.27,75131.63,1.5,0.44198,0.00017,29.7373]
[1779897295440,30.27,75131.63,1.5,0.44198,0.00017,29.7373]
[1779897295496,30.27,75142.06,1.5,0.44378,0.00017,29.76097]
[1779897295739,30.27,75142.06,1.5,0.44378,0.00017,29.76097]
[1779897295810,30.27,75142.06,1.5,0.44378,0.00017,29.76097]
[1779897296141,30.27,75142.06,1.5,0.44378,0.00017,29.76097]
[1779897296452,30.27,75142.06,1.5,0.44378,0.00017,29.76097]
[1779897296514,30.27,75142.06,1.5,0.44378,0.00017,29.76097]
[1779897296533,30.27,75141.4,1.5,0.44367,0.00017,29.75947]
[1779897296554,30.27,75141.4,1.5,0.44367,0.00017,29.75947]
[1779897296584,30.27,75141.4,1.5,0.44367,0.00017,29.75947]
[1779897296650,30.27,75141.4,1.5,0.44367,0.00017,29.75947]
[1779897297514,30.27,75141.4,1.5,0.44367,0.00017,29.75947]
[1779897297229,30.27,75147.89,1.5,0.44479,0.00017,29.7739]
[1779897299203,30.27,75152.96,1.5,0.44566,0.00017,29.78501]
[1779897300419,30.27,75151.79,1.5,0.44546,0.00017,29.78244]
[1779897300440,30.27,75151.79,1.5,0.44546,0.00017,29.78244]
[1779897300461,30.27,75151.79,1.5,0.44546,0.00017,29.78244]
[1779897300442,30.27,75151.23,1.5,0.44536,0.00017,29.78121]
[1779897301320,30.27,75151.23,1.5,0.44536,0.00017,29.78121]
[1779897301421,30.27,75149.45,1.5,0.44505,0.00017,29.77729]
[1779897303833,30.26,75153.6,1.5,0.44577,0.00017,29.78634]
[1779897303853,30.26,75153.6,1.5,0.44577,0.00017,29.78634]
[1779897304081,30.26,75153.6,1.5,0.44577,0.00017,29.78634]
[1779897304758,30.26,75151.58,1.5,0.44542,0.00017,29.78191]
[1779897304764,30.26,75151.58,1.5,0.44542,0.00017,29.78191]
[1779897304775,30.26,75151.58,1.5,0.44542,0.00017,29.78191]
[1779897305835,30.26,75151.39,1.5,0.44538,0.00017,29.78148]
[1779897306349,30.26,75151.39,1.5,0.44538,0.00017,29.78148]
[1779897306372,30.26,75151.39,1.5,0.44538,0.00017,29.78148]
[1779897306389,30.26,75151.29,1.5,0.44537,0.00017,29.78126]
[1779897307693,30.26,75146.33,1.5,0.4445,0.00017,29.7703]
[1779897308385,30.26,75146.33,1.5,0.4445,0.00017,29.7703]
[1779897308521,30.26,75146.33,1.5,0.4445,0.00017,29.7703]
[1779897309192,30.26,75145.99,1.5,0.44444,0.00017,29.76953]
[1779897310352,30.26,75139.21,1.5,0.44327,0.00017,29.75432]
[1779897310360,30.26,75139.21,1.5,0.44327,0.00017,29.75432]
[1779897310400,30.26,75139.21,1.5,0.44327,0.00017,29.75432]
[1779897310405,30.26,75139.21,1.5,0.44327,0.00017,29.75432]
[1779897310544,30.26,75139.21,1.5,0.44327,0.00017,29.75432]
[1779897310875,30.26,75136.94,1.5,0.44287,0.00017,29.74917]
[1779897311905,30.26,75134.63,1.5,0.44247,0.00017,29.74389]
[1779897311913,30.26,75134.63,1.5,0.44247,0.00017,29.74389]
[1779897312209,30.26,75134.63,1.5,0.44247,0.00017,29.74389]
[1779897312666,30.26,75131.53,1.5,0.44193,0.00017,29.73677]
[1779897312922,30.26,75131.53,1.5,0.44193,0.00017,29.73677]
[1779897315358,30.26,75122.56,1.5,0.44038,0.00017,29.71593]
[1779897316157,30.26,75122.56,1.5,0.44038,0.00017,29.71593]
[1779897319198,30.26,75115.33,1.5,0.43913,0.00017,29.69879]
[1779897324421,30.26,75117.16,1.5,0.43945,0.00017,29.70317]
[1779897325958,30.26,75117.46,1.5,0.4395,0.00017,29.70389]
[1779897326369,30.26,75117.46,1.5,0.4395,0.00017,29.70389]
[1779897326389,30.26,75117.46,1.5,0.4395,0.00017,29.70389]
[1779897326571,30.26,75112.47,1.5,0.43864,0.00017,29.69195]
[1779897327293,30.26,75112.47,1.5,0.43864,0.00017,29.69195]
[1779897332484,30.26,75116.89,1.5,0.4394,0.00017,29.69967]
[1779897337217,30.26,75114.03,1.5,0.4389,0.00017,29.69285]
[1779897340615,30.26,75114.67,1.5,0.43902,0.00017,29.69441]
[1779897346582,30.26,75120.53,1.5,0.44003,0.00017,29.70838]
[1779897351887,30.26,75121.61,1.5,0.44022,0.00017,29.71094]
[1779897351950,30.26,75121.61,1.5,0.44022,0.00017,29.71094]
[1779897352038,30.26,75121.61,1.5,0.44022,0.00017,29.71094]
[1779897352039,30.26,75121.61,1.5,0.44022,0.00017,29.71094]
[1779897354164,30.26,75126.52,1.5,0.44107,0.00017,29.72244]
[1779897357223,30.26,75131.75,1.5,0.44198,0.00017,29.73456]
[1779897362694,30.27,75133.67,1.5,0.44231,0.00017,29.739]
[1779897363944,30.27,75133.67,1.5,0.44231,0.00017,29.739]
[1779897364789,30.27,75134.51,1.5,0.44246,0.00017,29.74093]
[1779897366456,30.27,75133.59,1.5,0.4423,0.00017,29.73884]
[1779897371534,30.27,75135.97,1.5,0.44272,0.00017,29.74432]
[1779897373981,30.27,75136.4,1.5,0.4428,0.00017,29.74532]
[1779897374936,30.27,75137.1,1.5,0.44292,0.00017,29.74692]
[1779897375015,30.27,75137.1,1.5,0.44292,0.00017,29.74692]
[1779897375076,30.27,75137.1,1.5,0.44292,0.00017,29.74692]
[1779897375105,30.27,75137.1,1.5,0.44292,0.00017,29.74692]
[1779897375193,30.27,75137.1,1.5,0.44292,0.00017,29.74692]
[1779897375282,30.27,75137.1,1.5,0.44292,0.00017,29.74692]
[1779897376513,30.27,75137.37,1.5,0.44297,0.00017,29.74754]
[1779897376839,30.27,75139.41,1.5,0.44332,0.00017,29.75217]
[1779897382834,30.27,75148.49,1.5,0.44488,0.00017,29.77232]
[1779897387512,30.27,75148.81,1.5,0.44494,0.00017,29.77299]
[1779897387624,30.26,75148.81,1.5,0.44493,0.00017,29.77298]
[1779897387869,30.26,75149.87,1.5,0.44512,0.00017,29.7753]
[1779897392867,30.26,75151.92,1.5,0.44546,0.00017,29.77689]
[1779897397938,30.26,75154.47,1.5,0.4459,0.00017,29.78243]
[1779897401886,30.26,75156.83,1.5,0.44631,0.00017,29.78753]
[1779897401893,30.26,75156.83,1.5,0.44631,0.00017,29.78753]
[1779897407002,30.26,75160.97,1.5,0.44703,0.00017,29.79645]
[1779897410477,30.26,75160.86,1.5,0.44701,0.00017,29.79622]
[1779897416065,30.27,75163.84,1.5,0.44754,0.00017,29.80262]
[1779897417955,30.27,75163.88,1.5,0.44754,0.00017,29.80271]
[1779897417962,30.27,75163.88,1.5,0.44754,0.00017,29.80271]
[1779897417967,30.27,75163.88,1.5,0.44754,0.00017,29.80271]
[1779897418129,30.27,75163.88,1.5,0.44754,0.00017,29.80271]
[1779897418493,30.27,75163.88,1.5,0.44754,0.00017,29.80271]
[1779897420251,30.27,75172.95,1.5,0.44911,0.00017,29.82168]
[1779897423886,30.26,75175.79,1.5,0.4496,0.00017,29.8275]
[1779897424246,30.26,75175.79,1.5,0.4496,0.00017,29.8275]
[1779897428534,30.26,75177.17,1.5,0.44984,0.00017,29.83029]
[1779897429236,30.26,75176.9,1.5,0.44979,0.00017,29.82972]
[1779897429857,30.26,75178.11,1.5,0.45,0.00017,29.83219]
[1779897430164,30.26,75182.16,1.5,0.4507,0.00017,29.84039]
[1779897435199,30.26,75182.8,1.5,0.45082,0.00017,29.84173]
[1779897438590,30.26,75183.02,1.5,0.45086,0.00017,29.8422]
[1779897439227,30.26,75180.52,1.5,0.45043,0.00017,29.83717]
[1779897443723,30.27,75180.14,1.5,0.45036,0.00017,29.83643]
[1779897444262,30.27,75180.95,1.5,0.45051,0.00017,29.83808]
[1779897445080,30.27,75180.95,1.5,0.45051,0.00017,29.83808]
[1779897445269,30.27,75180.53,1.5,0.45043,0.00017,29.83724]
[1779897450304,30.27,75176.1,1.5,0.44967,0.00017,29.82823]
[1779897453141,30.27,75178.14,1.5,0.45002,0.00017,29.82953]
[1779897453186,30.27,75178.14,1.5,0.45002,0.00017,29.82953]
[1779897455362,30.27,75172.39,1.5,0.44902,0.00017,29.81771]
[1779897457250,30.27,75172.95,1.5,0.44911,0.00017,29.81883]
[1779897458909,30.26,75174.08,1.5,0.4493,0.00017,29.82112]
[1779897461075,30.26,75175.69,1.5,0.44958,0.00017,29.82438]
[1779897466417,30.26,75177.52,1.5,0.44989,0.00017,29.82805]
[1779897471452,30.25,75177.38,1.5,0.44986,0.00017,29.82771]
[1779897476487,30.25,75178.27,1.5,0.45,0.00017,29.82948]
[1779897481526,30.25,75177.92,1.5,0.44994,0.00017,29.82871]
[1779897483881,30.25,75177.36,1.5,0.44984,0.00017,29.82754]
[1779897487317,30.25,75182.42,1.5,0.45071,0.00017,29.83779]
[1779897487348,30.25,75182.42,1.5,0.45071,0.00017,29.83779]
[1779897488067,30.25,75182.38,1.5,0.45071,0.00017,29.8377]
[1779897488966,30.25,75182.45,1.5,0.45072,0.00017,29.83783]
[1779897489897,30.24,75182.06,1.5,0.45065,0.00017,29.83703]
[1779897495623,30.24,75181.57,1.5,0.45056,0.00017,29.83598]
[1779897498192,30.24,75181.05,1.5,0.45046,0.00017,29.8349]
[1779897503683,30.24,75181.98,1.5,0.45062,0.00017,29.83673]
[1779897503950,30.24,75181.98,1.5,0.45062,0.00017,29.83673]
[1779897504421,30.24,75181.98,1.5,0.45062,0.00017,29.83673]
[1779897505138,30.24,75182.31,1.5,0.45067,0.00017,29.83738]
[1779897506300,30.24,75182.2,1.5,0.45065,0.00017,29.83715]
[1779897511740,30.23,75184.35,1.5,0.45102,0.00017,29.83854]
[1779897516775,30.23,75185.34,1.5,0.45118,0.00017,29.84047]
[1779897521990,30.23,75186.18,1.5,0.45132,0.00017,29.8421]
[1779897522001,30.23,75186.18,1.5,0.45132,0.00017,29.8421]
[1779897522066,30.23,75186.12,1.5,0.45131,0.00017,29.84197]
[1779897527852,30.23,75191.41,1.5,0.45224,0.00017,29.85253]
[1779897532891,30.23,75191.59,1.5,0.45227,0.00017,29.85292]
[1779897533041,30.23,75191.59,1.5,0.45227,0.00017,29.85292]
[1779897533109,30.23,75191.59,1.5,0.45227,0.00017,29.85292]
[1779897533121,30.23,75191.59,1.5,0.45227,0.00017,29.85292]
[1779897534168,30.23,75191.51,1.5,0.45226,0.00017,29.85277]
[1779897535004,30.23,75201.15,1.5,0.45394,0.00017,29.8715]
[1779897535874,30.23,75201.15,1.5,0.45394,0.00017,29.8715]
[1779897540943,30.24,75201.41,1.5,0.45399,0.00017,29.87203]
[1779897543761,30.24,75201.41,1.5,0.45399,0.00017,29.87203]
[1779897545978,30.24,75208.6,1.5,0.45524,0.00017,29.88566]
[1779897551012,30.24,75208.73,1.5,0.45527,0.00017,29.88594]
[1779897552274,30.24,75208.73,1.5,0.45527,0.00017,29.88594]
[1779897554841,30.24,75211.32,1.5,0.45571,0.00017,29.89074]
[1779897560078,30.24,75212.01,1.5,0.45583,0.00017,29.89198]
[1779897565113,30.23,75211.13,1.5,0.45567,0.00017,29.89033]
[1779897570149,30.24,75211.51,1.5,0.45574,0.00017,29.89107]
[1779897576191,30.24,75211.88,1.5,0.4558,0.00017,29.88888]
[1779897578806,30.24,75211.86,1.5,0.4558,0.00017,29.88884]
[1779897585379,30.23,75211.83,1.5,0.45578,0.00017,29.8887]
[1779897585414,30.23,75211.83,1.5,0.45578,0.00017,29.8887]
[1779897586465,30.23,75211.84,1.5,0.45578,0.00017,29.88871]
[1779897586848,30.23,75218.44,1.5,0.45693,0.00017,29.90081]
[1779897587338,30.23,75218.44,1.5,0.45693,0.00017,29.90081]
[1779897587758,30.23,75218.44,1.5,0.45693,0.00017,29.90081]
[1779897589436,30.23,75214.21,1.5,0.4562,0.00017,29.8931]
[1779897590834,30.23,75212.48,1.5,0.4559,0.00017,29.88991]
[1779897591151,30.23,75211.35,1.5,0.4557,0.00017,29.88783]
[1779897591543,30.23,75211.35,1.5,0.4557,0.00017,29.88783]
[1779897591581,30.23,75211.35,1.5,0.4557,0.00017,29.88783]
[1779897591648,30.23,75206.24,1.5,0.45481,0.00017,29.87827]
[1779897592304,30.23,75199.24,1.5,0.4536,0.00017,29.86494]
[1779897595288,30.23,75199.05,1.5,0.45356,0.00017,29.86458]
[1779897595325,30.23,75202.5,1.5,0.45417,0.00017,29.8712]
[1779897598156,30.23,75203.87,1.5,0.45441,0.00017,29.87382]
[1779897601133,30.23,75206.38,1.5,0.45484,0.00017,29.87858]
[1779897601189,30.23,75206.38,1.5,0.45484,0.00017,29.87858]
[1779897602522,30.23,75205.44,1.5,0.45468,0.00017,29.87681]
[1779897602610,30.23,75205.44,1.5,0.45468,0.00017,29.87681]
[1779897602656,30.23,75205.44,1.5,0.45468,0.00017,29.87681]
[1779897602708,30.24,75207.16,1.5,0.45498,0.00017,29.88006]
[1779897603609,30.24,75198.58,1.5,0.45349,0.00017,29.86372]
[1779897609423,30.24,75195.76,1.5,0.453,0.00017,29.8583]
[1779897611826,30.24,75194.43,1.5,0.45277,0.00017,29.85572]
[1779897611892,30.24,75193.96,1.5,0.45269,0.00017,29.8548]
[1779897611893,30.24,75193.96,1.5,0.45269,0.00017,29.8548]
[1779897611903,30.24,75193.96,1.5,0.45269,0.00017,29.8548]
[1779897612397,30.24,75193.96,1.5,0.45269,0.00017,29.8548]
[1779897612465,30.24,75193.96,1.5,0.45269,0.00017,29.8548]
[1779897612491,30.24,75193.96,1.5,0.45269,0.00017,29.8548]
[1779897612566,30.24,75184.7,1.5,0.45108,0.00017,29.83647]
[1779897613384,30.24,75184.7,1.5,0.45108,0.00017,29.83647]
[1779897613455,30.24,75184.7,1.5,0.45108,0.00017,29.83647]
[1779897613603,30.24,75177.34,1.5,0.4498,0.00017,29.82155]
[1779897615800,30.24,75177.88,1.5,0.4499,0.00017,29.82264]
[1779897615938,30.24,75178.32,1.5,0.44997,0.00017,29.82352]
[1779897616472,30.24,75170.89,1.5,0.44868,0.00017,29.80818]
[1779897617161,30.24,75170.89,1.5,0.44868,0.00017,29.80818]
[1779897617650,30.24,75170.89,1.5,0.44868,0.00017,29.80818]
[1779897617706,30.24,75170.89,1.5,0.44868,0.00017,29.80818]
[1779897617731,30.24,75164.29,1.5,0.44753,0.00017,29.79428]
[1779897618508,30.24,75164.29,1.5,0.44753,0.00017,29.79428]
[1779897618557,30.24,75164.29,1.5,0.44753,0.00017,29.79428]
[1779897618764,30.24,75164.29,1.5,0.44753,0.00017,29.79428]
[1779897619493,30.23,75169.58,1.5,0.44845,0.00017,29.80541]
[1779897619512,30.23,75176.7,1.5,0.44968,0.00017,29.82014]
[1779897620518,30.23,75188.56,1.5,0.45174,0.00017,29.84407]
[1779897620991,30.23,75188.56,1.5,0.45174,0.00017,29.84407]
[1779897621525,30.23,75200.15,1.5,0.45376,0.00017,29.8667]
[1779897622907,30.23,75206.34,1.5,0.45483,0.00017,29.87849]
[1779897625190,30.23,75208.97,1.5,0.45529,0.00017,29.88343]
[1779897630174,30.23,75199.91,1.5,0.45372,0.00017,29.86627]
[1779897632108,30.24,75201.47,1.5,0.45399,0.00017,29.8664]
[1779897634126,30.24,75203.2,1.5,0.45429,0.00017,29.86971]
[1779897639652,30.24,75207.33,1.5,0.45501,0.00017,29.87756]
[1779897642688,30.24,75207.19,1.5,0.45499,0.00017,29.87732]
[1779897648715,30.24,75211.16,1.5,0.45569,0.00017,29.88479]
[1779897650288,30.24,75212.31,1.5,0.45589,0.00017,29.88692]
[1779897650336,30.24,75212.31,1.5,0.45589,0.00017,29.88692]
[1779897650413,30.24,75212.31,1.5,0.45589,0.00017,29.88692]
[1779897650486,30.24,75212.31,1.5,0.45589,0.00017,29.88692]
[1779897651352,30.24,75215.81,1.5,0.45649,0.00017,29.89335]
[1779897654672,30.24,75223.58,1.5,0.45784,0.00017,29.90738]
[1779897655010,30.24,75224.44,1.5,0.45799,0.00017,29.90891]
[1779897655020,30.24,75224.44,1.5,0.45799,0.00017,29.90891]
[1779897655068,30.24,75224.44,1.5,0.45799,0.00017,29.90891]
[1779897656037,30.24,75228.6,1.5,0.45872,0.00017,29.91627]
[1779897657070,30.24,75229.73,1.5,0.45891,0.00017,29.91826]
[1779897657936,30.24,75229.93,1.5,0.45895,0.00017,29.91861]
[1779897659446,30.24,75230.84,1.5,0.45911,0.00017,29.92019]
[1779897660279,30.24,75235.01,1.5,0.45983,0.00017,29.92741]
[1779897660408,30.24,75235.01,1.5,0.45983,0.00017,29.92741]
[1779897660702,30.24,75235.01,1.5,0.45983,0.00017,29.92741]
[1779897660747,30.24,75235.01,1.5,0.45983,0.00017,29.92741]
[1779897662046,30.24,75244.07,1.5,0.46141,0.00017,29.94276]
[1779897662238,30.24,75244.07,1.5,0.46141,0.00017,29.94276]
[1779897662303,30.24,75244.07,1.5,0.46141,0.00017,29.94276]
[1779897662334,30.24,75244.07,1.5,0.46141,0.00017,29.94276]
[1779897662452,30.24,75244.07,1.5,0.46141,0.00017,29.94276]
[1779897662879,30.24,75244.07,1.5,0.46141,0.00017,29.94276]
[1779897662820,30.24,75254.56,1.5,0.46323,0.00017,29.95996]
[1779897663248,30.24,75254.56,1.5,0.46323,0.00017,29.95996]
[1779897663262,30.24,75254.56,1.5,0.46323,0.00017,29.95996]
[1779897664160,30.24,75259.62,1.5,0.46411,0.00017,29.96803]
[1779897664195,30.24,75259.62,1.5,0.46411,0.00017,29.96803]
[1779897664910,30.24,75259.62,1.5,0.46411,0.00017,29.96803]
[1779897664834,30.24,75265.3,1.5,0.4651,0.00017,29.97692]
[1779897665007,30.24,75265.3,1.5,0.4651,0.00017,29.97692]
[1779897666055,30.24,75269.45,1.5,0.46583,0.00017,29.98331]
[1779897666062,30.24,75269.45,1.5,0.46583,0.00017,29.98331]
[1779897667855,30.24,75276.31,1.5,0.46702,0.00017,29.99366]
[1779897667929,30.24,75276.31,1.5,0.46702,0.00017,29.99366]
[1779897668024,30.24,75276.31,1.5,0.46702,0.00017,29.99366]
[1779897668209,30.24,75276.31,1.5,0.46702,0.00017,29.99366]
[1779897668516,30.24,75276.31,1.5,0.46702,0.00017,29.99366]
[1779897670891,30.24,75279.85,1.5,0.46764,0.00017,29.9989]
[1779897673732,30.24,75281.67,1.5,0.46796,0.00017,30.00156]
[1779897673755,30.24,75281.67,1.5,0.46796,0.00017,30.00156]
[1779897673897,30.24,75277.08,1.5,0.46716,0.00017,29.99481]
[1779897673980,30.24,75277.08,1.5,0.46716,0.00017,29.99481]
[1779897674004,30.24,75277.08,1.5,0.46716,0.00017,29.99481]
[1779897674047,30.24,75277.08,1.5,0.46716,0.00017,29.99481]
[1779897674853,30.24,75277.08,1.5,0.46716,0.00017,29.99481]
[1779897674904,30.24,75267.78,1.5,0.46554,0.00017,29.98078]
[1779897675991,30.24,75266.03,1.5,0.46523,0.00017,29.97809]
[1779897678692,30.24,75272.08,1.5,0.46629,0.00017,29.98734]
[1779897678783,30.24,75272.08,1.5,0.46629,0.00017,29.98734]
[1779897684663,30.24,75273.7,1.5,0.46658,0.00017,29.98981]
[1779897684694,30.25,75273.93,1.5,0.46662,0.00017,29.99016]
[1779897690009,30.25,75277.6,1.5,0.46726,0.00017,29.99564]
[1779897691766,30.25,75277.6,1.5,0.46726,0.00017,29.99564]
[1779897693030,30.25,75266.78,1.5,0.46537,0.00017,29.97643]
[1779897694158,30.25,75266.78,1.5,0.46537,0.00017,29.97643]
[1779897694641,30.25,75266.78,1.5,0.46537,0.00017,29.97643]
[1779897698478,30.25,75275.23,1.5,0.46684,0.00017,29.98923]
[1779897698525,30.25,75275.23,1.5,0.46684,0.00017,29.98923]
[1779897698663,30.25,75275.23,1.5,0.46684,0.00017,29.98923]
[1779897698704,30.25,75275.23,1.5,0.46684,0.00017,29.98923]
[1779897698848,30.25,75275.23,1.5,0.46684,0.00017,29.98923]
[1779897699075,30.24,75264.02,1.5,0.46488,0.00017,29.97213]
[1779897699964,30.24,75264.02,1.5,0.46488,0.00017,29.97213]
[1779897700082,30.24,75256.53,1.5,0.46358,0.00017,29.96031]
[1779897705041,30.24,75256.35,1.5,0.46355,0.00017,29.96002]
[1779897711525,30.24,75256.63,1.5,0.46359,0.00017,29.96046]
[1779897711584,30.24,75256.63,1.5,0.46359,0.00017,29.96046]
[1779897711622,30.24,75256.63,1.5,0.46359,0.00017,29.96046]
[1779897711629,30.24,75256.63,1.5,0.46359,0.00017,29.96046]
[1779897711881,30.24,75256.63,1.5,0.46359,0.00017,29.96046]
[1779897711984,30.24,75256.58,1.5,0.46359,0.00017,29.96038]
[1779897712131,30.24,75256.58,1.5,0.46359,0.00017,29.96038]
[1779897712517,30.24,75256.58,1.5,0.46359,0.00017,29.96038]
[1779897712677,30.24,75256.58,1.5,0.46359,0.00017,29.96038]
[1779897712884,30.24,75256.58,1.5,0.46359,0.00017,29.96038]
[1779897712942,30.24,75249.38,1.5,0.46233,0.00017,29.94873]
[1779897714048,30.24,75244.03,1.5,0.4614,0.00017,29.93987]
[1779897714625,30.24,75244.03,1.5,0.4614,0.00017,29.93987]
[1779897719832,30.24,75243.33,1.5,0.46127,0.00017,29.93867]
[1779897721620,30.24,75244.86,1.5,0.46154,0.00017,29.94121]
[1779897725483,30.24,75245.78,1.5,0.4617,0.00017,29.94272]
[1779897729478,30.24,75244.76,1.5,0.46152,0.00017,29.941]
[1779897735328,30.23,75245.15,1.5,0.46158,0.00017,29.94161]
[1779897740363,30.23,75243.85,1.5,0.46135,0.00017,29.93942]
[1779897745398,30.23,75246.5,1.5,0.46181,0.00017,29.9438]
[1779897750244,30.23,75245.17,1.5,0.46157,0.00017,29.94158]
[1779897750399,30.23,75245.17,1.5,0.46157,0.00017,29.94158]
[1779897750405,30.23,75245.17,1.5,0.46157,0.00017,29.94158]
[1779897750462,30.23,75245.17,1.5,0.46157,0.00017,29.94158]
[1779897750583,30.23,75245.17,1.5,0.46157,0.00017,29.94158]
[1779897750620,30.23,75245.17,1.5,0.46157,0.00017,29.94158]
[1779897750765,30.23,75245.17,1.5,0.46157,0.00017,29.94158]
[1779897751792,30.23,75242.69,1.5,0.46114,0.00017,29.93742]
[1779897751893,30.23,75234.07,1.5,0.45963,0.00017,29.91986]
[1779897752164,30.23,75234.07,1.5,0.45963,0.00017,29.91986]
[1779897752305,30.23,75234.07,1.5,0.45963,0.00017,29.91986]
[1779897754080,30.22,75232.34,1.5,0.45933,0.00017,29.91684]
[1779897754473,30.22,75232.34,1.5,0.45933,0.00017,29.91684]
[1779897755541,30.22,75232.79,1.5,0.45941,0.00017,29.91761]
[1779897756586,30.22,75233.57,1.5,0.45954,0.00017,29.91896]
[1779897756748,30.22,75233.57,1.5,0.45954,0.00017,29.91896]
[1779897756778,30.22,75233.57,1.5,0.45954,0.00017,29.91896]
[1779897756806,30.22,75233.57,1.5,0.45954,0.00017,29.91896]
[1779897756863,30.22,75233.57,1.5,0.45954,0.00017,29.91896]
[1779897756985,30.22,75233.57,1.5,0.45954,0.00017,29.91896]
[1779897757016,30.22,75235.7,1.5,0.45991,0.00017,29.92262]
[1779897757192,30.22,75235.7,1.5,0.45991,0.00017,29.92262]
[1779897757458,30.22,75235.7,1.5,0.45991,0.00017,29.92262]
[1779897757628,30.22,75235.7,1.5,0.45991,0.00017,29.92262]
[1779897757657,30.22,75235.7,1.5,0.45991,0.00017,29.92262]
[1779897757896,30.22,75235.7,1.5,0.45991,0.00017,29.92262]
[1779897757984,30.22,75235.7,1.5,0.45991,0.00017,29.92262]
[1779897763529,30.22,75227.65,1.5,0.4585,0.00017,29.90851]
[1779897764080,30.22,75227.65,1.5,0.4585,0.00017,29.90851]
[1779897765476,30.22,75227.73,1.5,0.45851,0.00017,29.90863]
[1779897766747,30.21,75227.37,1.5,0.45844,0.00017,29.90798]
[1779897769689,30.21,75227.28,1.5,0.45842,0.00017,29.90778]
[1779897769719,30.21,75227.28,1.5,0.45842,0.00017,29.90778]
[1779897770191,30.21,75227.77,1.5,0.45851,0.00017,29.90864]
[1779897770511,30.21,75227.77,1.5,0.45851,0.00017,29.90864]
[1779897770721,30.21,75227.77,1.5,0.45851,0.00017,29.90864]
[1779897772106,30.21,75234.04,1.5,0.4596,0.00017,29.91957]
[1779897772118,30.21,75234.04,1.5,0.4596,0.00017,29.91957]
[1779897773308,30.21,75236.51,1.5,0.46003,0.00017,29.92382]
[1779897774406,30.21,75238.78,1.5,0.46042,0.00017,29.9277]
[1779897775222,30.21,75241.0,1.5,0.46081,0.00017,29.93145]
[1779897775888,30.21,75241.0,1.5,0.46081,0.00017,29.93145]
[1779897781552,30.2,75243.92,1.5,0.46131,0.00017,29.93632]
[1779897781599,30.2,75243.92,1.5,0.46131,0.00017,29.93632]
[1779897781657,30.2,75246.52,1.5,0.46176,0.00017,29.94065]
[1779897784678,30.2,75255.41,1.5,0.46331,0.00017,29.95515]
[1779897789714,30.19,75255.86,1.5,0.46338,0.00017,29.95582]
[1779897792438,30.19,75259.29,1.5,0.46397,0.00017,29.96127]
[1779897797769,30.18,75259.85,1.5,0.46406,0.00017,29.96209]
[1779897799090,30.18,75260.03,1.5,0.46409,0.00017,29.96236]
[1779897799091,30.18,75260.03,1.5,0.46409,0.00017,29.96236]
[1779897799156,30.18,75260.03,1.5,0.46409,0.00017,29.96236]
[1779897802856,30.18,75262.89,1.5,0.46458,0.00017,29.96683]
[1779897803197,30.18,75263.1,1.5,0.46462,0.00017,29.96715]
[1779897803947,30.18,75263.1,1.5,0.46462,0.00017,29.96715]
[1779897805218,30.18,75262.34,1.5,0.46449,0.00017,29.96596]
[1779897805341,30.18,75262.34,1.5,0.46449,0.00017,29.96596]
[1779897805582,30.18,75262.34,1.5,0.46449,0.00017,29.96596]
[1779897805587,30.18,75262.34,1.5,0.46449,0.00017,29.96596]
[1779897806038,30.18,75253.57,1.5,0.46295,0.00017,29.95196]
[1779897809033,30.18,75250.9,1.5,0.46249,0.00017,29.94758]
[1779897816075,30.17,75248.39,1.5,0.46203,0.00017,29.9405]
[1779897817058,30.17,75248.39,1.5,0.46203,0.00017,29.9405]
[1779897820711,30.17,75246.55,1.5,0.4617,0.00017,29.93741]
[1779897820766,30.17,75246.55,1.5,0.4617,0.00017,29.93741]
[1779897820777,30.17,75246.55,1.5,0.4617,0.00017,29.93741]
[1779897820844,30.17,75246.55,1.5,0.4617,0.00017,29.93741]
[1779897820933,30.17,75244.15,1.5,0.46128,0.00017,29.9334]
[1779897821093,30.17,75244.15,1.5,0.46128,0.00017,29.9334]
[1779897821940,30.17,75236.57,1.5,0.45996,0.00017,29.92051]
[1779897822470,30.17,75236.57,1.5,0.45996,0.00017,29.92051]
[1779897823118,30.17,75240.08,1.5,0.46057,0.00017,29.92651]
[1779897823515,30.17,75240.08,1.5,0.46057,0.00017,29.92651]
[1779897827075,30.16,75239.43,1.5,0.46046,0.00017,29.92538]
[1779897827082,30.16,75239.43,1.5,0.46046,0.00017,29.92538]
[1779897827089,30.16,75239.43,1.5,0.46046,0.00017,29.92538]
[1779897827089,30.16,75239.43,1.5,0.46046,0.00017,29.92538]
[1779897827106,30.16,75239.43,1.5,0.46046,0.00017,29.92538]
[1779897827913,30.16,75240.03,1.5,0.46056,0.00017,29.92639]
[1779897827966,30.16,75240.03,1.5,0.46056,0.00017,29.92639]
[1779897828012,30.16,75206.96,1.5,0.45479,0.00017,29.86701]
[1779897828344,30.16,75206.96,1.5,0.45479,0.00017,29.86701]
[1779897828426,30.16,75206.96,1.5,0.45479,0.00017,29.86701]
[1779897828500,30.16,75206.96,1.5,0.45479,0.00017,29.86701]
[1779897828580,30.16,75206.96,1.5,0.45479,0.00017,29.86701]
[1779897828724,30.16,75206.96,1.5,0.45479,0.00017,29.86701]
[1779897828740,30.16,75206.96,1.5,0.45479,0.00017,29.86701]
[1779897828752,30.16,75206.96,1.5,0.45479,0.00017,29.86701]
[1779897828840,30.16,75206.96,1.5,0.45479,0.00017,29.86701]
[1779897829017,30.16,75165.9,1.5,0.44763,0.00017,29.78463]
[1779897829212,30.16,75165.9,1.5,0.44763,0.00017,29.78463]
[1779897829259,30.16,75165.9,1.5,0.44763,0.00017,29.78463]
[1779897829331,30.16,75165.9,1.5,0.44763,0.00017,29.78463]
[1779897829396,30.16,75165.9,1.5,0.44763,0.00017,29.78463]
[1779897829400,30.16,75165.9,1.5,0.44763,0.00017,29.78463]
[1779897829518,30.16,75165.9,1.5,0.44763,0.00017,29.78463]
[1779897829537,30.16,75165.9,1.5,0.44763,0.00017,29.78463]
[1779897829797,30.16,75165.9,1.5,0.44763,0.00017,29.78463]
[1779897830013,30.16,75163.23,1.5,0.44717,0.00017,29.77897]
[1779897830741,30.16,75163.23,1.5,0.44717,0.00017,29.77897]
[1779897830746,30.16,75163.23,1.5,0.44717,0.00017,29.77897]
[1779897830752,30.16,75163.23,1.5,0.44717,0.00017,29.77897]
[1779897830950,30.16,75163.23,1.5,0.44717,0.00017,29.77897]
[1779897830971,30.16,75163.23,1.5,0.44717,0.00017,29.77897]
[1779897831014,30.16,75163.23,1.5,0.44717,0.00017,29.77897]
[1779897831019,30.16,75163.9,1.5,0.44729,0.00017,29.7804]
[1779897831187,30.16,75163.9,1.5,0.44729,0.00017,29.7804]
[1779897831497,30.16,75163.9,1.5,0.44729,0.00017,29.7804]
[1779897832746,30.16,75164.84,1.5,0.44745,0.00017,29.78238]
[1779897832997,30.16,75164.84,1.5,0.44745,0.00017,29.78238]
[1779897833081,30.16,75164.84,1.5,0.44745,0.00017,29.78238]
[1779897833270,30.16,75164.71,1.5,0.44742,0.00017,29.78209]
[1779897833310,30.16,75164.71,1.5,0.44742,0.00017,29.78209]
[1779897833603,30.16,75164.71,1.5,0.44742,0.00017,29.78209]
[1779897834608,30.16,75163.11,1.5,0.44714,0.00017,29.77865]
[1779897835348,30.16,75163.4,1.5,0.44719,0.00017,29.77925]
[1779897837458,30.16,75161.22,1.5,0.44681,0.00017,29.77455]
[1779897837881,30.16,75161.22,1.5,0.44681,0.00017,29.77455]
[1779897838016,30.16,75161.22,1.5,0.44681,0.00017,29.77455]
[1779897838030,30.16,75161.22,1.5,0.44681,0.00017,29.77455]
[1779897838073,30.16,75142.43,1.5,0.44354,0.00017,29.73314]
[1779897838148,30.16,75142.43,1.5,0.44354,0.00017,29.73314]
[1779897838247,30.16,75142.43,1.5,0.44354,0.00017,29.73314]
[1779897838335,30.16,75142.43,1.5,0.44354,0.00017,29.73314]
[1779897838456,30.16,75142.43,1.5,0.44354,0.00017,29.73314]
[1779897838523,30.16,75142.43,1.5,0.44354,0.00017,29.73314]
[1779897839043,30.16,75142.43,1.5,0.44354,0.00017,29.73314]
[1779897839078,30.16,75129.93,1.5,0.44136,0.00017,29.70449]
[1779897839218,30.16,75129.93,1.5,0.44136,0.00017,29.70449]
[1779897839307,30.16,75129.93,1.5,0.44136,0.00017,29.70449]
[1779897839314,30.16,75129.93,1.5,0.44136,0.00017,29.70449]
[1779897840088,30.16,75130.53,1.5,0.44147,0.00017,29.7059]
[1779897840255,30.16,75130.53,1.5,0.44147,0.00017,29.7059]
[1779897840265,30.16,75130.53,1.5,0.44147,0.00017,29.7059]
[1779897840463,30.16,75130.53,1.5,0.44147,0.00017,29.7059]
[1779897840616,30.16,75130.53,1.5,0.44147,0.00017,29.7059]
[1779897840742,30.16,75130.53,1.5,0.44147,0.00017,29.7059]
[1779897840885,30.16,75130.53,1.5,0.44147,0.00017,29.7059]
[1779897840915,30.16,75130.53,1.5,0.44147,0.00017,29.7059]
[1779897841128,30.16,75132.61,1.5,0.44183,0.00017,29.71072]
[1779897841269,30.16,75132.61,1.5,0.44183,0.00017,29.71072]
[1779897841477,30.16,75132.61,1.5,0.44183,0.00017,29.71072]
[1779897841510,30.16,75132.61,1.5,0.44183,0.00017,29.71072]
[1779897841811,30.16,75132.61,1.5,0.44183,0.00017,29.71072]
[1779897841837,30.16,75132.61,1.5,0.44183,0.00017,29.71072]
[1779897841882,30.16,75132.61,1.5,0.44183,0.00017,29.71072]
[1779897841923,30.16,75132.61,1.5,0.44183,0.00017,29.71072]
[1779897842100,30.16,75140.76,1.5,0.44325,0.00017,29.72938]
[1779897842219,30.16,75140.76,1.5,0.44325,0.00017,29.72938]
[1779897842643,30.16,75140.76,1.5,0.44325,0.00017,29.72938]
[1779897843837,30.16,75140.76,1.5,0.44325,0.00017,29.72939]
[1779897846215,30.16,75146.28,1.5,0.44421,0.00017,29.74184]
[1779897846234,30.16,75146.28,1.5,0.44421,0.00017,29.74184]
[1779897846383,30.16,75146.28,1.5,0.44421,0.00017,29.74184]
[1779897846421,30.16,75146.28,1.5,0.44421,0.00017,29.74184]
[1779897846435,30.16,75146.28,1.5,0.44421,0.00017,29.74184]
[1779897846458,30.16,75146.28,1.5,0.44421,0.00017,29.74184]
[1779897846710,30.16,75146.28,1.5,0.44421,0.00017,29.74184]
[1779897847127,30.16,75144.96,1.5,0.44398,0.00017,29.7389]
[1779897847193,30.16,75144.96,1.5,0.44398,0.00017,29.7389]
[1779897847349,30.16,75144.96,1.5,0.44398,0.00017,29.7389]
[1779897847557,30.16,75144.96,1.5,0.44398,0.00017,29.7389]
[1779897847617,30.16,75144.96,1.5,0.44398,0.00017,29.7389]
[1779897847798,30.16,75144.96,1.5,0.44398,0.00017,29.7389]
[1779897847944,30.16,75144.96,1.5,0.44398,0.00017,29.7389]
[1779897848016,30.16,75144.96,1.5,0.44398,0.00017,29.7389]
[1779897848491,30.16,75124.42,1.5,0.44042,0.00017,29.69174]
[1779897849190,30.16,75124.42,1.5,0.44042,0.00017,29.69174]
[1779897852180,30.16,75124.13,1.5,0.44037,0.00017,29.69107]
[1779897853415,30.16,75127.85,1.5,0.44101,0.00017,29.69981]
[1779897854108,30.16,75127.85,1.5,0.44101,0.00017,29.69981]
[1779897856040,30.16,75123.73,1.5,0.4403,0.00017,29.69015]
[1779897857220,30.16,75125.05,1.5,0.44053,0.00017,29.69327]
[1779897859027,30.16,75124.79,1.5,0.44049,0.00017,29.69268]
[1779897860219,30.17,75120.0,1.5,0.43965,0.00017,29.68135]
[1779897860232,30.17,75120.0,1.5,0.43965,0.00017,29.68135]
[1779897860330,30.17,75120.0,1.5,0.43965,0.00017,29.68135]
[1779897860372,30.17,75120.0,1.5,0.43965,0.00017,29.68135]
[1779897860386,30.17,75120.0,1.5,0.43965,0.00017,29.68135]
[1779897860434,30.17,75120.0,1.5,0.43965,0.00017,29.68135]
[1779897860612,30.17,75120.0,1.5,0.43965,0.00017,29.68135]
[1779897861143,30.17,75121.78,1.5,0.43996,0.00017,29.68559]
[1779897861228,30.17,75121.78,1.5,0.43996,0.00017,29.68559]
[1779897861355,30.17,75121.78,1.5,0.43996,0.00017,29.68559]
[1779897861851,30.17,75121.78,1.5,0.43996,0.00017,29.68559]
[1779897862225,30.17,75126.69,1.5,0.44082,0.00017,29.69716]
[1779897863828,30.17,75129.59,1.5,0.44132,0.00017,29.70395]
[1779897863862,30.17,75129.59,1.5,0.44132,0.00017,29.70395]
[1779897864213,30.17,75129.31,1.5,0.44128,0.00017,29.70331]
[1779897864222,30.17,75129.31,1.5,0.44128,0.00017,29.70331]
[1779897864813,30.17,75129.31,1.5,0.44128,0.00017,29.70331]
[1779897864823,30.17,75129.31,1.5,0.44128,0.00017,29.70331]
[1779897864838,30.17,75129.31,1.5,0.44128,0.00017,29.70331]
[1779897865628,30.17,75133.23,1.5,0.44196,0.00017,29.7124]
[1779897866578,30.17,75138.49,1.5,0.44287,0.00017,29.72447]
[1779897866584,30.17,75138.49,1.5,0.44287,0.00017,29.72447]
[1779897866588,30.17,75138.49,1.5,0.44287,0.00017,29.72447]
[1779897866975,30.17,75138.49,1.5,0.44287,0.00017,29.72447]
[1779897867636,30.17,75140.04,1.5,0.44315,0.00017,29.72801]
[1779897867763,30.17,75140.04,1.5,0.44315,0.00017,29.72801]
[1779897868483,30.17,75141.73,1.5,0.44344,0.00017,29.73186]
[1779897874067,30.17,75145.02,1.5,0.44402,0.00017,29.73649]
[1779897874113,30.17,75145.02,1.5,0.44402,0.00017,29.73649]
[1779897874117,30.17,75145.02,1.5,0.44402,0.00017,29.73649]
[1779897874171,30.18,75144.9,1.5,0.444,0.00017,29.73625]
[1779897874986,30.18,75144.9,1.5,0.444,0.00017,29.73625]
[1779897879365,30.18,75133.48,1.5,0.44202,0.00017,29.71032]
[1779897880250,30.18,75133.48,1.5,0.44202,0.00017,29.71032]
[1779897880256,30.18,75133.48,1.5,0.44202,0.00017,29.71032]
[1779897881003,30.18,75133.48,1.5,0.44202,0.00017,29.71032]
[1779897881112,30.18,75133.48,1.5,0.44202,0.00017,29.71032]
[1779897882287,30.18,75136.81,1.5,0.4426,0.00017,29.71799]
[1779897882739,30.18,75136.81,1.5,0.4426,0.00017,29.71799]
[1779897883369,30.18,75134.24,1.5,0.44215,0.00017,29.71213]
[1779897883422,30.18,75134.24,1.5,0.44215,0.00017,29.71213]
[1779897883462,30.18,75134.24,1.5,0.44215,0.00017,29.71213]
[1779897883518,30.18,75134.24,1.5,0.44215,0.00017,29.71213]
[1779897883879,30.18,75134.24,1.5,0.44215,0.00017,29.71213]
[1779897883973,30.18,75134.24,1.5,0.44215,0.00017,29.71213]
[1779897884402,30.18,75123.01,1.5,0.44021,0.00017,29.68599]
[1779897889437,30.18,75121.09,1.5,0.43988,0.00017,29.68148]
[1779897892905,30.18,75120.89,1.5,0.43984,0.00017,29.68102]
[1779897894472,30.18,75129.7,1.5,0.44137,0.00017,29.70174]
[1779897897510,30.18,75130.34,1.5,0.44149,0.00017,29.70326]
[1779897902008,30.19,75128.61,1.5,0.44119,0.00017,29.6993]
[1779897902385,30.19,75127.9,1.5,0.44107,0.00017,29.69765]
[1779897902616,30.19,75127.9,1.5,0.44107,0.00017,29.69765]
[1779897902679,30.19,75127.9,1.5,0.44107,0.00017,29.69765]
[1779897902723,30.19,75127.9,1.5,0.44107,0.00017,29.69765]
[1779897903053,30.19,75127.9,1.5,0.44107,0.00017,29.69765]
[1779897903191,30.19,75131.79,1.5,0.44175,0.00017,29.7067]
[1779897904177,30.19,75138.21,1.5,0.44286,0.00017,29.72144]
[1779897904879,30.19,75138.21,1.5,0.44286,0.00017,29.72144]
[1779897904885,30.19,75138.21,1.5,0.44286,0.00017,29.72144]
[1779897905769,30.19,75142.39,1.5,0.44359,0.00017,29.73092]
[1779897905923,30.19,75142.39,1.5,0.44359,0.00017,29.73092]
[1779897906027,30.19,75142.39,1.5,0.44359,0.00017,29.73092]
[1779897909908,30.19,75136.34,1.5,0.44255,0.00017,29.71728]
[1779897911595,30.19,75127.33,1.5,0.44099,0.00017,29.69652]
[1779897913245,30.19,75128.52,1.5,0.4412,0.00017,29.69931]
[1779897916220,30.2,75135.24,1.5,0.44237,0.00017,29.71487]
[1779897920438,30.2,75128.7,1.5,0.44124,0.00017,29.69983]
[1779897924956,30.2,75128.44,1.5,0.4412,0.00017,29.69927]
[1779897925102,30.2,75128.44,1.5,0.4412,0.00017,29.69927]
[1779897925417,30.2,75130.09,1.5,0.44148,0.00017,29.70311]
[1779897926538,30.2,75125.19,1.5,0.44063,0.00017,29.69169]
[1779897928019,30.2,75121.54,1.5,0.44,0.00017,29.6831]
[1779897932214,30.2,75128.93,1.5,0.44128,0.00017,29.69757]
[1779897933268,30.2,75128.93,1.5,0.44128,0.00017,29.69757]
[1779897933276,30.2,75128.93,1.5,0.44128,0.00017,29.69757]
[1779897933661,30.2,75127.36,1.5,0.44101,0.00017,29.69392]
[1779897933756,30.2,75119.41,1.5,0.43963,0.00017,29.67518]
[1779897936777,30.2,75113.05,1.5,0.43853,0.00017,29.65998]
[1779897941812,30.21,75112.05,1.5,0.43836,0.00017,29.65764]
[1779897942696,30.21,75112.05,1.5,0.43836,0.00017,29.65764]
[1779897942819,30.21,75111.02,1.5,0.43818,0.00017,29.65516]
[1779897944025,30.21,75111.02,1.5,0.43818,0.00017,29.65516]
[1779897944031,30.21,75111.02,1.5,0.43818,0.00017,29.65516]
[1779897948058,30.21,75101.27,1.5,0.4365,0.00017,29.63132]
[1779897949190,30.21,75101.27,1.5,0.4365,0.00017,29.63132]
[1779897955833,30.21,75105.34,1.5,0.43721,0.00017,29.64148]
[1779897963973,30.22,75097.26,1.5,0.43583,0.00017,29.62161]
[1779897969008,30.22,75098.48,1.5,0.43605,0.00017,29.62475]
[1779897974043,30.22,75102.39,1.5,0.43673,0.00017,29.63453]
[1779897978071,30.23,75111.84,1.5,0.43837,0.00017,29.65766]
[1779897978944,30.23,75111.84,1.5,0.43837,0.00017,29.65766]
[1779897979078,30.23,75114.02,1.5,0.43875,0.00017,29.66292]
[1779897980397,30.23,75114.44,1.5,0.43882,0.00017,29.66394]
[1779897980768,30.23,75114.44,1.5,0.43882,0.00017,29.66394]
[1779897981136,30.23,75114.44,1.5,0.43882,0.00017,29.66394]
[1779897982099,30.23,75129.64,1.5,0.44146,0.00017,29.69983]
[1779897983217,30.23,75129.64,1.5,0.44146,0.00017,29.69983]
[1779897984977,30.23,75131.41,1.5,0.44177,0.00017,29.70395]
[1779897985459,30.23,75132.48,1.5,0.44195,0.00017,29.70642]
[1779897988577,30.23,75130.62,1.5,0.44163,0.00017,29.70216]
[1779897988582,30.23,75130.62,1.5,0.44163,0.00017,29.70216]
[1779897988751,30.23,75130.62,1.5,0.44163,0.00017,29.70216]
[1779897988755,30.23,75130.62,1.5,0.44163,0.00017,29.70216]
[1779897988759,30.23,75130.62,1.5,0.44163,0.00017,29.70216]
[1779897989092,30.23,75130.62,1.5,0.44163,0.00017,29.70216]
[1779897989749,30.23,75132.27,1.5,0.44192,0.00017,29.70597]
[1779897995190,30.23,75136.65,1.5,0.44268,0.00017,29.71319]
[1779897997433,30.23,75137.02,1.5,0.44275,0.00017,29.71406]
[1779898001339,30.24,75137.67,1.5,0.44287,0.00017,29.7156]
[1779898004448,30.24,75137.17,1.5,0.44278,0.00017,29.71451]
[1779898008563,30.24,75135.01,1.5,0.44241,0.00017,29.70965]
[1779898008592,30.24,75135.01,1.5,0.44241,0.00017,29.70965]
[1779898008669,30.24,75135.01,1.5,0.44241,0.00017,29.70965]
[1779898008727,30.24,75135.01,1.5,0.44241,0.00017,29.70965]
[1779898008791,30.24,75135.01,1.5,0.44241,0.00017,29.70965]
[1779898014326,30.24,75126.51,1.5,0.44095,0.00017,29.69008]
[1779898019360,30.24,75125.5,1.5,0.44077,0.00017,29.68775]
[1779898024396,30.24,75122.25,1.5,0.44021,0.00017,29.68014]
[1779898029431,30.25,75124.12,1.5,0.44054,0.00017,29.68456]
[1779898030863,30.25,75124.12,1.5,0.44054,0.00017,29.68456]
[1779898031020,30.25,75124.12,1.5,0.44054,0.00017,29.68456]
[1779898031030,30.25,75124.12,1.5,0.44054,0.00017,29.68456]
[1779898031929,30.25,75124.09,1.5,0.44053,0.00017,29.68449]
[1779898033801,30.25,75129.89,1.5,0.44154,0.00017,29.69802]
[1779898036357,30.25,75129.46,1.5,0.44147,0.00017,29.69704]
[1779898036365,30.25,75129.46,1.5,0.44147,0.00017,29.69704]
[1779898036868,30.25,75129.46,1.5,0.44147,0.00017,29.69704]
[1779898038042,30.25,75133.19,1.5,0.44211,0.00017,29.70565]
[1779898038325,30.25,75133.19,1.5,0.44211,0.00017,29.70565]
[1779898038337,30.25,75136.33,1.5,0.44266,0.00017,29.71284]
[1779898039339,30.25,75134.79,1.5,0.44239,0.00017,29.70933]
[1779898040406,30.25,75131.3,1.5,0.44179,0.00017,29.70134]
[1779898040470,30.25,75131.3,1.5,0.44179,0.00017,29.70134]
[1779898040475,30.25,75131.3,1.5,0.44179,0.00017,29.70134]
[1779898041488,30.25,75130.01,1.5,0.44157,0.00017,29.69837]
[1779898041638,30.25,75130.01,1.5,0.44157,0.00017,29.69837]
[1779898041642,30.25,75130.01,1.5,0.44157,0.00017,29.69837]
[1779898047557,30.25,75135.14,1.5,0.44246,0.00017,29.71021]
[1779898049991,30.25,75136.35,1.5,0.44267,0.00017,29.71298]
[1779898050972,30.25,75136.88,1.5,0.44276,0.00017,29.71419]
[1779898052413,30.25,75137.48,1.5,0.44286,0.00017,29.71269]
[1779898052423,30.25,75137.48,1.5,0.44286,0.00017,29.71269]
[1779898052439,30.25,75137.48,1.5,0.44286,0.00017,29.71269]
[1779898052790,30.25,75137.48,1.5,0.44286,0.00017,29.71269]
[1779898058943,30.25,75142.97,1.5,0.44382,0.00017,29.72514]
[1779898058977,30.25,75142.97,1.5,0.44382,0.00017,29.72514]
[1779898059480,30.26,75142.31,1.5,0.44371,0.00017,29.72368]
[1779898059700,30.26,75142.31,1.5,0.44371,0.00017,29.72368]
[1779898059888,30.26,75142.31,1.5,0.44371,0.00017,29.72368]
[1779898060076,30.26,75142.31,1.5,0.44371,0.00017,29.72368]
[1779898060178,30.26,75131.73,1.5,0.44188,0.00017,29.69964]
[1779898060394,30.26,75131.73,1.5,0.44188,0.00017,29.69964]
[1779898060404,30.26,75131.73,1.5,0.44188,0.00017,29.69964]
[1779898060575,30.26,75131.73,1.5,0.44188,0.00017,29.69964]
[1779898060732,30.26,75131.73,1.5,0.44188,0.00017,29.69964]
[1779898060803,30.26,75131.73,1.5,0.44188,0.00017,29.69964]
[1779898060925,30.26,75131.73,1.5,0.44188,0.00017,29.69964]
[1779898060973,30.26,75122.81,1.5,0.44033,0.00017,29.67888]
[1779898061388,30.26,75122.81,1.5,0.44033,0.00017,29.67888]
[1779898063675,30.26,75135.38,1.5,0.44251,0.00017,29.70802]
[1779898067176,30.26,75136.02,1.5,0.44262,0.00017,29.7095]
[1779898067181,30.26,75136.02,1.5,0.44262,0.00017,29.7095]
[1779898067195,30.26,75136.02,1.5,0.44262,0.00017,29.7095]
[1779898067203,30.26,75136.02,1.5,0.44262,0.00017,29.7095]
[1779898067220,30.26,75136.02,1.5,0.44262,0.00017,29.7095]
[1779898068712,30.26,75128.47,1.5,0.44132,0.00017,29.69215]
[1779898073747,30.26,75128.08,1.5,0.44125,0.00017,29.69125]
[1779898074456,30.26,75128.08,1.5,0.44125,0.00017,29.69125]
[1779898079789,30.26,75122.46,1.5,0.44028,0.00017,29.67814]
[1779898084242,30.26,75123.41,1.5,0.44044,0.00017,29.68039]
[1779898084338,30.26,75123.41,1.5,0.44044,0.00017,29.68039]
[1779898084425,30.26,75121.2,1.5,0.44006,0.00017,29.67519]
[1779898084685,30.26,75121.2,1.5,0.44006,0.00017,29.67519]
[1779898084699,30.26,75121.2,1.5,0.44006,0.00017,29.67519]
[1779898084985,30.26,75121.2,1.5,0.44006,0.00017,29.67519]
[1779898085148,30.26,75121.2,1.5,0.44006,0.00017,29.67519]
[1779898085153,30.26,75097.07,1.5,0.43588,0.00017,29.61662]
[1779898085839,30.26,75090.78,1.5,0.4348,0.00017,29.60084]
[1779898086575,30.26,75090.78,1.5,0.4348,0.00017,29.60084]
[1779898086866,30.26,75090.78,1.5,0.4348,0.00017,29.60084]
[1779898087108,30.26,75090.78,1.5,0.4348,0.00017,29.60084]
[1779898088334,30.26,75089.12,1.5,0.43451,0.00017,29.59667]
[1779898088336,30.26,75087.92,1.5,0.43431,0.00017,29.59361]
[1779898088409,30.26,75087.92,1.5,0.43431,0.00017,29.59361]
[1779898088773,30.26,75087.92,1.5,0.43431,0.00017,29.59361]
[1779898088810,30.26,75087.92,1.5,0.43431,0.00017,29.59361]
[1779898089383,30.26,75081.49,1.5,0.43319,0.00017,29.57712]
[1779898092829,30.26,75085.42,1.5,0.43387,0.00017,29.58722]
[1779898093172,30.26,75085.42,1.5,0.43387,0.00017,29.58722]
[1779898093895,30.26,75096.22,1.5,0.43574,0.00017,29.61454]
[1779898098929,30.26,75101.93,1.5,0.43673,0.00017,29.62875]
[1779898100620,30.26,75102.84,1.5,0.43689,0.00017,29.631]
[1779898100623,30.26,75102.84,1.5,0.43689,0.00017,29.631]
[1779898105763,30.26,75108.9,1.5,0.43794,0.00017,29.64583]
[1779898106145,30.26,75108.9,1.5,0.43794,0.00017,29.64583]
[1779898107832,30.26,75113.34,1.5,0.43871,0.00017,29.65656]
[1779898107998,30.26,75119.37,1.5,0.43975,0.00017,29.67095]
[1779898109422,30.26,75122.44,1.5,0.44028,0.00017,29.67821]
[1779898110467,30.26,75123.12,1.5,0.4404,0.00017,29.67981]
[1779898113032,30.26,75128.69,1.5,0.44136,0.00017,29.68992]
[1779898113048,30.26,75128.69,1.5,0.44136,0.00017,29.68992]
[1779898113785,30.26,75129.44,1.5,0.44149,0.00017,29.69166]
[1779898115048,30.26,75130.37,1.5,0.44165,0.00017,29.69381]
[1779898116142,30.26,75130.78,1.5,0.44172,0.00017,29.69476]
[1779898121596,30.27,75135.79,1.5,0.4426,0.00017,29.70629]
[1779898122031,30.27,75135.79,1.5,0.4426,0.00017,29.70629]
[1779898122057,30.27,75135.79,1.5,0.4426,0.00017,29.70629]
[1779898124099,30.26,75142.07,1.5,0.44368,0.00017,29.72048]
[1779898124102,30.26,75142.07,1.5,0.44368,0.00017,29.72048]
[1779898128371,30.27,75142.83,1.5,0.44382,0.00017,29.72224]
[1779898128810,30.27,75143.6,1.5,0.44395,0.00017,29.72395]
[1779898128840,30.27,75143.6,1.5,0.44395,0.00017,29.72395]
[1779898128866,30.27,75143.6,1.5,0.44395,0.00017,29.72395]
[1779898128918,30.27,75143.6,1.5,0.44395,0.00017,29.72395]
[1779898129147,30.27,75151.09,1.5,0.44525,0.00017,29.74054]
[1779898130301,30.27,75151.09,1.5,0.44525,0.00017,29.74054]
[1779898130384,30.27,75153.58,1.5,0.44568,0.00017,29.74598]
[1779898132294,30.27,75152.79,1.5,0.44555,0.00017,29.74425]
[1779898133096,30.27,75153.04,1.5,0.44559,0.00017,29.74479]
[1779898138210,30.26,75152.66,1.5,0.44552,0.00017,29.74393]
[1779898143371,30.26,75154.48,1.5,0.44584,0.00017,29.74789]
[1779898153315,30.26,75157.69,1.5,0.44639,0.00017,29.75477]
[1779898157540,30.26,75157.25,1.5,0.44631,0.00017,29.75379]
[1779898158885,30.26,75157.65,1.5,0.44637,0.00017,29.75465]
[1779898158957,30.26,75157.65,1.5,0.44637,0.00017,29.75465]
[1779898159003,30.26,75157.65,1.5,0.44637,0.00017,29.75465]
[1779898159361,30.26,75163.09,1.5,0.44732,0.00017,29.76629]
[1779898160577,30.26,75167.98,1.5,0.44817,0.00017,29.77662]
[1779898160661,30.26,75167.98,1.5,0.44817,0.00017,29.77662]
[1779898160956,30.26,75167.98,1.5,0.44817,0.00017,29.77662]
[1779898161041,30.26,75167.98,1.5,0.44817,0.00017,29.77662]
[1779898161042,30.26,75167.98,1.5,0.44817,0.00017,29.77662]
[1779898161062,30.26,75167.98,1.5,0.44817,0.00017,29.77662]
[1779898161107,30.26,75167.98,1.5,0.44817,0.00017,29.77662]
[1779898161140,30.26,75167.98,1.5,0.44817,0.00017,29.77662]
[1779898161375,30.26,75158.52,1.5,0.44652,0.00017,29.75651]
[1779898161473,30.26,75158.52,1.5,0.44652,0.00017,29.75651]
[1779898161959,30.26,75158.52,1.5,0.44652,0.00017,29.75651]
[1779898162195,30.26,75158.52,1.5,0.44652,0.00017,29.75651]
[1779898162382,30.26,75150.49,1.5,0.44513,0.00017,29.73907]
[1779898164096,30.26,75150.22,1.5,0.44509,0.00017,29.73846]
[1779898165515,30.26,75148.23,1.5,0.44474,0.00017,29.73407]
[1779898168016,30.26,75148.91,1.5,0.44486,0.00017,29.7356]
[1779898169463,30.26,75148.21,1.5,0.44474,0.00017,29.73407]
[1779898172154,30.26,75148.01,1.5,0.4447,0.00017,29.73077]
[1779898174370,30.26,75149.23,1.5,0.44492,0.00017,29.73348]
[1779898175794,30.26,75149.05,1.5,0.44489,0.00017,29.7331]
[1779898175799,30.26,75149.05,1.5,0.44489,0.00017,29.7331]
[1779898177814,30.27,75148.51,1.5,0.44479,0.00017,29.73193]
[1779898179510,30.27,75140.57,1.5,0.44342,0.00017,29.71427]
[1779898182595,30.27,75140.68,1.5,0.44344,0.00017,29.71453]
[1779898184187,30.27,75142.04,1.5,0.44368,0.00017,29.71761]
[1779898189580,30.27,75148.13,1.5,0.44475,0.00017,29.73127]
[1779898192568,30.27,75147.93,1.5,0.44471,0.00017,29.73086]
[1779898192584,30.27,75147.93,1.5,0.44471,0.00017,29.73086]
[1779898196481,30.28,75148.71,1.5,0.44485,0.00017,29.73261]
[1779898199466,30.28,75147.38,1.5,0.44462,0.00017,29.72966]
[1779898199480,30.28,75147.38,1.5,0.44462,0.00017,29.72966]
[1779898201094,30.28,75147.7,1.5,0.44468,0.00017,29.73038]
[1779898201334,30.28,75147.7,1.5,0.44468,0.00017,29.73038]
[1779898201485,30.28,75147.7,1.5,0.44468,0.00017,29.73038]
[1779898203060,30.27,75152.21,1.5,0.44546,0.00017,29.74028]
[1779898203569,30.27,75155.87,1.5,0.44609,0.00017,29.74824]
[1779898203680,30.27,75160.34,1.5,0.44687,0.00017,29.75787]
[1779898206352,30.27,75163.3,1.5,0.44738,0.00017,29.76418]
[1779898211737,30.28,75168.35,1.5,0.44826,0.00017,29.77488]
[1779898214855,30.28,75168.39,1.5,0.44827,0.00017,29.77498]
[1779898214867,30.28,75168.39,1.5,0.44827,0.00017,29.77498]
[1779898219151,30.28,75167.19,1.5,0.44807,0.00017,29.77251]
[1779898219165,30.28,75167.19,1.5,0.44807,0.00017,29.77251]
[1779898219418,30.28,75167.19,1.5,0.44807,0.00017,29.77251]
[1779898219425,30.28,75167.19,1.5,0.44807,0.00017,29.77251]
[1779898219501,30.28,75166.95,1.5,0.44803,0.00017,29.77201]
[1779898221807,30.28,75160.01,1.5,0.44682,0.00017,29.75731]
[1779898226842,30.28,75158.68,1.5,0.4466,0.00017,29.75447]
[1779898229148,30.28,75158.54,1.5,0.44657,0.00017,29.75417]
[1779898230427,30.28,75158.62,1.5,0.44659,0.00017,29.75434]
[1779898232191,30.28,75161.33,1.5,0.44706,0.00017,29.76015]
[1779898232226,30.28,75161.33,1.5,0.44706,0.00017,29.76015]
[1779898232260,30.28,75161.33,1.5,0.44706,0.00017,29.76015]
[1779898232483,30.28,75161.33,1.5,0.44706,0.00017,29.76015]
[1779898232291,30.28,75165.66,1.5,0.4478,0.00017,29.76646]
[1779898232935,30.28,75165.66,1.5,0.4478,0.00017,29.76646]
[1779898235668,30.28,75173.3,1.5,0.44913,0.00017,29.78245]
[1779898237774,30.29,75172.29,1.5,0.44896,0.00017,29.78039]
[1779898237787,30.29,75172.29,1.5,0.44896,0.00017,29.78039]
[1779898239479,30.29,75175.24,1.5,0.44947,0.00017,29.78649]
[1779898239482,30.29,75175.24,1.5,0.44947,0.00017,29.78649]
[1779898248996,30.28,75178.33,1.5,0.45,0.00017,29.79272]
[1779898254031,30.28,75181.25,1.5,0.4505,0.00017,29.79861]
[1779898259293,30.28,75181.03,1.5,0.45046,0.00017,29.79813]
[1779898259445,30.28,75181.03,1.5,0.45046,0.00017,29.79813]
[1779898259539,30.28,75182.15,1.5,0.45065,0.00017,29.80039]
[1779898265108,30.28,75181.41,1.5,0.45054,0.00017,29.79898]
[1779898266441,30.28,75181.41,1.5,0.45054,0.00017,29.79898]
[1779898266542,30.28,75181.08,1.5,0.45048,0.00017,29.79833]
[1779898267927,30.28,75179.05,1.5,0.45013,0.00017,29.79422]
[1779898271233,30.28,75175.95,1.5,0.44959,0.00017,29.78791]
[1779898271470,30.28,75175.95,1.5,0.44959,0.00017,29.78791]
[1779898271472,30.28,75175.95,1.5,0.44959,0.00017,29.78791]
[1779898271538,30.28,75175.95,1.5,0.44959,0.00017,29.78791]
[1779898271560,30.29,75178.21,1.5,0.44999,0.00017,29.79254]
[1779898271950,30.29,75178.21,1.5,0.44999,0.00017,29.79254]
[1779898272203,30.29,75178.21,1.5,0.44999,0.00017,29.79254]
[1779898272323,30.29,75178.21,1.5,0.44999,0.00017,29.79254]
[1779898272477,30.29,75178.21,1.5,0.44999,0.00017,29.79254]
[1779898272552,30.29,75178.21,1.5,0.44999,0.00017,29.79254]
[1779898272564,30.29,75192.68,1.5,0.4525,0.00017,29.82147]
[1779898273428,30.29,75200.17,1.5,0.4538,0.00017,29.83598]
[1779898274367,30.29,75200.17,1.5,0.4538,0.00017,29.83598]
[1779898275045,30.29,75199.33,1.5,0.45366,0.00017,29.83437]
[1779898275158,30.29,75199.33,1.5,0.45366,0.00017,29.83437]
[1779898275490,30.29,75199.33,1.5,0.45366,0.00017,29.83437]
[1779898278958,30.29,75205.09,1.5,0.45466,0.00017,29.84535]
[1779898280106,30.29,75204.61,1.5,0.45458,0.00017,29.84444]
[1779898280539,30.29,75204.61,1.5,0.45458,0.00017,29.84444]
[1779898280924,30.29,75207.1,1.5,0.45501,0.00017,29.84914]
[1779898281222,30.29,75213.78,1.5,0.45617,0.00017,29.86155]
[1779898286257,30.29,75215.12,1.5,0.4564,0.00017,29.86401]
[1779898289715,30.29,75215.0,1.5,0.45638,0.00017,29.86376]
[1779898290717,30.29,75214.77,1.5,0.45634,0.00017,29.86333]
[1779898296327,30.29,75218.32,1.5,0.45695,0.00017,29.86694]
[1779898297644,30.29,75218.67,1.5,0.45701,0.00017,29.86756]
[1779898299946,30.29,75216.56,1.5,0.45665,0.00017,29.86373]
[1779898302993,30.28,75212.15,1.5,0.45588,0.00017,29.85561]
[1779898303350,30.28,75212.15,1.5,0.45588,0.00017,29.85561]
[1779898303391,30.28,75212.15,1.5,0.45588,0.00017,29.85561]
[1779898303457,30.28,75212.15,1.5,0.45588,0.00017,29.85561]
[1779898303476,30.28,75212.15,1.5,0.45588,0.00017,29.85561]
[1779898303555,30.28,75212.15,1.5,0.45588,0.00017,29.85561]
[1779898303578,30.28,75199.5,1.5,0.45367,0.00017,29.83177]
[1779898304465,30.28,75199.5,1.5,0.45367,0.00017,29.83177]
[1779898304558,30.28,75192.01,1.5,0.45237,0.00017,29.81724]
[1779898306681,30.29,75192.11,1.5,0.45239,0.00017,29.81746]
[1779898306820,30.29,75192.11,1.5,0.45239,0.00017,29.81746]
[1779898306837,30.29,75192.11,1.5,0.45239,0.00017,29.81746]
[1779898306855,30.29,75192.11,1.5,0.45239,0.00017,29.81746]
[1779898307406,30.29,75185.76,1.5,0.45129,0.00017,29.80491]
[1779898307734,30.29,75185.76,1.5,0.45129,0.00017,29.80491]
[1779898308078,30.29,75185.76,1.5,0.45129,0.00017,29.80491]
[1779898308584,30.29,75185.76,1.5,0.45129,0.00017,29.80491]
[1779898308604,30.29,75180.13,1.5,0.45031,0.00017,29.79358]
[1779898314468,30.28,75181.93,1.5,0.45062,0.00017,29.79716]
[1779898317711,30.28,75181.76,1.5,0.45059,0.00017,29.79678]
[1779898317717,30.28,75181.76,1.5,0.45059,0.00017,29.79678]
[1779898318496,30.28,75181.74,1.5,0.45058,0.00017,29.79673]
[1779898323531,30.28,75182.27,1.5,0.45068,0.00017,29.79784]
[1779898328566,30.28,75184.93,1.5,0.45114,0.00017,29.80321]
[1779898330048,30.28,75184.24,1.5,0.45102,0.00017,29.80183]
[1779898335615,30.29,75185.39,1.5,0.45123,0.00017,29.80416]
[1779898337722,30.29,75185.07,1.5,0.45117,0.00017,29.80353]
[1779898342558,30.29,75184.71,1.5,0.45111,0.00017,29.80283]
[1779898347555,30.29,75188.1,1.5,0.4517,0.00017,29.8096]
[1779898348241,30.29,75188.39,1.5,0.45175,0.00017,29.81018]
[1779898353742,30.29,75186.11,1.5,0.45135,0.00017,29.80276]
[1779898355756,30.29,75178.76,1.5,0.45008,0.00017,29.78795]
[1779898360791,30.29,75180.17,1.5,0.45032,0.00017,29.79084]
[1779898365826,30.29,75183.3,1.5,0.45087,0.00017,29.79717]
[1779898368960,30.29,75182.56,1.5,0.45074,0.00017,29.79568]
[1779898373250,30.29,75183.41,1.5,0.45089,0.00017,29.79741]
[1779898373848,30.29,75182.67,1.5,0.45076,0.00017,29.79593]
[1779898374360,30.29,75182.67,1.5,0.45076,0.00017,29.79593]
[1779898380028,30.29,75179.03,1.5,0.45013,0.00017,29.78857]
[1779898385967,30.29,75178.18,1.5,0.44998,0.00017,29.78678]
[1779898388769,30.29,75178.99,1.5,0.45011,0.00017,29.78841]
[1779898390904,30.29,75182.8,1.5,0.45077,0.00017,29.7961]
[1779898396037,30.29,75186.11,1.5,0.45135,0.00017,29.80277]
[1779898400561,30.29,75187.84,1.5,0.45166,0.00017,29.80623]
[1779898400570,30.29,75187.84,1.5,0.45166,0.00017,29.80623]
[1779898400617,30.29,75187.84,1.5,0.45166,0.00017,29.80623]
[1779898400692,30.29,75187.84,1.5,0.45166,0.00017,29.80623]
[1779898400736,30.29,75187.93,1.5,0.45167,0.00017,29.80642]
[1779898401451,30.29,75178.04,1.5,0.44995,0.00017,29.7865]
[1779898404676,30.29,75171.58,1.5,0.44882,0.00017,29.77315]
[1779898410135,30.28,75178.1,1.5,0.44995,0.00017,29.78649]
[1779898415170,30.28,75178.05,1.5,0.44993,0.00017,29.78347]
[1779898420669,30.28,75174.79,1.5,0.44936,0.00017,29.77676]
[1779898420697,30.28,75174.79,1.5,0.44936,0.00017,29.77676]
[1779898420681,30.28,75173.24,1.5,0.44909,0.00017,29.77355]
[1779898420993,30.28,75173.24,1.5,0.44909,0.00017,29.77355]
[1779898424022,30.28,75171.2,1.5,0.44873,0.00017,29.76928]
[1779898424121,30.28,75171.2,1.5,0.44873,0.00017,29.76928]
[1779898424607,30.28,75171.2,1.5,0.44873,0.00017,29.76928]
[1779898424851,30.28,75170.03,1.5,0.44853,0.00017,29.76683]
[1779898425241,30.28,75169.39,1.5,0.44842,0.00017,29.76548]
[1779898428978,30.27,75169.83,1.5,0.44849,0.00017,29.76633]
[1779898429273,30.27,75169.92,1.5,0.4485,0.00017,29.7665]
[1779898430225,30.27,75169.92,1.5,0.4485,0.00017,29.7665]
[1779898430239,30.27,75169.92,1.5,0.4485,0.00017,29.7665]
[1779898430246,30.27,75169.92,1.5,0.4485,0.00017,29.7665]
[1779898430280,30.27,75172.98,1.5,0.44903,0.00017,29.77285]
[1779898430780,30.27,75172.98,1.5,0.44903,0.00017,29.77285]
[1779898430814,30.27,75172.98,1.5,0.44903,0.00017,29.77285]
[1779898433089,30.27,75164.92,1.5,0.44762,0.00017,29.75592]
[1779898434558,30.27,75164.49,1.5,0.44755,0.00017,29.75499]
[1779898440299,30.26,75162.99,1.5,0.44728,0.00017,29.7517]
[1779898440314,30.26,75162.99,1.5,0.44728,0.00017,29.7517]
[1779898440351,30.26,75163.22,1.5,0.44731,0.00017,29.75217]
[1779898444500,30.26,75157.8,1.5,0.44637,0.00017,29.74052]
[1779898450412,30.26,75154.29,1.5,0.44576,0.00017,29.73292]
[1779898450431,30.26,75154.29,1.5,0.44576,0.00017,29.73292]
[1779898450830,30.26,75153.91,1.5,0.4457,0.00017,29.73211]
[1779898450849,30.26,75153.91,1.5,0.4457,0.00017,29.73211]
[1779898450865,30.26,75153.91,1.5,0.4457,0.00017,29.73211]
[1779898451508,30.26,75153.91,1.5,0.4457,0.00017,29.73211]
[1779898452049,30.26,75151.61,1.5,0.4453,0.00017,29.72711]
[1779898452058,30.26,75151.61,1.5,0.4453,0.00017,29.72711]
[1779898453074,30.26,75152.74,1.5,0.4455,0.00017,29.72961]
[1779898453618,30.26,75152.74,1.5,0.4455,0.00017,29.72961]
[1779898455843,30.27,75154.18,1.5,0.44575,0.00017,29.73282]
[1779898461498,30.27,75158.19,1.5,0.44645,0.00017,29.74153]
[1779898465905,30.27,75158.51,1.5,0.44651,0.00017,29.74223]
[1779898466533,30.27,75159.65,1.5,0.44671,0.00017,29.74468]
[1779898471568,30.27,75159.28,1.5,0.44664,0.00017,29.74101]
[1779898473200,30.27,75159.39,1.5,0.44666,0.00017,29.74125]
[1779898477458,30.27,75160.49,1.5,0.44685,0.00017,29.74363]
[1779898477940,30.27,75163.93,1.5,0.44745,0.00017,29.75096]
[1779898483652,30.27,75168.4,1.5,0.44823,0.00017,29.76045]
[1779898488687,30.27,75164.22,1.5,0.44751,0.00017,29.75167]
[1779898490973,30.27,75164.95,1.5,0.44763,0.00017,29.75322]
[1779898496743,30.27,75163.53,1.5,0.44739,0.00017,29.75024]
[1779898501903,30.28,75165.42,1.5,0.44772,0.00017,29.75426]
[1779898506942,30.28,75163.88,1.5,0.44745,0.00017,29.75101]
[1779898507003,30.28,75163.88,1.5,0.44745,0.00017,29.75101]
[1779898507015,30.28,75163.88,1.5,0.44745,0.00017,29.75101]
[1779898507284,30.28,75163.88,1.5,0.44745,0.00017,29.75101]
[1779898507339,30.28,75163.88,1.5,0.44745,0.00017,29.75101]
[1779898507860,30.28,75164.04,1.5,0.44748,0.00017,29.75136]
[1779898507917,30.28,75164.04,1.5,0.44748,0.00017,29.75136]
[1779898508107,30.28,75164.04,1.5,0.44748,0.00017,29.75136]
[1779898508292,30.28,75164.04,1.5,0.44748,0.00017,29.75136]
[1779898508809,30.28,75164.04,1.5,0.44748,0.00017,29.75136]
[1779898508831,30.28,75158.32,1.5,0.44649,0.00017,29.73914]
[1779898509212,30.28,75158.32,1.5,0.44649,0.00017,29.73914]
[1779898509340,30.28,75158.32,1.5,0.44649,0.00017,29.73914]
[1779898509442,30.28,75157.2,1.5,0.4463,0.00017,29.73672]
[1779898510343,30.28,75157.2,1.5,0.4463,0.00017,29.73672]
[1779898511049,30.28,75154.93,1.5,0.4459,0.00017,29.73181]
[1779898511535,30.28,75154.93,1.5,0.4459,0.00017,29.73181]
[1779898513213,30.28,75153.43,1.5,0.44564,0.00017,29.72853]
[1779898517151,30.27,75155.93,1.5,0.44607,0.00017,29.73394]
[1779898517188,30.27,75155.93,1.5,0.44607,0.00017,29.73394]
[1779898517196,30.27,75155.93,1.5,0.44607,0.00017,29.73394]
[1779898517233,30.27,75155.93,1.5,0.44607,0.00017,29.73394]
[1779898517324,30.27,75155.93,1.5,0.44607,0.00017,29.73394]
[1779898517334,30.27,75155.15,1.5,0.44594,0.00017,29.73224]
[1779898518903,30.28,75151.06,1.5,0.44523,0.00017,29.72334]
[1779898518904,30.28,75151.06,1.5,0.44523,0.00017,29.72334]
[1779898520250,30.28,75148.42,1.5,0.44477,0.00017,29.71755]
[1779898521882,30.28,75148.39,1.5,0.44477,0.00017,29.71753]
[1779898521923,30.28,75148.39,1.5,0.44477,0.00017,29.71753]
[1779898521984,30.28,75148.39,1.5,0.44477,0.00017,29.71753]
[1779898522150,30.28,75148.39,1.5,0.44477,0.00017,29.71753]
[1779898522245,30.28,75148.39,1.5,0.44477,0.00017,29.71753]
[1779898522340,30.28,75148.39,1.5,0.44477,0.00017,29.71753]
[1779898522488,30.28,75148.39,1.5,0.44477,0.00017,29.71753]
[1779898522749,30.28,75148.39,1.5,0.44477,0.00017,29.71753]
[1779898522821,30.28,75153.87,1.5,0.44572,0.00017,29.72956]
[1779898523364,30.28,75164.57,1.5,0.44758,0.00017,29.75253]
[1779898525133,30.28,75167.41,1.5,0.44807,0.00017,29.75852]
[1779898525232,30.28,75167.41,1.5,0.44807,0.00017,29.75852]
[1779898525334,30.28,75167.2,1.5,0.44804,0.00017,29.75809]
[1779898526738,30.28,75167.2,1.5,0.44804,0.00017,29.75809]
[1779898526839,30.28,75164.91,1.5,0.44764,0.00017,29.75326]
[1779898527188,30.28,75164.91,1.5,0.44764,0.00017,29.75326]
[1779898527256,30.28,75164.91,1.5,0.44764,0.00017,29.75326]
[1779898530226,30.28,75168.6,1.5,0.44828,0.00017,29.76104]
[1779898530511,30.28,75168.6,1.5,0.44828,0.00017,29.76104]
[1779898536144,30.28,75172.09,1.5,0.44889,0.00017,29.76549]
[1779898541179,30.29,75172.27,1.5,0.44892,0.00017,29.76591]
[1779898547221,30.29,75172.73,1.5,0.44901,0.00017,29.76692]
[1779898551082,30.29,75176.97,1.5,0.44975,0.00017,29.77567]
[1779898553724,30.29,75175.78,1.5,0.44954,0.00017,29.77322]
[1779898553988,30.29,75175.07,1.5,0.44942,0.00017,29.77176]
[1779898554191,30.29,75175.07,1.5,0.44942,0.00017,29.77176]
[1779898554271,30.29,75170.57,1.5,0.44864,0.00017,29.76244]
[1779898555338,30.29,75170.57,1.5,0.44864,0.00017,29.76244]
[1779898556722,30.29,75164.84,1.5,0.44764,0.00017,29.75039]
[1779898556823,30.29,75166.37,1.5,0.4479,0.00017,29.7536]
[1779898557773,30.29,75166.37,1.5,0.4479,0.00017,29.7536]
[1779898557774,30.29,75166.37,1.5,0.4479,0.00017,29.7536]
[1779898561370,30.28,75170.61,1.5,0.44863,0.00017,29.76244]
[1779898561414,30.28,75170.61,1.5,0.44863,0.00017,29.76244]
[1779898561669,30.28,75170.61,1.5,0.44863,0.00017,29.76244]
[1779898562950,30.28,75163.25,1.5,0.44735,0.00017,29.74692]
[1779898562960,30.28,75163.25,1.5,0.44735,0.00017,29.74692]
[1779898563121,30.28,75163.25,1.5,0.44735,0.00017,29.74692]
[1779898563247,30.28,75163.25,1.5,0.44735,0.00017,29.74692]
[1779898563363,30.28,75163.25,1.5,0.44735,0.00017,29.74692]
[1779898563549,30.28,75163.25,1.5,0.44735,0.00017,29.74692]
[1779898563647,30.28,75163.25,1.5,0.44735,0.00017,29.74692]
[1779898563688,30.28,75158.87,1.5,0.44659,0.00017,29.73755]
[1779898564279,30.28,75158.87,1.5,0.44659,0.00017,29.73755]
[1779898564550,30.28,75158.87,1.5,0.44659,0.00017,29.73755]
[1779898566001,30.28,75152.79,1.5,0.44553,0.00017,29.72433]
[1779898571389,30.27,75156.33,1.5,0.44613,0.00017,29.73188]
[1779898573205,30.27,75155.68,1.5,0.44602,0.00017,29.73045]
[1779898574099,30.27,75155.25,1.5,0.44594,0.00017,29.7295]
[1779898575794,30.27,75155.1,1.5,0.44591,0.00017,29.72915]
[1779898579591,30.27,75155.74,1.5,0.44601,0.00017,29.73044]
[1779898580346,30.26,75156.68,1.5,0.44617,0.00017,29.73246]
[1779898582754,30.26,75156.46,1.5,0.44613,0.00017,29.73193]
[1779898582762,30.26,75156.46,1.5,0.44613,0.00017,29.73193]
[1779898582792,30.26,75156.46,1.5,0.44613,0.00017,29.73193]
[1779898582796,30.26,75156.46,1.5,0.44613,0.00017,29.73193]
[1779898582907,30.26,75156.46,1.5,0.44613,0.00017,29.73193]
[1779898583554,30.26,75154.08,1.5,0.44572,0.00017,29.72674]
[1779898583809,30.26,75154.08,1.5,0.44572,0.00017,29.72674]
[1779898584129,30.26,75148.17,1.5,0.44469,0.00017,29.71375]
[1779898584147,30.26,75148.17,1.5,0.44469,0.00017,29.71375]
[1779898588061,30.26,75147.25,1.5,0.44452,0.00017,29.71168]
[1779898588079,30.26,75147.25,1.5,0.44452,0.00017,29.71168]
[1779898589056,30.26,75150.4,1.5,0.44507,0.00017,29.71863]
[1779898591709,30.26,75149.37,1.5,0.4449,0.00017,29.7164]
[1779898593638,30.26,75147.03,1.5,0.44448,0.00017,29.70832]
[1779898593672,30.26,75147.03,1.5,0.44448,0.00017,29.70832]
[1779898594003,30.26,75145.89,1.5,0.44428,0.00017,29.70579]
[1779898594130,30.26,75145.89,1.5,0.44428,0.00017,29.70579]
[1779898594192,30.26,75145.89,1.5,0.44428,0.00017,29.70579]
[1779898594423,30.26,75145.89,1.5,0.44428,0.00017,29.70579]
[1779898594551,30.26,75145.89,1.5,0.44428,0.00017,29.70579]
[1779898594642,30.26,75145.89,1.5,0.44428,0.00017,29.70579]
[1779898594653,30.26,75138.9,1.5,0.44307,0.00017,29.69012]
[1779898595194,30.26,75138.9,1.5,0.44307,0.00017,29.69012]
[1779898595975,30.26,75134.86,1.5,0.44237,0.00017,29.68095]
[1779898596127,30.26,75134.86,1.5,0.44237,0.00017,29.68095]
[1779898596856,30.26,75134.86,1.5,0.44237,0.00017,29.68095]
[1779898596864,30.26,75134.86,1.5,0.44237,0.00017,29.68095]
[1779898597120,30.26,75136.48,1.5,0.44265,0.00017,29.68465]
[1779898597135,30.26,75136.48,1.5,0.44265,0.00017,29.68465]
[1779898597861,30.26,75136.48,1.5,0.44265,0.00017,29.68465]
[1779898602124,30.27,75142.87,1.5,0.44377,0.00017,29.69917]
[1779898602182,30.27,75142.87,1.5,0.44377,0.00017,29.69917]
[1779898602603,30.27,75142.87,1.5,0.44377,0.00017,29.69917]
[1779898602726,30.27,75142.87,1.5,0.44377,0.00017,29.69917]
[1779898602838,30.27,75135.01,1.5,0.44241,0.00017,29.6814]
[1779898603351,30.27,75135.01,1.5,0.44241,0.00017,29.6814]
[1779898603430,30.27,75135.01,1.5,0.44241,0.00017,29.6814]
[1779898605026,30.27,75122.34,1.5,0.44021,0.00017,29.65202]
[1779898605221,30.27,75122.34,1.5,0.44021,0.00017,29.65202]
[1779898605290,30.27,75122.34,1.5,0.44021,0.00017,29.65202]
[1779898605363,30.27,75122.34,1.5,0.44021,0.00017,29.65202]
[1779898606025,30.27,75120.04,1.5,0.43981,0.00017,29.64659]
[1779898606043,30.27,75120.04,1.5,0.43981,0.00017,29.64659]
[1779898606094,30.27,75120.04,1.5,0.43981,0.00017,29.64659]
[1779898606332,30.27,75120.04,1.5,0.43981,0.00017,29.64659]
[1779898607244,30.27,75114.2,1.5,0.4388,0.00017,29.63267]
[1779898607512,30.27,75114.2,1.5,0.4388,0.00017,29.63267]
[1779898608123,30.27,75108.89,1.5,0.43788,0.00017,29.61986]
[1779898608213,30.27,75108.89,1.5,0.43788,0.00017,29.61986]
[1779898608578,30.27,75108.89,1.5,0.43788,0.00017,29.61986]
[1779898608585,30.27,75108.89,1.5,0.43788,0.00017,29.61986]
[1779898608588,30.27,75108.89,1.5,0.43788,0.00017,29.61986]
[1779898608667,30.27,75102.16,1.5,0.43672,0.00017,29.6034]
[1779898609674,30.27,75091.42,1.5,0.43486,0.00017,29.57659]
[1779898614000,30.27,75086.57,1.5,0.43403,0.00017,29.56437]
[1779898614240,30.27,75086.57,1.5,0.43403,0.00017,29.56437]
[1779898614373,30.27,75086.57,1.5,0.43403,0.00017,29.56437]
[1779898614417,30.27,75086.57,1.5,0.43403,0.00017,29.56437]
[1779898614709,30.27,75078.57,1.5,0.43265,0.00017,29.54379]
[1779898615508,30.27,75078.57,1.5,0.43265,0.00017,29.54379]
[1779898615606,30.27,75078.57,1.5,0.43265,0.00017,29.54379]
[1779898615613,30.27,75078.57,1.5,0.43265,0.00017,29.54379]
[1779898615934,30.27,75078.57,1.5,0.43265,0.00017,29.54379]
[1779898615716,30.27,75071.75,1.5,0.43147,0.00017,29.52593]
[1779898616470,30.27,75071.75,1.5,0.43147,0.00017,29.52593]
[1779898616972,30.27,75066.09,1.5,0.43049,0.00017,29.5109]
[1779898618539,30.27,75067.27,1.5,0.43069,0.00017,29.51401]
[1779898618690,30.27,75067.27,1.5,0.43069,0.00017,29.51401]
[1779898618918,30.27,75067.27,1.5,0.43069,0.00017,29.51401]
[1779898618933,30.27,75067.27,1.5,0.43069,0.00017,29.51401]
[1779898618943,30.27,75067.27,1.5,0.43069,0.00017,29.51401]
[1779898618952,30.27,75067.27,1.5,0.43069,0.00017,29.51401]
[1779898618741,30.27,75066.32,1.5,0.43052,0.00017,29.51149]
[1779898619049,30.27,75066.32,1.5,0.43052,0.00017,29.51149]
[1779898619058,30.27,75066.32,1.5,0.43052,0.00017,29.51149]
[1779898619249,30.27,75066.32,1.5,0.43052,0.00017,29.51149]
[1779898619262,30.27,75066.32,1.5,0.43052,0.00017,29.51149]
[1779898619281,30.27,75066.32,1.5,0.43052,0.00017,29.51149]
[1779898619491,30.27,75066.32,1.5,0.43052,0.00017,29.51149]
[1779898619732,30.27,75066.32,1.5,0.43052,0.00017,29.51149]
[1779898619890,30.27,75059.98,1.5,0.42943,0.00017,29.4945]
[1779898620500,30.27,75059.98,1.5,0.42943,0.00017,29.4945]
[1779898620560,30.27,75059.98,1.5,0.42943,0.00017,29.4945]
[1779898620920,30.27,75046.66,1.5,0.42713,0.00017,29.45806]
[1779898621384,30.27,75046.66,1.5,0.42713,0.00017,29.45806]
[1779898621415,30.27,75046.66,1.5,0.42713,0.00017,29.45806]
[1779898621619,30.27,75046.66,1.5,0.42713,0.00017,29.45806]
[1779898622064,30.27,75048.39,1.5,0.42743,0.00017,29.46284]
[1779898622627,30.27,75048.39,1.5,0.42743,0.00017,29.46284]
[1779898624007,30.27,75055.44,1.5,0.42864,0.00017,29.48216]
[1779898624312,30.27,75055.44,1.5,0.42864,0.00017,29.48216]
[1779898624492,30.27,75055.44,1.5,0.42864,0.00017,29.48216]
[1779898625340,30.27,75058.6,1.5,0.42919,0.00017,29.49074]
[1779898630844,30.27,75056.52,1.5,0.42883,0.00017,29.48512]
[1779898633759,30.27,75058.46,1.5,0.42917,0.00017,29.49038]
[1779898634164,30.27,75058.54,1.5,0.42918,0.00017,29.49061]
[1779898635211,30.27,75057.32,1.5,0.42897,0.00017,29.48731]
[1779898635215,30.27,75057.32,1.5,0.42897,0.00017,29.48731]
[1779898637136,30.27,75059.92,1.5,0.42942,0.00017,29.49436]
[1779898637194,30.27,75059.92,1.5,0.42942,0.00017,29.49436]
[1779898637208,30.27,75059.92,1.5,0.42942,0.00017,29.49436]
[1779898637253,30.27,75059.92,1.5,0.42942,0.00017,29.49436]
[1779898637299,30.27,75059.92,1.5,0.42942,0.00017,29.49436]
[1779898637393,30.27,75059.92,1.5,0.42942,0.00017,29.49436]
[1779898637544,30.27,75059.92,1.5,0.42942,0.00017,29.49436]
[1779898637651,30.27,75059.92,1.5,0.42942,0.00017,29.49436]
[1779898637676,30.27,75059.92,1.5,0.42942,0.00017,29.49436]
[1779898637809,30.27,75059.92,1.5,0.42942,0.00017,29.49436]
[1779898637824,30.27,75059.92,1.5,0.42942,0.00017,29.49436]
[1779898638130,30.27,75054.3,1.5,0.42845,0.00017,29.4791]
[1779898638197,30.27,75054.3,1.5,0.42845,0.00017,29.4791]
[1779898638428,30.27,75054.3,1.5,0.42845,0.00017,29.4791]
[1779898638437,30.27,75054.3,1.5,0.42845,0.00017,29.4791]
[1779898638552,30.27,75054.3,1.5,0.42845,0.00017,29.4791]
[1779898638622,30.27,75054.3,1.5,0.42845,0.00017,29.4791]
[1779898642120,30.27,75055.88,1.5,0.42872,0.00017,29.48341]
[1779898642141,30.27,75055.88,1.5,0.42872,0.00017,29.48341]
[1779898642716,30.27,75055.88,1.5,0.42872,0.00017,29.48341]
[1779898642729,30.27,75055.88,1.5,0.42872,0.00017,29.48341]
[1779898642790,30.27,75055.88,1.5,0.42872,0.00017,29.48341]
[1779898642929,30.27,75044.78,1.5,0.42681,0.00017,29.45285]
[1779898643231,30.27,75044.78,1.5,0.42681,0.00017,29.45285]
[1779898643327,30.27,75044.78,1.5,0.42681,0.00017,29.45285]
[1779898643555,30.27,75044.78,1.5,0.42681,0.00017,29.45285]
[1779898643850,30.27,75044.78,1.5,0.42681,0.00017,29.45285]
[1779898643937,30.27,75032.86,1.5,0.42475,0.00017,29.41928]
[1779898644107,30.27,75032.86,1.5,0.42475,0.00017,29.41928]
[1779898644177,30.27,75032.86,1.5,0.42475,0.00017,29.41928]
[1779898644474,30.27,75032.86,1.5,0.42475,0.00017,29.41928]
[1779898644870,30.27,75032.86,1.5,0.42475,0.00017,29.41928]
[1779898644907,30.27,75032.86,1.5,0.42475,0.00017,29.41928]
[1779898644931,30.27,75032.86,1.5,0.42475,0.00017,29.41928]
[1779898644944,30.27,75022.72,1.5,0.423,0.00017,29.3901]
[1779898645681,30.27,75022.72,1.5,0.423,0.00017,29.3901]
[1779898646127,30.27,75025.13,1.5,0.42342,0.00017,29.39706]
[1779898646247,30.27,75025.13,1.5,0.42342,0.00017,29.39706]
[1779898648412,30.27,75020.77,1.5,0.42266,0.00017,29.38438]
[1779898649231,30.27,75022.49,1.5,0.42296,0.00017,29.38943]
[1779898649941,30.27,75022.49,1.5,0.42296,0.00017,29.38943]
[1779898649979,30.27,75031.09,1.5,0.42445,0.00017,29.41426]
[1779898650449,30.27,75031.09,1.5,0.42445,0.00017,29.41426]
[1779898655713,30.27,75038.83,1.5,0.42578,0.00017,29.43337]
[1779898656015,30.27,75039.79,1.5,0.42595,0.00017,29.43609]
[1779898656045,30.27,75039.79,1.5,0.42595,0.00017,29.43609]
[1779898658768,30.27,75033.13,1.5,0.4248,0.00017,29.41728]
[1779898659850,30.28,75032.25,1.5,0.42465,0.00017,29.41481]
[1779898665087,30.28,75031.48,1.5,0.42452,0.00017,29.41271]
[1779898669800,30.28,75029.85,1.5,0.42425,0.00017,29.40809]
[1779898672015,30.28,75021.18,1.5,0.42276,0.00017,29.3832]
[1779898676183,30.28,75021.42,1.5,0.4228,0.00017,29.38387]
[1779898678180,30.28,75029.1,1.5,0.42413,0.00017,29.4061]
[1779898683216,30.28,75028.06,1.5,0.42395,0.00017,29.40316]
[1779898688251,30.28,75030.46,1.5,0.42437,0.00017,29.41006]
[1779898690067,30.28,75031.04,1.5,0.42447,0.00017,29.41173]
[1779898690342,30.28,75031.04,1.5,0.42447,0.00017,29.41173]
[1779898690342,30.28,75031.04,1.5,0.42447,0.00017,29.41173]
[1779898690346,30.28,75031.04,1.5,0.42447,0.00017,29.41173]
[1779898692391,30.28,75040.35,1.5,0.42607,0.00017,29.4381]
[1779898692518,30.28,75040.35,1.5,0.42607,0.00017,29.4381]
[1779898692568,30.28,75040.35,1.5,0.42607,0.00017,29.4381]
[1779898692589,30.28,75040.35,1.5,0.42607,0.00017,29.4381]
[1779898692633,30.28,75040.35,1.5,0.42607,0.00017,29.4381]
[1779898693168,30.29,75040.57,1.5,0.42611,0.00017,29.43873]
[1779898693287,30.29,75031.04,1.5,0.42448,0.00017,29.41184]
[1779898694059,30.29,75031.04,1.5,0.42448,0.00017,29.41184]
[1779898694293,30.29,75019.92,1.5,0.42256,0.00017,29.3798]
[1779898695610,30.29,75019.92,1.5,0.42256,0.00017,29.3798]
[1779898701342,30.29,75019.48,1.5,0.42251,0.00017,29.37878]
[1779898706377,30.3,75018.42,1.5,0.42234,0.00017,29.37587]
[1779898711262,30.3,75017.83,1.5,0.42225,0.00017,29.37429]
[1779898711345,30.3,75017.83,1.5,0.42225,0.00017,29.37429]
[1779898711569,30.3,75017.83,1.5,0.42225,0.00017,29.37429]
[1779898712704,30.3,75011.02,1.5,0.42107,0.00017,29.35137]
[1779898713587,30.3,75006.36,1.5,0.42027,0.00017,29.33754]
[1779898713655,30.3,75006.36,1.5,0.42027,0.00017,29.33754]
[1779898715402,30.3,74998.65,1.5,0.41895,0.00017,29.3144]
[1779898715417,30.3,74998.65,1.5,0.41895,0.00017,29.3144]
[1779898715692,30.3,74998.65,1.5,0.41895,0.00017,29.3144]
[1779898715798,30.3,74998.65,1.5,0.41895,0.00017,29.3144]
[1779898717384,30.31,75003.75,1.5,0.41983,0.00017,29.32992]
[1779898717503,30.31,75003.75,1.5,0.41983,0.00017,29.32992]
[1779898719869,30.31,75008.03,1.5,0.42057,0.00017,29.34279]
[1779898721084,30.31,75012.27,1.5,0.42131,0.00017,29.35544]
[1779898721483,30.31,75005.87,1.5,0.42021,0.00017,29.33646]
[1779898726521,30.32,74998.21,1.5,0.41891,0.00017,29.31361]
[1779898729126,30.32,74997.86,1.5,0.41885,0.00017,29.31264]
[1779898729252,30.32,74997.86,1.5,0.41885,0.00017,29.31264]
[1779898729256,30.32,74997.86,1.5,0.41885,0.00017,29.31264]
[1779898729324,30.32,74997.86,1.5,0.41885,0.00017,29.31264]
[1779898729747,30.32,74989.92,1.5,0.41749,0.00017,29.28846]
[1779898730195,30.32,74989.92,1.5,0.41749,0.00017,29.28846]
[1779898730223,30.32,74989.92,1.5,0.41749,0.00017,29.28846]
[1779898730237,30.32,74989.92,1.5,0.41749,0.00017,29.28846]
[1779898730583,30.32,74989.92,1.5,0.41749,0.00017,29.28846]
[1779898730798,30.32,74989.92,1.5,0.41749,0.00017,29.28846]
[1779898730871,30.32,74989.92,1.5,0.41749,0.00017,29.28846]
[1779898730894,30.32,74989.92,1.5,0.41749,0.00017,29.28846]
[1779898731057,30.32,74982.35,1.5,0.41619,0.00017,29.26505]
[1779898731750,30.32,74982.35,1.5,0.41619,0.00017,29.26505]
[1779898731819,30.32,74982.35,1.5,0.41619,0.00017,29.26505]
[1779898732017,30.32,74982.35,1.5,0.41619,0.00017,29.26505]
[1779898731832,30.32,74978.48,1.5,0.41553,0.00017,29.25293]
[1779898735202,30.32,74981.04,1.5,0.41597,0.00017,29.261]
[1779898735328,30.32,74981.04,1.5,0.41597,0.00017,29.261]
[1779898736958,30.32,74981.64,1.5,0.41608,0.00017,29.26289]
[1779898737376,30.32,74987.83,1.5,0.41714,0.00017,29.2821]
[1779898737961,30.32,74987.83,1.5,0.41714,0.00017,29.2821]
[1779898738004,30.32,74996.94,1.5,0.4187,0.00017,29.30998]
[1779898738096,30.32,74996.94,1.5,0.4187,0.00017,29.30998]
[1779898738143,30.32,74996.94,1.5,0.4187,0.00017,29.30998]
[1779898738409,30.32,74996.94,1.5,0.4187,0.00017,29.30998]
[1779898738572,30.32,74996.94,1.5,0.4187,0.00017,29.30998]
[1779898738681,30.32,74996.94,1.5,0.4187,0.00017,29.30998]
[1779898738835,30.32,74996.94,1.5,0.4187,0.00017,29.30998]
[1779898738974,30.32,75002.82,1.5,0.41971,0.00017,29.32773]
[1779898739190,30.32,75002.82,1.5,0.41971,0.00017,29.32773]
[1779898739357,30.32,75002.82,1.5,0.41971,0.00017,29.32773]
[1779898740000,30.32,74998.46,1.5,0.41897,0.00017,29.31463]
[1779898741635,30.32,74993.1,1.5,0.41805,0.00017,29.29833]
[1779898742677,30.32,74992.29,1.5,0.41791,0.00017,29.29584]
[1779898742805,30.32,74992.29,1.5,0.41791,0.00017,29.29584]
[1779898744451,30.32,74998.7,1.5,0.41901,0.00017,29.31539]
[1779898746573,30.32,74991.92,1.5,0.41785,0.00017,29.29475]
[1779898746659,30.32,74991.92,1.5,0.41785,0.00017,29.29475]
[1779898747130,30.32,74994.34,1.5,0.41826,0.00017,29.30214]
[1779898751155,30.32,74993.21,1.5,0.41807,0.00017,29.29869]
[1779898752336,30.32,74990.56,1.5,0.41761,0.00017,29.29058]
[1779898752553,30.32,74990.56,1.5,0.41761,0.00017,29.29058]
[1779898753889,30.32,74987.18,1.5,0.41703,0.00017,29.28017]
[1779898754835,30.32,74986.52,1.5,0.41692,0.00017,29.27811]
[1779898754923,30.32,74986.52,1.5,0.41692,0.00017,29.27811]
[1779898754931,30.32,74986.52,1.5,0.41692,0.00017,29.27811]
[1779898755047,30.32,74986.52,1.5,0.41692,0.00017,29.27811]
[1779898755366,30.32,74980.82,1.5,0.41594,0.00017,29.26039]
[1779898755418,30.32,74980.82,1.5,0.41594,0.00017,29.26039]
[1779898755603,30.32,74980.82,1.5,0.41594,0.00017,29.26039]
[1779898755693,30.32,74980.82,1.5,0.41594,0.00017,29.26039]
[1779898755804,30.32,74980.82,1.5,0.41594,0.00017,29.26039]
[1779898755939,30.32,74980.82,1.5,0.41594,0.00017,29.26039]
[1779898755993,30.32,74968.87,1.5,0.41389,0.00017,29.2227]
[1779898756115,30.32,74968.87,1.5,0.41389,0.00017,29.2227]
[1779898757033,30.32,74968.87,1.5,0.41389,0.00017,29.2227]
[1779898757038,30.32,74966.77,1.5,0.41353,0.00017,29.21594]
[1779898757433,30.32,74966.77,1.5,0.41353,0.00017,29.21594]
[1779898757450,30.32,74966.77,1.5,0.41353,0.00017,29.21594]
[1779898757482,30.32,74966.77,1.5,0.41353,0.00017,29.21594]
[1779898757764,30.32,74967.38,1.5,0.41363,0.00017,29.21788]
[1779898758191,30.32,74967.38,1.5,0.41363,0.00017,29.21788]
[1779898761314,30.32,74964.79,1.5,0.41318,0.00017,29.20941]
[1779898762515,30.32,74959.74,1.5,0.41231,0.00017,29.19308]
[1779898763997,30.32,74964.82,1.5,0.41318,0.00017,29.20943]
[1779898764564,30.31,74963.82,1.5,0.413,0.00017,29.20615]
[1779898765668,30.31,74969.55,1.5,0.41398,0.00017,29.22441]
[1779898765864,30.31,74969.55,1.5,0.41398,0.00017,29.22441]
[1779898765918,30.31,74975.54,1.5,0.415,0.00017,29.24333]
[1779898767297,30.31,74976.99,1.5,0.41525,0.00017,29.2479]
[1779898769081,30.31,74978.9,1.5,0.41558,0.00017,29.25389]
[1779898776636,30.31,74979.62,1.5,0.41569,0.00017,29.2532]
[1779898778767,30.31,74976.61,1.5,0.41517,0.00017,29.24375]
[1779898779000,30.31,74976.61,1.5,0.41517,0.00017,29.24375]
[1779898779888,30.31,74979.64,1.5,0.41569,0.00017,29.25326]
[1779898784956,30.31,74986.01,1.5,0.41678,0.00017,29.27304]
[1779898787143,30.31,74984.85,1.5,0.41658,0.00017,29.26943]
[1779898792015,30.31,74992.01,1.5,0.41781,0.00017,29.29141]
[1779898795954,30.31,74993.23,1.5,0.41801,0.00017,29.29508]
[1779898796010,30.31,74993.23,1.5,0.41801,0.00017,29.29508]
[1779898797679,30.31,75004.67,1.5,0.41998,0.00017,29.32967]
[1779898797722,30.31,75004.67,1.5,0.41998,0.00017,29.32967]
[1779898797743,30.31,75004.67,1.5,0.41998,0.00017,29.32967]
[1779898797757,30.31,75004.67,1.5,0.41998,0.00017,29.32967]
[1779898797910,30.31,75004.67,1.5,0.41998,0.00017,29.32967]
[1779898798051,30.31,74995.87,1.5,0.41846,0.00017,29.30309]
[1779898800581,30.31,74988.9,1.5,0.41727,0.00017,29.28175]
[1779898802126,30.31,74990.81,1.5,0.4176,0.00017,29.28763]
[1779898803081,30.31,74996.01,1.5,0.41849,0.00017,29.30353]
[1779898805155,30.31,75004.66,1.5,0.41997,0.00017,29.32964]
[1779898812149,30.3,75010.98,1.5,0.42105,0.00017,29.34833]
[1779898812518,30.3,75010.98,1.5,0.42105,0.00017,29.34833]
[1779898815559,30.3,75009.7,1.5,0.42083,0.00017,29.34447]
[1779898816177,30.3,75009.0,1.5,0.42071,0.00017,29.34237]
[1779898817473,30.3,75009.0,1.5,0.42071,0.00017,29.34241]
[1779898817747,30.3,75009.0,1.5,0.42071,0.00017,29.34241]
[1779898817805,30.3,75009.0,1.5,0.42071,0.00017,29.34241]
[1779898817875,30.3,75010.38,1.5,0.42095,0.00017,29.34655]
[1779898818299,30.3,75010.38,1.5,0.42095,0.00017,29.34655]
[1779898818348,30.3,75002.98,1.5,0.41968,0.00017,29.32447]
[1779898819368,30.3,75002.98,1.5,0.41968,0.00017,29.32447]
[1779898819406,30.3,75002.98,1.5,0.41968,0.00017,29.32447]
[1779898819861,30.3,75002.98,1.5,0.41968,0.00017,29.32447]
[1779898820073,30.3,75002.98,1.5,0.41968,0.00017,29.32447]
[1779898820151,30.3,74995.83,1.5,0.41845,0.00017,29.30285]
[1779898820388,30.3,74995.83,1.5,0.41845,0.00017,29.30285]
[1779898820459,30.3,74995.83,1.5,0.41845,0.00017,29.30285]
[1779898820518,30.3,74995.83,1.5,0.41845,0.00017,29.30285]
[1779898820571,30.3,74995.83,1.5,0.41845,0.00017,29.30285]
[1779898820640,30.3,74995.83,1.5,0.41845,0.00017,29.30285]
[1779898821094,30.3,74982.97,1.5,0.41624,0.00017,29.26328]
[1779898821195,30.3,74982.97,1.5,0.41624,0.00017,29.26328]
[1779898821308,30.3,74982.97,1.5,0.41624,0.00017,29.26328]
[1779898821325,30.3,74982.97,1.5,0.41624,0.00017,29.26328]
[1779898821653,30.3,74982.97,1.5,0.41624,0.00017,29.26328]
[1779898821695,30.3,74982.97,1.5,0.41624,0.00017,29.26328]
[1779898821763,30.3,74982.97,1.5,0.41624,0.00017,29.26328]
[1779898822084,30.3,74964.78,1.5,0.41312,0.00017,29.20576]
[1779898824238,30.31,74962.03,1.5,0.41266,0.00017,29.19703]
[1779898826618,30.31,74961.58,1.5,0.41259,0.00017,29.19563]
[1779898828236,30.31,74961.56,1.5,0.41259,0.00017,29.19574]
[1779898828242,30.31,74961.56,1.5,0.41259,0.00017,29.19574]
[1779898828917,30.31,74961.56,1.5,0.41259,0.00017,29.19574]
[1779898831015,30.31,74962.88,1.5,0.41282,0.00017,29.20006]
[1779898831133,30.31,74962.88,1.5,0.41282,0.00017,29.20006]
[1779898831143,30.31,74962.88,1.5,0.41282,0.00017,29.20006]
[1779898831585,30.31,74962.57,1.5,0.41277,0.00017,29.19625]
[1779898831945,30.31,74962.57,1.5,0.41277,0.00017,29.19625]
[1779898831995,30.31,74955.17,1.5,0.4115,0.00017,29.17233]
[1779898832233,30.31,74955.17,1.5,0.4115,0.00017,29.17233]
[1779898832253,30.31,74955.17,1.5,0.4115,0.00017,29.17233]
[1779898833301,30.32,74941.16,1.5,0.40911,0.00017,29.12618]
[1779898836056,30.32,74936.39,1.5,0.4083,0.00017,29.11024]
[1779898836423,30.32,74938.75,1.5,0.4087,0.00017,29.11819]
[1779898836996,30.32,74938.75,1.5,0.4087,0.00017,29.11819]
[1779898838264,30.32,74942.27,1.5,0.4093,0.00017,29.12995]
[1779898840252,30.32,74942.44,1.5,0.40934,0.00017,29.13057]
[1779898843306,30.32,74940.62,1.5,0.40903,0.00017,29.12456]
[1779898844025,30.32,74940.62,1.5,0.40903,0.00017,29.12456]
[1779898850478,30.32,74945.52,1.5,0.40987,0.00017,29.14101]
[1779898850849,30.32,74945.52,1.5,0.40987,0.00017,29.14101]
[1779898851563,30.32,74946.92,1.5,0.41012,0.00017,29.14567]
[1779898857473,30.33,74945.67,1.5,0.40991,0.00017,29.14171]
[1779898859956,30.33,74943.43,1.5,0.40953,0.00017,29.13432]
[1779898859976,30.33,74943.43,1.5,0.40953,0.00017,29.13432]
[1779898861766,30.33,74935.05,1.5,0.4081,0.00017,29.10634]
[1779898862106,30.33,74935.05,1.5,0.4081,0.00017,29.10634]
[1779898862662,30.33,74928.39,1.5,0.40696,0.00017,29.08383]
[1779898863607,30.33,74932.41,1.5,0.40765,0.00017,29.09749]
[1779898863635,30.33,74932.41,1.5,0.40765,0.00017,29.09749]
[1779898863882,30.33,74932.41,1.5,0.40765,0.00017,29.09749]
[1779898863913,30.33,74932.41,1.5,0.40765,0.00017,29.09749]
[1779898864017,30.33,74932.41,1.5,0.40765,0.00017,29.09749]
[1779898864163,30.33,74932.41,1.5,0.40765,0.00017,29.09749]
[1779898864200,30.33,74932.41,1.5,0.40765,0.00017,29.09749]
[1779898864223,30.33,74944.9,1.5,0.40979,0.00017,29.13929]
[1779898864411,30.33,74944.9,1.5,0.40979,0.00017,29.13929]
[1779898865395,30.33,74949.82,1.5,0.41063,0.00017,29.15555]
[1779898865420,30.33,74949.82,1.5,0.41063,0.00017,29.15555]
[1779898865978,30.33,74949.82,1.5,0.41063,0.00017,29.15555]
[1779898865987,30.33,74949.82,1.5,0.41063,0.00017,29.15555]
[1779898866213,30.33,74957.46,1.5,0.41194,0.00017,29.18053]
[1779898868338,30.33,74957.69,1.5,0.41199,0.00017,29.18138]
[1779898873970,30.34,74963.99,1.5,0.41308,0.00017,29.20202]
[1779898875842,30.34,74963.18,1.5,0.41295,0.00017,29.19948]
[1779898878944,30.34,74963.49,1.5,0.41302,0.00017,29.20073]
[1779898878949,30.34,74963.49,1.5,0.41302,0.00017,29.20073]
[1779898880948,30.34,74964.16,1.5,0.41314,0.00017,29.20301]
[1779898881566,30.35,74966.94,1.5,0.41362,0.00017,29.21197]
[1779898881978,30.35,74966.94,1.5,0.41362,0.00017,29.21197]
[1779898884712,30.35,74954.9,1.5,0.41157,0.00017,29.17339]
[1779898889806,30.35,74961.6,1.5,0.41273,0.00017,29.19526]
[1779898890568,30.35,74963.07,1.5,0.41298,0.00017,29.20004]
[1779898891184,30.35,74963.07,1.5,0.41298,0.00017,29.20004]
[1779898891250,30.35,74963.07,1.5,0.41298,0.00017,29.20004]
[1779898891261,30.35,74963.07,1.5,0.41298,0.00017,29.20004]
[1779898892864,30.36,74969.77,1.5,0.41413,0.00017,29.21862]
[1779898896600,30.36,74967.08,1.5,0.41368,0.00017,29.21032]
[1779898896688,30.36,74967.08,1.5,0.41368,0.00017,29.21032]
[1779898898325,30.36,74976.13,1.5,0.41524,0.00017,29.23903]
[1779898903738,30.36,74977.97,1.5,0.41556,0.00017,29.24485]
[1779898904120,30.36,74977.97,1.5,0.41556,0.00017,29.24485]
[1779898904737,30.37,74980.81,1.5,0.41605,0.00017,29.25376]
[1779898904955,30.37,74980.81,1.5,0.41605,0.00017,29.25376]
[1779898904970,30.37,74980.4,1.5,0.41598,0.00017,29.2525]
[1779898906737,30.37,74981.79,1.5,0.41622,0.00017,29.25684]
[1779898909179,30.37,74984.48,1.5,0.41668,0.00017,29.26521]
[1779898910413,30.37,74985.86,1.5,0.41692,0.00017,29.26951]
[1779898910440,30.37,74985.86,1.5,0.41692,0.00017,29.26951]
[1779898910492,30.37,74985.86,1.5,0.41692,0.00017,29.26951]
[1779898910596,30.37,74985.86,1.5,0.41692,0.00017,29.26951]
[1779898910617,30.37,74985.86,1.5,0.41692,0.00017,29.26951]
[1779898910681,30.37,74985.86,1.5,0.41692,0.00017,29.26951]
[1779898910687,30.37,74985.86,1.5,0.41692,0.00017,29.26951]
[1779898910699,30.37,74985.86,1.5,0.41692,0.00017,29.26951]
[1779898910772,30.37,74985.86,1.5,0.41692,0.00017,29.26951]
[1779898910902,30.37,74981.67,1.5,0.4162,0.00017,29.25655]
[1779898911465,30.37,74981.67,1.5,0.4162,0.00017,29.25655]
[1779898913597,30.37,74977.57,1.5,0.4155,0.00017,29.24377]
[1779898916410,30.37,74977.0,1.5,0.4154,0.00017,29.24198]
[1779898917564,30.37,74976.49,1.5,0.41531,0.00017,29.24037]
[1779898922986,30.37,74976.12,1.5,0.41525,0.00017,29.23914]
[1779898925081,30.37,74975.24,1.5,0.41509,0.00017,29.23636]
[1779898925182,30.37,74975.24,1.5,0.41509,0.00017,29.23636]
[1779898925182,30.37,74975.24,1.5,0.41509,0.00017,29.23636]
[1779898925192,30.37,74975.24,1.5,0.41509,0.00017,29.23636]
[1779898927628,30.36,74968.49,1.5,0.41394,0.00017,29.21496]
[1779898927645,30.36,74968.49,1.5,0.41394,0.00017,29.21496]
[1779898928501,30.36,74968.03,1.5,0.41386,0.00017,29.21347]
[1779898928509,30.36,74968.03,1.5,0.41386,0.00017,29.21347]
[1779898931314,30.36,74979.56,1.5,0.41582,0.00017,29.24973]
[1779898931510,30.36,74979.56,1.5,0.41582,0.00017,29.24973]
[1779898931512,30.36,74979.56,1.5,0.41582,0.00017,29.24973]
[1779898932049,30.36,74970.16,1.5,0.41421,0.00017,29.22011]
[1779898938093,30.35,74966.13,1.5,0.4135,0.00017,29.20689]
[1779898938415,30.35,74966.13,1.5,0.4135,0.00017,29.20689]
[1779898938418,30.35,74966.13,1.5,0.4135,0.00017,29.20689]
[1779898942971,30.35,74971.21,1.5,0.41435,0.00017,29.22281]
[1779898948162,30.34,74978.7,1.5,0.41562,0.00017,29.24613]
[1779898948520,30.34,74978.7,1.5,0.41562,0.00017,29.24613]
[1779898949134,30.34,74978.7,1.5,0.41562,0.00017,29.24613]
[1779898949170,30.34,74978.7,1.5,0.41562,0.00017,29.24613]
[1779898950176,30.34,74966.75,1.5,0.41357,0.00017,29.20826]
[1779898955211,30.34,74964.81,1.5,0.4132,0.00017,29.19879]
[1779898960246,30.33,74963.58,1.5,0.41297,0.00017,29.1945]
[1779898964264,30.33,74961.0,1.5,0.41252,0.00017,29.18599]
[1779898964523,30.33,74959.22,1.5,0.41221,0.00017,29.18023]
[1779898966846,30.33,74953.94,1.5,0.41131,0.00017,29.16312]
[1779898970816,30.33,74951.03,1.5,0.41082,0.00017,29.15365]
[1779898971148,30.33,74951.03,1.5,0.41082,0.00017,29.15365]
[1779898972379,30.33,74944.62,1.5,0.40972,0.00017,29.13255]
[1779898975186,30.33,74940.5,1.5,0.40902,0.00017,29.11888]
[1779898975816,30.33,74940.5,1.5,0.40902,0.00017,29.11891]
[1779898980994,30.33,74945.17,1.5,0.40983,0.00017,29.1345]
[1779898981153,30.33,74945.17,1.5,0.40983,0.00017,29.1345]
[1779898981187,30.33,74945.17,1.5,0.40983,0.00017,29.1345]
[1779898982415,30.33,74954.61,1.5,0.41144,0.00017,29.16556]
[1779898985343,30.33,74955.25,1.5,0.41155,0.00017,29.16767]
[1779898985686,30.33,74956.06,1.5,0.41169,0.00017,29.17034]
[1779898986470,30.33,74959.96,1.5,0.41236,0.00017,29.18298]
[1779898988685,30.33,74958.6,1.5,0.41213,0.00017,29.17856]
[1779898995510,30.34,74962.68,1.5,0.41284,0.00017,29.19194]
[1779898997465,30.34,74965.0,1.5,0.41323,0.00017,29.19935]
[1779898998047,30.34,74965.0,1.5,0.41323,0.00017,29.19935]
[1779899000295,30.34,74958.46,1.5,0.41212,0.00017,29.17831]
[1779899000345,30.34,74948.72,1.5,0.41045,0.00017,29.14659]
[1779899005580,30.34,74958.35,1.5,0.41211,0.00017,29.17812]
[1779899010616,30.34,74954.85,1.5,0.41152,0.00017,29.16692]
[1779899015651,30.34,74956.18,1.5,0.41175,0.00017,29.16846]
[1779899018388,30.35,74956.29,1.5,0.41177,0.00017,29.16888]
[1779899018405,30.35,74956.29,1.5,0.41177,0.00017,29.16888]
[1779899022610,30.35,74949.25,1.5,0.41057,0.00017,29.14603]
[1779899022848,30.35,74949.25,1.5,0.41057,0.00017,29.14603]
[1779899024547,30.35,74947.83,1.5,0.41033,0.00017,29.14139]
[1779899025406,30.35,74947.83,1.5,0.41033,0.00017,29.14139]
[1779899026548,30.35,74951.51,1.5,0.41096,0.00017,29.1535]
[1779899032026,30.35,74950.45,1.5,0.41079,0.00017,29.15011]
[1779899035417,30.35,74951.03,1.5,0.41089,0.00017,29.15206]
[1779899035591,30.35,74951.18,1.5,0.41092,0.00017,29.15256]
[1779899037549,30.35,74951.86,1.5,0.41103,0.00017,29.15482]
[1779899037662,30.35,74951.86,1.5,0.41103,0.00017,29.15482]
[1779899037940,30.35,74951.86,1.5,0.41103,0.00017,29.15482]
[1779899038944,30.35,74951.86,1.5,0.41103,0.00017,29.15483]
[1779899039170,30.35,74951.86,1.5,0.41103,0.00017,29.15483]
[1779899040827,30.35,74964.54,1.5,0.41321,0.00017,29.19594]
[1779899045488,30.35,74962.45,1.5,0.41285,0.00017,29.18927]
[1779899050899,30.36,74958.5,1.5,0.41219,0.00017,29.17674]
[1779899054541,30.36,74961.16,1.5,0.41265,0.00017,29.18543]
[1779899054561,30.36,74961.16,1.5,0.41265,0.00017,29.18543]
[1779899058344,30.36,74962.89,1.5,0.41294,0.00017,29.19098]
[1779899059962,30.36,74973.04,1.5,0.41468,0.00017,29.22324]
[1779899064998,30.36,74973.51,1.5,0.41476,0.00017,29.2247]
[1779899067810,30.36,74973.61,1.5,0.41477,0.00017,29.225]
[1779899067835,30.36,74973.61,1.5,0.41477,0.00017,29.225]
[1779899068131,30.36,74973.61,1.5,0.41477,0.00017,29.225]
[1779899068876,30.36,74968.69,1.5,0.41393,0.00017,29.20941]
[1779899069027,30.36,74957.6,1.5,0.41204,0.00017,29.17386]
[1779899074062,30.36,74957.48,1.5,0.41201,0.00017,29.17065]
[1779899077261,30.36,74959.01,1.5,0.41228,0.00017,29.17565]
[1779899083006,30.36,74953.07,1.5,0.41127,0.00017,29.15649]
[1779899083096,30.36,74953.07,1.5,0.41127,0.00017,29.15649]
[1779899083382,30.36,74953.07,1.5,0.41127,0.00017,29.15649]
[1779899084443,30.36,74951.15,1.5,0.41094,0.00017,29.15023]
[1779899084795,30.37,74944.74,1.5,0.40985,0.00017,29.12915]
[1779899084860,30.37,74944.74,1.5,0.40985,0.00017,29.12915]
[1779899084864,30.37,74944.74,1.5,0.40985,0.00017,29.12915]
[1779899085073,30.37,74944.74,1.5,0.40985,0.00017,29.12915]
[1779899087354,30.37,74942.16,1.5,0.40941,0.00017,29.12064]
[1779899090913,30.37,74944.63,1.5,0.40983,0.00017,29.12889]
[1779899096216,30.37,74945.21,1.5,0.40994,0.00017,29.13088]
[1779899100341,30.37,74946.38,1.5,0.41014,0.00017,29.13477]
[1779899101917,30.37,74950.28,1.5,0.41081,0.00017,29.14761]
[1779899101986,30.37,74950.28,1.5,0.41081,0.00017,29.14761]
[1779899102115,30.37,74950.28,1.5,0.41081,0.00017,29.14761]
[1779899102964,30.37,74953.44,1.5,0.41135,0.00017,29.15795]
[1779899103045,30.37,74953.44,1.5,0.41135,0.00017,29.15795]
[1779899103270,30.37,74962.37,1.5,0.41288,0.00017,29.18687]
[1779899103956,30.37,74962.37,1.5,0.41288,0.00017,29.18687]
[1779899104866,30.37,74966.61,1.5,0.4136,0.00017,29.20041]
[1779899106848,30.37,74966.76,1.5,0.41362,0.00017,29.20085]
[1779899106861,30.37,74966.76,1.5,0.41362,0.00017,29.20085]
[1779899107234,30.37,74966.76,1.5,0.41362,0.00017,29.20085]
[1779899107245,30.37,74966.76,1.5,0.41362,0.00017,29.20085]
[1779899110291,30.37,74977.48,1.5,0.41546,0.00017,29.23472]
[1779899111612,30.37,74978.94,1.5,0.41571,0.00017,29.2393]
[1779899111627,30.37,74978.94,1.5,0.41571,0.00017,29.2393]
[1779899111694,30.37,74978.94,1.5,0.41571,0.00017,29.2393]
[1779899112192,30.37,74978.94,1.5,0.41571,0.00017,29.2393]
[1779899112332,30.37,74983.59,1.5,0.4165,0.00017,29.25373]
[1779899113436,30.37,74983.59,1.5,0.4165,0.00017,29.25373]
[1779899114608,30.37,74984.62,1.5,0.41668,0.00017,29.25696]
[1779899118664,30.37,74984.34,1.5,0.41664,0.00017,29.25617]
[1779899118720,30.37,74984.34,1.5,0.41664,0.00017,29.25617]
[1779899118720,30.37,74984.34,1.5,0.41664,0.00017,29.25617]
[1779899118746,30.37,74984.34,1.5,0.41664,0.00017,29.25617]
[1779899118747,30.37,74984.34,1.5,0.41664,0.00017,29.25617]
[1779899118750,30.37,74984.34,1.5,0.41664,0.00017,29.25617]
[1779899119381,30.37,74980.62,1.5,0.416,0.00017,29.24465]
[1779899122968,30.37,74975.99,1.5,0.4152,0.00017,29.22999]
[1779899123489,30.37,74975.99,1.5,0.4152,0.00017,29.22999]
[1779899124079,30.37,74975.58,1.5,0.41512,0.00017,29.22863]
[1779899124879,30.36,74972.28,1.5,0.41455,0.00017,29.21816]
[1779899126619,30.36,74970.1,1.5,0.41418,0.00017,29.21117]
[1779899126641,30.36,74970.1,1.5,0.41418,0.00017,29.21117]
[1779899126658,30.36,74970.1,1.5,0.41418,0.00017,29.21117]
[1779899126945,30.36,74970.1,1.5,0.41418,0.00017,29.21117]
[1779899127147,30.36,74970.1,1.5,0.41418,0.00017,29.21117]
[1779899127437,30.36,74959.13,1.5,0.4123,0.00017,29.17603]
[1779899127614,30.36,74959.13,1.5,0.4123,0.00017,29.17603]
[1779899133479,30.36,74949.99,1.5,0.41073,0.00017,29.1434]
[1779899133592,30.36,74949.99,1.5,0.41073,0.00017,29.1434]
[1779899135646,30.36,74960.1,1.5,0.41246,0.00017,29.17631]
[1779899138330,30.36,74964.78,1.5,0.41326,0.00017,29.19141]
[1779899138725,30.37,74967.11,1.5,0.41366,0.00017,29.19889]
[1779899138732,30.37,74967.11,1.5,0.41366,0.00017,29.19889]
[1779899139422,30.37,74967.11,1.5,0.41366,0.00017,29.19889]
[1779899139736,30.37,74963.96,1.5,0.41312,0.00017,29.18879]
[1779899139789,30.37,74963.96,1.5,0.41312,0.00017,29.18879]
[1779899140261,30.37,74963.96,1.5,0.41312,0.00017,29.18879]
[1779899140369,30.37,74963.96,1.5,0.41312,0.00017,29.18879]
[1779899141862,30.37,74962.3,1.5,0.41284,0.00017,29.18347]
[1779899142614,30.37,74962.3,1.5,0.41284,0.00017,29.1835]
[1779899143208,30.37,74962.3,1.5,0.41284,0.00017,29.1835]
[1779899147002,30.37,74953.56,1.5,0.41135,0.00017,29.15528]
[1779899148648,30.37,74953.52,1.5,0.41135,0.00017,29.15518]
[1779899150807,30.37,74957.97,1.5,0.41211,0.00017,29.16967]
[1779899150815,30.37,74957.97,1.5,0.41211,0.00017,29.16967]
[1779899151022,30.37,74957.97,1.5,0.41211,0.00017,29.16967]
[1779899153598,30.37,74957.55,1.5,0.41204,0.00017,29.16839]
[1779899157262,30.37,74959.52,1.5,0.41238,0.00017,29.17484]
[1779899159662,30.37,74968.26,1.5,0.41388,0.00017,29.2029]
[1779899161271,30.37,74968.26,1.5,0.41388,0.00017,29.2029]
[1779899164338,30.37,74971.24,1.5,0.41439,0.00017,29.2123]
[1779899170191,30.37,74975.97,1.5,0.4152,0.00017,29.22716]
[1779899171912,30.37,74976.08,1.5,0.41521,0.00017,29.22749]
[1779899172057,30.37,74976.08,1.5,0.41521,0.00017,29.22749]
[1779899172096,30.37,74976.08,1.5,0.41521,0.00017,29.22749]
[1779899172099,30.37,74976.08,1.5,0.41521,0.00017,29.22749]
[1779899172157,30.37,74976.29,1.5,0.41525,0.00017,29.22814]
[1779899172687,30.37,74976.29,1.5,0.41525,0.00017,29.22814]
[1779899172740,30.37,74976.29,1.5,0.41525,0.00017,29.22814]
[1779899174098,30.37,74977.93,1.5,0.41553,0.00017,29.23328]
[1779899174352,30.37,74977.93,1.5,0.41553,0.00017,29.23328]
[1779899175608,30.37,74989.94,1.5,0.41759,0.00017,29.27046]
[1779899175854,30.37,74989.94,1.5,0.41759,0.00017,29.27046]
[1779899181817,30.36,74995.15,1.5,0.41846,0.00017,29.28609]
[1779899183121,30.36,74995.15,1.5,0.41846,0.00017,29.28609]
[1779899184287,30.36,74995.15,1.5,0.41846,0.00017,29.28605]
[1779899186395,30.36,74991.03,1.5,0.41775,0.00017,29.27344]
[1779899189988,30.36,74989.03,1.5,0.41741,0.00017,29.26737]
[1779899190178,30.36,74989.03,1.5,0.41741,0.00017,29.26737]
[1779899190192,30.36,74989.03,1.5,0.41741,0.00017,29.26737]
[1779899190388,30.36,74989.03,1.5,0.41741,0.00017,29.26737]
[1779899190480,30.36,74989.27,1.5,0.41746,0.00017,29.26814]
[1779899191284,30.36,74989.27,1.5,0.41746,0.00017,29.26814]
[1779899191340,30.36,74984.22,1.5,0.41658,0.00017,29.24959]
[1779899191828,30.36,74984.22,1.5,0.41658,0.00017,29.24959]
[1779899192221,30.36,74984.22,1.5,0.41658,0.00017,29.24959]
[1779899192256,30.36,74984.22,1.5,0.41658,0.00017,29.24959]
[1779899192371,30.36,74984.22,1.5,0.41658,0.00017,29.24959]
[1779899192584,30.36,74984.22,1.5,0.41658,0.00017,29.24959]
[1779899193191,30.36,74985.21,1.5,0.41675,0.00017,29.25264]
[1779899193198,30.36,74985.21,1.5,0.41675,0.00017,29.25264]
[1779899193583,30.36,74985.21,1.5,0.41675,0.00017,29.25264]
[1779899194645,30.36,74993.44,1.5,0.41816,0.00017,29.27797]
[1779899196194,30.36,74994.47,1.5,0.41834,0.00017,29.28114]
[1779899197788,30.37,74991.91,1.5,0.4179,0.00017,29.27338]
[1779899198374,30.37,74991.91,1.5,0.4179,0.00017,29.27338]
[1779899198383,30.37,74991.91,1.5,0.4179,0.00017,29.27338]
[1779899199384,30.37,74992.73,1.5,0.41805,0.00017,29.2759]
[1779899200525,30.37,74994.81,1.5,0.41841,0.00017,29.28227]
[1779899200572,30.37,74994.81,1.5,0.41841,0.00017,29.28227]
[1779899204978,30.37,75002.31,1.5,0.4197,0.00017,29.30499]
[1779899206976,30.37,75002.33,1.5,0.4197,0.00017,29.30507]
[1779899207756,30.37,75003.53,1.5,0.41991,0.00017,29.30868]
[1779899207799,30.37,75003.53,1.5,0.41991,0.00017,29.30868]
[1779899208000,30.37,75004.52,1.5,0.42008,0.00017,29.31166]
[1779899209803,30.37,75005.12,1.5,0.42019,0.00017,29.31352]
[1779899218773,30.38,75007.03,1.5,0.42056,0.00017,29.31982]
[1779899219191,30.38,75007.03,1.5,0.42056,0.00017,29.31982]
[1779899220993,30.39,75015.51,1.5,0.42202,0.00017,29.34494]
[1779899224119,30.39,75022.21,1.5,0.42317,0.00017,29.36434]
[1779899226721,30.38,75026.94,1.5,0.42397,0.00017,29.37779]
[1779899232170,30.38,75026.73,1.5,0.42392,0.00017,29.37694]
[1779899237205,30.37,75027.45,1.5,0.42402,0.00017,29.3788]
[1779899242240,30.37,75026.25,1.5,0.4238,0.00017,29.37515]
[1779899247281,30.37,75020.56,1.5,0.42283,0.00017,29.35877]
[1779899251868,30.37,75020.22,1.5,0.42277,0.00017,29.35503]
[1779899251869,30.37,75020.22,1.5,0.42277,0.00017,29.35503]
[1779899252090,30.37,75020.22,1.5,0.42277,0.00017,29.35503]
[1779899252211,30.37,75020.22,1.5,0.42277,0.00017,29.35503]
[1779899252292,30.37,75020.22,1.5,0.42277,0.00017,29.35503]
[1779899252444,30.37,75020.22,1.5,0.42277,0.00017,29.35503]
[1779899252643,30.37,75010.26,1.5,0.42106,0.00017,29.3259]
[1779899252736,30.37,75010.26,1.5,0.42106,0.00017,29.3259]
[1779899252749,30.37,75010.26,1.5,0.42106,0.00017,29.3259]
[1779899253423,30.37,75010.26,1.5,0.42106,0.00017,29.3259]
[1779899253532,30.37,74991.45,1.5,0.41784,0.00017,29.26935]
[1779899254333,30.37,74988.61,1.5,0.41735,0.00017,29.26061]
[1779899255417,30.37,74988.61,1.5,0.41735,0.00017,29.26061]
[1779899257536,30.37,74988.85,1.5,0.41739,0.00017,29.2613]
[1779899257600,30.37,74988.85,1.5,0.41739,0.00017,29.2613]
[1779899257626,30.37,74988.85,1.5,0.41739,0.00017,29.2613]
[1779899257686,30.37,74989.32,1.5,0.41746,0.00017,29.26272]
[1779899257834,30.37,74989.32,1.5,0.41746,0.00017,29.26272]
[1779899258218,30.37,74989.32,1.5,0.41746,0.00017,29.26272]
[1779899258581,30.37,74989.32,1.5,0.41746,0.00017,29.26272]
[1779899259974,30.37,74978.93,1.5,0.41568,0.00017,29.23043]
[1779899260656,30.37,74978.93,1.5,0.41568,0.00017,29.23043]
[1779899261783,30.36,74972.09,1.5,0.41449,0.00017,29.20876]
[1779899263048,30.36,74973.47,1.5,0.41472,0.00017,29.21303]
[1779899263139,30.36,74973.47,1.5,0.41472,0.00017,29.21303]
[1779899263159,30.36,74973.47,1.5,0.41472,0.00017,29.21303]
[1779899265787,30.36,74977.08,1.5,0.41533,0.00017,29.22413]
[1779899271455,30.35,74972.11,1.5,0.41444,0.00017,29.20796]
[1779899274485,30.34,74971.68,1.5,0.41436,0.00017,29.20642]
[1779899279511,30.33,74970.17,1.5,0.41406,0.00017,29.20105]
[1779899284545,30.32,74976.43,1.5,0.41511,0.00017,29.2204]
[1779899285156,30.32,74976.43,1.5,0.41511,0.00017,29.2204]
[1779899285378,30.32,74976.43,1.5,0.41511,0.00017,29.2204]
[1779899286960,30.32,74982.0,1.5,0.41606,0.00017,29.23771]
[1779899286967,30.32,74982.0,1.5,0.41606,0.00017,29.23771]
[1779899287567,30.32,74985.25,1.5,0.41661,0.00017,29.24775]
[1779899291493,30.32,74986.2,1.5,0.41678,0.00017,29.25077]
[1779899292191,30.32,74986.82,1.5,0.41689,0.00017,29.25272]
[1779899292618,30.32,74986.82,1.5,0.41689,0.00017,29.25272]
[1779899293578,30.32,74987.52,1.5,0.41701,0.00017,29.2549]
[1779899295235,30.32,74990.51,1.5,0.41753,0.00017,29.26417]
[1779899296192,30.32,74989.32,1.5,0.41732,0.00017,29.26053]
[1779899297468,30.32,74988.63,1.5,0.41721,0.00017,29.25843]
[1779899298728,30.32,74986.61,1.5,0.41686,0.00017,29.25222]
[1779899298779,30.33,74987.04,1.5,0.41694,0.00017,29.25357]
[1779899299401,30.33,74987.04,1.5,0.41694,0.00017,29.25357]
[1779899305847,30.33,74989.07,1.5,0.4173,0.00017,29.26]
[1779899306862,30.33,74988.96,1.5,0.41728,0.00017,29.25968]
[1779899307345,30.33,74988.96,1.5,0.41728,0.00017,29.25968]
[1779899310233,30.33,74989.24,1.5,0.41733,0.00017,29.26062]
[1779899311542,30.33,74988.85,1.5,0.41727,0.00017,29.25944]
[1779899312257,30.33,74989.38,1.5,0.41735,0.00017,29.25817]
[1779899313857,30.33,74989.34,1.5,0.41734,0.00017,29.25807]
[1779899313882,30.33,74989.34,1.5,0.41734,0.00017,29.25807]
[1779899313916,30.33,74989.34,1.5,0.41734,0.00017,29.25807]
[1779899313990,30.33,74989.34,1.5,0.41734,0.00017,29.25807]
[1779899314198,30.33,74989.34,1.5,0.41734,0.00017,29.25807]
[1779899314209,30.33,74988.5,1.5,0.4172,0.00017,29.25551]
[1779899315946,30.33,74982.01,1.5,0.41609,0.00017,29.23543]
[1779899315968,30.33,74982.01,1.5,0.41609,0.00017,29.23543]
[1779899315971,30.33,74982.01,1.5,0.41609,0.00017,29.23543]
[1779899316071,30.33,74979.85,1.5,0.41572,0.00017,29.22866]
[1779899320944,30.33,74984.74,1.5,0.41656,0.00017,29.24391]
[1779899326843,30.33,74987.03,1.5,0.41695,0.00017,29.25105]
[1779899328733,30.33,74987.03,1.5,0.41695,0.00017,29.25105]
[1779899329227,30.33,74987.37,1.5,0.41701,0.00017,29.2521]
[1779899334899,30.34,74982.46,1.5,0.41617,0.00017,29.23694]
[1779899336581,30.34,74982.46,1.5,0.41617,0.00017,29.23694]
[1779899338314,30.34,74983.04,1.5,0.41627,0.00017,29.23876]
[1779899339511,30.34,74983.04,1.5,0.41628,0.00017,29.23878]
[1779899340604,30.34,74983.04,1.5,0.41628,0.00017,29.23879]
[1779899340650,30.34,74983.04,1.5,0.41628,0.00017,29.23879]
[1779899343405,30.34,74984.31,1.5,0.41649,0.00017,29.24275]
[1779899344041,30.34,74985.35,1.5,0.41667,0.00017,29.24598]
[1779899344133,30.34,74985.35,1.5,0.41667,0.00017,29.24598]
[1779899344135,30.34,74983.05,1.5,0.41628,0.00017,29.23885]
[1779899348882,30.33,74977.88,1.5,0.41538,0.00017,29.22249]
[1779899351952,30.33,74979.44,1.5,0.41563,0.00017,29.2271]
[1779899356790,30.32,74977.58,1.5,0.41529,0.00017,29.22099]
[1779899358316,30.32,74979.5,1.5,0.41561,0.00017,29.22687]
[1779899358813,30.32,74981.15,1.5,0.41589,0.00017,29.23196]
[1779899359130,30.32,74981.15,1.5,0.41589,0.00017,29.23196]
[1779899361658,30.31,74978.1,1.5,0.41536,0.00017,29.22229]
[1779899363089,30.31,74975.39,1.5,0.41489,0.00017,29.21361]
[1779899365288,30.31,74975.83,1.5,0.41495,0.00017,29.21485]
[1779899365329,30.31,74975.83,1.5,0.41495,0.00017,29.21485]
[1779899367371,30.31,74978.71,1.5,0.41544,0.00017,29.22376]
[1779899369023,30.3,74979.44,1.5,0.41555,0.00017,29.22591]
[1779899374174,30.3,74980.67,1.5,0.41573,0.00017,29.22645]
[1779899374931,30.3,74980.67,1.5,0.41573,0.00017,29.22645]
[1779899374933,30.3,74980.67,1.5,0.41573,0.00017,29.22645]
[1779899374936,30.3,74980.67,1.5,0.41573,0.00017,29.22645]
[1779899374984,30.3,74980.67,1.5,0.41573,0.00017,29.22645]
[1779899375128,30.3,74980.67,1.5,0.41573,0.00017,29.22645]
[1779899380216,30.29,74976.35,1.5,0.41496,0.00017,29.21245]
[1779899385252,30.28,74977.0,1.5,0.41505,0.00017,29.21415]
[1779899387481,30.28,74977.09,1.5,0.41507,0.00017,29.21436]
[1779899389160,30.28,74976.77,1.5,0.415,0.00017,29.21322]
[1779899394315,30.27,74976.22,1.5,0.41488,0.00017,29.21106]
[1779899399350,30.26,74976.32,1.5,0.41488,0.00017,29.21104]
[1779899400693,30.26,74976.32,1.5,0.41488,0.00017,29.21104]
[1779899400722,30.26,74976.32,1.5,0.41488,0.00017,29.21104]
[1779899400754,30.26,74976.32,1.5,0.41488,0.00017,29.21104]
[1779899400872,30.26,74976.18,1.5,0.41485,0.00017,29.21053]
[1779899400898,30.26,74976.18,1.5,0.41485,0.00017,29.21053]
[1779899400921,30.26,74976.18,1.5,0.41485,0.00017,29.21053]
[1779899406404,30.26,74967.03,1.5,0.41328,0.00017,29.18141]
[1779899407404,30.26,74967.03,1.5,0.41328,0.00017,29.18141]
[1779899407422,30.26,74967.03,1.5,0.41328,0.00017,29.18141]
[1779899407674,30.26,74967.03,1.5,0.41328,0.00017,29.18141]
[1779899409425,30.26,74958.3,1.5,0.41178,0.00017,29.15321]
[1779899414630,30.26,74956.74,1.5,0.41152,0.00017,29.14822]
[1779899414688,30.26,74956.74,1.5,0.41152,0.00017,29.14822]
[1779899415270,30.26,74955.63,1.5,0.41133,0.00017,29.14462]
[1779899419330,30.26,74949.19,1.5,0.41023,0.00017,29.12353]
[1779899419987,30.27,74949.72,1.5,0.41032,0.00017,29.12533]
[1779899420175,30.27,74949.72,1.5,0.41032,0.00017,29.12533]
[1779899420260,30.27,74949.72,1.5,0.41032,0.00017,29.12533]
[1779899420266,30.27,74949.72,1.5,0.41032,0.00017,29.12533]
[1779899420458,30.27,74949.72,1.5,0.41032,0.00017,29.12533]
[1779899420742,30.27,74949.72,1.5,0.41032,0.00017,29.12533]
[1779899420832,30.27,74961.17,1.5,0.41229,0.00017,29.1628]
[1779899420883,30.27,74961.17,1.5,0.41229,0.00017,29.1628]
[1779899420998,30.27,74961.17,1.5,0.41229,0.00017,29.1628]
[1779899421591,30.27,74961.17,1.5,0.41229,0.00017,29.1628]
[1779899421693,30.27,74971.03,1.5,0.41398,0.00017,29.19446]
[1779899422117,30.27,74971.03,1.5,0.41398,0.00017,29.19446]
[1779899422516,30.27,74963.54,1.5,0.41269,0.00017,29.17043]
[1779899423113,30.27,74963.54,1.5,0.41269,0.00017,29.17043]
[1779899423523,30.27,74956.25,1.5,0.41145,0.00017,29.14681]
[1779899427230,30.27,74954.05,1.5,0.41107,0.00017,29.1397]
[1779899429850,30.27,74955.17,1.5,0.41127,0.00017,29.14343]
[1779899439635,30.28,74957.38,1.5,0.41167,0.00017,29.14816]
[1779899441649,30.28,74965.68,1.5,0.4131,0.00017,29.17512]
[1779899442925,30.28,74966.59,1.5,0.41325,0.00017,29.17804]
[1779899445502,30.28,74971.55,1.5,0.4141,0.00017,29.19388]
[1779899446795,30.28,74972.47,1.5,0.41426,0.00017,29.19681]
[1779899446834,30.28,74972.47,1.5,0.41426,0.00017,29.19681]
[1779899447429,30.28,74973.58,1.5,0.41445,0.00017,29.20034]
[1779899447928,30.28,74975.36,1.5,0.41476,0.00017,29.20596]
[1779899450681,30.28,74976.07,1.5,0.41488,0.00017,29.20815]
[1779899455793,30.28,74976.37,1.5,0.41492,0.00017,29.20899]
[1779899459805,30.27,74976.59,1.5,0.41495,0.00017,29.2096]
[1779899460225,30.27,74977.8,1.5,0.41516,0.00017,29.2134]
[1779899461412,30.27,74978.05,1.5,0.4152,0.00017,29.21417]
[1779899463646,30.27,74976.68,1.5,0.41497,0.00017,29.20982]
[1779899463666,30.27,74976.68,1.5,0.41497,0.00017,29.20982]
[1779899463715,30.27,74976.68,1.5,0.41497,0.00017,29.20982]
[1779899464381,30.27,74973.32,1.5,0.41439,0.00017,29.19917]
[1779899464565,30.27,74973.32,1.5,0.41439,0.00017,29.19917]
[1779899464784,30.27,74973.32,1.5,0.41439,0.00017,29.19917]
[1779899464793,30.27,74973.32,1.5,0.41439,0.00017,29.19917]
[1779899464817,30.27,74956.57,1.5,0.41151,0.00017,29.14525]
[1779899465271,30.27,74956.57,1.5,0.41151,0.00017,29.14525]
[1779899465402,30.27,74956.57,1.5,0.41151,0.00017,29.14525]
[1779899465570,30.27,74956.57,1.5,0.41151,0.00017,29.14525]
[1779899465893,30.27,74956.57,1.5,0.41151,0.00017,29.14525]
[1779899465895,30.27,74956.57,1.5,0.41151,0.00017,29.14525]
[1779899465825,30.27,74948.24,1.5,0.41008,0.00017,29.1179]
[1779899466280,30.27,74948.24,1.5,0.41008,0.00017,29.1179]
[1779899466381,30.27,74948.24,1.5,0.41008,0.00017,29.1179]
[1779899467373,30.27,74952.7,1.5,0.41085,0.00017,29.13263]
[1779899467422,30.27,74952.7,1.5,0.41085,0.00017,29.13263]
[1779899469317,30.27,74958.16,1.5,0.41179,0.00017,29.15053]
[1779899471563,30.28,74962.89,1.5,0.41261,0.00017,29.16593]
[1779899476902,30.28,74952.67,1.5,0.41086,0.00017,29.1328]
[1779899481937,30.28,74952.95,1.5,0.41092,0.00017,29.13385]
[1779899484993,30.28,74952.78,1.5,0.41089,0.00017,29.13332]
[1779899487981,30.28,74961.89,1.5,0.41246,0.00017,29.16318]
[1779899493017,30.29,74963.41,1.5,0.41273,0.00017,29.16544]
[1779899495769,30.29,74963.95,1.5,0.41283,0.00017,29.16724]
[1779899495833,30.29,74963.95,1.5,0.41283,0.00017,29.16724]
[1779899497680,30.3,74972.93,1.5,0.41438,0.00017,29.19618]
[1779899500551,30.3,74973.4,1.5,0.41446,0.00017,29.19768]
[1779899500982,30.3,74971.99,1.5,0.41422,0.00017,29.19322]
[1779899501002,30.3,74971.99,1.5,0.41422,0.00017,29.19322]
[1779899501039,30.3,74971.99,1.5,0.41422,0.00017,29.19322]
[1779899501073,30.3,74976.73,1.5,0.41504,0.00017,29.20822]
[1779899502782,30.3,74976.73,1.5,0.41504,0.00017,29.20822]
[1779899506216,30.3,74978.48,1.5,0.41534,0.00017,29.21379]
[1779899506487,30.3,74978.48,1.5,0.41534,0.00017,29.21379]
[1779899511323,30.3,74984.64,1.5,0.41641,0.00017,29.23315]
[1779899511501,30.3,74984.64,1.5,0.41641,0.00017,29.23315]
[1779899511653,30.3,74985.02,1.5,0.41648,0.00017,29.23438]
[1779899514705,30.3,74984.54,1.5,0.41639,0.00017,29.23289]
[1779899514713,30.3,74984.54,1.5,0.41639,0.00017,29.23289]
[1779899514738,30.3,74984.54,1.5,0.41639,0.00017,29.23289]
[1779899516163,30.3,74985.78,1.5,0.41661,0.00017,29.23681]
[1779899516178,30.3,74985.78,1.5,0.41661,0.00017,29.23681]
[1779899516263,30.3,74987.39,1.5,0.41689,0.00017,29.24184]
[1779899522220,30.31,74987.93,1.5,0.41699,0.00017,29.24367]
[1779899527227,30.31,74987.86,1.5,0.41699,0.00017,29.24357]
[1779899527263,30.31,74987.86,1.5,0.41699,0.00017,29.24357]
[1779899527288,30.31,74987.86,1.5,0.41699,0.00017,29.24357]
[1779899527321,30.31,74987.86,1.5,0.41699,0.00017,29.24357]
[1779899527328,30.31,74987.61,1.5,0.41695,0.00017,29.24283]
[1779899528306,30.31,74987.61,1.5,0.41695,0.00017,29.24283]
[1779899528320,30.31,74987.61,1.5,0.41695,0.00017,29.24283]
[1779899528349,30.31,74987.61,1.5,0.41695,0.00017,29.24283]
[1779899528378,30.31,74987.61,1.5,0.41695,0.00017,29.24283]
[1779899528617,30.31,74984.34,1.5,0.41639,0.00017,29.23268]
[1779899530158,30.31,74986.83,1.5,0.41681,0.00017,29.2404]
[1779899531399,30.31,74988.56,1.5,0.41711,0.00017,29.24574]
[1779899533415,30.31,74988.8,1.5,0.41715,0.00017,29.2465]
[1779899534679,30.31,74988.84,1.5,0.41716,0.00017,29.24662]
[1779899535453,30.31,74987.77,1.5,0.41697,0.00017,29.2433]
[1779899537311,30.31,74988.26,1.5,0.41706,0.00017,29.24479]
[1779899537946,30.31,74988.26,1.5,0.41706,0.00017,29.24479]
[1779899540046,30.31,74988.41,1.5,0.41708,0.00017,29.24522]
[1779899540195,30.31,74988.41,1.5,0.41708,0.00017,29.24522]
[1779899540919,30.31,74988.41,1.5,0.41708,0.00017,29.24522]
[1779899540953,30.31,74988.41,1.5,0.41708,0.00017,29.24522]
[1779899541513,30.31,74989.94,1.5,0.41735,0.00017,29.24996]
[1779899542175,30.31,74990.92,1.5,0.41752,0.00017,29.25301]
[1779899542399,30.31,74990.92,1.5,0.41752,0.00017,29.25301]
[1779899542448,30.31,74990.92,1.5,0.41752,0.00017,29.25301]
[1779899542873,30.31,74990.92,1.5,0.41752,0.00017,29.25301]
[1779899542934,30.31,74991.87,1.5,0.41768,0.00017,29.25595]
[1779899543368,30.31,75000.08,1.5,0.4191,0.00017,29.28103]
[1779899545755,30.31,75006.39,1.5,0.42019,0.00017,29.30007]
[1779899548725,30.32,75009.04,1.5,0.42066,0.00017,29.30817]
[1779899549728,30.32,75009.73,1.5,0.42078,0.00017,29.31028]
[1779899549800,30.32,75009.73,1.5,0.42078,0.00017,29.31028]
[1779899549913,30.32,75009.73,1.5,0.42078,0.00017,29.31028]
[1779899555888,30.33,75018.15,1.5,0.42224,0.00017,29.3325]
[1779899558699,30.33,75020.37,1.5,0.42262,0.00017,29.33893]
[1779899559858,30.32,75024.13,1.5,0.42327,0.00017,29.3498]
[1779899560365,30.32,75022.31,1.5,0.42295,0.00017,29.3445]
[1779899565532,30.33,75022.62,1.5,0.42302,0.00017,29.34555]
[1779899566526,30.33,75022.62,1.5,0.42302,0.00017,29.34555]
[1779899571105,30.33,75026.33,1.5,0.42365,0.00017,29.35619]
[1779899576612,30.33,75027.63,1.5,0.42388,0.00017,29.36002]
[1779899581647,30.33,75031.83,1.5,0.4246,0.00017,29.37202]
[1779899583251,30.33,75031.95,1.5,0.42462,0.00017,29.37235]
[1779899583343,30.33,75031.95,1.5,0.42462,0.00017,29.37235]
[1779899583794,30.33,75031.95,1.5,0.42462,0.00017,29.37235]
[1779899585689,30.33,75037.85,1.5,0.42564,0.00017,29.38905]
[1779899585792,30.33,75037.85,1.5,0.42564,0.00017,29.38905]
[1779899587144,30.33,75032.78,1.5,0.42477,0.00017,29.37472]
[1779899587237,30.33,75032.78,1.5,0.42477,0.00017,29.37472]
[1779899587689,30.33,75024.19,1.5,0.42329,0.00017,29.35015]
[1779899592724,30.33,75021.71,1.5,0.42288,0.00017,29.34314]
[1779899594389,30.33,75021.94,1.5,0.42292,0.00017,29.34384]
[1779899594554,30.33,75021.94,1.5,0.42292,0.00017,29.34384]
[1779899595399,30.33,75015.63,1.5,0.42183,0.00017,29.32546]
[1779899595745,30.33,75007.78,1.5,0.42049,0.00017,29.30229]
[1779899596311,30.33,75007.78,1.5,0.42049,0.00017,29.30229]
[1779899597044,30.33,75007.78,1.5,0.42049,0.00017,29.30229]
[1779899600290,30.34,75002.05,1.5,0.41951,0.00017,29.2853]
[1779899605815,30.34,75007.89,1.5,0.42053,0.00017,29.303]
[1779899608767,30.34,75009.83,1.5,0.42087,0.00017,29.30884]
[1779899609169,30.35,75011.32,1.5,0.42113,0.00017,29.31328]
[1779899614887,30.35,75007.85,1.5,0.42054,0.00017,29.30028]
[1779899619660,30.35,75007.58,1.5,0.4205,0.00017,29.29963]
[1779899624191,30.36,75008.26,1.5,0.42063,0.00017,29.30182]
[1779899629995,30.36,75009.49,1.5,0.42085,0.00017,29.30567]
[1779899635030,30.37,75008.18,1.5,0.42064,0.00017,29.30195]
[1779899640065,30.37,75005.85,1.5,0.42025,0.00017,29.29519]
[1779899643045,30.37,75006.11,1.5,0.4203,0.00017,29.29604]
[1779899643050,30.37,75006.11,1.5,0.4203,0.00017,29.29604]
[1779899643081,30.37,75006.11,1.5,0.4203,0.00017,29.29604]
[1779899643151,30.37,75004.92,1.5,0.4201,0.00017,29.29252]
[1779899644093,30.37,74997.32,1.5,0.41879,0.00017,29.26971]
[1779899644470,30.37,74997.32,1.5,0.41879,0.00017,29.26971]
[1779899645629,30.37,74996.13,1.5,0.41859,0.00017,29.26615]
[1779899646172,30.37,74996.17,1.5,0.4186,0.00017,29.26633]
[1779899649903,30.38,74996.02,1.5,0.41858,0.00017,29.26598]
[1779899650900,30.38,74996.02,1.5,0.41859,0.00017,29.26608]
[1779899650928,30.38,74996.02,1.5,0.41859,0.00017,29.26608]
[1779899650993,30.38,74996.02,1.5,0.41859,0.00017,29.26608]
[1779899651113,30.38,74996.02,1.5,0.41859,0.00017,29.26608]
[1779899651193,30.38,74996.8,1.5,0.41873,0.00017,29.2685]
[1779899655783,30.38,74987.59,1.5,0.41715,0.00017,29.24044]
[1779899657226,30.38,74987.1,1.5,0.41707,0.00017,29.23897]
[1779899657443,30.38,74987.1,1.5,0.41707,0.00017,29.23897]
[1779899657788,30.38,74987.1,1.5,0.41707,0.00017,29.23897]
[1779899657815,30.38,74987.1,1.5,0.41707,0.00017,29.23897]
[1779899657890,30.38,74986.06,1.5,0.4169,0.00017,29.23581]
[1779899659199,30.38,74976.99,1.5,0.41534,0.00017,29.20758]
[1779899660165,30.38,74976.99,1.5,0.41534,0.00017,29.20758]
[1779899660192,30.38,74976.99,1.5,0.41534,0.00017,29.20758]
[1779899660235,30.38,74976.99,1.5,0.41534,0.00017,29.20758]
[1779899660391,30.38,74976.99,1.5,0.41534,0.00017,29.20758]
[1779899661283,30.38,74972.63,1.5,0.41459,0.00017,29.19383]
[1779899661311,30.38,74972.63,1.5,0.41459,0.00017,29.19383]
[1779899661492,30.38,74972.63,1.5,0.41459,0.00017,29.19383]
[1779899661663,30.38,74972.63,1.5,0.41459,0.00017,29.19383]
[1779899663230,30.38,74956.73,1.5,0.41187,0.00017,29.14293]
[1779899665057,30.38,74956.73,1.5,0.41187,0.00017,29.14293]
[1779899665093,30.38,74949.5,1.5,0.41063,0.00017,29.11939]
[1779899665322,30.38,74949.5,1.5,0.41063,0.00017,29.11939]
[1779899665336,30.38,74949.5,1.5,0.41063,0.00017,29.11939]
[1779899671286,30.38,74945.15,1.5,0.40989,0.00017,29.10224]
[1779899674203,30.39,74946.17,1.5,0.41006,0.00017,29.10564]
[1779899675059,30.39,74946.17,1.5,0.41006,0.00017,29.10564]
[1779899675361,30.39,74946.46,1.5,0.41011,0.00017,29.10663]
[1779899677034,30.39,74948.77,1.5,0.41051,0.00017,29.11425]
[1779899677465,30.39,74950.54,1.5,0.41081,0.00017,29.12007]
[1779899677542,30.39,74950.54,1.5,0.41081,0.00017,29.12007]
[1779899677757,30.39,74950.54,1.5,0.41081,0.00017,29.12007]
[1779899678363,30.39,74948.93,1.5,0.41054,0.00017,29.1148]
[1779899679365,30.39,74942.77,1.5,0.40949,0.00017,29.09449]
[1779899682374,30.39,74939.77,1.5,0.40898,0.00017,29.0846]
[1779899686223,30.39,74938.92,1.5,0.40884,0.00017,29.08187]
[1779899691426,30.39,74940.76,1.5,0.40916,0.00017,29.08813]
[1779899696461,30.39,74940.64,1.5,0.40915,0.00017,29.08783]
[1779899698222,30.39,74940.57,1.5,0.40914,0.00017,29.08762]
[1779899704106,30.4,74940.79,1.5,0.40918,0.00017,29.08847]
[1779899705654,30.4,74940.32,1.5,0.4091,0.00017,29.08695]
[1779899709011,30.4,74941.06,1.5,0.40923,0.00017,29.08947]
[1779899711074,30.4,74941.91,1.5,0.40938,0.00017,29.09232]
[1779899712932,30.4,74941.98,1.5,0.40939,0.00017,29.09259]
[1779899714017,30.4,74942.02,1.5,0.4094,0.00017,29.09273]
[1779899716803,30.4,74941.27,1.5,0.40928,0.00017,29.09029]
[1779899717949,30.4,74941.97,1.5,0.4094,0.00017,29.09263]
[1779899719953,30.4,74944.87,1.5,0.40989,0.00017,29.10225]
[1779899720670,30.4,74944.99,1.5,0.40991,0.00017,29.10266]
[1779899720955,30.4,74944.99,1.5,0.40991,0.00017,29.10266]
[1779899726219,30.4,74947.1,1.5,0.41028,0.00017,29.10967]
[1779899726510,30.4,74947.1,1.5,0.41028,0.00017,29.10967]
[1779899726546,30.4,74947.1,1.5,0.41028,0.00017,29.10967]
[1779899731710,30.4,74933.35,1.5,0.40793,0.00017,29.06112]
[1779899735946,30.41,74932.59,1.5,0.4078,0.00017,29.05863]
[1779899736514,30.41,74931.64,1.5,0.40764,0.00017,29.05546]
[1779899738210,30.41,74927.21,1.5,0.40689,0.00017,29.0405]
[1779899742130,30.41,74930.44,1.5,0.40745,0.00017,29.05159]
[1779899742906,30.41,74929.29,1.5,0.40725,0.00017,29.04774]
[1779899743040,30.41,74929.29,1.5,0.40725,0.00017,29.04774]
[1779899743134,30.41,74929.29,1.5,0.40725,0.00017,29.04774]
[1779899743144,30.41,74921.35,1.5,0.4059,0.00017,29.02069]
[1779899743306,30.41,74921.35,1.5,0.4059,0.00017,29.02069]
[1779899743424,30.41,74921.35,1.5,0.4059,0.00017,29.02069]
[1779899743472,30.41,74921.35,1.5,0.4059,0.00017,29.02069]
[1779899743627,30.41,74921.35,1.5,0.4059,0.00017,29.02069]
[1779899744041,30.41,74921.35,1.5,0.4059,0.00017,29.02069]
[1779899744118,30.41,74912.88,1.5,0.40445,0.00017,28.99145]
[1779899744963,30.41,74912.88,1.5,0.40445,0.00017,28.99145]
[1779899745009,30.41,74912.88,1.5,0.40445,0.00017,28.99145]
[1779899745126,30.41,74912.88,1.5,0.40445,0.00017,28.99145]
[1779899745391,30.41,74905.93,1.5,0.40327,0.00017,28.96728]
[1779899745677,30.41,74905.93,1.5,0.40327,0.00017,28.96728]
[1779899745679,30.41,74905.93,1.5,0.40327,0.00017,28.96728]
[1779899745811,30.41,74895.17,1.5,0.40144,0.00017,28.92927]
[1779899746490,30.41,74895.17,1.5,0.40144,0.00017,28.92927]
[1779899746639,30.41,74895.17,1.5,0.40144,0.00017,28.92927]
[1779899746680,30.41,74895.17,1.5,0.40144,0.00017,28.92927]
[1779899746885,30.41,74895.17,1.5,0.40144,0.00017,28.92927]
[1779899746901,30.41,74895.17,1.5,0.40144,0.00017,28.92927]
[1779899746910,30.41,74895.17,1.5,0.40144,0.00017,28.92927]
[1779899746939,30.41,74895.17,1.5,0.40144,0.00017,28.92927]
[1779899747015,30.41,74895.17,1.5,0.40144,0.00017,28.92927]
[1779899747093,30.41,74884.28,1.5,0.39959,0.00017,28.89021]
[1779899747282,30.41,74884.28,1.5,0.39959,0.00017,28.89021]
[1779899747575,30.41,74884.28,1.5,0.39959,0.00017,28.89021]
[1779899749596,30.41,74882.58,1.5,0.3993,0.00017,28.88404]
[1779899749792,30.41,74882.58,1.5,0.3993,0.00017,28.88404]
[1779899749811,30.41,74882.58,1.5,0.3993,0.00017,28.88404]
[1779899749851,30.41,74882.58,1.5,0.3993,0.00017,28.88404]
[1779899749893,30.41,74888.28,1.5,0.40027,0.00017,28.90462]
[1779899751060,30.41,74888.28,1.5,0.40027,0.00017,28.90462]
[1779899751153,30.41,74888.28,1.5,0.40027,0.00017,28.90462]
[1779899751283,30.41,74893.08,1.5,0.40109,0.00017,28.92185]
[1779899751297,30.41,74893.08,1.5,0.40109,0.00017,28.92185]
[1779899751316,30.41,74893.08,1.5,0.40109,0.00017,28.92185]
[1779899751803,30.41,74893.08,1.5,0.40109,0.00017,28.92185]
[1779899752559,30.41,74897.35,1.5,0.40182,0.00017,28.93708]
[1779899753198,30.41,74897.35,1.5,0.40182,0.00017,28.93708]
[1779899753337,30.41,74899.81,1.5,0.40224,0.00017,28.94582]
[1779899753869,30.41,74902.15,1.5,0.40263,0.00017,28.95409]
[1779899754400,30.41,74902.15,1.5,0.40263,0.00017,28.95409]
[1779899754822,30.41,74902.15,1.5,0.40263,0.00017,28.95409]
[1779899755319,30.41,74901.95,1.5,0.40261,0.00017,28.95348]
[1779899755386,30.41,74901.95,1.5,0.40261,0.00017,28.95348]
[1779899755747,30.41,74901.95,1.5,0.40261,0.00017,28.95348]
[1779899756206,30.41,74898.57,1.5,0.40204,0.00017,28.94163]
[1779899758195,30.41,74897.51,1.5,0.40186,0.00017,28.9379]
[1779899758306,30.41,74897.16,1.5,0.4018,0.00017,28.93668]
[1779899758332,30.41,74897.16,1.5,0.4018,0.00017,28.93668]
[1779899758347,30.41,74897.16,1.5,0.4018,0.00017,28.93668]
[1779899758971,30.41,74897.16,1.5,0.4018,0.00017,28.93668]
[1779899759149,30.41,74897.16,1.5,0.4018,0.00017,28.93668]
[1779899760593,30.42,74890.22,1.5,0.40062,0.00017,28.91198]
[1779899760803,30.42,74890.22,1.5,0.40062,0.00017,28.91198]
[1779899760965,30.42,74890.22,1.5,0.40062,0.00017,28.91198]
[1779899761056,30.42,74887.44,1.5,0.40015,0.00017,28.90202]
[1779899762632,30.42,74884.01,1.5,0.39957,0.00017,28.88965]
[1779899762872,30.42,74884.01,1.5,0.39957,0.00017,28.88965]
[1779899762938,30.42,74884.01,1.5,0.39957,0.00017,28.88965]
[1779899763372,30.42,74885.3,1.5,0.39979,0.00017,28.8943]
[1779899763391,30.42,74885.3,1.5,0.39979,0.00017,28.8943]
[1779899763477,30.42,74885.3,1.5,0.39979,0.00017,28.8943]
[1779899763942,30.42,74891.35,1.5,0.40081,0.00017,28.91604]
[1779899765099,30.42,74891.35,1.5,0.40081,0.00017,28.91604]
[1779899766677,30.42,74894.96,1.5,0.40143,0.00017,28.92898]
[1779899766786,30.42,74894.96,1.5,0.40143,0.00017,28.92898]
[1779899768192,30.42,74895.8,1.5,0.40157,0.00017,28.93199]
[1779899768245,30.42,74895.8,1.5,0.40157,0.00017,28.93199]
[1779899768276,30.42,74898.66,1.5,0.40206,0.00017,28.94216]
[1779899768645,30.42,74898.66,1.5,0.40206,0.00017,28.94216]
[1779899769168,30.42,74903.18,1.5,0.40284,0.00017,28.95821]
[1779899769293,30.42,74903.18,1.5,0.40284,0.00017,28.95821]
[1779899769985,30.42,74912.69,1.5,0.40445,0.00017,28.99138]
[1779899771139,30.42,74912.69,1.5,0.40445,0.00017,28.99138]
[1779899777034,30.42,74913.24,1.5,0.40454,0.00017,28.99319]
[1779899780658,30.42,74913.95,1.5,0.40466,0.00017,28.99561]
[1779899780660,30.42,74913.95,1.5,0.40466,0.00017,28.99561]
[1779899780868,30.42,74913.95,1.5,0.40466,0.00017,28.99561]
[1779899781062,30.42,74913.4,1.5,0.40456,0.00017,28.99369]
[1779899786097,30.41,74911.1,1.5,0.40417,0.00017,28.98559]
[1779899791132,30.41,74912.92,1.5,0.40446,0.00017,28.98884]
[1779899792729,30.41,74913.31,1.5,0.40452,0.00017,28.99017]
[1779899793189,30.41,74913.31,1.5,0.40452,0.00017,28.99017]
[1779899793250,30.41,74913.31,1.5,0.40452,0.00017,28.99017]
[1779899793255,30.41,74916.3,1.5,0.40503,0.00017,29.00049]
[1779899793394,30.41,74916.3,1.5,0.40503,0.00017,29.00049]
[1779899799188,30.41,74921.69,1.5,0.40595,0.00017,29.01893]
[1779899801371,30.41,74925.82,1.5,0.40665,0.00017,29.03303]
[1779899803552,30.41,74927.57,1.5,0.40695,0.00017,29.03898]
[1779899805778,30.41,74930.6,1.5,0.40747,0.00017,29.04925]
[1779899812575,30.41,74919.7,1.5,0.40561,0.00017,29.01213]
[1779899817974,30.41,74920.06,1.5,0.40567,0.00017,29.01329]
[1779899819000,30.41,74918.89,1.5,0.40546,0.00017,29.00924]
[1779899824364,30.41,74924.92,1.5,0.40649,0.00017,29.02987]
[1779899827968,30.41,74924.99,1.5,0.4065,0.00017,29.0301]
[1779899830177,30.41,74928.16,1.5,0.40704,0.00017,29.04086]
[1779899835965,30.41,74929.86,1.5,0.40733,0.00017,29.04662]
[1779899841486,30.41,74928.11,1.5,0.40704,0.00017,29.04076]
[1779899845189,30.41,74932.49,1.5,0.40779,0.00017,29.05558]
[1779899845253,30.41,74932.49,1.5,0.40779,0.00017,29.05558]
[1779899845605,30.41,74932.96,1.5,0.40787,0.00017,29.05721]
[1779899845735,30.41,74932.96,1.5,0.40787,0.00017,29.05721]
[1779899845789,30.41,74940.88,1.5,0.40922,0.00017,29.08372]
[1779899849914,30.41,74943.73,1.5,0.40972,0.00017,29.09323]
[1779899850183,30.41,74943.73,1.5,0.40972,0.00017,29.09323]
[1779899850378,30.41,74943.71,1.5,0.40971,0.00017,29.09318]
[1779899855596,30.41,74953.2,1.5,0.41133,0.00017,29.12146]
[1779899860435,30.42,74952.92,1.5,0.41129,0.00017,29.12062]
[1779899861316,30.42,74952.92,1.5,0.41129,0.00017,29.12062]
[1779899870701,30.42,74949.71,1.5,0.41075,0.00017,29.11033]
[1779899871481,30.42,74949.71,1.5,0.41075,0.00017,29.11033]
[1779899871805,30.42,74949.71,1.5,0.41075,0.00017,29.11033]
[1779899873728,30.42,74936.67,1.5,0.40852,0.00017,29.06724]
[1779899878808,30.42,74936.63,1.5,0.40852,0.00017,29.06717]
[1779899880814,30.42,74937.58,1.5,0.40869,0.00017,29.07037]
[1779899885325,30.42,74936.82,1.5,0.40856,0.00017,29.06789]
[1779899889318,30.42,74934.41,1.5,0.40815,0.00017,29.05985]
[1779899890599,30.42,74939.55,1.5,0.40903,0.00017,29.07705]
[1779899890737,30.42,74939.55,1.5,0.40903,0.00017,29.07705]
[1779899890837,30.42,74939.55,1.5,0.40903,0.00017,29.07705]
[1779899894772,30.42,74950.53,1.5,0.41091,0.00017,29.11331]
[1779899896837,30.42,74952.95,1.5,0.41132,0.00017,29.12125]
[1779899901926,30.43,74954.98,1.5,0.41168,0.00017,29.12803]
[1779899903854,30.43,74954.87,1.5,0.41166,0.00017,29.1277]
[1779899908977,30.43,74962.02,1.5,0.4129,0.00017,29.15101]
[1779899914012,30.44,74962.66,1.5,0.41302,0.00017,29.15037]
[1779899916206,30.44,74962.86,1.5,0.41305,0.00017,29.15099]
[1779899922068,30.44,74965.98,1.5,0.41358,0.00017,29.16092]
[1779899924024,30.44,74965.95,1.5,0.41357,0.00017,29.16081]
[1779899924575,30.44,74963.38,1.5,0.41313,0.00017,29.1526]
[1779899924658,30.44,74963.38,1.5,0.41313,0.00017,29.1526]
[1779899924694,30.44,74963.38,1.5,0.41313,0.00017,29.1526]
[1779899924978,30.44,74963.38,1.5,0.41313,0.00017,29.1526]
[1779899925149,30.44,74963.38,1.5,0.41313,0.00017,29.1526]
[1779899925231,30.44,74963.38,1.5,0.41313,0.00017,29.1526]
[1779899925283,30.44,74939.99,1.5,0.40914,0.00017,29.07642]
[1779899925470,30.44,74939.99,1.5,0.40914,0.00017,29.07642]
[1779899925697,30.44,74939.99,1.5,0.40914,0.00017,29.07642]
[1779899925825,30.44,74939.99,1.5,0.40914,0.00017,29.07642]
[1779899926337,30.44,74939.99,1.5,0.40914,0.00017,29.07642]
[1779899926410,30.44,74924.51,1.5,0.4065,0.00017,29.02439]
[1779899926549,30.44,74924.51,1.5,0.4065,0.00017,29.02439]
[1779899926652,30.44,74924.51,1.5,0.4065,0.00017,29.02439]
[1779899926821,30.44,74924.51,1.5,0.4065,0.00017,29.02439]
[1779899930215,30.44,74923.07,1.5,0.40627,0.00017,29.0196]
[1779899936441,30.44,74925.17,1.5,0.40662,0.00017,29.02663]
[1779899936470,30.44,74925.17,1.5,0.40662,0.00017,29.02663]
[1779899936944,30.44,74925.17,1.5,0.40662,0.00017,29.02663]
[1779899939188,30.44,74934.76,1.5,0.40825,0.00017,29.05899]
[1779899941870,30.44,74936.23,1.5,0.40851,0.00017,29.06396]
[1779899946749,30.44,74936.28,1.5,0.40852,0.00017,29.06424]
[1779899946876,30.44,74936.28,1.5,0.40852,0.00017,29.06424]
[1779899946974,30.44,74936.28,1.5,0.40852,0.00017,29.06424]
[1779899947244,30.44,74943.59,1.5,0.40977,0.00017,29.08854]
[1779899950474,30.44,74948.63,1.5,0.41063,0.00017,29.10514]
[1779899950548,30.44,74948.63,1.5,0.41063,0.00017,29.10514]
[1779899954363,30.44,74941.93,1.5,0.40949,0.00017,29.08311]
[1779899955891,30.44,74945.17,1.5,0.41004,0.00017,29.09382]
[1779899955993,30.44,74945.17,1.5,0.41004,0.00017,29.09382]
[1779899957020,30.44,74948.17,1.5,0.41055,0.00017,29.10368]
[1779899962350,30.44,74951.35,1.5,0.4111,0.00017,29.11414]
[1779899967385,30.44,74950.76,1.5,0.411,0.00017,29.11227]
[1779899972427,30.45,74950.67,1.5,0.41098,0.00017,29.10909]
[1779899978469,30.45,74951.3,1.5,0.41109,0.00017,29.1112]
[1779899983504,30.45,74951.69,1.5,0.41116,0.00017,29.11254]
[1779899988539,30.45,74952.21,1.5,0.41126,0.00017,29.11431]
[1779899994511,30.45,74951.17,1.5,0.41108,0.00017,29.11099]
[1779899994603,30.45,74951.65,1.5,0.41117,0.00017,29.11256]
[1779899997138,30.45,74947.44,1.5,0.41045,0.00017,29.09882]
[1779900002649,30.45,74947.71,1.5,0.4105,0.00017,29.09974]
[1779900003781,30.45,74947.71,1.5,0.4105,0.00017,29.09974]
[1779900004252,30.45,74947.71,1.5,0.4105,0.00017,29.09974]
[1779900004596,30.45,74947.66,1.5,0.41049,0.00017,29.09959]
[1779900004663,30.45,74937.01,1.5,0.40867,0.00017,29.06438]
[1779900006328,30.45,74937.01,1.5,0.40867,0.00017,29.06438]
[1779900007689,30.45,74926.18,1.5,0.40683,0.00017,29.02802]
[1779900012724,30.46,74922.18,1.5,0.40617,0.00017,29.01475]
[1779900015294,30.46,74923.1,1.5,0.40633,0.00017,29.01804]
[1779900020700,30.47,74922.41,1.5,0.40624,0.00017,29.01616]
[1779900025645,30.47,74929.2,1.5,0.40742,0.00017,29.03948]
[1779900030850,30.48,74936.88,1.5,0.40875,0.00017,29.06564]
[1779900035887,30.48,74937.59,1.5,0.40887,0.00017,29.0652]
[1779900037710,30.48,74937.59,1.5,0.40887,0.00017,29.0652]
[1779900041145,30.49,74929.22,1.5,0.40745,0.00017,29.03732]
[1779900046964,30.49,74937.5,1.5,0.40887,0.00017,29.06528]
[1779900049409,30.49,74939.08,1.5,0.40915,0.00017,29.07056]
[1779900051208,30.49,74940.73,1.5,0.40943,0.00017,29.07607]
[1779900055088,30.49,74944.41,1.5,0.41006,0.00017,29.08827]
[1779900055168,30.49,74944.41,1.5,0.41006,0.00017,29.08827]
[1779900055224,30.49,74944.41,1.5,0.41006,0.00017,29.08827]
[1779900058042,30.49,74953.4,1.5,0.4116,0.00017,29.11766]
[1779900063077,30.49,74956.11,1.5,0.41206,0.00017,29.12643]
[1779900064132,30.49,74956.11,1.5,0.41206,0.00017,29.12643]
[1779900064157,30.49,74956.11,1.5,0.41206,0.00017,29.12643]
[1779900065143,30.49,74956.65,1.5,0.41215,0.00017,29.12817]
[1779900066231,30.49,74962.24,1.5,0.4131,0.00017,29.1461]
[1779900066428,30.49,74962.24,1.5,0.4131,0.00017,29.1461]
[1779900066429,30.49,74962.24,1.5,0.4131,0.00017,29.1461]
[1779900071172,30.5,74965.57,1.5,0.41368,0.00017,29.15676]
[1779900077176,30.5,74968.74,1.5,0.41422,0.00017,29.16691]
[1779900078374,30.5,74968.74,1.5,0.41422,0.00017,29.16691]
[1779900078472,30.5,74968.74,1.5,0.41422,0.00017,29.16691]
[1779900078508,30.5,74968.74,1.5,0.41422,0.00017,29.16691]
[1779900078542,30.5,74968.94,1.5,0.41426,0.00017,29.16756]
[1779900078957,30.5,74968.94,1.5,0.41426,0.00017,29.16756]
[1779900078979,30.5,74968.94,1.5,0.41426,0.00017,29.16756]
[1779900079190,30.5,74976.61,1.5,0.41557,0.00017,29.19161]
[1779900079701,30.5,74976.61,1.5,0.41557,0.00017,29.19161]
[1779900080197,30.5,74984.14,1.5,0.41685,0.00017,29.21491]
[1779900080731,30.5,74984.14,1.5,0.41685,0.00017,29.21491]
[1779900080822,30.5,74984.14,1.5,0.41685,0.00017,29.21491]
[1779900082176,30.5,74981.31,1.5,0.41637,0.00017,29.20615]
[1779900082199,30.5,74981.31,1.5,0.41637,0.00017,29.20615]
[1779900082515,30.5,74981.31,1.5,0.41637,0.00017,29.20615]
[1779900082515,30.5,74981.31,1.5,0.41637,0.00017,29.20615]
[1779900082529,30.5,74981.31,1.5,0.41637,0.00017,29.20615]
[1779900082535,30.5,74976.18,1.5,0.41549,0.00017,29.1902]
[1779900084229,30.5,74971.84,1.5,0.41475,0.00017,29.17665]
[1779900084236,30.5,74971.84,1.5,0.41475,0.00017,29.17665]
[1779900084495,30.5,74971.84,1.5,0.41475,0.00017,29.17665]
[1779900086063,30.5,74971.28,1.5,0.41466,0.00017,29.17493]
[1779900086091,30.5,74971.28,1.5,0.41466,0.00017,29.17493]
[1779900086239,30.5,74977.61,1.5,0.41574,0.00017,29.19476]
[1779900087304,30.5,74977.61,1.5,0.41574,0.00017,29.19476]
[1779900087720,30.5,74981.39,1.5,0.41639,0.00017,29.2065]
[1779900087770,30.5,74981.39,1.5,0.41639,0.00017,29.2065]
[1779900087943,30.5,74981.39,1.5,0.41639,0.00017,29.2065]
[1779900088181,30.5,74981.39,1.5,0.41639,0.00017,29.2065]
[1779900088196,30.5,74981.39,1.5,0.41639,0.00017,29.2065]
[1779900088206,30.5,74981.39,1.5,0.41639,0.00017,29.2065]
[1779900088209,30.5,74981.39,1.5,0.41639,0.00017,29.2065]
[1779900088272,30.5,74981.39,1.5,0.41639,0.00017,29.2065]
[1779900089397,30.5,74995.53,1.5,0.41881,0.00017,29.24968]
[1779900091338,30.5,74998.38,1.5,0.4193,0.00017,29.25826]
[1779900091371,30.5,74998.38,1.5,0.4193,0.00017,29.25826]
[1779900091484,30.5,74998.38,1.5,0.4193,0.00017,29.25826]
[1779900091541,30.5,75001.53,1.5,0.41983,0.00017,29.26477]
[1779900094876,30.5,75005.92,1.5,0.42058,0.00017,29.2779]
[1779900096314,30.5,75006.28,1.5,0.42065,0.00017,29.27899]
[1779900097125,30.5,75008.2,1.5,0.42098,0.00017,29.28469]
[1779900098355,30.5,75009.21,1.5,0.42115,0.00017,29.2877]
[1779900098732,30.5,75003.68,1.5,0.42021,0.00017,29.27138]
[1779900099344,30.5,74994.77,1.5,0.41869,0.00017,29.24473]
[1779900100119,30.5,74994.77,1.5,0.41869,0.00017,29.24473]
[1779900101156,30.5,74992.27,1.5,0.41826,0.00017,29.23717]
[1779900101358,30.5,74991.71,1.5,0.41816,0.00017,29.23547]
[1779900104158,30.51,74990.87,1.5,0.41802,0.00017,29.23295]
[1779900104379,30.51,74992.05,1.5,0.41822,0.00017,29.23655]
[1779900108052,30.51,74993.18,1.5,0.41842,0.00017,29.23998]
[1779900108242,30.51,74993.18,1.5,0.41842,0.00017,29.23998]
[1779900108317,30.51,74993.18,1.5,0.41842,0.00017,29.23998]
[1779900108334,30.51,74993.18,1.5,0.41842,0.00017,29.23998]
[1779900108621,30.51,74993.18,1.5,0.41842,0.00017,29.23998]
[1779900108408,30.51,75000.89,1.5,0.41974,0.00017,29.26316]
[1779900109414,30.51,75008.49,1.5,0.42104,0.00017,29.28575]
[1779900109880,30.51,75008.49,1.5,0.42104,0.00017,29.28575]
[1779900109887,30.51,75008.49,1.5,0.42104,0.00017,29.28575]
[1779900109955,30.51,75008.49,1.5,0.42104,0.00017,29.28575]
[1779900110109,30.51,75008.49,1.5,0.42104,0.00017,29.28575]
[1779900112183,30.51,75008.26,1.5,0.42101,0.00017,29.28517]
[1779900112376,30.51,75008.26,1.5,0.42101,0.00017,29.28517]
[1779900112481,30.51,75008.26,1.5,0.42101,0.00017,29.28517]
[1779900115965,30.51,75005.55,1.5,0.42056,0.00017,29.27737]
[1779900116067,30.51,75005.55,1.5,0.42056,0.00017,29.27737]
[1779900118400,30.52,75008.17,1.5,0.42101,0.00017,29.28521]
[1779900120865,30.52,75006.49,1.5,0.42074,0.00017,29.2804]
[1779900125630,30.52,75002.42,1.5,0.42005,0.00017,29.26856]
[1779900133170,30.53,75009.23,1.5,0.42125,0.00017,29.2891]
[1779900134777,30.54,75014.29,1.5,0.42212,0.00017,29.30398]
[1779900140632,30.54,75017.22,1.5,0.42263,0.00017,29.3127]
[1779900145667,30.55,75015.75,1.5,0.4224,0.00017,29.30862]
[1779900153723,30.55,75018.23,1.5,0.42283,0.00017,29.31315]
[1779900159765,30.56,75018.21,1.5,0.42284,0.00017,29.31327]
[1779900160717,30.56,75018.21,1.5,0.42284,0.00017,29.31327]
[1779900165928,30.56,75016.9,1.5,0.42263,0.00017,29.30964]
[1779900171850,30.57,75017.0,1.5,0.42266,0.00017,29.31014]
[1779900178899,30.57,75020.38,1.5,0.42325,0.00017,29.32009]
[1779900180316,30.57,75020.38,1.5,0.42325,0.00017,29.32009]
[1779900180512,30.57,75020.38,1.5,0.42325,0.00017,29.32009]
[1779900180913,30.57,75032.85,1.5,0.42539,0.00017,29.35549]
[1779900185949,30.57,75029.69,1.5,0.42485,0.00017,29.3467]
[1779900188027,30.57,75029.96,1.5,0.4249,0.00017,29.34747]
[1779900194004,30.58,75029.83,1.5,0.42488,0.00017,29.34721]
[1779900199047,30.58,75029.93,1.5,0.42491,0.00017,29.34757]
[1779900202780,30.58,75027.34,1.5,0.42447,0.00017,29.34029]
[1779900202970,30.58,75027.5,1.5,0.42449,0.00017,29.34076]
[1779900203060,30.58,75027.5,1.5,0.42449,0.00017,29.34076]
[1779900203079,30.58,75036.85,1.5,0.42609,0.00017,29.36699]
[1779900204543,30.58,75036.85,1.5,0.42609,0.00017,29.36699]
[1779900204610,30.58,75036.85,1.5,0.42609,0.00017,29.36699]
[1779900204631,30.58,75036.85,1.5,0.42609,0.00017,29.36699]
[1779900204825,30.58,75037.41,1.5,0.42619,0.00017,29.36858]
[1779900206305,30.58,75035.64,1.5,0.42589,0.00017,29.36367]
[1779900206716,30.58,75035.64,1.5,0.42589,0.00017,29.36367]
[1779900212141,30.58,75041.45,1.5,0.42689,0.00017,29.377]
[1779900217469,30.59,75042.53,1.5,0.42708,0.00017,29.38009]
[1779900223218,30.59,75040.22,1.5,0.4267,0.00017,29.37391]
[1779900225529,30.59,75040.35,1.5,0.42672,0.00017,29.3743]
[1779900231274,30.6,75046.82,1.5,0.42785,0.00017,29.39229]
[1779900233905,30.6,75046.82,1.5,0.42785,0.00017,29.39233]
[1779900238265,30.6,75048.15,1.5,0.42809,0.00017,29.39609]
[1779900238417,30.6,75048.15,1.5,0.42809,0.00017,29.39609]
[1779900238925,30.61,75046.99,1.5,0.42789,0.00017,29.39296]
[1779900244365,30.61,75031.16,1.5,0.4252,0.00017,29.34938]
[1779900247171,30.61,75028.98,1.5,0.42483,0.00017,29.34328]
[1779900251338,30.61,75027.64,1.5,0.4246,0.00017,29.33956]
[1779900251609,30.61,75027.64,1.5,0.4246,0.00017,29.33956]
[1779900254691,30.61,75032.59,1.5,0.42545,0.00017,29.35353]
[1779900254818,30.61,75030.1,1.5,0.42503,0.00017,29.34657]
[1779900259202,30.62,75028.89,1.5,0.42483,0.00017,29.34323]
[1779900264504,30.62,75029.62,1.5,0.42496,0.00017,29.34537]
[1779900269541,30.62,75030.62,1.5,0.42513,0.00017,29.34823]
[1779900274576,30.62,75030.38,1.5,0.42509,0.00017,29.34469]
[1779900279612,30.62,75030.71,1.5,0.42515,0.00017,29.34566]
[1779900284647,30.62,75031.07,1.5,0.42521,0.00017,29.34671]
[1779900290693,30.62,75032.04,1.5,0.42538,0.00017,29.34948]
[1779900295728,30.63,75031.3,1.5,0.42526,0.00017,29.34744]
[1779900300763,30.63,75030.93,1.5,0.4252,0.00017,29.34645]
[1779900305617,30.63,75031.61,1.5,0.42531,0.00017,29.34839]
[1779900306000,30.63,75031.43,1.5,0.42528,0.00017,29.34789]
[1779900308824,30.63,75034.2,1.5,0.42576,0.00017,29.35565]
[1779900313606,30.63,75038.41,1.5,0.42648,0.00017,29.3674]
[1779900313840,30.63,75038.41,1.5,0.42648,0.00017,29.3674]
[1779900314066,30.63,75038.41,1.5,0.42648,0.00017,29.36742]
[1779900314339,30.63,75038.41,1.5,0.42648,0.00017,29.36742]
[1779900314841,30.63,75038.41,1.5,0.42648,0.00017,29.36742]
[1779900319897,30.63,75028.46,1.5,0.42479,0.00017,29.33971]
[1779900324932,30.63,75027.19,1.5,0.42457,0.00017,29.33618]
[1779900330122,30.63,75027.75,1.5,0.42467,0.00017,29.33781]
[1779900333213,30.63,75014.53,1.5,0.42241,0.00017,29.29718]
[1779900339032,30.64,75024.64,1.5,0.42415,0.00017,29.32633]
[1779900344067,30.64,75025.97,1.5,0.42438,0.00017,29.33018]
[1779900349102,30.64,75026.25,1.5,0.42443,0.00017,29.33101]
[1779900350340,30.64,75026.25,1.5,0.42443,0.00017,29.33101]
[1779900350467,30.64,75026.25,1.5,0.42443,0.00017,29.33101]
[1779900351933,30.64,75032.48,1.5,0.4255,0.00017,29.34854]
[1779900358017,30.65,75039.58,1.5,0.42672,0.00017,29.36836]
[1779900363200,30.65,75033.6,1.5,0.42571,0.00017,29.35197]
[1779900364961,30.65,75033.79,1.5,0.42575,0.00017,29.35253]
[1779900365082,30.65,75033.79,1.5,0.42575,0.00017,29.35253]
[1779900368863,30.65,75024.62,1.5,0.42419,0.00017,29.32681]
[1779900368979,30.65,75026.36,1.5,0.42448,0.00017,29.33175]
[1779900368980,30.65,75026.36,1.5,0.42448,0.00017,29.33175]
[1779900369096,30.65,75026.36,1.5,0.42448,0.00017,29.33175]
[1779900369125,30.65,75026.36,1.5,0.42448,0.00017,29.33175]
[1779900369178,30.65,75026.36,1.5,0.42448,0.00017,29.33175]
[1779900369213,30.65,75026.36,1.5,0.42448,0.00017,29.33175]
[1779900369444,30.65,75026.36,1.5,0.42448,0.00017,29.33175]
[1779900369453,30.65,75026.36,1.5,0.42448,0.00017,29.33175]
[1779900369606,30.65,75026.36,1.5,0.42448,0.00017,29.33175]
[1779900369795,30.65,75026.36,1.5,0.42448,0.00017,29.33175]
[1779900369878,30.65,75018.48,1.5,0.42314,0.00017,29.30931]
[1779900370106,30.65,75018.48,1.5,0.42314,0.00017,29.30931]
[1779900370250,30.65,75018.48,1.5,0.42314,0.00017,29.30931]
[1779900375293,30.66,75012.2,1.5,0.42207,0.00017,29.2913]
[1779900380330,30.66,75013.36,1.5,0.42228,0.00017,29.29477]
[1779900381313,30.66,75013.36,1.5,0.42228,0.00017,29.29477]
[1779900383351,30.66,75029.52,1.5,0.42504,0.00017,29.34087]
[1779900387039,30.66,75030.02,1.5,0.42513,0.00017,29.3423]
[1779900391029,30.66,75034.63,1.5,0.42592,0.00017,29.35524]
[1779900392032,30.66,75035.5,1.5,0.42606,0.00017,29.35476]
[1779900392376,30.66,75035.5,1.5,0.42606,0.00017,29.35476]
[1779900395441,30.66,75022.47,1.5,0.42384,0.00017,29.3182]
[1779900400476,30.66,75023.55,1.5,0.42403,0.00017,29.32131]
[1779900405510,30.66,75023.24,1.5,0.42397,0.00017,29.32046]
[1779900406351,30.66,75023.24,1.5,0.42397,0.00017,29.32046]
[1779900408708,30.67,75029.91,1.5,0.42511,0.00017,29.33929]
[1779900410677,30.67,75030.53,1.5,0.42522,0.00017,29.34106]
[1779900416588,30.67,75035.93,1.5,0.42615,0.00017,29.3562]
[1779900417839,30.67,75035.93,1.5,0.42615,0.00017,29.3562]
[1779900417982,30.67,75036.63,1.5,0.42627,0.00017,29.35815]
[1779900418732,30.67,75036.63,1.5,0.42627,0.00017,29.35815]
[1779900419102,30.67,75038.21,1.5,0.42654,0.00017,29.36254]
[1779900425651,30.67,75039.61,1.5,0.42679,0.00017,29.36656]
[1779900427708,30.67,75039.6,1.5,0.42679,0.00017,29.36656]
[1779900428974,30.67,75038.73,1.5,0.42665,0.00017,29.36419]
[1779900430159,30.68,75037.5,1.5,0.42644,0.00017,29.36083]
[1779900435720,30.68,75037.48,1.5,0.42644,0.00017,29.36089]
[1779900436653,30.68,75037.48,1.5,0.42644,0.00017,29.36089]
[1779900436785,30.68,75037.48,1.5,0.42644,0.00017,29.36089]
[1779900437737,30.68,75025.25,1.5,0.42436,0.00017,29.32674]
[1779900442256,30.68,75021.95,1.5,0.4238,0.00017,29.31743]
[1779900447809,30.68,75022.7,1.5,0.42393,0.00017,29.31965]
[1779900450251,30.68,75022.92,1.5,0.42397,0.00017,29.3203]
[1779900455865,30.68,75031.45,1.5,0.42542,0.00017,29.34143]
[1779900460900,30.68,75032.71,1.5,0.42564,0.00017,29.34498]
[1779900465935,30.69,75032.21,1.5,0.42556,0.00017,29.34362]
[1779900470970,30.69,75031.25,1.5,0.42539,0.00017,29.34096]
[1779900471977,30.69,75024.06,1.5,0.42417,0.00017,29.32074]
[1779900477012,30.69,75028.32,1.5,0.4249,0.00017,29.33281]
[1779900482047,30.69,75025.66,1.5,0.42445,0.00017,29.32535]
[1779900487082,30.69,75027.02,1.5,0.42468,0.00017,29.32924]
[1779900492117,30.69,75027.43,1.5,0.42476,0.00017,29.33044]
[1779900497152,30.69,75028.51,1.5,0.42494,0.00017,29.33352]
[1779900502187,30.69,75028.12,1.5,0.42488,0.00017,29.33247]
[1779900507222,30.69,75025.83,1.5,0.42449,0.00017,29.32607]
[1779900512257,30.7,75024.05,1.5,0.42419,0.00017,29.3182]
[1779900518302,30.7,75027.03,1.5,0.4247,0.00017,29.3267]
[1779900523337,30.7,75028.8,1.5,0.42501,0.00017,29.33173]
[1779900528372,30.7,75029.54,1.5,0.42514,0.00017,29.33385]
[1779900533408,30.7,75029.53,1.5,0.42514,0.00017,29.33387]
[1779900538443,30.7,75029.32,1.5,0.42511,0.00017,29.33333]
[1779900543748,30.7,75029.15,1.5,0.42508,0.00017,29.33289]
[1779900544404,30.7,75029.54,1.5,0.42515,0.00017,29.334]
[1779900544961,30.7,75029.54,1.5,0.42515,0.00017,29.334]
[1779900544962,30.7,75029.54,1.5,0.42515,0.00017,29.334]
[1779900544974,30.7,75029.54,1.5,0.42515,0.00017,29.334]
[1779900545190,30.71,75036.22,1.5,0.42629,0.00017,29.35259]
[1779900545414,30.71,75036.22,1.5,0.42629,0.00017,29.35259]
[1779900545495,30.7,75048.26,1.5,0.42834,0.00017,29.38544]
[1779900546172,30.7,75048.26,1.5,0.42834,0.00017,29.38544]
[1779900546779,30.7,75055.95,1.5,0.42965,0.00017,29.40602]
[1779900547418,30.7,75055.95,1.5,0.42965,0.00017,29.40602]
[1779900553551,30.7,75056.75,1.5,0.42978,0.00017,29.40805]
[1779900558414,30.7,75060.31,1.5,0.43038,0.00017,29.41742]
[1779900559032,30.7,75060.31,1.5,0.43038,0.00017,29.41742]
[1779900559045,30.7,75060.31,1.5,0.43038,0.00017,29.41742]
[1779900559067,30.7,75060.31,1.5,0.43038,0.00017,29.41742]
[1779900559119,30.7,75060.28,1.5,0.43038,0.00017,29.41733]
[1779900559338,30.7,75060.28,1.5,0.43038,0.00017,29.41733]
[1779900560203,30.7,75062.78,1.5,0.4308,0.00017,29.4239]
[1779900561499,30.7,75065.51,1.5,0.43127,0.00017,29.43103]
[1779900561523,30.7,75065.51,1.5,0.43127,0.00017,29.43103]
[1779900563228,30.7,75065.96,1.5,0.43135,0.00017,29.4322]
[1779900568133,30.7,75066.75,1.5,0.43148,0.00017,29.43426]
[1779900568157,30.7,75066.75,1.5,0.43148,0.00017,29.43426]
[1779900568178,30.7,75066.75,1.5,0.43148,0.00017,29.43426]
[1779900568663,30.7,75060.54,1.5,0.43042,0.00017,29.41799]
[1779900574033,30.7,75059.6,1.5,0.43025,0.00017,29.41254]
[1779900574085,30.7,75059.6,1.5,0.43025,0.00017,29.41254]
[1779900574418,30.7,75060.18,1.5,0.43035,0.00017,29.41406]
[1779900580748,30.69,75058.44,1.5,0.43004,0.00017,29.40935]
[1779900585091,30.69,75061.83,1.5,0.43062,0.00017,29.41825]
[1779900589426,30.69,75065.13,1.5,0.43118,0.00017,29.42685]
[1779900589430,30.69,75065.13,1.5,0.43118,0.00017,29.42685]
[1779900589503,30.69,75065.13,1.5,0.43118,0.00017,29.42685]
[1779900589640,30.69,75065.13,1.5,0.43118,0.00017,29.42685]
[1779900589724,30.69,75065.13,1.5,0.43118,0.00017,29.42685]
[1779900590046,30.69,75065.13,1.5,0.43118,0.00017,29.42685]
[1779900590057,30.69,75067.06,1.5,0.4315,0.00017,29.43187]
[1779900590490,30.69,75067.06,1.5,0.4315,0.00017,29.43187]
[1779900590892,30.69,75067.06,1.5,0.4315,0.00017,29.43187]
[1779900592237,30.69,75077.3,1.5,0.43325,0.00017,29.4582]
[1779900593389,30.69,75078.61,1.5,0.43348,0.00017,29.46151]
[1779900598874,30.69,75079.12,1.5,0.43357,0.00017,29.46283]
[1779900601684,30.69,75082.08,1.5,0.43407,0.00017,29.47033]
[1779900601728,30.69,75082.08,1.5,0.43407,0.00017,29.47033]
[1779900601864,30.69,75082.08,1.5,0.43407,0.00017,29.47033]
[1779900601989,30.69,75082.08,1.5,0.43407,0.00017,29.47033]
[1779900602193,30.69,75084.88,1.5,0.43455,0.00017,29.47738]
[1779900602903,30.69,75094.22,1.5,0.43616,0.00017,29.50058]
[1779900603373,30.69,75094.22,1.5,0.43616,0.00017,29.50058]
[1779900603934,30.69,75094.22,1.5,0.43616,0.00017,29.50058]
[1779900605106,30.69,75100.36,1.5,0.43721,0.00017,29.51559]
[1779900608524,30.69,75107.43,1.5,0.43843,0.00017,29.53261]
[1779900614992,30.69,75110.85,1.5,0.439,0.00017,29.54063]
[1779900615681,30.69,75110.85,1.5,0.439,0.00017,29.54063]
[1779900615758,30.69,75110.85,1.5,0.439,0.00017,29.54063]
[1779900615900,30.69,75110.85,1.5,0.439,0.00017,29.54063]
[1779900615973,30.69,75110.85,1.5,0.439,0.00017,29.54063]
[1779900615999,30.69,75101.26,1.5,0.43736,0.00017,29.51772]
[1779900616531,30.69,75101.26,1.5,0.43736,0.00017,29.51772]
[1779900617006,30.69,75095.81,1.5,0.43643,0.00017,29.50445]
[1779900617458,30.69,75095.81,1.5,0.43643,0.00017,29.50445]
[1779900617553,30.69,75095.81,1.5,0.43643,0.00017,29.50445]
[1779900617602,30.69,75095.81,1.5,0.43643,0.00017,29.50445]
[1779900617824,30.69,75095.81,1.5,0.43643,0.00017,29.50445]
[1779900619138,30.69,75097.57,1.5,0.43673,0.00017,29.50877]
[1779900622554,30.69,75098.49,1.5,0.4369,0.00017,29.5111]
[1779900623229,30.69,75097.26,1.5,0.43669,0.00017,29.50812]
[1779900624199,30.7,75097.15,1.5,0.43667,0.00017,29.50788]
[1779900630097,30.7,75095.68,1.5,0.43643,0.00017,29.50442]
[1779900631260,30.7,75097.34,1.5,0.43671,0.00017,29.50559]
[1779900631339,30.7,75097.34,1.5,0.43671,0.00017,29.50559]
[1779900632134,30.7,75097.34,1.5,0.43671,0.00017,29.50559]
[1779900638153,30.7,75108.3,1.5,0.43858,0.00017,29.53192]
[1779900643188,30.7,75106.15,1.5,0.43821,0.00017,29.52674]
[1779900649230,30.7,75107.88,1.5,0.4385,0.00017,29.53086]
[1779900653094,30.69,75109.47,1.5,0.43877,0.00017,29.53459]
[1779900653284,30.69,75110.91,1.5,0.43902,0.00017,29.53799]
[1779900654878,30.69,75112.51,1.5,0.43929,0.00017,29.54176]
[1779900656761,30.69,75115.03,1.5,0.43972,0.00017,29.54766]
[1779900658226,30.69,75118.64,1.5,0.44034,0.00017,29.55606]
[1779900659087,30.69,75118.64,1.5,0.44034,0.00017,29.55606]
[1779900659195,30.69,75118.64,1.5,0.44034,0.00017,29.55606]
[1779900660698,30.69,75119.72,1.5,0.44052,0.00017,29.55855]
[1779900663040,30.69,75123.63,1.5,0.44119,0.00017,29.56756]
[1779900663142,30.69,75131.41,1.5,0.44253,0.00017,29.58525]
[1779900663706,30.69,75131.41,1.5,0.44253,0.00017,29.58525]
[1779900663796,30.69,75131.41,1.5,0.44253,0.00017,29.58525]
[1779900668834,30.69,75131.97,1.5,0.44263,0.00017,29.58654]
[1779900674415,30.69,75133.11,1.5,0.44282,0.00017,29.58905]
[1779900676487,30.69,75135.66,1.5,0.44326,0.00017,29.59476]
[1779900676546,30.69,75135.66,1.5,0.44326,0.00017,29.59476]
[1779900676693,30.69,75135.66,1.5,0.44326,0.00017,29.59476]
[1779900679489,30.69,75142.66,1.5,0.44445,0.00017,29.6102]
[1779900679731,30.69,75142.66,1.5,0.44445,0.00017,29.6102]
[1779900681464,30.69,75133.65,1.5,0.4429,0.00017,29.5902]
[1779900683192,30.69,75133.65,1.5,0.4429,0.00017,29.5902]
[1779900683319,30.69,75133.62,1.5,0.4429,0.00017,29.59012]
[1779900683334,30.69,75133.62,1.5,0.4429,0.00017,29.59012]
[1779900683475,30.69,75133.62,1.5,0.4429,0.00017,29.59012]
[1779900683607,30.69,75133.62,1.5,0.4429,0.00017,29.59012]
[1779900686647,30.69,75143.02,1.5,0.44451,0.00017,29.61093]
[1779900686690,30.69,75143.02,1.5,0.44451,0.00017,29.61093]
[1779900686740,30.69,75143.02,1.5,0.44451,0.00017,29.61093]
[1779900687504,30.69,75142.87,1.5,0.44448,0.00017,29.61059]
[1779900687741,30.69,75142.87,1.5,0.44448,0.00017,29.61059]
[1779900689416,30.68,75143.81,1.5,0.44464,0.00017,29.61263]
[1779900689520,30.68,75130.05,1.5,0.44228,0.00017,29.58201]
[1779900692575,30.68,75127.26,1.5,0.44179,0.00017,29.57278]
[1779900692749,30.68,75127.26,1.5,0.44179,0.00017,29.57278]
[1779900693674,30.68,75131.7,1.5,0.44256,0.00017,29.58284]
[1779900694727,30.68,75135.66,1.5,0.44324,0.00017,29.59171]
[1779900696709,30.68,75144.81,1.5,0.44481,0.00017,29.61189]
[1779900696814,30.68,75144.81,1.5,0.44481,0.00017,29.61189]
[1779900697837,30.68,75147.25,1.5,0.44522,0.00017,29.61718]
[1779900700802,30.68,75153.52,1.5,0.4463,0.00017,29.63064]
[1779900701828,30.68,75153.69,1.5,0.44633,0.00017,29.63099]
[1779900707646,30.68,75154.34,1.5,0.44643,0.00017,29.63231]
[1779900710041,30.68,75154.42,1.5,0.44645,0.00017,29.63247]
[1779900712386,30.68,75155.55,1.5,0.44664,0.00017,29.63485]
[1779900715827,30.68,75156.76,1.5,0.44684,0.00017,29.63739]
[1779900716438,30.68,75157.58,1.5,0.44698,0.00017,29.63912]
[1779900721490,30.67,75158.83,1.5,0.4472,0.00017,29.64173]
[1779900726779,30.67,75165.25,1.5,0.4483,0.00017,29.65515]
[1779900728076,30.67,75165.25,1.5,0.4483,0.00017,29.65515]
[1779900728094,30.67,75164.77,1.5,0.44822,0.00017,29.65416]
[1779900733838,30.67,75164.6,1.5,0.44818,0.00017,29.65369]
[1779900734717,30.67,75164.6,1.5,0.44818,0.00017,29.65369]
[1779900734845,30.67,75164.35,1.5,0.44813,0.00017,29.65315]
[1779900739880,30.67,75165.73,1.5,0.44837,0.00017,29.65603]
[1779900740904,30.67,75165.73,1.5,0.44837,0.00017,29.65603]
[1779900740907,30.67,75165.73,1.5,0.44837,0.00017,29.65603]
[1779900743956,30.67,75164.18,1.5,0.44811,0.00017,29.65284]
[1779900744450,30.67,75163.41,1.5,0.44798,0.00017,29.65124]
[1779900746093,30.67,75162.85,1.5,0.44788,0.00017,29.65008]
[1779900746202,30.67,75162.85,1.5,0.44788,0.00017,29.65008]
[1779900746929,30.67,75151.11,1.5,0.44586,0.00017,29.62524]
[1779900749273,30.67,75147.51,1.5,0.44524,0.00017,29.61746]
[1779900749291,30.67,75147.51,1.5,0.44524,0.00017,29.61746]
[1779900749378,30.67,75147.49,1.5,0.44524,0.00017,29.61741]
[1779900749422,30.67,75147.49,1.5,0.44524,0.00017,29.61741]
[1779900753140,30.67,75141.71,1.5,0.44423,0.00017,29.60185]
[1779900755161,30.67,75142.88,1.5,0.44443,0.00017,29.6044]
[1779900761037,30.66,75143.57,1.5,0.44455,0.00017,29.60584]
[1779900766070,30.66,75144.87,1.5,0.44476,0.00017,29.60864]
[1779900768199,30.66,75144.87,1.5,0.44476,0.00017,29.60864]
[1779900774126,30.66,75141.15,1.5,0.44412,0.00017,29.60041]
[1779900779069,30.66,75141.73,1.5,0.44421,0.00017,29.60166]
[1779900782331,30.66,75141.73,1.5,0.44421,0.00017,29.60165]
[1779900792256,30.66,75137.72,1.5,0.44352,0.00017,29.59271]
[1779900795483,30.65,75136.37,1.5,0.44329,0.00017,29.58969]
[1779900796053,30.65,75136.37,1.5,0.44329,0.00017,29.58969]
[1779900796294,30.65,75136.37,1.5,0.44329,0.00017,29.58969]
[1779900796349,30.65,75136.37,1.5,0.44329,0.00017,29.58969]
[1779900796354,30.65,75120.75,1.5,0.4406,0.00017,29.55417]
[1779900798297,30.66,75113.92,1.5,0.43943,0.00017,29.53824]
[1779900802294,30.66,75114.55,1.5,0.43954,0.00017,29.53977]
[1779900807361,30.66,75118.25,1.5,0.44018,0.00017,29.54849]
[1779900812396,30.66,75117.93,1.5,0.44013,0.00017,29.54489]
[1779900817431,30.66,75122.04,1.5,0.44083,0.00017,29.55446]
[1779900822539,30.66,75121.96,1.5,0.44082,0.00017,29.5543]
[1779900828508,30.67,75120.3,1.5,0.44054,0.00017,29.55049]
[1779900833544,30.67,75120.81,1.5,0.44063,0.00017,29.55171]
[1779900838580,30.67,75121.23,1.5,0.44071,0.00017,29.5527]
[1779900839813,30.67,75121.23,1.5,0.44071,0.00017,29.5527]
[1779900840158,30.67,75121.23,1.5,0.44071,0.00017,29.5527]
[1779900840418,30.67,75121.59,1.5,0.44077,0.00017,29.55355]
[1779900840593,30.67,75121.59,1.5,0.44077,0.00017,29.55355]
[1779900840759,30.67,75121.59,1.5,0.44077,0.00017,29.55355]
[1779900840958,30.67,75121.59,1.5,0.44077,0.00017,29.55355]
[1779900841193,30.67,75121.59,1.5,0.44077,0.00017,29.55355]
[1779900841240,30.67,75140.43,1.5,0.44401,0.00017,29.59611]
[1779900841422,30.67,75140.43,1.5,0.44401,0.00017,29.59611]
[1779900841579,30.67,75140.43,1.5,0.44401,0.00017,29.59611]
[1779900841661,30.67,75140.43,1.5,0.44401,0.00017,29.59611]
[1779900841845,30.67,75140.43,1.5,0.44401,0.00017,29.59611]
[1779900841945,30.67,75152.52,1.5,0.44608,0.00017,29.6224]
[1779900843594,30.67,75155.56,1.5,0.44661,0.00017,29.62888]
[1779900847707,30.66,75155.17,1.5,0.44653,0.00017,29.62799]
[1779900848663,30.66,75155.35,1.5,0.44656,0.00017,29.62837]
[1779900850384,30.66,75155.32,1.5,0.44656,0.00017,29.6283]
[1779900855467,30.66,75154.81,1.5,0.44647,0.00017,29.6272]
[1779900856711,30.66,75155.55,1.5,0.4466,0.00017,29.62878]
[1779900856934,30.66,75155.55,1.5,0.4466,0.00017,29.62878]
[1779900857136,30.66,75155.55,1.5,0.4466,0.00017,29.62878]
[1779900857186,30.66,75155.55,1.5,0.4466,0.00017,29.62878]
[1779900857186,30.66,75155.55,1.5,0.4466,0.00017,29.62878]
[1779900857208,30.66,75155.55,1.5,0.4466,0.00017,29.62878]
[1779900857294,30.66,75155.55,1.5,0.4466,0.00017,29.62878]
[1779900857343,30.66,75155.55,1.5,0.4466,0.00017,29.62878]
[1779900857382,30.66,75155.55,1.5,0.4466,0.00017,29.62878]
[1779900857434,30.66,75155.55,1.5,0.4466,0.00017,29.62878]
[1779900857879,30.66,75156.82,1.5,0.44682,0.00017,29.63147]
[1779900857963,30.66,75165.76,1.5,0.44835,0.00017,29.6502]
[1779900860847,30.66,75170.91,1.5,0.44924,0.00017,29.66078]
[1779900862348,30.66,75170.46,1.5,0.44916,0.00017,29.65986]
[1779900862436,30.66,75170.16,1.5,0.44911,0.00017,29.65924]
[1779900863896,30.66,75165.7,1.5,0.44834,0.00017,29.65006]
[1779900865524,30.66,75163.0,1.5,0.44788,0.00017,29.64446]
[1779900866192,30.66,75163.0,1.5,0.44788,0.00017,29.64446]
[1779900866799,30.66,75162.0,1.5,0.44771,0.00017,29.64237]
[1779900867930,30.66,75159.3,1.5,0.44724,0.00017,29.63671]
[1779900868041,30.66,75158.11,1.5,0.44704,0.00017,29.6342]
[1779900873270,30.66,75159.41,1.5,0.44726,0.00017,29.63406]
[1779900874609,30.66,75161.43,1.5,0.44761,0.00017,29.63831]
[1779900875904,30.67,75159.39,1.5,0.44726,0.00017,29.63403]
[1779900879371,30.67,75154.55,1.5,0.44642,0.00017,29.62379]
[1779900879719,30.67,75154.56,1.5,0.44642,0.00017,29.62381]
[1779900885915,30.67,75154.21,1.5,0.44636,0.00017,29.62307]
[1779900888830,30.67,75155.17,1.5,0.44653,0.00017,29.62511]
[1779900888898,30.67,75155.17,1.5,0.44653,0.00017,29.62511]
[1779900893090,30.67,75159.06,1.5,0.4472,0.00017,29.63334]
[1779900893854,30.67,75159.02,1.5,0.44719,0.00017,29.63325]
[1779900893860,30.67,75159.02,1.5,0.44719,0.00017,29.63325]
[1779900893972,30.67,75160.39,1.5,0.44743,0.00017,29.63614]
[1779900894695,30.67,75160.39,1.5,0.44743,0.00017,29.63614]
[1779900896251,30.66,75161.99,1.5,0.4477,0.00017,29.63947]
[1779900897663,30.66,75163.63,1.5,0.44798,0.00017,29.64285]
[1779900899074,30.66,75163.27,1.5,0.44792,0.00017,29.64208]
[1779900900016,30.66,75162.94,1.5,0.44786,0.00017,29.64137]
[1779900903504,30.66,75162.37,1.5,0.44775,0.00017,29.64011]
[1779900903995,30.66,75162.37,1.5,0.44775,0.00017,29.64011]
[1779900904719,30.66,75162.33,1.5,0.44774,0.00017,29.64]
[1779900904903,30.66,75162.33,1.5,0.44774,0.00017,29.64]
[1779900905486,30.65,75162.2,1.5,0.44772,0.00017,29.63971]
[1779900905494,30.65,75162.2,1.5,0.44772,0.00017,29.63971]
[1779900905519,30.65,75162.2,1.5,0.44772,0.00017,29.63971]
[1779900905921,30.65,75162.2,1.5,0.44772,0.00017,29.63971]
[1779900905927,30.65,75162.2,1.5,0.44772,0.00017,29.63971]
[1779900906151,30.65,75162.2,1.5,0.44772,0.00017,29.63971]
[1779900906161,30.66,75159.7,1.5,0.44729,0.00017,29.63448]
[1779900906500,30.66,75159.7,1.5,0.44729,0.00017,29.63448]
[1779900907047,30.66,75159.7,1.5,0.44729,0.00017,29.63448]
[1779900907102,30.66,75159.7,1.5,0.44729,0.00017,29.63448]
[1779900907782,30.66,75160.45,1.5,0.44742,0.00017,29.63606]
[1779900907840,30.66,75160.45,1.5,0.44742,0.00017,29.63606]
[1779900908609,30.66,75155.68,1.5,0.4466,0.00017,29.62598]
[1779900909872,30.66,75155.18,1.5,0.44651,0.00017,29.62492]
[1779900912523,30.66,75160.25,1.5,0.44738,0.00017,29.63565]
[1779900912531,30.66,75160.25,1.5,0.44738,0.00017,29.63565]
[1779900913773,30.66,75162.35,1.5,0.44775,0.00017,29.64005]
[1779900914163,30.66,75162.35,1.5,0.44775,0.00017,29.64005]
[1779900916288,30.66,75163.52,1.5,0.44795,0.00017,29.64251]
[1779900922169,30.66,75163.78,1.5,0.448,0.00017,29.6431]
[1779900925621,30.66,75163.48,1.5,0.44795,0.00017,29.6425]
[1779900931232,30.66,75164.9,1.5,0.44819,0.00017,29.6426]
[1779900931539,30.66,75164.9,1.5,0.44819,0.00017,29.6426]
[1779900933100,30.66,75165.25,1.5,0.44825,0.00017,29.64334]
[1779900933371,30.66,75165.25,1.5,0.44825,0.00017,29.64334]
[1779900933473,30.66,75165.53,1.5,0.4483,0.00017,29.64392]
[1779900934188,30.66,75165.53,1.5,0.4483,0.00017,29.64392]
[1779900939288,30.66,75163.1,1.5,0.44787,0.00017,29.63874]
[1779900944157,30.65,75163.14,1.5,0.44787,0.00017,29.63874]
[1779900949192,30.65,75166.31,1.5,0.4484,0.00017,29.64521]
[1779900951846,30.65,75171.55,1.5,0.4493,0.00017,29.65593]
[1779900951858,30.65,75171.55,1.5,0.4493,0.00017,29.65593]
[1779900952241,30.65,75171.55,1.5,0.4493,0.00017,29.65593]
[1779900952243,30.65,75171.55,1.5,0.4493,0.00017,29.65593]
[1779900952278,30.65,75171.55,1.5,0.4493,0.00017,29.65593]
[1779900952381,30.65,75171.55,1.5,0.4493,0.00017,29.65593]
[1779900953594,30.65,75180.02,1.5,0.45076,0.00017,29.67302]
[1779900954270,30.65,75180.02,1.5,0.45076,0.00017,29.67302]
[1779900954291,30.65,75180.02,1.5,0.45076,0.00017,29.67302]
[1779900955834,30.64,75181.21,1.5,0.45096,0.00017,29.67536]
[1779900961459,30.64,75181.16,1.5,0.45096,0.00017,29.67527]
[1779900966498,30.65,75181.05,1.5,0.45094,0.00017,29.67508]
[1779900966696,30.65,75181.05,1.5,0.45094,0.00017,29.67508]
[1779900972027,30.65,75183.45,1.5,0.45135,0.00017,29.67982]
[1779900972677,30.65,75183.64,1.5,0.45139,0.00017,29.68019]
[1779900972915,30.65,75183.64,1.5,0.45139,0.00017,29.68019]
[1779900975598,30.65,75189.67,1.5,0.45242,0.00017,29.69199]
[1779900976988,30.65,75189.98,1.5,0.45248,0.00017,29.69259]
[1779900980858,30.65,75187.75,1.5,0.45209,0.00017,29.68827]
[1779900980945,30.65,75187.75,1.5,0.45209,0.00017,29.68827]
[1779900981055,30.65,75187.75,1.5,0.45209,0.00017,29.68827]
[1779900983281,30.65,75177.33,1.5,0.4503,0.00017,29.66764]
[1779900983629,30.65,75177.33,1.5,0.4503,0.00017,29.66764]
[1779900984478,30.65,75177.33,1.5,0.4503,0.00017,29.66764]
[1779900985502,30.65,75171.79,1.5,0.44934,0.00017,29.65643]
[1779900987137,30.65,75172.73,1.5,0.4495,0.00017,29.65833]
[1779900987149,30.65,75172.73,1.5,0.4495,0.00017,29.65833]
[1779900987198,30.65,75172.73,1.5,0.4495,0.00017,29.65833]
[1779900987241,30.65,75172.73,1.5,0.4495,0.00017,29.65833]
[1779900988263,30.64,75173.69,1.5,0.44967,0.00017,29.66027]
[1779900988364,30.64,75166.31,1.5,0.44839,0.00017,29.64513]
[1779900992717,30.64,75164.6,1.5,0.44809,0.00017,29.63863]
[1779900992759,30.64,75164.6,1.5,0.44809,0.00017,29.63863]
[1779900992774,30.64,75164.6,1.5,0.44809,0.00017,29.63863]
[1779900992817,30.64,75164.6,1.5,0.44809,0.00017,29.63863]
[1779900992824,30.64,75164.29,1.5,0.44803,0.00017,29.63794]
[1779900994467,30.64,75164.29,1.5,0.44803,0.00017,29.63794]
[1779900998213,30.64,75157.01,1.5,0.44678,0.00017,29.62267]
[1779900998508,30.64,75157.01,1.5,0.44678,0.00017,29.62267]
[1779900999132,30.64,75156.19,1.5,0.44664,0.00017,29.62094]
[1779900999778,30.64,75150.88,1.5,0.44572,0.00017,29.60958]
[1779901000905,30.64,75146.5,1.5,0.44497,0.00017,29.60009]
[1779901003440,30.64,75141.81,1.5,0.44416,0.00017,29.58981]
[1779901003797,30.64,75140.92,1.5,0.44401,0.00017,29.58783]
[1779901004464,30.64,75140.92,1.5,0.44401,0.00017,29.58783]
[1779901004536,30.64,75140.92,1.5,0.44401,0.00017,29.58783]
[1779901005719,30.64,75150.03,1.5,0.44558,0.00017,29.60772]
[1779901008399,30.64,75152.14,1.5,0.44594,0.00017,29.61225]
[1779901013120,30.64,75150.27,1.5,0.44562,0.00017,29.60822]
[1779901018864,30.64,75149.55,1.5,0.44549,0.00017,29.60664]
[1779901023899,30.64,75152.74,1.5,0.44603,0.00017,29.61348]
[1779901028711,30.63,75154.75,1.5,0.44638,0.00017,29.61776]
[1779901028732,30.63,75154.75,1.5,0.44638,0.00017,29.61776]
[1779901030797,30.63,75156.17,1.5,0.44662,0.00017,29.62078]
[1779901031060,30.63,75156.17,1.5,0.44662,0.00017,29.62078]
[1779901031110,30.63,75156.17,1.5,0.44662,0.00017,29.62078]
[1779901031236,30.63,75156.17,1.5,0.44662,0.00017,29.62078]
[1779901031361,30.63,75163.03,1.5,0.44781,0.00017,29.63524]
[1779901032191,30.63,75163.03,1.5,0.44781,0.00017,29.63524]
[1779901032310,30.63,75163.03,1.5,0.44781,0.00017,29.63524]
[1779901037349,30.63,75170.13,1.5,0.44902,0.00017,29.64985]
[1779901037386,30.63,75170.13,1.5,0.44902,0.00017,29.64985]
[1779901040480,30.63,75171.46,1.5,0.44925,0.00017,29.65253]
[1779901040511,30.63,75171.46,1.5,0.44925,0.00017,29.65253]
[1779901040694,30.63,75171.34,1.5,0.44922,0.00017,29.65227]
[1779901040874,30.63,75171.34,1.5,0.44922,0.00017,29.65227]
[1779901041103,30.63,75171.34,1.5,0.44922,0.00017,29.65227]
[1779901042032,30.63,75183.96,1.5,0.4514,0.00017,29.6776]
[1779901043885,30.63,75184.17,1.5,0.45143,0.00017,29.67801]
[1779901044191,30.63,75184.17,1.5,0.45143,0.00017,29.67801]
[1779901044847,30.63,75187.16,1.5,0.45195,0.00017,29.68388]
[1779901048962,30.63,75188.8,1.5,0.45223,0.00017,29.68709]
[1779901053083,30.63,75189.65,1.5,0.45238,0.00017,29.68587]
[1779901058144,30.63,75190.74,1.5,0.45257,0.00017,29.68801]
[1779901064186,30.63,75191.55,1.5,0.45271,0.00017,29.68959]
[1779901066800,30.63,75190.69,1.5,0.45256,0.00017,29.68793]
[1779901070966,30.63,75189.26,1.5,0.45231,0.00017,29.68514]
[1779901077277,30.63,75192.31,1.5,0.45284,0.00017,29.69105]
[1779901081530,30.63,75192.83,1.5,0.45293,0.00017,29.69206]
[1779901087347,30.62,75189.5,1.5,0.45234,0.00017,29.6855]
[1779901091975,30.62,75190.24,1.5,0.45246,0.00017,29.68686]
[1779901092148,30.62,75190.24,1.5,0.45246,0.00017,29.68686]
[1779901097393,30.62,75190.1,1.5,0.45243,0.00017,29.68654]
[1779901103459,30.61,75188.07,1.5,0.45207,0.00017,29.68245]
[1779901108494,30.6,75189.93,1.5,0.45238,0.00017,29.68597]
[1779901111591,30.6,75190.49,1.5,0.45247,0.00017,29.68701]
[1779901111736,30.6,75190.49,1.5,0.45247,0.00017,29.68701]
[1779901112121,30.6,75190.29,1.5,0.45242,0.00017,29.68371]
[1779901112144,30.6,75190.29,1.5,0.45242,0.00017,29.68371]
[1779901112414,30.6,75190.29,1.5,0.45242,0.00017,29.68371]
[1779901112522,30.6,75198.63,1.5,0.45387,0.00017,29.69971]
[1779901113681,30.6,75198.63,1.5,0.45387,0.00017,29.69971]
[1779901114871,30.6,75190.24,1.5,0.45242,0.00017,29.68363]
[1779901115543,30.6,75190.08,1.5,0.45239,0.00017,29.68333]
[1779901116691,30.6,75190.08,1.5,0.45239,0.00017,29.68333]
[1779901116928,30.6,75190.49,1.5,0.45246,0.00017,29.68413]
[1779901117458,30.6,75190.49,1.5,0.45246,0.00017,29.68413]
[1779901118191,30.6,75188.5,1.5,0.45212,0.00017,29.68026]
[1779901119584,30.6,75186.69,1.5,0.45181,0.00017,29.67671]
[1779901121585,30.6,75179.1,1.5,0.45049,0.00017,29.66163]
[1779901123299,30.6,75179.6,1.5,0.45058,0.00017,29.66263]
[1779901123335,30.6,75179.6,1.5,0.45058,0.00017,29.66263]
[1779901126084,30.6,75178.19,1.5,0.45033,0.00017,29.65974]
[1779901126184,30.6,75178.19,1.5,0.45033,0.00017,29.65974]
[1779901126193,30.6,75178.19,1.5,0.45033,0.00017,29.65974]
[1779901126620,30.59,75172.86,1.5,0.44941,0.00017,29.64893]
[1779901127212,30.59,75172.86,1.5,0.44941,0.00017,29.64893]
[1779901127378,30.59,75172.86,1.5,0.44941,0.00017,29.64893]
[1779901133669,30.58,75172.42,1.5,0.44931,0.00017,29.64784]
[1779901138704,30.58,75172.43,1.5,0.4493,0.00017,29.64773]
[1779901143190,30.57,75171.93,1.5,0.4492,0.00017,29.64663]
[1779901143572,30.57,75171.93,1.5,0.4492,0.00017,29.64663]
[1779901143701,30.57,75171.93,1.5,0.4492,0.00017,29.64663]
[1779901143739,30.57,75175.92,1.5,0.44989,0.00017,29.6547]
[1779901144743,30.57,75175.92,1.5,0.44989,0.00017,29.6547]
[1779901144746,30.57,75182.77,1.5,0.45107,0.00017,29.66843]
[1779901146030,30.57,75186.27,1.5,0.45167,0.00017,29.67533]
[1779901151795,30.56,75183.57,1.5,0.4512,0.00017,29.6699]
[1779901156830,30.56,75183.22,1.5,0.45112,0.00017,29.66911]
[1779901161864,30.55,75187.82,1.5,0.45191,0.00017,29.6781]
[1779901166295,30.55,75187.18,1.5,0.45179,0.00017,29.67679]
[1779901166655,30.55,75187.18,1.5,0.45179,0.00017,29.67679]
[1779901169781,30.55,75186.18,1.5,0.45162,0.00017,29.67478]
[1779901175963,30.54,75187.94,1.5,0.4519,0.00017,29.6752]
[1779901184076,30.54,75187.81,1.5,0.45187,0.00017,29.67489]
[1779901190061,30.53,75188.02,1.5,0.45189,0.00017,29.67515]
[1779901195096,30.53,75188.83,1.5,0.45202,0.00017,29.67667]
[1779901200695,30.52,75187.22,1.5,0.45174,0.00017,29.67345]
[1779901200832,30.52,75187.22,1.5,0.45174,0.00017,29.67345]
[1779901200891,30.52,75187.22,1.5,0.45174,0.00017,29.67345]
[1779901201235,30.52,75188.33,1.5,0.45193,0.00017,29.67562]
[1779901201424,30.52,75188.33,1.5,0.45193,0.00017,29.67562]
[1779901201797,30.52,75191.99,1.5,0.45256,0.00017,29.68275]
[1779901207180,30.52,75187.69,1.5,0.45181,0.00017,29.67429]
[1779901211111,30.52,75190.63,1.5,0.45232,0.00017,29.68003]
[1779901211223,30.52,75190.63,1.5,0.45232,0.00017,29.68003]
[1779901211265,30.52,75190.63,1.5,0.45232,0.00017,29.68003]
[1779901214431,30.52,75194.53,1.5,0.45299,0.00017,29.68758]
[1779901214926,30.52,75194.53,1.5,0.45299,0.00017,29.68758]
[1779901215390,30.52,75192.6,1.5,0.45266,0.00017,29.68385]
[1779901221278,30.52,75195.22,1.5,0.45311,0.00017,29.68893]
[1779901222709,30.52,75195.22,1.5,0.45311,0.00017,29.68893]
[1779901226003,30.52,75191.04,1.5,0.45239,0.00017,29.68081]
[1779901229156,30.51,75190.39,1.5,0.45227,0.00017,29.67952]
[1779901230120,30.51,75190.37,1.5,0.45227,0.00017,29.67947]
[1779901231191,30.51,75190.27,1.5,0.45225,0.00017,29.67928]
[1779901232018,30.51,75190.15,1.5,0.45222,0.00017,29.67615]
[1779901232036,30.51,75190.15,1.5,0.45222,0.00017,29.67615]
[1779901232401,30.51,75190.15,1.5,0.45222,0.00017,29.67615]
[1779901232429,30.51,75190.15,1.5,0.45222,0.00017,29.67615]
[1779901232446,30.51,75187.62,1.5,0.45178,0.00017,29.67118]
[1779901233022,30.51,75187.62,1.5,0.45178,0.00017,29.67118]
[1779901233363,30.51,75187.41,1.5,0.45175,0.00017,29.67075]
[1779901234125,30.51,75187.41,1.5,0.45175,0.00017,29.67075]
[1779901235430,30.51,75187.59,1.5,0.45177,0.00017,29.67109]
[1779901241419,30.51,75188.33,1.5,0.4519,0.00017,29.6725]
[1779901243021,30.51,75188.64,1.5,0.45195,0.00017,29.6731]
[1779901244072,30.51,75189.25,1.5,0.45206,0.00017,29.67429]
[1779901249475,30.51,75189.31,1.5,0.45206,0.00017,29.67437]
[1779901254510,30.5,75190.04,1.5,0.45218,0.00017,29.67576]
[1779901259800,30.5,75189.77,1.5,0.45213,0.00017,29.6752]
[1779901265589,30.5,75190.52,1.5,0.45226,0.00017,29.67662]
[1779901271631,30.5,75189.97,1.5,0.45216,0.00017,29.6755]
[1779901274435,30.5,75188.86,1.5,0.45196,0.00017,29.67331]
[1779901277192,30.49,75188.86,1.5,0.45196,0.00017,29.67329]
[1779901277193,30.49,75188.86,1.5,0.45196,0.00017,29.67329]
[1779901277390,30.49,75188.86,1.5,0.45196,0.00017,29.67329]
[1779901277439,30.49,75188.86,1.5,0.45196,0.00017,29.67329]
[1779901277673,30.49,75182.63,1.5,0.45088,0.00017,29.66095]
[1779901278640,30.49,75182.63,1.5,0.45088,0.00017,29.66095]
[1779901278657,30.49,75182.63,1.5,0.45088,0.00017,29.66095]
[1779901278681,30.49,75180.11,1.5,0.45044,0.00017,29.65588]
[1779901279418,30.49,75180.11,1.5,0.45044,0.00017,29.65588]
[1779901280888,30.49,75181.0,1.5,0.45059,0.00017,29.65764]
[1779901282371,30.49,75181.96,1.5,0.45076,0.00017,29.65956]
[1779901282434,30.49,75181.96,1.5,0.45076,0.00017,29.65956]
[1779901282716,30.49,75181.96,1.5,0.45076,0.00017,29.65956]
[1779901288752,30.49,75185.7,1.5,0.4514,0.00017,29.66697]
[1779901289158,30.49,75185.7,1.5,0.4514,0.00017,29.66697]
[1779901294794,30.49,75185.29,1.5,0.45132,0.00017,29.66323]
[1779901296429,30.49,75185.93,1.5,0.45143,0.00017,29.66449]
[1779901301845,30.49,75184.54,1.5,0.45119,0.00017,29.6617]
[1779901303591,30.49,75183.55,1.5,0.45102,0.00017,29.65973]
[1779901303633,30.49,75183.55,1.5,0.45102,0.00017,29.65973]
[1779901305505,30.48,75183.88,1.5,0.45107,0.00017,29.66038]
[1779901308131,30.48,75185.28,1.5,0.45131,0.00017,29.6631]
[1779901308147,30.48,75185.28,1.5,0.45131,0.00017,29.6631]
[1779901308231,30.48,75185.28,1.5,0.45131,0.00017,29.6631]
[1779901308256,30.48,75185.28,1.5,0.45131,0.00017,29.6631]
[1779901308634,30.48,75185.28,1.5,0.45131,0.00017,29.6631]
[1779901308902,30.48,75185.28,1.5,0.45131,0.00017,29.6631]
[1779901308905,30.48,75185.28,1.5,0.45131,0.00017,29.6631]
[1779901308939,30.48,75163.68,1.5,0.44757,0.00017,29.61894]
[1779901309274,30.48,75163.68,1.5,0.44757,0.00017,29.61894]
[1779901309300,30.48,75163.68,1.5,0.44757,0.00017,29.61894]
[1779901309382,30.48,75163.68,1.5,0.44757,0.00017,29.61894]
[1779901309643,30.48,75163.68,1.5,0.44757,0.00017,29.61894]
[1779901309690,30.48,75163.68,1.5,0.44757,0.00017,29.61894]
[1779901309760,30.48,75163.68,1.5,0.44757,0.00017,29.61894]
[1779901309845,30.48,75163.68,1.5,0.44757,0.00017,29.61894]
[1779901309913,30.48,75129.05,1.5,0.44157,0.00017,29.5427]
[1779901310335,30.48,75129.05,1.5,0.44157,0.00017,29.5427]
[1779901310917,30.48,75125.45,1.5,0.44095,0.00017,29.5344]
[1779901311398,30.48,75125.45,1.5,0.44095,0.00017,29.5344]
[1779901311405,30.48,75125.45,1.5,0.44095,0.00017,29.5344]
[1779901311459,30.48,75125.45,1.5,0.44095,0.00017,29.5344]
[1779901311921,30.48,75125.45,1.5,0.44095,0.00017,29.5344]
[1779901312170,30.48,75124.23,1.5,0.44073,0.00017,29.53158]
[1779901312269,30.48,75124.23,1.5,0.44073,0.00017,29.53158]
[1779901312479,30.48,75124.23,1.5,0.44073,0.00017,29.53158]
[1779901312489,30.48,75124.23,1.5,0.44073,0.00017,29.53158]
[1779901314797,30.48,75122.52,1.5,0.44044,0.00017,29.52761]
[1779901315054,30.48,75121.12,1.5,0.4402,0.00017,29.52435]
[1779901315344,30.48,75121.12,1.5,0.4402,0.00017,29.52435]
[1779901315506,30.48,75121.12,1.5,0.4402,0.00017,29.52435]
[1779901315584,30.48,75121.12,1.5,0.4402,0.00017,29.52435]
[1779901315955,30.48,75109.79,1.5,0.43824,0.00017,29.4975]
[1779901316546,30.48,75109.79,1.5,0.43824,0.00017,29.4975]
[1779901317038,30.48,75109.79,1.5,0.43824,0.00017,29.4975]
[1779901317061,30.48,75105.98,1.5,0.43758,0.00017,29.48829]
[1779901317161,30.48,75105.98,1.5,0.43758,0.00017,29.48829]
[1779901317194,30.48,75105.98,1.5,0.43758,0.00017,29.48829]
[1779901317438,30.48,75105.98,1.5,0.43758,0.00017,29.48829]
[1779901317447,30.48,75105.98,1.5,0.43758,0.00017,29.48829]
[1779901317572,30.48,75105.98,1.5,0.43758,0.00017,29.48829]
[1779901317581,30.48,75105.98,1.5,0.43758,0.00017,29.48829]
[1779901317608,30.48,75105.98,1.5,0.43758,0.00017,29.48829]
[1779901317853,30.48,75105.98,1.5,0.43758,0.00017,29.48829]
[1779901317975,30.48,75091.97,1.5,0.43516,0.00017,29.4538]
[1779901318071,30.48,75091.97,1.5,0.43516,0.00017,29.4538]
[1779901318301,30.48,75091.97,1.5,0.43516,0.00017,29.4538]
[1779901318491,30.48,75091.97,1.5,0.43516,0.00017,29.4538]
[1779901318588,30.48,75091.97,1.5,0.43516,0.00017,29.4538]
[1779901319091,30.48,75088.27,1.5,0.43452,0.00017,29.44445]
[1779901319374,30.48,75088.27,1.5,0.43452,0.00017,29.44445]
[1779901319405,30.48,75088.27,1.5,0.43452,0.00017,29.44445]
[1779901319492,30.48,75088.27,1.5,0.43452,0.00017,29.44445]
[1779901319561,30.48,75088.27,1.5,0.43452,0.00017,29.44445]
[1779901319849,30.48,75088.27,1.5,0.43452,0.00017,29.44445]
[1779901320028,30.48,75088.27,1.5,0.43452,0.00017,29.44445]
[1779901320033,30.48,75088.27,1.5,0.43452,0.00017,29.44445]
[1779901319989,30.48,75081.06,1.5,0.43327,0.00017,29.42609]
[1779901320491,30.48,75081.06,1.5,0.43327,0.00017,29.42609]
[1779901320997,30.48,75071.61,1.5,0.43164,0.00017,29.40161]
[1779901321058,30.48,75071.61,1.5,0.43164,0.00017,29.40161]
[1779901321079,30.48,75071.61,1.5,0.43164,0.00017,29.40161]
[1779901321366,30.48,75071.61,1.5,0.43164,0.00017,29.40161]
[1779901321370,30.48,75071.61,1.5,0.43164,0.00017,29.40161]
[1779901321413,30.48,75071.61,1.5,0.43164,0.00017,29.40161]
[1779901321487,30.48,75071.61,1.5,0.43164,0.00017,29.40161]
[1779901321645,30.48,75071.61,1.5,0.43164,0.00017,29.40161]
[1779901322048,30.48,75071.61,1.5,0.43164,0.00017,29.40161]
[1779901322830,30.48,75068.54,1.5,0.43111,0.00017,29.39353]
[1779901322994,30.48,75068.54,1.5,0.43111,0.00017,29.39353]
[1779901323128,30.48,75069.0,1.5,0.43119,0.00017,29.39474]
[1779901323557,30.48,75069.0,1.5,0.43119,0.00017,29.39474]
[1779901323781,30.48,75069.0,1.5,0.43119,0.00017,29.39474]
[1779901323983,30.48,75069.0,1.5,0.43119,0.00017,29.39474]
[1779901324032,30.48,75076.07,1.5,0.43241,0.00017,29.41316]
[1779901325225,30.47,75077.39,1.5,0.43263,0.00017,29.41652]
[1779901325251,30.47,75077.39,1.5,0.43263,0.00017,29.41652]
[1779901325386,30.47,75077.39,1.5,0.43263,0.00017,29.41652]
[1779901325866,30.47,75077.39,1.5,0.43263,0.00017,29.41652]
[1779901326332,30.47,75078.89,1.5,0.43289,0.00017,29.42037]
[1779901326788,30.47,75078.89,1.5,0.43289,0.00017,29.42037]
[1779901326896,30.47,75078.89,1.5,0.43289,0.00017,29.42037]
[1779901326924,30.47,75078.89,1.5,0.43289,0.00017,29.42037]
[1779901327591,30.47,75077.64,1.5,0.43267,0.00017,29.41712]
[1779901327611,30.47,75077.64,1.5,0.43267,0.00017,29.41712]
[1779901328051,30.47,75066.95,1.5,0.43082,0.00017,29.38919]
[1779901328219,30.47,75066.95,1.5,0.43082,0.00017,29.38919]
[1779901329115,30.47,75064.49,1.5,0.4304,0.00017,29.38267]
[1779901331411,30.47,75060.43,1.5,0.4297,0.00017,29.37183]
[1779901335327,30.47,75062.3,1.5,0.43002,0.00017,29.37679]
[1779901337347,30.47,75066.44,1.5,0.43073,0.00017,29.38775]
[1779901340982,30.47,75069.04,1.5,0.43117,0.00017,29.39456]
[1779901341462,30.47,75072.72,1.5,0.43181,0.00017,29.40417]
[1779901341586,30.47,75072.72,1.5,0.43181,0.00017,29.40417]
[1779901341922,30.47,75072.72,1.5,0.43181,0.00017,29.40417]
[1779901341925,30.47,75072.72,1.5,0.43181,0.00017,29.40417]
[1779901341954,30.47,75072.72,1.5,0.43181,0.00017,29.40417]
[1779901341968,30.47,75072.72,1.5,0.43181,0.00017,29.40417]
[1779901341974,30.47,75072.72,1.5,0.43181,0.00017,29.40417]
[1779901342116,30.47,75077.98,1.5,0.43271,0.00017,29.41781]
[1779901342721,30.47,75077.98,1.5,0.43271,0.00017,29.41781]
[1779901342873,30.47,75077.98,1.5,0.43271,0.00017,29.41781]
[1779901342900,30.47,75077.98,1.5,0.43271,0.00017,29.41781]
[1779901343017,30.47,75077.98,1.5,0.43271,0.00017,29.41781]
[1779901343017,30.47,75077.98,1.5,0.43271,0.00017,29.41781]
[1779901342974,30.47,75083.32,1.5,0.43363,0.00017,29.4315]
[1779901343157,30.47,75092.86,1.5,0.43528,0.00017,29.45558]
[1779901344818,30.47,75092.86,1.5,0.43528,0.00017,29.45558]
[1779901344864,30.47,75092.86,1.5,0.43528,0.00017,29.45558]
[1779901345335,30.47,75099.3,1.5,0.43639,0.00017,29.47152]
[1779901349191,30.47,75103.38,1.5,0.43709,0.00017,29.48151]
[1779901349854,30.47,75103.38,1.5,0.43709,0.00017,29.48151]
[1779901349861,30.46,75105.43,1.5,0.43745,0.00017,29.48649]
[1779901350409,30.46,75105.43,1.5,0.43745,0.00017,29.48649]
[1779901352131,30.47,75109.57,1.5,0.43816,0.00017,29.49364]
[1779901354235,30.47,75120.09,1.5,0.43998,0.00017,29.51869]
[1779901357044,30.47,75125.52,1.5,0.44092,0.00017,29.53137]
[1779901358454,30.47,75127.15,1.5,0.44121,0.00017,29.53516]
[1779901358945,30.47,75127.15,1.5,0.44121,0.00017,29.53516]
[1779901361700,30.47,75131.7,1.5,0.442,0.00017,29.54563]
[1779901361900,30.47,75131.7,1.5,0.442,0.00017,29.54563]
[1779901362919,30.47,75131.65,1.5,0.44199,0.00017,29.54553]
[1779901364775,30.47,75136.35,1.5,0.4428,0.00017,29.55621]
[1779901370347,30.47,75133.13,1.5,0.44225,0.00017,29.54894]
[1779901374019,30.47,75133.78,1.5,0.44236,0.00017,29.55042]
[1779901379696,30.47,75135.84,1.5,0.44272,0.00017,29.55511]
[1779901380190,30.47,75137.95,1.5,0.44309,0.00017,29.55987]
[1779901380889,30.47,75137.95,1.5,0.44309,0.00017,29.55987]
[1779901382502,30.47,75141.36,1.5,0.44368,0.00017,29.56751]
[1779901382688,30.47,75141.36,1.5,0.44368,0.00017,29.56751]
[1779901387466,30.47,75153.2,1.5,0.44573,0.00017,29.59353]
[1779901391769,30.48,75151.37,1.5,0.44541,0.00017,29.58958]
[1779901392046,30.48,75151.37,1.5,0.44541,0.00017,29.58958]
[1779901392501,30.48,75141.81,1.5,0.44376,0.00017,29.56855]
[1779901396808,30.48,75137.86,1.5,0.44308,0.00017,29.55972]
[1779901399550,30.48,75148.21,1.5,0.44487,0.00017,29.58269]
[1779901404585,30.48,75147.0,1.5,0.44466,0.00017,29.58004]
[1779901406281,30.48,75148.08,1.5,0.44485,0.00017,29.58241]
[1779901406282,30.48,75148.08,1.5,0.44485,0.00017,29.58241]
[1779901406290,30.48,75148.08,1.5,0.44485,0.00017,29.58241]
[1779901406345,30.48,75148.08,1.5,0.44485,0.00017,29.58241]
[1779901406449,30.48,75148.08,1.5,0.44485,0.00017,29.58241]
[1779901406622,30.48,75148.08,1.5,0.44485,0.00017,29.58241]
[1779901406813,30.48,75148.08,1.5,0.44485,0.00017,29.58241]
[1779901406840,30.48,75148.08,1.5,0.44485,0.00017,29.58241]
[1779901406993,30.48,75148.08,1.5,0.44485,0.00017,29.58241]
[1779901407099,30.48,75157.7,1.5,0.44651,0.00017,29.60323]
[1779901407174,30.48,75157.7,1.5,0.44651,0.00017,29.60323]
[1779901407310,30.48,75157.7,1.5,0.44651,0.00017,29.60323]
[1779901407516,30.48,75157.7,1.5,0.44651,0.00017,29.60323]
[1779901407623,30.48,75157.7,1.5,0.44651,0.00017,29.60323]
[1779901407718,30.48,75157.7,1.5,0.44651,0.00017,29.60323]
[1779901408914,30.47,75160.34,1.5,0.44697,0.00017,29.60885]
[1779901408955,30.47,75160.34,1.5,0.44697,0.00017,29.60885]
[1779901409301,30.47,75164.27,1.5,0.44765,0.00017,29.61714]
[1779901409580,30.47,75164.27,1.5,0.44765,0.00017,29.61714]
[1779901410072,30.47,75164.27,1.5,0.44765,0.00017,29.61714]
[1779901410134,30.47,75164.27,1.5,0.44765,0.00017,29.61714]
[1779901410304,30.47,75165.02,1.5,0.44778,0.00017,29.6187]
[1779901410367,30.47,75165.02,1.5,0.44778,0.00017,29.6187]
[1779901410696,30.47,75165.02,1.5,0.44778,0.00017,29.6187]
[1779901410937,30.47,75165.02,1.5,0.44778,0.00017,29.6187]
[1779901411125,30.47,75165.02,1.5,0.44778,0.00017,29.6187]
[1779901411450,30.47,75169.96,1.5,0.44863,0.00017,29.62898]
[1779901411951,30.47,75169.96,1.5,0.44863,0.00017,29.62898]
[1779901412441,30.47,75170.64,1.5,0.44874,0.00017,29.62747]
[1779901412607,30.47,75170.64,1.5,0.44874,0.00017,29.62747]
[1779901412676,30.47,75170.64,1.5,0.44874,0.00017,29.62747]
[1779901412761,30.47,75170.64,1.5,0.44874,0.00017,29.62747]
[1779901412784,30.47,75170.64,1.5,0.44874,0.00017,29.62747]
[1779901413160,30.47,75176.11,1.5,0.44969,0.00017,29.63867]
[1779901413180,30.47,75176.11,1.5,0.44969,0.00017,29.63867]
[1779901413307,30.47,75176.11,1.5,0.44969,0.00017,29.63867]
[1779901413307,30.47,75176.11,1.5,0.44969,0.00017,29.63867]
[1779901413349,30.47,75176.11,1.5,0.44969,0.00017,29.63867]
[1779901413564,30.47,75176.11,1.5,0.44969,0.00017,29.63867]
[1779901413647,30.47,75176.11,1.5,0.44969,0.00017,29.63867]
[1779901413740,30.47,75176.11,1.5,0.44969,0.00017,29.63867]
[1779901413830,30.47,75176.11,1.5,0.44969,0.00017,29.63867]
[1779901413849,30.47,75176.11,1.5,0.44969,0.00017,29.63867]
[1779901414003,30.47,75176.11,1.5,0.44969,0.00017,29.63867]
[1779901414062,30.47,75190.56,1.5,0.4522,0.00017,29.66754]
[1779901414180,30.47,75190.56,1.5,0.4522,0.00017,29.66754]
[1779901414243,30.47,75190.56,1.5,0.4522,0.00017,29.66754]
[1779901414313,30.47,75190.56,1.5,0.4522,0.00017,29.66754]
[1779901414392,30.47,75190.56,1.5,0.4522,0.00017,29.66754]
[1779901414468,30.47,75190.56,1.5,0.4522,0.00017,29.66754]
[1779901414532,30.47,75190.56,1.5,0.4522,0.00017,29.66754]
[1779901414558,30.47,75190.56,1.5,0.4522,0.00017,29.66754]
[1779901414717,30.47,75190.56,1.5,0.4522,0.00017,29.66754]
[1779901414801,30.47,75190.56,1.5,0.4522,0.00017,29.66754]
[1779901415019,30.47,75204.84,1.5,0.45468,0.00017,29.69491]
[1779901415203,30.47,75204.84,1.5,0.45468,0.00017,29.69491]
[1779901416158,30.47,75204.84,1.5,0.45468,0.00017,29.69491]
[1779901416503,30.47,75207.11,1.5,0.45507,0.00017,29.69916]
[1779901416932,30.47,75207.11,1.5,0.45507,0.00017,29.69916]
[1779901417529,30.47,75209.63,1.5,0.45551,0.00017,29.70385]
[1779901418520,30.47,75209.18,1.5,0.45543,0.00017,29.70302]
[1779901419076,30.47,75209.18,1.5,0.45543,0.00017,29.70302]
[1779901421540,30.47,75208.6,1.5,0.45533,0.00017,29.70196]
[1779901422083,30.47,75208.6,1.5,0.45533,0.00017,29.70196]
[1779901423106,30.48,75208.89,1.5,0.45538,0.00017,29.7025]
[1779901427373,30.48,75201.25,1.5,0.45406,0.00017,29.68822]
[1779901427718,30.48,75201.25,1.5,0.45406,0.00017,29.68822]
[1779901427751,30.48,75201.25,1.5,0.45406,0.00017,29.68822]
[1779901427796,30.48,75196.05,1.5,0.45316,0.00017,29.67829]
[1779901428194,30.48,75196.05,1.5,0.45316,0.00017,29.67829]
[1779901428233,30.48,75196.05,1.5,0.45316,0.00017,29.67829]
[1779901428710,30.48,75196.05,1.5,0.45316,0.00017,29.67829]
[1779901429171,30.48,75196.05,1.5,0.45316,0.00017,29.67829]
[1779901430286,30.48,75188.63,1.5,0.45187,0.00017,29.66386]
[1779901430319,30.48,75188.63,1.5,0.45187,0.00017,29.66386]
[1779901430330,30.48,75188.63,1.5,0.45187,0.00017,29.66386]
[1779901430677,30.48,75188.63,1.5,0.45187,0.00017,29.66386]
[1779901430702,30.48,75188.63,1.5,0.45187,0.00017,29.66386]
[1779901430778,30.48,75188.63,1.5,0.45187,0.00017,29.66386]
[1779901430805,30.48,75188.63,1.5,0.45187,0.00017,29.66386]
[1779901430897,30.48,75197.28,1.5,0.45337,0.00017,29.68066]
[1779901435244,30.48,75202.26,1.5,0.45424,0.00017,29.69018]
[1779901435343,30.48,75202.26,1.5,0.45424,0.00017,29.69018]
[1779901436356,30.48,75199.38,1.5,0.45374,0.00017,29.68472]
[1779901442102,30.48,75201.46,1.5,0.45411,0.00017,29.68873]
[1779901447888,30.49,75203.74,1.5,0.45451,0.00017,29.69309]
[1779901449558,30.49,75204.67,1.5,0.45468,0.00017,29.69485]
[1779901449657,30.49,75204.67,1.5,0.45468,0.00017,29.69485]
[1779901449679,30.49,75204.67,1.5,0.45468,0.00017,29.69485]
[1779901449692,30.49,75204.67,1.5,0.45468,0.00017,29.69485]
[1779901449786,30.49,75204.67,1.5,0.45468,0.00017,29.69485]
[1779901449898,30.49,75204.67,1.5,0.45468,0.00017,29.69485]
[1779901450098,30.49,75204.67,1.5,0.45468,0.00017,29.69485]
[1779901450126,30.49,75204.67,1.5,0.45468,0.00017,29.69485]
[1779901450202,30.49,75215.42,1.5,0.45654,0.00017,29.71469]
[1779901450618,30.49,75215.42,1.5,0.45654,0.00017,29.71469]
[1779901452039,30.49,75220.0,1.5,0.45734,0.00017,29.72294]
[1779901455363,30.49,75215.56,1.5,0.45657,0.00017,29.71496]
[1779901455567,30.49,75215.56,1.5,0.45657,0.00017,29.71496]
[1779901455846,30.49,75215.56,1.5,0.45657,0.00017,29.71496]
[1779901455930,30.49,75215.56,1.5,0.45657,0.00017,29.71496]
[1779901455994,30.49,75215.56,1.5,0.45657,0.00017,29.71496]
[1779901456058,30.49,75215.56,1.5,0.45657,0.00017,29.71496]
[1779901456112,30.49,75198.84,1.5,0.45367,0.00017,29.68385]
[1779901456238,30.49,75198.84,1.5,0.45367,0.00017,29.68385]
[1779901456689,30.49,75198.84,1.5,0.45367,0.00017,29.68385]
[1779901456887,30.49,75198.84,1.5,0.45367,0.00017,29.68385]
[1779901457063,30.49,75184.53,1.5,0.45119,0.00017,29.65599]
[1779901457368,30.49,75184.53,1.5,0.45119,0.00017,29.65599]
[1779901458887,30.49,75186.49,1.5,0.45153,0.00017,29.65988]
[1779901459020,30.49,75186.49,1.5,0.45153,0.00017,29.65988]
[1779901459114,30.49,75197.16,1.5,0.45338,0.00017,29.68065]
[1779901459261,30.49,75197.16,1.5,0.45338,0.00017,29.68065]
[1779901459293,30.49,75197.16,1.5,0.45338,0.00017,29.68065]
[1779901459411,30.49,75197.16,1.5,0.45338,0.00017,29.68065]
[1779901459418,30.49,75197.16,1.5,0.45338,0.00017,29.68065]
[1779901459975,30.49,75208.89,1.5,0.45541,0.00017,29.70276]
[1779901463390,30.49,75203.83,1.5,0.45454,0.00017,29.69334]
[1779901463937,30.49,75203.83,1.5,0.45454,0.00017,29.69334]
[1779901464014,30.49,75200.5,1.5,0.45396,0.00017,29.68706]
[1779901467598,30.49,75196.22,1.5,0.45322,0.00017,29.6789]
[1779901467914,30.49,75196.22,1.5,0.45322,0.00017,29.6789]
[1779901468031,30.5,75203.91,1.5,0.45456,0.00017,29.69352]
[1779901470896,30.5,75206.46,1.5,0.455,0.00017,29.69831]
[1779901472337,30.5,75206.09,1.5,0.45493,0.00017,29.69475]
[1779901472422,30.5,75206.09,1.5,0.45493,0.00017,29.69475]
[1779901472514,30.5,75206.09,1.5,0.45493,0.00017,29.69475]
[1779901473066,30.5,75200.01,1.5,0.45388,0.00017,29.6833]
[1779901474073,30.5,75192.65,1.5,0.4526,0.00017,29.66917]
[1779901476801,30.5,75191.95,1.5,0.45248,0.00017,29.66784]
[1779901477034,30.5,75191.95,1.5,0.45248,0.00017,29.66784]
[1779901477094,30.5,75199.85,1.5,0.45386,0.00017,29.68304]
[1779901478102,30.5,75206.78,1.5,0.45506,0.00017,29.69609]
[1779901483136,30.5,75208.45,1.5,0.45535,0.00017,29.69923]
[1779901483824,30.5,75208.45,1.5,0.45535,0.00017,29.69923]
[1779901483894,30.5,75208.45,1.5,0.45535,0.00017,29.69923]
[1779901490185,30.51,75217.0,1.5,0.45684,0.00017,29.71489]
[1779901494194,30.51,75215.05,1.5,0.4565,0.00017,29.71137]
[1779901496178,30.51,75214.71,1.5,0.45645,0.00017,29.71076]
[1779901501263,30.51,75209.51,1.5,0.45555,0.00017,29.70127]
[1779901502540,30.51,75209.51,1.5,0.45555,0.00017,29.70127]
[1779901502606,30.51,75209.51,1.5,0.45555,0.00017,29.70127]
[1779901504284,30.51,75200.66,1.5,0.45401,0.00017,29.68474]
[1779901509320,30.51,75204.65,1.5,0.45471,0.00017,29.69231]
[1779901514355,30.52,75203.14,1.5,0.45446,0.00017,29.68952]
[1779901518469,30.52,75201.45,1.5,0.45417,0.00017,29.68637]
[1779901518474,30.52,75201.45,1.5,0.45417,0.00017,29.68637]
[1779901518551,30.52,75201.05,1.5,0.4541,0.00017,29.68562]
[1779901520211,30.52,75201.05,1.5,0.4541,0.00017,29.68562]
[1779901520229,30.52,75201.05,1.5,0.4541,0.00017,29.68562]
[1779901520273,30.52,75200.29,1.5,0.45397,0.00017,29.68419]
[1779901520496,30.52,75200.29,1.5,0.45397,0.00017,29.68419]
[1779901520529,30.52,75200.29,1.5,0.45397,0.00017,29.68419]
[1779901526439,30.52,75208.44,1.5,0.45539,0.00017,29.69951]
[1779901527732,30.52,75208.44,1.5,0.45539,0.00017,29.69951]
[1779901533488,30.52,75210.46,1.5,0.45574,0.00017,29.70038]
[1779901536508,30.53,75218.34,1.5,0.45711,0.00017,29.71471]
[1779901541752,30.53,75216.66,1.5,0.45681,0.00017,29.71169]
[1779901546579,30.53,75206.78,1.5,0.4551,0.00017,29.69361]
[1779901549086,30.53,75206.04,1.5,0.45498,0.00017,29.69224]
[1779901554635,30.53,75203.8,1.5,0.45459,0.00017,29.68811]
[1779901560677,30.53,75204.99,1.5,0.45481,0.00017,29.69039]
[1779901565712,30.54,75209.57,1.5,0.4556,0.00017,29.69892]
[1779901570747,30.54,75207.5,1.5,0.45525,0.00017,29.69512]
[1779901573768,30.54,75199.61,1.5,0.45388,0.00017,29.68035]
[1779901578803,30.54,75201.61,1.5,0.45424,0.00017,29.68418]
[1779901583838,30.55,75200.35,1.5,0.45402,0.00017,29.68185]
[1779901584553,30.55,75200.35,1.5,0.45402,0.00017,29.68185]
[1779901585192,30.55,75200.35,1.5,0.45402,0.00017,29.68185]
[1779901585235,30.55,75200.35,1.5,0.45402,0.00017,29.68185]
[1779901585327,30.55,75193.04,1.5,0.45276,0.00017,29.66788]
[1779901589880,30.55,75185.67,1.5,0.45148,0.00017,29.65346]
[1779901590479,30.55,75185.67,1.5,0.45148,0.00017,29.65346]
[1779901592505,30.55,75182.08,1.5,0.45085,0.00017,29.64343]
[1779901593173,30.55,75182.08,1.5,0.45085,0.00017,29.64343]
[1779901593564,30.55,75181.95,1.5,0.45083,0.00017,29.64316]
[1779901594185,30.55,75181.95,1.5,0.45083,0.00017,29.64316]
[1779901595210,30.55,75182.31,1.5,0.45089,0.00017,29.64388]
[1779901595263,30.55,75182.31,1.5,0.45089,0.00017,29.64388]
[1779901595346,30.55,75182.31,1.5,0.45089,0.00017,29.64388]
[1779901595364,30.55,75183.92,1.5,0.45117,0.00017,29.64708]
[1779901595410,30.55,75183.92,1.5,0.45117,0.00017,29.64708]
[1779901595437,30.55,75183.92,1.5,0.45117,0.00017,29.64708]
[1779901595925,30.55,75183.92,1.5,0.45117,0.00017,29.64708]
[1779901596410,30.54,75179.36,1.5,0.45038,0.00017,29.63795]
[1779901596930,30.54,75176.22,1.5,0.44984,0.00017,29.63161]
[1779901597840,30.54,75176.22,1.5,0.44984,0.00017,29.63161]
[1779901597880,30.54,75176.22,1.5,0.44984,0.00017,29.63161]
[1779901601036,30.54,75171.09,1.5,0.44894,0.00017,29.62104]
[1779901601251,30.54,75171.09,1.5,0.44894,0.00017,29.62104]
[1779901602000,30.54,75170.6,1.5,0.44885,0.00017,29.62]
[1779901603049,30.54,75169.05,1.5,0.44858,0.00017,29.61678]
[1779901603071,30.54,75162.16,1.5,0.44739,0.00017,29.60238]
[1779901608594,30.53,75158.36,1.5,0.44672,0.00017,29.59424]
[1779901609623,30.53,75156.14,1.5,0.44633,0.00017,29.58948]
[1779901612681,30.53,75158.03,1.5,0.44666,0.00017,29.59347]
[1779901616148,30.53,75156.79,1.5,0.44643,0.00017,29.59076]
[1779901616321,30.53,75156.79,1.5,0.44643,0.00017,29.59076]
[1779901616180,30.52,75148.52,1.5,0.445,0.00017,29.57287]
[1779901616391,30.52,75148.52,1.5,0.445,0.00017,29.57287]
[1779901616571,30.52,75148.52,1.5,0.445,0.00017,29.57287]
[1779901616584,30.52,75148.52,1.5,0.445,0.00017,29.57287]
[1779901616705,30.52,75148.52,1.5,0.445,0.00017,29.57287]
[1779901616802,30.52,75148.52,1.5,0.445,0.00017,29.57287]
[1779901616824,30.52,75148.52,1.5,0.445,0.00017,29.57287]
[1779901616890,30.52,75148.52,1.5,0.445,0.00017,29.57287]
[1779901617028,30.52,75148.52,1.5,0.445,0.00017,29.57287]
[1779901617093,30.52,75148.52,1.5,0.445,0.00017,29.57287]
[1779901617140,30.52,75148.52,1.5,0.445,0.00017,29.57287]
[1779901617326,30.52,75148.52,1.5,0.445,0.00017,29.57287]
[1779901617202,30.52,75138.13,1.5,0.44321,0.00017,29.54987]
[1779901617528,30.52,75138.13,1.5,0.44321,0.00017,29.54987]
[1779901618548,30.52,75138.06,1.5,0.44319,0.00017,29.54971]
[1779901620082,30.52,75135.81,1.5,0.4428,0.00017,29.54465]
[1779901621529,30.52,75129.89,1.5,0.44178,0.00017,29.53121]
[1779901622224,30.52,75129.89,1.5,0.44178,0.00017,29.53121]
[1779901622884,30.52,75125.38,1.5,0.441,0.00017,29.52085]
[1779901623123,30.52,75117.23,1.5,0.43959,0.00017,29.50184]
[1779901627930,30.53,75113.0,1.5,0.43887,0.00017,29.49188]
[1779901628510,30.53,75112.97,1.5,0.43887,0.00017,29.49183]
[1779901629193,30.53,75112.97,1.5,0.43887,0.00017,29.49183]
[1779901629293,30.53,75107.17,1.5,0.43787,0.00017,29.47795]
[1779901629751,30.53,75107.17,1.5,0.43787,0.00017,29.47795]
[1779901629882,30.53,75107.17,1.5,0.43787,0.00017,29.47795]
[1779901629955,30.53,75107.17,1.5,0.43787,0.00017,29.47795]
[1779901630172,30.53,75096.51,1.5,0.43603,0.00017,29.45192]
[1779901630449,30.53,75096.51,1.5,0.43603,0.00017,29.45192]
[1779901630454,30.53,75096.51,1.5,0.43603,0.00017,29.45192]
[1779901631216,30.53,75096.51,1.5,0.43603,0.00017,29.45192]
[1779901631489,30.53,75095.02,1.5,0.43577,0.00017,29.44823]
[1779901632375,30.53,75095.02,1.5,0.43577,0.00017,29.44823]
[1779901632390,30.53,75095.02,1.5,0.43577,0.00017,29.44823]
[1779901634376,30.53,75087.56,1.5,0.43448,0.00017,29.42958]
[1779901635636,30.53,75087.1,1.5,0.4344,0.00017,29.42843]
[1779901636508,30.53,75089.43,1.5,0.4348,0.00017,29.4343]
[1779901638547,30.53,75092.84,1.5,0.43539,0.00017,29.44282]
[1779901639462,30.53,75093.35,1.5,0.43548,0.00017,29.44409]
[1779901639654,30.53,75093.35,1.5,0.43548,0.00017,29.44409]
[1779901642316,30.53,75094.24,1.5,0.43563,0.00017,29.4463]
[1779901642709,30.53,75094.53,1.5,0.43568,0.00017,29.44702]
[1779901643374,30.53,75094.53,1.5,0.43568,0.00017,29.44702]
[1779901648298,30.53,75087.47,1.5,0.43447,0.00017,29.42939]
[1779901649244,30.53,75087.47,1.5,0.43447,0.00017,29.42939]
[1779901654340,30.53,75093.25,1.5,0.43546,0.00017,29.44098]
[1779901654697,30.53,75093.25,1.5,0.43546,0.00017,29.44098]
[1779901655497,30.53,75093.94,1.5,0.43558,0.00017,29.44269]
[1779901655499,30.53,75093.94,1.5,0.43558,0.00017,29.44269]
[1779901660866,30.53,75095.16,1.5,0.43579,0.00017,29.44573]
[1779901660955,30.53,75095.16,1.5,0.43579,0.00017,29.44573]
[1779901661356,30.53,75095.16,1.5,0.43579,0.00017,29.44573]
[1779901663211,30.53,75095.34,1.5,0.43582,0.00017,29.44618]
[1779901664973,30.53,75094.2,1.5,0.43563,0.00017,29.44336]
[1779901665394,30.53,75094.2,1.5,0.43563,0.00017,29.44336]
[1779901665420,30.53,75090.19,1.5,0.43494,0.00017,29.43337]
[1779901665649,30.53,75090.19,1.5,0.43494,0.00017,29.43337]
[1779901665774,30.53,75090.19,1.5,0.43494,0.00017,29.43337]
[1779901665788,30.53,75090.19,1.5,0.43494,0.00017,29.43337]
[1779901666045,30.53,75090.19,1.5,0.43494,0.00017,29.43337]
[1779901666083,30.53,75090.19,1.5,0.43494,0.00017,29.43337]
[1779901666253,30.53,75090.19,1.5,0.43494,0.00017,29.43337]
[1779901666407,30.53,75090.19,1.5,0.43494,0.00017,29.43337]
[1779901666427,30.53,75068.37,1.5,0.43117,0.00017,29.3774]
[1779901666666,30.53,75068.37,1.5,0.43117,0.00017,29.3774]
[1779901666687,30.53,75068.37,1.5,0.43117,0.00017,29.3774]
[1779901666826,30.53,75068.37,1.5,0.43117,0.00017,29.3774]
[1779901667051,30.53,75068.37,1.5,0.43117,0.00017,29.3774]
[1779901667230,30.53,75068.37,1.5,0.43117,0.00017,29.3774]
[1779901667316,30.53,75068.37,1.5,0.43117,0.00017,29.37738]
[1779901667489,30.53,75068.37,1.5,0.43117,0.00017,29.37738]
[1779901667590,30.53,75060.72,1.5,0.42985,0.00017,29.35715]
[1779901669267,30.53,75060.72,1.5,0.42985,0.00017,29.35715]
[1779901674483,30.53,75061.49,1.5,0.42998,0.00017,29.35915]
[1779901677411,30.53,75062.64,1.5,0.43018,0.00017,29.3622]
[1779901682781,30.53,75062.46,1.5,0.43015,0.00017,29.36168]
[1779901682783,30.53,75062.46,1.5,0.43015,0.00017,29.36168]
[1779901682805,30.53,75062.46,1.5,0.43015,0.00017,29.36168]
[1779901682807,30.53,75062.46,1.5,0.43015,0.00017,29.36168]
[1779901683645,30.53,75064.6,1.5,0.43051,0.00017,29.36734]
[1779901683794,30.53,75064.6,1.5,0.43051,0.00017,29.36734]
[1779901685236,30.53,75068.95,1.5,0.43126,0.00017,29.37879]
[1779901685251,30.53,75068.95,1.5,0.43126,0.00017,29.37879]
[1779901689919,30.52,75066.23,1.5,0.43079,0.00017,29.37159]
[1779901692978,30.52,75065.82,1.5,0.43072,0.00017,29.37048]
[1779901695029,30.52,75065.53,1.5,0.43067,0.00017,29.36969]
[1779901695322,30.52,75065.53,1.5,0.43067,0.00017,29.36969]
[1779901695631,30.52,75064.49,1.5,0.43049,0.00017,29.36693]
[1779901695863,30.52,75064.49,1.5,0.43049,0.00017,29.36693]
[1779901695933,30.52,75064.49,1.5,0.43049,0.00017,29.36693]
[1779901696150,30.52,75064.49,1.5,0.43049,0.00017,29.36693]
[1779901696215,30.52,75064.49,1.5,0.43049,0.00017,29.36693]
[1779901696300,30.52,75050.25,1.5,0.42804,0.00017,29.32871]
[1779901696471,30.52,75050.25,1.5,0.42804,0.00017,29.32871]
[1779901696517,30.52,75050.25,1.5,0.42804,0.00017,29.32871]
[1779901696603,30.52,75050.25,1.5,0.42804,0.00017,29.32871]
[1779901696645,30.52,75037.79,1.5,0.42589,0.00017,29.29437]
[1779901698429,30.52,75037.79,1.5,0.42589,0.00017,29.29437]
[1779901699111,30.52,75037.22,1.5,0.4258,0.00017,29.29282]
[1779901700240,30.52,75036.89,1.5,0.42574,0.00017,29.29192]
[1779901703482,30.53,75036.23,1.5,0.42563,0.00017,29.29014]
[1779901705973,30.53,75040.12,1.5,0.4263,0.00017,29.30101]
[1779901705983,30.52,75047.12,1.5,0.4275,0.00017,29.32026]
[1779901709727,30.52,75046.35,1.5,0.42736,0.00017,29.31802]
[1779901714826,30.52,75045.05,1.5,0.42713,0.00017,29.31154]
[1779901720818,30.52,75048.26,1.5,0.42767,0.00017,29.32015]
[1779901723509,30.51,75049.12,1.5,0.42781,0.00017,29.32243]
[1779901723691,30.51,75049.12,1.5,0.42781,0.00017,29.32243]
[1779901726314,30.51,75053.33,1.5,0.42853,0.00017,29.33381]
[1779901726366,30.51,75053.33,1.5,0.42853,0.00017,29.33381]
[1779901726459,30.51,75053.43,1.5,0.42854,0.00017,29.33402]
[1779901727921,30.51,75057.51,1.5,0.42925,0.00017,29.34502]
[1779901728022,30.51,75059.54,1.5,0.4296,0.00017,29.35046]
[1779901732902,30.51,75049.66,1.5,0.42789,0.00017,29.32372]
[1779901736630,30.51,75048.08,1.5,0.42762,0.00017,29.3194]
[1779901740185,30.51,75045.05,1.5,0.4271,0.00017,29.31108]
[1779901746431,30.51,75046.19,1.5,0.4273,0.00017,29.31423]
[1779901747898,30.51,75045.97,1.5,0.42726,0.00017,29.31363]
[1779901747912,30.51,75045.97,1.5,0.42726,0.00017,29.31363]
[1779901748022,30.51,75045.97,1.5,0.42726,0.00017,29.31363]
[1779901748264,30.51,75045.97,1.5,0.42726,0.00017,29.31363]
[1779901749028,30.51,75034.75,1.5,0.42533,0.00017,29.28245]
[1779901752248,30.51,75034.85,1.5,0.42535,0.00017,29.28275]
[1779901754365,30.51,75027.22,1.5,0.42404,0.00017,29.26119]
[1779901756434,30.51,75026.78,1.5,0.42396,0.00017,29.25998]
[1779901756708,30.51,75026.54,1.5,0.42393,0.00017,29.25934]
[1779901758017,30.51,75026.44,1.5,0.42391,0.00017,29.25905]
[1779901759190,30.51,75026.34,1.5,0.42389,0.00017,29.25879]
[1779901759205,30.51,75026.34,1.5,0.42389,0.00017,29.25879]
[1779901759270,30.51,75026.34,1.5,0.42389,0.00017,29.25879]
[1779901759689,30.52,75025.53,1.5,0.42376,0.00017,29.25653]
[1779901759869,30.52,75025.53,1.5,0.42376,0.00017,29.25653]
[1779901759968,30.52,75025.53,1.5,0.42376,0.00017,29.25653]
[1779901759999,30.52,75025.53,1.5,0.42376,0.00017,29.25653]
[1779901760163,30.52,75025.53,1.5,0.42376,0.00017,29.25653]
[1779901760209,30.52,75025.53,1.5,0.42376,0.00017,29.25653]
[1779901760214,30.52,75025.53,1.5,0.42376,0.00017,29.25653]
[1779901760472,30.52,75025.53,1.5,0.42376,0.00017,29.25653]
[1779901760487,30.52,75025.53,1.5,0.42376,0.00017,29.25653]
[1779901760493,30.52,75005.31,1.5,0.42029,0.00017,29.19766]
[1779901760552,30.52,75005.31,1.5,0.42029,0.00017,29.19766]
[1779901761117,30.52,74996.35,1.5,0.41875,0.00017,29.17086]
[1779901762018,30.52,74996.35,1.5,0.41875,0.00017,29.17086]
[1779901762124,30.52,74994.28,1.5,0.4184,0.00017,29.16461]
[1779901765232,30.52,74992.39,1.5,0.41807,0.00017,29.15892]
[1779901769833,30.52,74994.4,1.5,0.41842,0.00017,29.165]
[1779901775216,30.52,74990.71,1.5,0.41778,0.00017,29.15098]
[1779901780254,30.52,74990.27,1.5,0.41771,0.00017,29.14974]
[1779901781664,30.52,74990.69,1.5,0.41779,0.00017,29.15104]
[1779901781860,30.52,74990.69,1.5,0.41779,0.00017,29.15104]
[1779901781877,30.52,74990.69,1.5,0.41779,0.00017,29.15104]
[1779901781946,30.52,74990.69,1.5,0.41779,0.00017,29.15104]
[1779901781995,30.52,74990.69,1.5,0.41779,0.00017,29.15104]
[1779901782005,30.52,74990.69,1.5,0.41779,0.00017,29.15104]
[1779901782078,30.52,74990.69,1.5,0.41779,0.00017,29.15104]
[1779901782147,30.52,74990.69,1.5,0.41779,0.00017,29.15104]
[1779901782180,30.52,74990.69,1.5,0.41779,0.00017,29.15104]
[1779901782190,30.52,74990.69,1.5,0.41779,0.00017,29.15104]
[1779901782467,30.52,74990.69,1.5,0.41779,0.00017,29.15104]
[1779901782644,30.52,74986.78,1.5,0.41712,0.00017,29.13907]
[1779901782828,30.52,74986.78,1.5,0.41712,0.00017,29.13907]
[1779901783474,30.52,74996.03,1.5,0.4187,0.00017,29.16717]
[1779901783584,30.52,74996.03,1.5,0.4187,0.00017,29.16717]
[1779901783912,30.52,74996.03,1.5,0.4187,0.00017,29.16717]
[1779901784000,30.52,74996.03,1.5,0.4187,0.00017,29.16717]
[1779901784420,30.52,74996.03,1.5,0.4187,0.00017,29.16717]
[1779901784440,30.52,74985.31,1.5,0.41686,0.00017,29.13454]
[1779901785617,30.52,74981.83,1.5,0.41627,0.00017,29.12384]
[1779901786489,30.52,74981.83,1.5,0.41627,0.00017,29.12384]
[1779901788366,30.52,74984.98,1.5,0.41681,0.00017,29.1336]
[1779901788862,30.52,74986.26,1.5,0.41703,0.00017,29.13755]
[1779901791432,30.52,74993.94,1.5,0.41835,0.00017,29.161]
[1779901797052,30.52,75003.81,1.5,0.42005,0.00017,29.19066]
[1779901797106,30.52,75003.81,1.5,0.42005,0.00017,29.19066]
[1779901798832,30.52,75003.88,1.5,0.42006,0.00017,29.19088]
[1779901804424,30.53,74998.98,1.5,0.41922,0.00017,29.17629]
[1779901805073,30.53,74998.98,1.5,0.41922,0.00017,29.17629]
[1779901808130,30.53,75001.68,1.5,0.41969,0.00017,29.18439]
[1779901809690,30.53,74998.37,1.5,0.41912,0.00017,29.17449]
[1779901815503,30.53,75004.43,1.5,0.42016,0.00017,29.19262]
[1779901819679,30.53,75010.19,1.5,0.42115,0.00017,29.20962]
[1779901819748,30.53,75010.19,1.5,0.42115,0.00017,29.20962]
[1779901820192,30.53,75010.19,1.5,0.42115,0.00017,29.20962]
[1779901820201,30.53,75010.19,1.5,0.42115,0.00017,29.20962]
[1779901820418,30.53,75010.19,1.5,0.42115,0.00017,29.20962]
[1779901820541,30.53,75017.08,1.5,0.42233,0.00017,29.22973]
[1779901820656,30.53,75017.08,1.5,0.42233,0.00017,29.22973]
[1779901820942,30.53,75017.08,1.5,0.42233,0.00017,29.22973]
[1779901820948,30.53,75017.08,1.5,0.42233,0.00017,29.22973]
[1779901823625,30.53,75020.18,1.5,0.42287,0.00017,29.23881]
[1779901824183,30.53,75020.18,1.5,0.42287,0.00017,29.23881]
[1779901829604,30.53,75019.87,1.5,0.42283,0.00017,29.23812]
[1779901834639,30.54,75022.12,1.5,0.42322,0.00017,29.24182]
[1779901840178,30.54,75023.21,1.5,0.42341,0.00017,29.24502]
[1779901840193,30.54,75023.21,1.5,0.42341,0.00017,29.24502]
[1779901840252,30.54,75023.21,1.5,0.42341,0.00017,29.24502]
[1779901840549,30.54,75023.21,1.5,0.42341,0.00017,29.24502]
[1779901840629,30.54,75023.62,1.5,0.42349,0.00017,29.24626]
[1779901841045,30.54,75023.62,1.5,0.42349,0.00017,29.24626]
[1779901841154,30.54,75023.62,1.5,0.42349,0.00017,29.24626]
[1779901841896,30.54,75029.7,1.5,0.42453,0.00017,29.26361]
[1779901842001,30.54,75029.7,1.5,0.42453,0.00017,29.26361]
[1779901842879,30.54,75035.37,1.5,0.42551,0.00017,29.27961]
[1779901849279,30.55,75028.69,1.5,0.42437,0.00017,29.26092]
[1779901852977,30.55,75025.32,1.5,0.4238,0.00017,29.25143]
[1779901854138,30.55,75026.23,1.5,0.42396,0.00017,29.25406]
[1779901859814,30.55,75023.05,1.5,0.42343,0.00017,29.24518]
[1779901860696,30.55,75023.05,1.5,0.42343,0.00017,29.24518]
[1779901860809,30.55,75023.05,1.5,0.42343,0.00017,29.24518]
[1779901866192,30.56,75018.46,1.5,0.42265,0.00017,29.2321]
[1779901872905,30.56,75020.85,1.5,0.42307,0.00017,29.23916]
[1779901877940,30.56,75021.93,1.5,0.42326,0.00017,29.24239]
[1779901880161,30.56,75024.01,1.5,0.42362,0.00017,29.24837]
[1779901884122,30.57,75030.35,1.5,0.42472,0.00017,29.26647]
[1779901888014,30.57,75018.58,1.5,0.4227,0.00017,29.23297]
[1779901893084,30.57,75018.45,1.5,0.42268,0.00017,29.22982]
[1779901896626,30.57,75019.83,1.5,0.42292,0.00017,29.23386]
[1779901896691,30.58,75020.13,1.5,0.42298,0.00017,29.23478]
[1779901896711,30.58,75020.13,1.5,0.42298,0.00017,29.23478]
[1779901896732,30.58,75020.13,1.5,0.42298,0.00017,29.23478]
[1779901896738,30.58,75020.13,1.5,0.42298,0.00017,29.23478]
[1779901897112,30.58,75027.85,1.5,0.4243,0.00017,29.25683]
[1779901898199,30.58,75027.85,1.5,0.4243,0.00017,29.25683]
[1779901899883,30.58,75027.36,1.5,0.42422,0.00017,29.25548]
[1779901901288,30.58,75022.4,1.5,0.42337,0.00017,29.24136]
[1779901904609,30.58,75016.93,1.5,0.42244,0.00017,29.22568]
[1779901904616,30.58,75016.93,1.5,0.42244,0.00017,29.22568]
[1779901906860,30.58,75020.76,1.5,0.4231,0.00017,29.23683]
[1779901910167,30.58,75023.2,1.5,0.42353,0.00017,29.24391]
[1779901910339,30.58,75023.2,1.5,0.42353,0.00017,29.24391]
[1779901911559,30.58,75021.67,1.5,0.42327,0.00017,29.23958]
[1779901911701,30.58,75021.67,1.5,0.42327,0.00017,29.23958]
[1779901911657,30.59,75020.33,1.5,0.42304,0.00017,29.23576]
[1779901911900,30.59,75020.33,1.5,0.42304,0.00017,29.23576]
[1779901912114,30.59,75020.33,1.5,0.42304,0.00017,29.23576]
[1779901912147,30.59,75020.33,1.5,0.42304,0.00017,29.23576]
[1779901912347,30.59,75020.33,1.5,0.42304,0.00017,29.23576]
[1779901912436,30.59,75020.33,1.5,0.42304,0.00017,29.23576]
[1779901912666,30.59,75020.33,1.5,0.42304,0.00017,29.23576]
[1779901912705,30.59,74991.57,1.5,0.41812,0.00017,29.15086]
[1779901912869,30.59,74991.57,1.5,0.41812,0.00017,29.15086]
[1779901913130,30.59,74991.57,1.5,0.41812,0.00017,29.15086]
[1779901913136,30.59,74991.57,1.5,0.41812,0.00017,29.15086]
[1779901913191,30.59,74991.57,1.5,0.41812,0.00017,29.15086]
[1779901913555,30.58,74979.21,1.5,0.416,0.00017,29.11301]
[1779901914568,30.58,74979.21,1.5,0.416,0.00017,29.11301]
[1779901914987,30.58,74976.24,1.5,0.41549,0.00017,29.10379]
[1779901915272,30.58,74976.24,1.5,0.41549,0.00017,29.10379]
[1779901915385,30.58,74976.24,1.5,0.41549,0.00017,29.10379]
[1779901915558,30.58,74976.24,1.5,0.41549,0.00017,29.10379]
[1779901915587,30.58,74972.53,1.5,0.41486,0.00017,29.09219]
[1779901915783,30.58,74972.53,1.5,0.41486,0.00017,29.09219]
[1779901916193,30.58,74972.53,1.5,0.41486,0.00017,29.09219]
[1779901916369,30.58,74972.53,1.5,0.41486,0.00017,29.09219]
[1779901916463,30.58,74972.53,1.5,0.41486,0.00017,29.09219]
[1779901916463,30.58,74972.53,1.5,0.41486,0.00017,29.09219]
[1779901916512,30.58,74972.53,1.5,0.41486,0.00017,29.09219]
[1779901916641,30.58,74972.53,1.5,0.41486,0.00017,29.09219]
[1779901916887,30.58,74965.65,1.5,0.41368,0.00017,29.07052]
[1779901916911,30.58,74965.65,1.5,0.41368,0.00017,29.07052]
[1779901917073,30.58,74965.65,1.5,0.41368,0.00017,29.07052]
[1779901917295,30.58,74965.65,1.5,0.41368,0.00017,29.07052]
[1779901917452,30.58,74965.65,1.5,0.41368,0.00017,29.07052]
[1779901917551,30.58,74955.65,1.5,0.41198,0.00017,29.03858]
[1779901918190,30.58,74955.65,1.5,0.41198,0.00017,29.03858]
[1779901918248,30.58,74955.65,1.5,0.41198,0.00017,29.03858]
[1779901919351,30.58,74951.65,1.5,0.41129,0.00017,29.02567]
[1779901919459,30.58,74951.65,1.5,0.41129,0.00017,29.02567]
[1779901919774,30.58,74946.75,1.5,0.41046,0.00017,29.00974]
[1779901920218,30.58,74946.75,1.5,0.41046,0.00017,29.00974]
[1779901920323,30.58,74946.75,1.5,0.41046,0.00017,29.00974]
[1779901920653,30.58,74946.75,1.5,0.41046,0.00017,29.00974]
[1779901920849,30.58,74942.93,1.5,0.40981,0.00017,28.99724]
[1779901920879,30.58,74942.93,1.5,0.40981,0.00017,28.99724]
[1779901921330,30.58,74942.93,1.5,0.40981,0.00017,28.99724]
[1779901921358,30.58,74942.93,1.5,0.40981,0.00017,28.99724]
[1779901921586,30.58,74942.93,1.5,0.40981,0.00017,28.99724]
[1779901921689,30.58,74928.85,1.5,0.40741,0.00017,28.95049]
[1779901921726,30.58,74928.85,1.5,0.40741,0.00017,28.95049]
[1779901922413,30.58,74928.85,1.5,0.40741,0.00017,28.95049]
[1779901922656,30.58,74928.85,1.5,0.40741,0.00017,28.95049]
[1779901922667,30.58,74916.03,1.5,0.40523,0.00017,28.90705]
[1779901922805,30.58,74916.03,1.5,0.40523,0.00017,28.90705]
[1779901923195,30.58,74916.03,1.5,0.40523,0.00017,28.90705]
[1779901925246,30.59,74919.43,1.5,0.40582,0.00017,28.91873]
[1779901926024,30.59,74924.4,1.5,0.40667,0.00017,28.93567]
[1779901928634,30.59,74925.38,1.5,0.40684,0.00017,28.93913]
[1779901928669,30.59,74925.38,1.5,0.40684,0.00017,28.93913]
[1779901928675,30.59,74925.38,1.5,0.40684,0.00017,28.93913]
[1779901931358,30.59,74911.73,1.5,0.40453,0.00017,28.89272]
[1779901931773,30.59,74911.73,1.5,0.40453,0.00017,28.89272]
[1779901932365,30.59,74903.06,1.5,0.40306,0.00017,28.8627]
[1779901933765,30.6,74900.99,1.5,0.40272,0.00017,28.85564]
[1779901933920,30.6,74900.99,1.5,0.40272,0.00017,28.85564]
[1779901934076,30.6,74900.99,1.5,0.40272,0.00017,28.85564]
[1779901934401,30.6,74900.99,1.5,0.40272,0.00017,28.85564]
[1779901934458,30.6,74910.81,1.5,0.40439,0.00017,28.88977]
[1779901935416,30.6,74910.81,1.5,0.40439,0.00017,28.88977]
[1779901937051,30.6,74919.29,1.5,0.40584,0.00017,28.91901]
[1779901937289,30.6,74919.29,1.5,0.40584,0.00017,28.91901]
[1779901939749,30.6,74915.49,1.5,0.4052,0.00017,28.90628]
[1779901940792,30.6,74915.55,1.5,0.40522,0.00017,28.90655]
[1779901944269,30.61,74909.27,1.5,0.40416,0.00017,28.88516]
[1779901949963,30.61,74916.75,1.5,0.40546,0.00017,28.9113]
[1779901950094,30.61,74916.75,1.5,0.40546,0.00017,28.9113]
[1779901950192,30.61,74916.75,1.5,0.40546,0.00017,28.9113]
[1779901950427,30.61,74916.75,1.5,0.40546,0.00017,28.9113]
[1779901950639,30.61,74916.75,1.5,0.40546,0.00017,28.9113]
[1779901950668,30.61,74916.75,1.5,0.40546,0.00017,28.9113]
[1779901950696,30.62,74927.13,1.5,0.40722,0.00017,28.94654]
[1779901951034,30.62,74927.13,1.5,0.40722,0.00017,28.94654]
[1779901951447,30.62,74927.13,1.5,0.40722,0.00017,28.94654]
[1779901951499,30.62,74937.59,1.5,0.409,0.00017,28.9785]
[1779901953241,30.62,74936.49,1.5,0.40881,0.00017,28.97488]
[1779901953423,30.62,74936.49,1.5,0.40881,0.00017,28.97488]
[1779901953429,30.62,74936.49,1.5,0.40881,0.00017,28.97488]
[1779901953490,30.62,74936.49,1.5,0.40881,0.00017,28.97488]
[1779901953574,30.62,74936.49,1.5,0.40881,0.00017,28.97488]
[1779901953675,30.62,74936.49,1.5,0.40881,0.00017,28.97488]
[1779901954085,30.62,74931.07,1.5,0.40789,0.00017,28.95687]
[1779901954305,30.62,74931.07,1.5,0.40789,0.00017,28.95687]
[1779901959555,30.63,74930.62,1.5,0.40784,0.00017,28.95592]
[1779901964590,30.63,74931.92,1.5,0.40808,0.00017,28.96043]
[1779901965636,30.63,74931.92,1.5,0.40808,0.00017,28.96043]
[1779901965955,30.63,74925.74,1.5,0.40703,0.00017,28.93976]
[1779901966604,30.63,74918.07,1.5,0.40573,0.00017,28.91383]
[1779901967611,30.63,74910.31,1.5,0.40441,0.00017,28.88731]
[1779901969625,30.63,74901.58,1.5,0.40294,0.00017,28.85719]
[1779901971849,30.64,74902.5,1.5,0.40311,0.00017,28.86057]
[1779901976883,30.64,74900.7,1.5,0.40283,0.00017,28.85474]
[1779901976883,30.64,74900.7,1.5,0.40283,0.00017,28.85474]
[1779901976907,30.64,74900.7,1.5,0.40283,0.00017,28.85474]
[1779901977265,30.64,74900.7,1.5,0.40283,0.00017,28.85474]
[1779901977343,30.64,74900.7,1.5,0.40283,0.00017,28.85474]
[1779901977369,30.64,74900.7,1.5,0.40283,0.00017,28.85474]
[1779901977528,30.64,74900.7,1.5,0.40283,0.00017,28.85474]
[1779901977590,30.64,74900.7,1.5,0.40283,0.00017,28.85474]
[1779901977684,30.64,74900.7,1.5,0.40283,0.00017,28.85474]
[1779901977712,30.64,74900.7,1.5,0.40283,0.00017,28.85474]
[1779901977775,30.64,74884.0,1.5,0.4,0.00017,28.79571]
[1779901978322,30.64,74884.0,1.5,0.4,0.00017,28.79571]
[1779901978493,30.64,74884.0,1.5,0.4,0.00017,28.79571]
[1779901978616,30.64,74884.0,1.5,0.4,0.00017,28.79571]
[1779901978688,30.64,74873.25,1.5,0.39819,0.00017,28.75698]
[1779901979818,30.64,74874.32,1.5,0.39836,0.00017,28.76084]
[1779901979861,30.64,74874.32,1.5,0.39836,0.00017,28.76084]
[1779901979965,30.64,74874.32,1.5,0.39836,0.00017,28.76084]
[1779901980048,30.64,74874.32,1.5,0.39836,0.00017,28.76084]
[1779901980094,30.64,74874.32,1.5,0.39836,0.00017,28.76084]
[1779901980716,30.64,74874.32,1.5,0.39836,0.00017,28.76084]
[1779901980804,30.64,74877.38,1.5,0.39888,0.00017,28.77189]
[1779901980923,30.64,74877.38,1.5,0.39888,0.00017,28.77189]
[1779901981143,30.64,74877.38,1.5,0.39888,0.00017,28.77189]
[1779901981686,30.64,74877.38,1.5,0.39888,0.00017,28.77189]
[1779901981692,30.64,74877.38,1.5,0.39888,0.00017,28.77189]
[1779901981694,30.64,74877.38,1.5,0.39888,0.00017,28.77189]
[1779901981757,30.64,74877.38,1.5,0.39888,0.00017,28.77189]
[1779901981790,30.64,74877.38,1.5,0.39888,0.00017,28.77189]
[1779901981804,30.64,74877.38,1.5,0.39888,0.00017,28.77189]
[1779901981998,30.64,74877.82,1.5,0.39895,0.00017,28.77344]
[1779901982195,30.64,74877.82,1.5,0.39895,0.00017,28.77344]
[1779901982610,30.64,74877.82,1.5,0.39895,0.00017,28.77344]
[1779901982636,30.64,74877.82,1.5,0.39895,0.00017,28.77344]
[1779901982650,30.64,74877.82,1.5,0.39895,0.00017,28.77344]
[1779901982721,30.64,74892.59,1.5,0.40146,0.00017,28.8263]
[1779901982900,30.64,74892.59,1.5,0.40146,0.00017,28.8263]
[1779901983170,30.64,74892.59,1.5,0.40146,0.00017,28.8263]
[1779901983446,30.64,74892.59,1.5,0.40146,0.00017,28.8263]
[1779901984404,30.65,74899.24,1.5,0.40259,0.00017,28.84979]
[1779901988286,30.65,74901.15,1.5,0.40293,0.00017,28.85682]
[1779901988528,30.65,74901.15,1.5,0.40293,0.00017,28.85682]
[1779901988537,30.65,74901.15,1.5,0.40293,0.00017,28.85682]
[1779901988663,30.65,74901.15,1.5,0.40293,0.00017,28.85682]
[1779901988762,30.65,74891.55,1.5,0.40131,0.00017,28.82317]
[1779901988809,30.65,74891.55,1.5,0.40131,0.00017,28.82317]
[1779901988854,30.65,74891.55,1.5,0.40131,0.00017,28.82317]
[1779901989191,30.65,74891.55,1.5,0.40131,0.00017,28.82317]
[1779901989611,30.65,74891.55,1.5,0.40131,0.00017,28.82317]
[1779901989769,30.65,74883.22,1.5,0.3999,0.00017,28.79349]
[1779901990047,30.65,74883.22,1.5,0.3999,0.00017,28.79349]
[1779901990246,30.65,74883.22,1.5,0.3999,0.00017,28.79349]
[1779901990282,30.65,74883.22,1.5,0.3999,0.00017,28.79349]
[1779901990860,30.65,74881.48,1.5,0.39961,0.00017,28.78727]
[1779901990960,30.65,74881.48,1.5,0.39961,0.00017,28.78727]
[1779901992613,30.65,74881.93,1.5,0.39968,0.00017,28.78891]
[1779901995199,30.65,74880.62,1.5,0.39946,0.00017,28.78422]
[1779901996625,30.65,74880.55,1.5,0.39945,0.00017,28.78395]
[1779901997377,30.65,74882.34,1.5,0.39975,0.00017,28.79042]
[1779901997607,30.65,74882.34,1.5,0.39975,0.00017,28.79042]
[1779901998024,30.65,74880.43,1.5,0.39943,0.00017,28.78355]
[1779901998648,30.65,74880.43,1.5,0.39943,0.00017,28.78355]
[1779902001094,30.65,74876.25,1.5,0.39872,0.00017,28.76847]
[1779902001224,30.65,74876.25,1.5,0.39872,0.00017,28.76847]
[1779902001438,30.65,74876.25,1.5,0.39872,0.00017,28.76847]
[1779902001446,30.65,74876.25,1.5,0.39872,0.00017,28.76847]
[1779902001530,30.65,74876.25,1.5,0.39872,0.00017,28.76847]
[1779902001611,30.65,74878.77,1.5,0.39915,0.00017,28.77754]
[1779902002507,30.65,74878.77,1.5,0.39915,0.00017,28.77754]
[1779902004266,30.65,74875.99,1.5,0.39868,0.00017,28.76747]
[1779902004367,30.65,74877.08,1.5,0.39886,0.00017,28.77137]
[1779902007634,30.65,74877.16,1.5,0.39887,0.00017,28.77162]
[1779902012804,30.65,74875.76,1.5,0.39863,0.00017,28.76646]
[1779902013335,30.65,74877.75,1.5,0.39895,0.00017,28.77067]
[1779902014919,30.65,74873.58,1.5,0.39825,0.00017,28.75554]
[1779902015276,30.65,74873.58,1.5,0.39825,0.00017,28.75554]
[1779902015603,30.65,74873.58,1.5,0.39825,0.00017,28.75554]
[1779902018170,30.65,74874.76,1.5,0.39845,0.00017,28.75982]
[1779902019434,30.65,74876.38,1.5,0.39872,0.00017,28.76568]
[1779902019639,30.65,74876.38,1.5,0.39872,0.00017,28.76568]
[1779902020183,30.65,74875.07,1.5,0.3985,0.00017,28.76093]
[1779902020815,30.65,74875.07,1.5,0.3985,0.00017,28.76093]
[1779902025151,30.65,74870.31,1.5,0.39769,0.00017,28.74364]
[1779902025249,30.65,74870.6,1.5,0.39774,0.00017,28.7447]
[1779902031060,30.65,74868.53,1.5,0.39739,0.00017,28.73702]
[1779902032169,30.65,74868.53,1.5,0.39739,0.00017,28.73702]
[1779902038443,30.65,74867.84,1.5,0.39726,0.00017,28.73436]
[1779902043691,30.64,74867.85,1.5,0.39726,0.00017,28.73427]
[1779902043706,30.64,74867.85,1.5,0.39726,0.00017,28.73427]
[1779902044599,30.64,74868.5,1.5,0.39737,0.00017,28.7366]
[1779902044668,30.64,74858.77,1.5,0.39572,0.00017,28.70076]
[1779902045564,30.64,74858.77,1.5,0.39572,0.00017,28.70076]
[1779902045625,30.64,74849.62,1.5,0.39418,0.00017,28.66663]
[1779902049530,30.64,74847.04,1.5,0.39375,0.00017,28.65695]
[1779902049594,30.64,74847.04,1.5,0.39375,0.00017,28.65695]
[1779902049728,30.64,74847.04,1.5,0.39375,0.00017,28.65695]
[1779902050307,30.64,74847.58,1.5,0.39384,0.00017,28.65901]
[1779902050415,30.64,74847.58,1.5,0.39384,0.00017,28.65901]
[1779902050613,30.64,74847.58,1.5,0.39384,0.00017,28.65901]
[1779902050937,30.64,74853.09,1.5,0.39477,0.00017,28.67967]
[1779902052574,30.64,74853.91,1.5,0.39491,0.00017,28.68273]
[1779902052806,30.64,74853.91,1.5,0.39491,0.00017,28.68273]
[1779902052962,30.64,74852.85,1.5,0.39473,0.00017,28.67877]
[1779902053030,30.64,74852.85,1.5,0.39473,0.00017,28.67877]
[1779902053534,30.64,74852.85,1.5,0.39473,0.00017,28.67877]
[1779902053575,30.64,74852.85,1.5,0.39473,0.00017,28.67877]
[1779902053651,30.64,74852.85,1.5,0.39473,0.00017,28.67877]
[1779902053763,30.64,74852.85,1.5,0.39473,0.00017,28.67877]
[1779902054232,30.64,74860.02,1.5,0.39594,0.00017,28.70543]
[1779902054294,30.64,74860.02,1.5,0.39594,0.00017,28.70543]
[1779902054532,30.64,74860.02,1.5,0.39594,0.00017,28.70543]
[1779902054773,30.64,74860.02,1.5,0.39594,0.00017,28.70543]
[1779902054909,30.64,74860.54,1.5,0.39602,0.00017,28.70734]
[1779902055002,30.64,74860.54,1.5,0.39602,0.00017,28.70734]
[1779902055539,30.64,74860.54,1.5,0.39602,0.00017,28.70734]
[1779902055710,30.64,74860.54,1.5,0.39602,0.00017,28.70734]
[1779902056318,30.64,74859.94,1.5,0.39592,0.00017,28.70511]
[1779902056376,30.64,74859.94,1.5,0.39592,0.00017,28.70511]
[1779902056539,30.64,74859.94,1.5,0.39592,0.00017,28.70511]
[1779902056721,30.64,74859.94,1.5,0.39592,0.00017,28.70511]
[1779902057129,30.64,74860.78,1.5,0.39606,0.00017,28.7082]
[1779902057294,30.64,74860.78,1.5,0.39606,0.00017,28.7082]
[1779902057366,30.64,74860.78,1.5,0.39606,0.00017,28.7082]
[1779902057579,30.64,74860.78,1.5,0.39606,0.00017,28.7082]
[1779902057749,30.64,74860.78,1.5,0.39606,0.00017,28.7082]
[1779902058493,30.64,74858.68,1.5,0.39571,0.00017,28.70041]
[1779902058580,30.64,74858.68,1.5,0.39571,0.00017,28.70041]
[1779902058739,30.64,74858.68,1.5,0.39571,0.00017,28.70041]
[1779902059099,30.64,74856.16,1.5,0.39528,0.00017,28.69104]
[1779902059679,30.64,74856.16,1.5,0.39528,0.00017,28.69104]
[1779902065260,30.64,74847.07,1.5,0.39375,0.00017,28.65705]
[1779902069482,30.64,74847.44,1.5,0.39382,0.00017,28.65848]
[1779902069737,30.64,74847.44,1.5,0.39382,0.00017,28.65848]
[1779902071711,30.64,74843.24,1.5,0.39311,0.00017,28.64264]
[1779902071847,30.64,74843.24,1.5,0.39311,0.00017,28.64264]
[1779902077384,30.65,74840.94,1.5,0.39272,0.00017,28.63109]
[1779902082595,30.65,74839.48,1.5,0.39248,0.00017,28.62562]
[1779902085578,30.65,74846.74,1.5,0.3937,0.00017,28.65316]
[1779902088889,30.65,74847.96,1.5,0.39391,0.00017,28.65777]
[1779902089246,30.65,74847.8,1.5,0.39388,0.00017,28.65717]
[1779902094504,30.65,74852.11,1.5,0.39461,0.00017,28.67332]
[1779902099539,30.65,74851.64,1.5,0.39453,0.00017,28.67152]
[1779902103395,30.65,74850.59,1.5,0.39435,0.00017,28.66758]
[1779902103485,30.65,74850.59,1.5,0.39435,0.00017,28.66758]
[1779902106070,30.65,74840.68,1.5,0.39268,0.00017,28.63019]
[1779902106143,30.65,74840.68,1.5,0.39268,0.00017,28.63019]
[1779902106286,30.65,74840.68,1.5,0.39268,0.00017,28.63019]
[1779902111521,30.65,74837.54,1.5,0.39216,0.00017,28.61836]
[1779902116658,30.65,74829.67,1.5,0.39084,0.00017,28.58839]
[1779902117471,30.65,74829.67,1.5,0.39084,0.00017,28.58839]
[1779902122412,30.65,74826.96,1.5,0.3904,0.00017,28.57819]
[1779902122717,30.65,74826.96,1.5,0.3904,0.00017,28.57819]
[1779902123185,30.65,74819.81,1.5,0.3892,0.00017,28.55042]
[1779902123290,30.65,74819.81,1.5,0.3892,0.00017,28.55042]
[1779902123338,30.65,74819.81,1.5,0.3892,0.00017,28.55042]
[1779902123476,30.65,74819.81,1.5,0.3892,0.00017,28.55042]
[1779902123688,30.65,74819.81,1.5,0.3892,0.00017,28.55042]
[1779902126598,30.66,74824.85,1.5,0.39006,0.00017,28.57028]
[1779902127335,30.66,74821.34,1.5,0.38947,0.00017,28.55671]
[1779902130691,30.66,74822.16,1.5,0.38962,0.00017,28.5601]
[1779902130774,30.66,74822.16,1.5,0.38962,0.00017,28.5601]
[1779902130852,30.66,74822.16,1.5,0.38962,0.00017,28.5601]
[1779902130938,30.66,74822.16,1.5,0.38962,0.00017,28.5601]
[1779902131015,30.66,74822.16,1.5,0.38962,0.00017,28.5601]
[1779902130827,30.66,74813.5,1.5,0.38816,0.00017,28.5263]
[1779902131309,30.66,74813.5,1.5,0.38816,0.00017,28.5263]
[1779902131437,30.66,74813.5,1.5,0.38816,0.00017,28.5263]
[1779902131638,30.66,74813.5,1.5,0.38816,0.00017,28.5263]
[1779902131678,30.66,74813.5,1.5,0.38816,0.00017,28.5263]
[1779902131936,30.66,74813.5,1.5,0.38816,0.00017,28.5263]
[1779902131794,30.66,74788.82,1.5,0.38402,0.00017,28.42475]
[1779902132039,30.66,74788.82,1.5,0.38402,0.00017,28.42475]
[1779902132358,30.66,74788.82,1.5,0.38402,0.00017,28.42475]
[1779902132605,30.66,74788.82,1.5,0.38402,0.00017,28.42475]
[1779902132653,30.66,74788.82,1.5,0.38402,0.00017,28.42475]
[1779902132742,30.66,74788.82,1.5,0.38402,0.00017,28.42475]
[1779902132976,30.66,74788.3,1.5,0.38392,0.00017,28.42256]
[1779902133763,30.66,74788.3,1.5,0.38392,0.00017,28.42256]
[1779902134707,30.66,74792.64,1.5,0.38466,0.00017,28.44023]
[1779902134826,30.67,74802.91,1.5,0.38642,0.00017,28.48241]
[1779902134988,30.67,74802.91,1.5,0.38642,0.00017,28.48241]
[1779902135414,30.67,74802.91,1.5,0.38642,0.00017,28.48241]
[1779902135463,30.67,74802.91,1.5,0.38642,0.00017,28.48241]
[1779902135827,30.67,74816.93,1.5,0.38878,0.00017,28.53786]
[1779902136003,30.67,74816.93,1.5,0.38878,0.00017,28.53786]
[1779902136100,30.67,74816.93,1.5,0.38878,0.00017,28.53786]
[1779902136159,30.67,74816.93,1.5,0.38878,0.00017,28.53786]
[1779902136697,30.67,74816.93,1.5,0.38878,0.00017,28.53786]
[1779902136956,30.67,74816.93,1.5,0.38878,0.00017,28.53786]
[1779902136832,30.68,74831.99,1.5,0.39131,0.00017,28.59627]
[1779902137086,30.68,74831.99,1.5,0.39131,0.00017,28.59627]
[1779902137263,30.68,74831.99,1.5,0.39131,0.00017,28.59627]
[1779902137285,30.68,74831.99,1.5,0.39131,0.00017,28.59627]
[1779902137406,30.68,74831.99,1.5,0.39131,0.00017,28.59627]
[1779902137491,30.68,74831.99,1.5,0.39131,0.00017,28.59627]
[1779902137548,30.68,74831.99,1.5,0.39131,0.00017,28.59627]
[1779902137637,30.68,74831.99,1.5,0.39131,0.00017,28.59627]
[1779902137840,30.68,74831.99,1.5,0.39131,0.00017,28.59627]
[1779902139353,30.68,74837.78,1.5,0.39229,0.00017,28.61847]
[1779902139434,30.68,74837.78,1.5,0.39229,0.00017,28.61847]
[1779902139587,30.68,74837.78,1.5,0.39229,0.00017,28.61847]
[1779902139796,30.68,74837.78,1.5,0.39229,0.00017,28.61847]
[1779902140587,30.68,74839.2,1.5,0.39253,0.00017,28.62389]
[1779902140852,30.68,74839.2,1.5,0.39253,0.00017,28.62389]
[1779902140871,30.68,74839.2,1.5,0.39253,0.00017,28.62389]
[1779902140881,30.68,74839.2,1.5,0.39253,0.00017,28.62389]
[1779902141007,30.68,74841.4,1.5,0.3929,0.00017,28.63227]
[1779902141216,30.68,74841.4,1.5,0.3929,0.00017,28.63227]
[1779902141887,30.68,74848.99,1.5,0.39418,0.00017,28.6609]
[1779902141976,30.68,74848.99,1.5,0.39418,0.00017,28.6609]
[1779902142100,30.68,74848.99,1.5,0.39418,0.00017,28.6609]
[1779902142187,30.68,74848.99,1.5,0.39418,0.00017,28.6609]
[1779902142340,30.68,74848.99,1.5,0.39418,0.00017,28.6609]
[1779902142882,30.68,74848.99,1.5,0.39418,0.00017,28.6609]
[1779902142907,30.68,74857.84,1.5,0.39567,0.00017,28.69389]
[1779902143443,30.68,74857.84,1.5,0.39567,0.00017,28.69389]
[1779902143488,30.68,74857.84,1.5,0.39567,0.00017,28.69389]
[1779902144507,30.68,74858.07,1.5,0.39571,0.00017,28.69473]
[1779902148162,30.68,74850.08,1.5,0.39436,0.00017,28.66496]
[1779902148921,30.68,74850.08,1.5,0.39436,0.00017,28.66496]
[1779902148921,30.68,74850.08,1.5,0.39436,0.00017,28.66496]
[1779902149058,30.68,74848.39,1.5,0.39408,0.00017,28.65862]
[1779902154483,30.68,74841.36,1.5,0.3929,0.00017,28.63218]
[1779902155411,30.68,74841.11,1.5,0.39286,0.00017,28.63125]
[1779902155682,30.68,74841.11,1.5,0.39286,0.00017,28.63125]
[1779902155977,30.68,74823.99,1.5,0.38998,0.00017,28.56565]
[1779902156220,30.68,74823.99,1.5,0.38998,0.00017,28.56565]
[1779902156985,30.68,74809.77,1.5,0.3876,0.00017,28.51009]
[1779902157024,30.68,74809.77,1.5,0.3876,0.00017,28.51009]
[1779902157991,30.68,74801.96,1.5,0.38629,0.00017,28.47921]
[1779902158096,30.68,74801.96,1.5,0.38629,0.00017,28.47921]
[1779902158125,30.68,74801.96,1.5,0.38629,0.00017,28.47921]
[1779902159000,30.68,74799.57,1.5,0.3859,0.00017,28.46976]
[1779902160084,30.68,74799.57,1.5,0.3859,0.00017,28.46976]
[1779902161789,30.68,74797.01,1.5,0.38547,0.00017,28.45961]
[1779902161945,30.68,74798.29,1.5,0.38569,0.00017,28.46493]
[1779902162289,30.68,74798.29,1.5,0.38569,0.00017,28.46493]
[1779902162607,30.68,74806.45,1.5,0.38706,0.00017,28.49742]
[1779902163906,30.68,74806.45,1.5,0.38706,0.00017,28.49742]
[1779902168495,30.69,74807.9,1.5,0.38733,0.00017,28.50362]
[1779902168655,30.69,74807.9,1.5,0.38733,0.00017,28.50362]
[1779902168716,30.69,74807.9,1.5,0.38733,0.00017,28.50362]
[1779902169275,30.69,74807.71,1.5,0.3873,0.00017,28.50305]
[1779902169510,30.69,74818.27,1.5,0.38907,0.00017,28.54453]
[1779902170078,30.69,74829.4,1.5,0.39095,0.00017,28.5877]
[1779902171883,30.69,74829.4,1.5,0.39095,0.00017,28.5877]
[1779902173930,30.69,74832.12,1.5,0.39141,0.00017,28.59823]
[1779902174012,30.69,74832.12,1.5,0.39141,0.00017,28.59823]
[1779902175550,30.7,74827.94,1.5,0.39071,0.00017,28.58224]
[1779902175567,30.7,74817.39,1.5,0.38894,0.00017,28.54137]
[1779902178136,30.7,74830.48,1.5,0.39115,0.00017,28.59225]
[1779902181377,30.7,74836.05,1.5,0.39209,0.00017,28.61362]
[1779902186341,30.7,74836.54,1.5,0.39218,0.00017,28.61563]
[1779902186618,30.7,74836.54,1.5,0.39218,0.00017,28.61563]
[1779902186655,30.7,74836.54,1.5,0.39218,0.00017,28.61563]
[1779902186877,30.7,74836.54,1.5,0.39218,0.00017,28.61563]
[1779902186967,30.7,74836.54,1.5,0.39218,0.00017,28.61563]
[1779902187375,30.7,74836.1,1.5,0.3921,0.00017,28.61401]
[1779902187894,30.7,74836.1,1.5,0.3921,0.00017,28.61401]
[1779902189213,30.7,74828.61,1.5,0.39085,0.00017,28.58539]
[1779902192012,30.7,74828.87,1.5,0.39089,0.00017,28.58644]
[1779902192060,30.7,74827.67,1.5,0.39068,0.00017,28.57888]
[1779902194398,30.7,74820.67,1.5,0.38951,0.00017,28.55189]
[1779902194522,30.7,74820.67,1.5,0.38951,0.00017,28.55189]
[1779902196265,30.71,74828.41,1.5,0.39082,0.00017,28.58193]
[1779902196519,30.71,74828.41,1.5,0.39082,0.00017,28.58193]
[1779902197509,30.71,74834.54,1.5,0.39185,0.00017,28.60546]
[1779902198181,30.71,74833.89,1.5,0.39174,0.00017,28.60301]
[1779902201712,30.71,74846.02,1.5,0.39378,0.00017,28.64902]
[1779902201819,30.71,74846.02,1.5,0.39378,0.00017,28.64902]
[1779902207349,30.71,74852.79,1.5,0.39492,0.00017,28.67428]
[1779902212438,30.71,74851.66,1.5,0.39473,0.00017,28.67003]
[1779902218590,30.71,74853.31,1.5,0.395,0.00017,28.67611]
[1779902218605,30.71,74853.31,1.5,0.395,0.00017,28.67611]
[1779902218900,30.71,74853.31,1.5,0.395,0.00017,28.67611]
[1779902218940,30.71,74853.31,1.5,0.395,0.00017,28.67611]
[1779902219433,30.7,74843.39,1.5,0.39333,0.00017,28.63891]
[1779902224468,30.71,74840.96,1.5,0.39293,0.00017,28.6298]
[1779902226233,30.71,74842.74,1.5,0.39323,0.00017,28.63655]
[1779902226448,30.71,74842.74,1.5,0.39323,0.00017,28.63655]
[1779902229343,30.71,74844.27,1.5,0.39348,0.00017,28.64234]
[1779902230215,30.71,74847.22,1.5,0.39398,0.00017,28.65344]
[1779902230396,30.71,74847.22,1.5,0.39398,0.00017,28.65344]
[1779902233321,30.71,74841.15,1.5,0.39296,0.00017,28.63057]
[1779902233617,30.71,74841.15,1.5,0.39296,0.00017,28.63057]
[1779902235545,30.71,74826.53,1.5,0.39051,0.00017,28.57479]
[1779902240581,30.71,74827.32,1.5,0.39065,0.00017,28.57806]
[1779902243408,30.71,74828.2,1.5,0.3908,0.00017,28.58154]
[1779902245142,30.71,74840.06,1.5,0.3928,0.00017,28.62689]
[1779902245305,30.71,74840.06,1.5,0.3928,0.00017,28.62689]
[1779902245735,30.71,74840.06,1.5,0.3928,0.00017,28.62689]
[1779902246570,30.71,74845.56,1.5,0.39373,0.00017,28.64769]
[1779902251477,30.71,74848.16,1.5,0.39416,0.00017,28.65748]
[1779902251510,30.71,74848.16,1.5,0.39416,0.00017,28.65748]
[1779902253068,30.71,74848.97,1.5,0.39429,0.00017,28.65754]
[1779902254467,30.71,74854.86,1.5,0.39528,0.00017,28.6795]
[1779902254478,30.71,74854.86,1.5,0.39528,0.00017,28.6795]
[1779902255910,30.71,74856.01,1.5,0.39547,0.00017,28.68376]
[1779902257496,30.71,74856.77,1.5,0.3956,0.00017,28.68655]
[1779902261985,30.71,74860.77,1.5,0.39627,0.00017,28.70126]
[1779902262996,30.71,74860.36,1.5,0.3962,0.00017,28.6997]
[1779902268781,30.71,74860.98,1.5,0.3963,0.00017,28.70185]
[1779902272080,30.71,74861.47,1.5,0.39638,0.00017,28.7036]
[1779902272164,30.71,74860.81,1.5,0.39627,0.00017,28.70114]
[1779902273096,30.71,74860.81,1.5,0.39627,0.00017,28.70114]
[1779902274192,30.71,74861.3,1.5,0.39634,0.00017,28.70287]
[1779902274855,30.71,74861.3,1.5,0.39634,0.00017,28.70287]
[1779902277596,30.71,74862.9,1.5,0.39661,0.00017,28.70868]
[1779902279509,30.71,74856.39,1.5,0.39551,0.00017,28.6846]
[1779902284899,30.7,74854.35,1.5,0.39516,0.00017,28.67693]
[1779902289897,30.7,74856.36,1.5,0.3955,0.00017,28.68434]
[1779902289940,30.7,74856.36,1.5,0.3955,0.00017,28.68434]
[1779902289945,30.7,74856.36,1.5,0.3955,0.00017,28.68434]
[1779902295976,30.7,74858.24,1.5,0.39581,0.00017,28.69114]
[1779902299339,30.7,74855.49,1.5,0.39534,0.00017,28.68088]
[1779902299531,30.7,74855.49,1.5,0.39534,0.00017,28.68088]
[1779902302129,30.7,74855.04,1.5,0.39526,0.00017,28.67918]
[1779902302203,30.7,74854.5,1.5,0.39517,0.00017,28.67715]
[1779902302748,30.7,74854.5,1.5,0.39517,0.00017,28.67715]
[1779902303026,30.7,74846.07,1.5,0.39375,0.00017,28.64561]
[1779902309067,30.7,74841.95,1.5,0.39306,0.00017,28.63012]
[1779902311296,30.7,74845.78,1.5,0.39369,0.00017,28.6416]
[1779902312919,30.7,74846.41,1.5,0.3938,0.00017,28.64398]
[1779902312926,30.7,74846.41,1.5,0.3938,0.00017,28.64398]
[1779902313010,30.7,74846.41,1.5,0.3938,0.00017,28.64398]
[1779902318140,30.7,74853.27,1.5,0.39495,0.00017,28.66959]
[1779902323176,30.7,74851.52,1.5,0.39465,0.00017,28.66301]
[1779902325380,30.7,74851.08,1.5,0.39458,0.00017,28.66135]
[1779902330788,30.7,74851.66,1.5,0.39467,0.00017,28.66346]
[1779902334822,30.7,74854.08,1.5,0.39508,0.00017,28.67243]
[1779902336482,30.7,74860.38,1.5,0.39614,0.00017,28.69574]
[1779902336774,30.7,74860.38,1.5,0.39614,0.00017,28.69574]
[1779902337685,30.7,74861.91,1.5,0.3964,0.00017,28.70135]
[1779902337691,30.7,74861.91,1.5,0.3964,0.00017,28.70135]
[1779902340938,30.69,74857.46,1.5,0.39564,0.00017,28.68483]
[1779902345643,30.69,74855.96,1.5,0.39538,0.00017,28.67917]
[1779902345654,30.69,74855.96,1.5,0.39538,0.00017,28.67917]
[1779902350173,30.69,74861.83,1.5,0.39637,0.00017,28.70077]
[1779902350893,30.69,74861.63,1.5,0.39633,0.00017,28.7]
[1779902356409,30.69,74859.57,1.5,0.39597,0.00017,28.6922]
[1779902358877,30.69,74859.67,1.5,0.39599,0.00017,28.69254]
[1779902359431,30.69,74850.69,1.5,0.39447,0.00017,28.65911]
[1779902360438,30.69,74841.98,1.5,0.39301,0.00017,28.62633]
[1779902362595,30.69,74844.2,1.5,0.39338,0.00017,28.63473]
[1779902362903,30.69,74844.2,1.5,0.39338,0.00017,28.63473]
[1779902362989,30.69,74844.2,1.5,0.39338,0.00017,28.63473]
[1779902363150,30.69,74844.2,1.5,0.39338,0.00017,28.63473]
[1779902363171,30.69,74844.2,1.5,0.39338,0.00017,28.63473]
[1779902363227,30.69,74843.19,1.5,0.39321,0.00017,28.63092]
[1779902363574,30.69,74843.19,1.5,0.39321,0.00017,28.63092]
[1779902363676,30.69,74850.78,1.5,0.39449,0.00017,28.65945]
[1779902364538,30.69,74850.78,1.5,0.39449,0.00017,28.65945]
[1779902365632,30.69,74850.57,1.5,0.39445,0.00017,28.65866]
[1779902366012,30.69,74850.57,1.5,0.39445,0.00017,28.65866]
[1779902366549,30.69,74848.47,1.5,0.3941,0.00017,28.65078]
[1779902366958,30.69,74848.47,1.5,0.3941,0.00017,28.65078]
[1779902367335,30.69,74847.93,1.5,0.39401,0.00017,28.64875]
[1779902367708,30.69,74847.93,1.5,0.39401,0.00017,28.64875]
[1779902368493,30.69,74834.46,1.5,0.39174,0.00017,28.59773]
[1779902373530,30.69,74835.57,1.5,0.39192,0.00017,28.59914]
[1779902378565,30.69,74840.76,1.5,0.3928,0.00017,28.61901]
[1779902381553,30.69,74843.99,1.5,0.39335,0.00017,28.63125]
[1779902382404,30.69,74843.9,1.5,0.39333,0.00017,28.63092]
[1779902387630,30.69,74848.37,1.5,0.39409,0.00017,28.64776]
[1779902391022,30.69,74847.92,1.5,0.39401,0.00017,28.64607]
[1779902392379,30.69,74847.84,1.5,0.394,0.00017,28.64577]
[1779902393028,30.69,74847.84,1.5,0.394,0.00017,28.64577]
[1779902396035,30.69,74841.11,1.5,0.39287,0.00017,28.62041]
[1779902398015,30.69,74841.03,1.5,0.39285,0.00017,28.62013]
[1779902403742,30.69,74845.28,1.5,0.39357,0.00017,28.63623]
[1779902405182,30.69,74845.28,1.5,0.39357,0.00017,28.63623]
[1779902407947,30.69,74843.49,1.5,0.39327,0.00017,28.62949]
[1779902407997,30.69,74843.49,1.5,0.39327,0.00017,28.62949]
[1779902409784,30.69,74852.63,1.5,0.39481,0.00017,28.66379]
[1779902414819,30.69,74856.39,1.5,0.39544,0.00017,28.67771]
[1779902419857,30.69,74856.17,1.5,0.3954,0.00017,28.6768]
[1779902424892,30.69,74856.4,1.5,0.39543,0.00017,28.67755]
[1779902427311,30.69,74856.83,1.5,0.3955,0.00017,28.67911]
[1779902428029,30.69,74856.83,1.5,0.3955,0.00017,28.67911]
[1779902429319,30.69,74854.37,1.5,0.39509,0.00017,28.66993]
[1779902430825,30.69,74853.21,1.5,0.39489,0.00017,28.66559]
[1779902435973,30.69,74850.4,1.5,0.3944,0.00017,28.65204]
[1779902441008,30.69,74858.52,1.5,0.39577,0.00017,28.68218]
[1779902446043,30.68,74857.7,1.5,0.39562,0.00017,28.67904]
[1779902446490,30.68,74857.7,1.5,0.39562,0.00017,28.67904]
[1779902446527,30.68,74857.7,1.5,0.39562,0.00017,28.67904]
[1779902452085,30.68,74860.91,1.5,0.39616,0.00017,28.69075]
[1779902454115,30.68,74860.91,1.5,0.39616,0.00017,28.69075]
[1779902454176,30.68,74860.91,1.5,0.39616,0.00017,28.69075]
[1779902460142,30.68,74856.56,1.5,0.39541,0.00017,28.67446]
[1779902460616,30.68,74856.56,1.5,0.39541,0.00017,28.67446]
[1779902460629,30.68,74856.56,1.5,0.39541,0.00017,28.67446]
[1779902460638,30.68,74856.56,1.5,0.39541,0.00017,28.67446]
[1779902464398,30.68,74859.49,1.5,0.3959,0.00017,28.68521]
[1779902466705,30.68,74859.99,1.5,0.39598,0.00017,28.68699]
[1779902469587,30.68,74860.28,1.5,0.39603,0.00017,28.68797]
[1779902469645,30.68,74860.28,1.5,0.39603,0.00017,28.68797]
[1779902471388,30.68,74864.05,1.5,0.39666,0.00017,28.70179]
[1779902471420,30.68,74864.05,1.5,0.39666,0.00017,28.70179]
[1779902471699,30.68,74864.05,1.5,0.39666,0.00017,28.70179]
[1779902472176,30.68,74864.05,1.5,0.39666,0.00017,28.70179]
[1779902472233,30.67,74872.66,1.5,0.39811,0.00017,28.73321]
[1779902472759,30.67,74872.66,1.5,0.39811,0.00017,28.73321]
[1779902472825,30.67,74872.66,1.5,0.39811,0.00017,28.73321]
[1779902472962,30.67,74872.66,1.5,0.39811,0.00017,28.73321]
[1779902473240,30.67,74879.05,1.5,0.39919,0.00017,28.75628]
[1779902474774,30.67,74883.03,1.5,0.39986,0.00017,28.77054]
[1779902475618,30.67,74883.97,1.5,0.40002,0.00017,28.77387]
[1779902476485,30.67,74884.04,1.5,0.40003,0.00017,28.77408]
[1779902476659,30.67,74884.04,1.5,0.40003,0.00017,28.77408]
[1779902476806,30.67,74884.04,1.5,0.40003,0.00017,28.77408]
[1779902477349,30.67,74890.79,1.5,0.40117,0.00017,28.79806]
[1779902479185,30.67,74894.31,1.5,0.40176,0.00017,28.81049]
[1779902479815,30.67,74894.62,1.5,0.40181,0.00017,28.81158]
[1779902479818,30.67,74894.62,1.5,0.40181,0.00017,28.81158]
[1779902480316,30.67,74894.62,1.5,0.40181,0.00017,28.81158]
[1779902480348,30.67,74895.83,1.5,0.40202,0.00017,28.81583]
[1779902481296,30.67,74900.09,1.5,0.40274,0.00017,28.83083]
[1779902483453,30.68,74901.29,1.5,0.40296,0.00017,28.83516]
[1779902484695,30.68,74902.94,1.5,0.40324,0.00017,28.84097]
[1779902485179,30.68,74902.94,1.5,0.40324,0.00017,28.84097]
[1779902485324,30.68,74910.45,1.5,0.40452,0.00017,28.867]
[1779902486339,30.68,74920.08,1.5,0.40615,0.00017,28.89992]
[1779902486580,30.68,74920.08,1.5,0.40615,0.00017,28.89992]
[1779902486737,30.68,74920.08,1.5,0.40615,0.00017,28.89992]
[1779902486839,30.68,74920.08,1.5,0.40615,0.00017,28.89992]
[1779902493319,30.68,74924.46,1.5,0.4069,0.00017,28.9121]
[1779902493403,30.69,74913.42,1.5,0.40504,0.00017,28.87481]
[1779902493597,30.69,74913.42,1.5,0.40504,0.00017,28.87481]
[1779902494057,30.69,74913.42,1.5,0.40504,0.00017,28.87481]
[1779902494202,30.69,74913.42,1.5,0.40504,0.00017,28.87483]
[1779902494600,30.69,74904.0,1.5,0.40345,0.00017,28.84238]
[1779902497293,30.69,74901.04,1.5,0.40294,0.00017,28.83207]
[1779902497316,30.69,74901.04,1.5,0.40294,0.00017,28.83207]
[1779902498383,30.69,74900.01,1.5,0.40277,0.00017,28.82846]
[1779902499400,30.69,74903.91,1.5,0.40343,0.00017,28.84203]
[1779902500260,30.69,74905.7,1.5,0.40373,0.00017,28.84828]
[1779902500299,30.69,74908.96,1.5,0.40429,0.00017,28.85961]
[1779902505493,30.69,74913.88,1.5,0.40514,0.00017,28.87676]
[1779902506500,30.69,74921.17,1.5,0.40638,0.00017,28.90159]
[1779902511535,30.7,74926.06,1.5,0.40723,0.00017,28.91842]
[1779902516294,30.71,74928.1,1.5,0.40759,0.00017,28.92551]
[1779902519592,30.71,74936.32,1.5,0.409,0.00017,28.95303]
[1779902524626,30.71,74938.74,1.5,0.40942,0.00017,28.96118]
[1779902525871,30.71,74938.74,1.5,0.40942,0.00017,28.96118]
[1779902526048,30.71,74938.74,1.5,0.40942,0.00017,28.96118]
[1779902526127,30.71,74938.74,1.5,0.40942,0.00017,28.96118]
[1779902526175,30.71,74938.74,1.5,0.40942,0.00017,28.96118]
[1779902526370,30.71,74938.74,1.5,0.40942,0.00017,28.96118]
[1779902526413,30.71,74938.74,1.5,0.40942,0.00017,28.96118]
[1779902526724,30.71,74940.65,1.5,0.40975,0.00017,28.96753]
[1779902526741,30.71,74940.65,1.5,0.40975,0.00017,28.96753]
[1779902526850,30.71,74940.65,1.5,0.40975,0.00017,28.96753]
[1779902526956,30.71,74940.65,1.5,0.40975,0.00017,28.96753]
[1779902527116,30.71,74940.65,1.5,0.40975,0.00017,28.96753]
[1779902527255,30.71,74940.65,1.5,0.40975,0.00017,28.96753]
[1779902527341,30.71,74948.22,1.5,0.41104,0.00017,28.99216]
[1779902527825,30.71,74948.22,1.5,0.41104,0.00017,28.99216]
[1779902528216,30.71,74957.1,1.5,0.41255,0.00017,29.02069]
[1779902529086,30.71,74957.1,1.5,0.41255,0.00017,29.02069]
[1779902529105,30.71,74957.1,1.5,0.41255,0.00017,29.02069]
[1779902531194,30.71,74961.55,1.5,0.4133,0.00017,29.03485]
[1779902531198,30.71,74961.55,1.5,0.4133,0.00017,29.03485]
[1779902532984,30.72,74958.22,1.5,0.41274,0.00017,29.02433]
[1779902533013,30.72,74958.22,1.5,0.41274,0.00017,29.02433]
[1779902538145,30.72,74960.64,1.5,0.41316,0.00017,29.03213]
[1779902538950,30.72,74962.22,1.5,0.41343,0.00017,29.03718]
[1779902541255,30.72,74959.57,1.5,0.41298,0.00017,29.02881]
[1779902541569,30.72,74959.16,1.5,0.41292,0.00017,29.02755]
[1779902543735,30.72,74951.71,1.5,0.41165,0.00017,29.00375]
[1779902547421,30.72,74940.72,1.5,0.40978,0.00017,28.96809]
[1779902547449,30.72,74940.72,1.5,0.40978,0.00017,28.96809]
[1779902549300,30.72,74939.78,1.5,0.40962,0.00017,28.96499]
[1779902550971,30.72,74940.66,1.5,0.40977,0.00017,28.96786]
[1779902556852,30.72,74943.9,1.5,0.41031,0.00017,28.97543]
[1779902561623,30.72,74938.71,1.5,0.40942,0.00017,28.95842]
[1779902566922,30.72,74938.56,1.5,0.4094,0.00017,28.95791]
[1779902571957,30.72,74939.34,1.5,0.40953,0.00017,28.96045]
[1779902576992,30.72,74940.53,1.5,0.40973,0.00017,28.96433]
[1779902582036,30.72,74938.67,1.5,0.40941,0.00017,28.95821]
[1779902587071,30.72,74940.9,1.5,0.40979,0.00017,28.96551]
[1779902592106,30.72,74939.28,1.5,0.40951,0.00017,28.96018]
[1779902597141,30.72,74944.92,1.5,0.41047,0.00017,28.97859]
[1779902602176,30.71,74940.45,1.5,0.40971,0.00017,28.96393]
[1779902607211,30.71,74936.45,1.5,0.40903,0.00017,28.95078]
[1779902612246,30.71,74937.04,1.5,0.40912,0.00017,28.94978]
[1779902617368,30.71,74944.17,1.5,0.41033,0.00017,28.97312]
[1779902623333,30.71,74939.93,1.5,0.40961,0.00017,28.95923]
[1779902623824,30.71,74939.93,1.5,0.40961,0.00017,28.95923]
[1779902624340,30.71,74931.87,1.5,0.40824,0.00017,28.93263]
[1779902626354,30.71,74924.48,1.5,0.40699,0.00017,28.90805]
[1779902631389,30.72,74915.6,1.5,0.40551,0.00017,28.87842]
[1779902632318,30.72,74915.6,1.5,0.40551,0.00017,28.87842]
[1779902632446,30.72,74915.6,1.5,0.40551,0.00017,28.87842]
[1779902632532,30.72,74913.09,1.5,0.40509,0.00017,28.86993]
[1779902636813,30.73,74907.3,1.5,0.40411,0.00017,28.85023]
[1779902637093,30.73,74907.3,1.5,0.40411,0.00017,28.85023]
[1779902639091,30.72,74899.07,1.5,0.40272,0.00017,28.82166]
[1779902642212,30.72,74897.7,1.5,0.40249,0.00017,28.81685]
[1779902643048,30.72,74900.28,1.5,0.40292,0.00017,28.82584]
[1779902646455,30.73,74909.88,1.5,0.40456,0.00017,28.85919]
[1779902648277,30.73,74911.14,1.5,0.40477,0.00017,28.86359]
[1779902648521,30.73,74912.45,1.5,0.405,0.00017,28.86811]
[1779902649113,30.73,74912.45,1.5,0.405,0.00017,28.86811]
[1779902654563,30.73,74916.2,1.5,0.40565,0.00017,28.88119]
[1779902656317,30.73,74916.17,1.5,0.40565,0.00017,28.88114]
[1779902656916,30.74,74912.66,1.5,0.40506,0.00017,28.86923]
[1779902660537,30.74,74905.73,1.5,0.40389,0.00017,28.84556]
[1779902669669,30.75,74913.7,1.5,0.40527,0.00017,28.87354]
[1779902674703,30.75,74914.47,1.5,0.40541,0.00017,28.87345]
[1779902679739,30.76,74915.14,1.5,0.40554,0.00017,28.87597]
[1779902686789,30.76,74915.32,1.5,0.40559,0.00017,28.87692]
[1779902691823,30.77,74915.81,1.5,0.40568,0.00017,28.87883]
[1779902696858,30.77,74916.58,1.5,0.40583,0.00017,28.88167]
[1779902701894,30.77,74913.66,1.5,0.40534,0.00017,28.87199]
[1779902703598,30.77,74913.66,1.5,0.40534,0.00017,28.87199]
[1779902708899,30.78,74918.36,1.5,0.40616,0.00017,28.88822]
[1779902710683,30.78,74909.9,1.5,0.40473,0.00017,28.85956]
[1779902710691,30.78,74909.9,1.5,0.40473,0.00017,28.85956]
[1779902710961,30.78,74909.9,1.5,0.40473,0.00017,28.85956]
[1779902711228,30.78,74909.9,1.5,0.40473,0.00017,28.85956]
[1779902711673,30.78,74907.35,1.5,0.4043,0.00017,28.85088]
[1779902711787,30.78,74907.35,1.5,0.4043,0.00017,28.85088]
[1779902711939,30.78,74907.35,1.5,0.4043,0.00017,28.85088]
[1779902712460,30.78,74907.35,1.5,0.4043,0.00017,28.85088]
[1779902715687,30.78,74903.68,1.5,0.40369,0.00017,28.83844]
[1779902716870,30.78,74903.88,1.5,0.40373,0.00017,28.8392]
[1779902717387,30.78,74903.88,1.5,0.40373,0.00017,28.8392]
[1779902718618,30.79,74903.94,1.5,0.40375,0.00017,28.83947]
[1779902718833,30.79,74903.27,1.5,0.40363,0.00017,28.83716]
[1779902719012,30.79,74904.13,1.5,0.40378,0.00017,28.84019]
[1779902719691,30.79,74904.13,1.5,0.40378,0.00017,28.84019]
[1779902720026,30.79,74905.35,1.5,0.40399,0.00017,28.84438]
[1779902725058,30.79,74907.53,1.5,0.40437,0.00017,28.85218]
[1779902730093,30.8,74914.02,1.5,0.40548,0.00017,28.87462]
[1779902733831,30.8,74913.07,1.5,0.40532,0.00017,28.86857]
[1779902740163,30.8,74918.59,1.5,0.40627,0.00017,28.88756]
[1779902745198,30.81,74918.89,1.5,0.40633,0.00017,28.88876]
[1779902749623,30.81,74920.48,1.5,0.40661,0.00017,28.89423]
[1779902751639,30.81,74920.5,1.5,0.40662,0.00017,28.89438]
[1779902754494,30.81,74915.36,1.5,0.40575,0.00017,28.87715]
[1779902759769,30.82,74921.61,1.5,0.40682,0.00017,28.89847]
[1779902759779,30.82,74921.61,1.5,0.40682,0.00017,28.89847]
[1779902761654,30.82,74920.57,1.5,0.40665,0.00017,28.89502]
[1779902767353,30.82,74912.05,1.5,0.40523,0.00017,28.86653]
[1779902772388,30.83,74906.98,1.5,0.40439,0.00017,28.84951]
[1779902777423,30.83,74907.22,1.5,0.40445,0.00017,28.85063]
[1779902783085,30.83,74907.52,1.5,0.4045,0.00017,28.85171]
[1779902783223,30.83,74907.52,1.5,0.4045,0.00017,28.85171]
[1779902783465,30.84,74900.41,1.5,0.40331,0.00017,28.82746]
[1779902785828,30.84,74897.67,1.5,0.40285,0.00017,28.81794]
[1779902785910,30.84,74897.67,1.5,0.40285,0.00017,28.81794]
[1779902786147,30.84,74897.67,1.5,0.40285,0.00017,28.81794]
[1779902787128,30.84,74895.95,1.5,0.40256,0.00017,28.81196]
[1779902789079,30.84,74893.79,1.5,0.40219,0.00017,28.80442]
[1779902790150,30.84,74890.48,1.5,0.40164,0.00017,28.79284]
[1779902790268,30.84,74890.48,1.5,0.40164,0.00017,28.79284]
[1779902790282,30.84,74890.48,1.5,0.40164,0.00017,28.79284]
[1779902790989,30.84,74887.23,1.5,0.40109,0.00017,28.78141]
[1779902791061,30.84,74887.23,1.5,0.40109,0.00017,28.78141]
[1779902793966,30.84,74878.61,1.5,0.39963,0.00017,28.74794]
[1779902799561,30.84,74880.32,1.5,0.39993,0.00017,28.75418]
[1779902801164,30.84,74874.55,1.5,0.39896,0.00017,28.73361]
[1779902801670,30.84,74874.55,1.5,0.39896,0.00017,28.73361]
[1779902802347,30.84,74876.62,1.5,0.39931,0.00017,28.74107]
[1779902802351,30.84,74876.62,1.5,0.39931,0.00017,28.74107]
[1779902802376,30.84,74876.62,1.5,0.39931,0.00017,28.74107]
[1779902802599,30.84,74877.74,1.5,0.3995,0.00017,28.74511]
[1779902803478,30.84,74877.74,1.5,0.3995,0.00017,28.74511]
[1779902804777,30.84,74881.77,1.5,0.40017,0.00017,28.75935]
[1779902807150,30.84,74882.18,1.5,0.40023,0.00017,28.76068]
[1779902807162,30.84,74882.18,1.5,0.40023,0.00017,28.76068]
[1779902807208,30.84,74882.18,1.5,0.40023,0.00017,28.76068]
[1779902807634,30.84,74883.44,1.5,0.40045,0.00017,28.76517]
[1779902809314,30.84,74885.68,1.5,0.40083,0.00017,28.77312]
[1779902810158,30.84,74885.69,1.5,0.40083,0.00017,28.77317]
[1779902810636,30.84,74885.69,1.5,0.40083,0.00017,28.77317]
[1779902812814,30.84,74882.35,1.5,0.40027,0.00017,28.7614]
[1779902812866,30.84,74882.35,1.5,0.40027,0.00017,28.7614]
[1779902812904,30.84,74882.35,1.5,0.40027,0.00017,28.7614]
[1779902813679,30.84,74875.26,1.5,0.39907,0.00017,28.73604]
[1779902813873,30.84,74875.26,1.5,0.39907,0.00017,28.73604]
[1779902816020,30.84,74866.85,1.5,0.39765,0.00017,28.70561]
[1779902816881,30.84,74866.08,1.5,0.39752,0.00017,28.70277]
[1779902818085,30.84,74866.05,1.5,0.39752,0.00017,28.70263]
[1779902818090,30.84,74866.05,1.5,0.39752,0.00017,28.70263]
[1779902818150,30.84,74866.05,1.5,0.39752,0.00017,28.70263]
[1779902818151,30.84,74866.05,1.5,0.39752,0.00017,28.70263]
[1779902818161,30.84,74866.05,1.5,0.39752,0.00017,28.70263]
[1779902818683,30.84,74866.05,1.5,0.39752,0.00017,28.70263]
[1779902818714,30.83,74858.31,1.5,0.39621,0.00017,28.67432]
[1779902820109,30.83,74854.27,1.5,0.39553,0.00017,28.65942]
[1779902821479,30.83,74850.66,1.5,0.39493,0.00017,28.64605]
[1779902821577,30.83,74850.66,1.5,0.39493,0.00017,28.64605]
[1779902822095,30.83,74843.78,1.5,0.39377,0.00017,28.62039]
[1779902822106,30.83,74843.78,1.5,0.39377,0.00017,28.62039]
[1779902822223,30.83,74843.78,1.5,0.39377,0.00017,28.62039]
[1779902822537,30.83,74843.78,1.5,0.39377,0.00017,28.62039]
[1779902822751,30.83,74829.19,1.5,0.39133,0.00017,28.56522]
[1779902823147,30.83,74829.19,1.5,0.39133,0.00017,28.56522]
[1779902823230,30.83,74829.19,1.5,0.39133,0.00017,28.56522]
[1779902823310,30.83,74829.19,1.5,0.39133,0.00017,28.56522]
[1779902823820,30.83,74824.34,1.5,0.39052,0.00017,28.54668]
[1779902823839,30.83,74824.34,1.5,0.39052,0.00017,28.54668]
[1779902824041,30.83,74824.34,1.5,0.39052,0.00017,28.54668]
[1779902824495,30.83,74824.34,1.5,0.39052,0.00017,28.54668]
[1779902824767,30.84,74810.69,1.5,0.38824,0.00017,28.49382]
[1779902824921,30.84,74810.69,1.5,0.38824,0.00017,28.49382]
[1779902824960,30.84,74810.69,1.5,0.38824,0.00017,28.49382]
[1779902824964,30.84,74810.69,1.5,0.38824,0.00017,28.49382]
[1779902825774,30.84,74798.72,1.5,0.38624,0.00017,28.44671]
[1779902826227,30.84,74798.72,1.5,0.38624,0.00017,28.44671]
[1779902826375,30.84,74798.72,1.5,0.38624,0.00017,28.44671]
[1779902826386,30.84,74798.72,1.5,0.38624,0.00017,28.44671]
[1779902826832,30.84,74798.72,1.5,0.38624,0.00017,28.44671]
[1779902827542,30.84,74798.72,1.5,0.38624,0.00017,28.44676]
[1779902827990,30.84,74794.84,1.5,0.3856,0.00017,28.4314]
[1779902827995,30.84,74794.84,1.5,0.3856,0.00017,28.4314]
[1779902828191,30.84,74794.84,1.5,0.3856,0.00017,28.4314]
[1779902828545,30.84,74794.84,1.5,0.3856,0.00017,28.4314]
[1779902828875,30.84,74794.37,1.5,0.38552,0.00017,28.42953]
[1779902829060,30.84,74794.37,1.5,0.38552,0.00017,28.42953]
[1779902829429,30.84,74794.37,1.5,0.38552,0.00017,28.42953]
[1779902830123,30.84,74789.79,1.5,0.38475,0.00017,28.41122]
[1779902830124,30.84,74789.79,1.5,0.38475,0.00017,28.41122]
[1779902830134,30.84,74789.79,1.5,0.38475,0.00017,28.41122]
[1779902830194,30.84,74789.79,1.5,0.38475,0.00017,28.41122]
[1779902831818,30.84,74800.02,1.5,0.38647,0.00017,28.45213]
[1779902837741,30.84,74796.35,1.5,0.38586,0.00017,28.43777]
[1779902842666,30.84,74799.77,1.5,0.38645,0.00017,28.45162]
[1779902843643,30.85,74802.66,1.5,0.38693,0.00017,28.46315]
[1779902843738,30.85,74802.66,1.5,0.38693,0.00017,28.46315]
[1779902844729,30.85,74803.54,1.5,0.38708,0.00017,28.46666]
[1779902845693,30.85,74805.01,1.5,0.38733,0.00017,28.47245]
[1779902845773,30.85,74805.59,1.5,0.38743,0.00017,28.47481]
[1779902846321,30.85,74805.59,1.5,0.38743,0.00017,28.47481]
[1779902847880,30.85,74807.42,1.5,0.38774,0.00017,28.48208]
[1779902849946,30.85,74822.44,1.5,0.39026,0.00017,28.54065]
[1779902854074,30.85,74822.25,1.5,0.39022,0.00017,28.53707]
[1779902854366,30.85,74822.25,1.5,0.39022,0.00017,28.53707]
[1779902858407,30.85,74830.73,1.5,0.39165,0.00017,28.56967]
[1779902863807,30.86,74832.4,1.5,0.39193,0.00017,28.57614]
[1779902865157,30.86,74832.53,1.5,0.39196,0.00017,28.57668]
[1779902867726,30.86,74826.81,1.5,0.391,0.00017,28.55492]
[1779902867065,30.86,74818.89,1.5,0.38968,0.00017,28.52451]
[1779902872100,30.86,74812.25,1.5,0.38859,0.00017,28.49905]
[1779902872976,30.86,74812.25,1.5,0.38859,0.00017,28.49905]
[1779902874021,30.86,74812.16,1.5,0.38857,0.00017,28.49876]
[1779902879149,30.87,74819.94,1.5,0.38989,0.00017,28.52932]
[1779902879912,30.87,74819.94,1.5,0.38989,0.00017,28.52932]
[1779902880262,30.87,74819.94,1.5,0.38989,0.00017,28.52932]
[1779902880363,30.87,74819.94,1.5,0.38989,0.00017,28.52932]
[1779902880605,30.87,74819.94,1.5,0.38989,0.00017,28.52932]
[1779902880717,30.87,74819.94,1.5,0.38989,0.00017,28.52932]
[1779902880788,30.87,74819.94,1.5,0.38989,0.00017,28.52932]
[1779902880821,30.87,74819.94,1.5,0.38989,0.00017,28.52932]
[1779902880806,30.87,74804.36,1.5,0.3873,0.00017,28.46877]
[1779902880952,30.87,74804.36,1.5,0.3873,0.00017,28.46877]
[1779902880979,30.87,74804.36,1.5,0.3873,0.00017,28.46877]
[1779902880980,30.87,74804.36,1.5,0.3873,0.00017,28.46877]
[1779902881387,30.87,74804.36,1.5,0.3873,0.00017,28.46877]
[1779902881761,30.87,74804.36,1.5,0.3873,0.00017,28.46877]
[1779902881765,30.87,74804.36,1.5,0.3873,0.00017,28.46877]
[1779902881792,30.87,74790.44,1.5,0.38498,0.00017,28.41356]
[1779902882192,30.87,74790.44,1.5,0.38498,0.00017,28.41356]
[1779902882517,30.87,74790.44,1.5,0.38498,0.00017,28.41356]
[1779902883219,30.87,74797.11,1.5,0.38609,0.00017,28.44023]
[1779902886147,30.87,74799.78,1.5,0.38655,0.00017,28.45098]
[1779902886149,30.87,74799.78,1.5,0.38655,0.00017,28.45098]
[1779902886653,30.87,74799.78,1.5,0.38655,0.00017,28.45098]
[1779902888053,30.87,74804.75,1.5,0.38738,0.00017,28.47074]
[1779902888228,30.87,74812.69,1.5,0.38871,0.00017,28.50185]
[1779902890245,30.88,74820.99,1.5,0.3901,0.00017,28.5341]
[1779902890862,30.88,74820.99,1.5,0.3901,0.00017,28.5341]
[1779902892160,30.88,74822.27,1.5,0.39032,0.00017,28.53907]
[1779902894304,30.88,74828.74,1.5,0.39141,0.00017,28.56391]
[1779902900005,30.88,74832.34,1.5,0.39201,0.00017,28.57774]
[1779902900289,30.88,74832.34,1.5,0.39201,0.00017,28.57774]
[1779902906357,30.88,74835.85,1.5,0.39261,0.00017,28.59113]
[1779902911392,30.88,74836.03,1.5,0.39263,0.00017,28.58888]
[1779902916778,30.88,74835.93,1.5,0.39261,0.00017,28.58855]
[1779902918442,30.88,74845.14,1.5,0.39416,0.00017,28.62313]
[1779902920161,30.88,74845.79,1.5,0.39427,0.00017,28.62555]
[1779902920698,30.88,74845.79,1.5,0.39427,0.00017,28.62555]
[1779902923622,30.88,74854.3,1.5,0.39569,0.00017,28.65703]
[1779902929584,30.88,74858.64,1.5,0.39641,0.00017,28.67272]
[1779902932732,30.88,74859.02,1.5,0.39646,0.00017,28.67398]
[1779902932810,30.88,74859.02,1.5,0.39646,0.00017,28.67398]
[1779902932825,30.88,74859.02,1.5,0.39646,0.00017,28.67398]
[1779902932847,30.88,74859.02,1.5,0.39646,0.00017,28.67398]
[1779902933381,30.88,74859.36,1.5,0.39652,0.00017,28.67519]
[1779902933546,30.88,74866.86,1.5,0.39778,0.00017,28.70248]
[1779902935402,30.88,74871.03,1.5,0.39848,0.00017,28.71751]
[1779902935864,30.88,74871.03,1.5,0.39848,0.00017,28.71751]
[1779902940541,30.87,74872.25,1.5,0.39867,0.00017,28.72174]
[1779902941373,30.87,74871.96,1.5,0.39862,0.00017,28.72067]
[1779902941418,30.87,74871.96,1.5,0.39862,0.00017,28.72067]
[1779902941434,30.87,74871.96,1.5,0.39862,0.00017,28.72067]
[1779902941719,30.87,74871.96,1.5,0.39862,0.00017,28.72067]
[1779902942568,30.87,74875.16,1.5,0.39916,0.00017,28.73216]
[1779902946787,30.87,74879.34,1.5,0.39987,0.00017,28.7471]
[1779902948614,30.87,74881.79,1.5,0.40028,0.00017,28.75579]
[1779902948940,30.87,74882.68,1.5,0.40043,0.00017,28.75892]
[1779902948972,30.87,74882.68,1.5,0.40043,0.00017,28.75892]
[1779902949205,30.87,74882.68,1.5,0.40043,0.00017,28.75892]
[1779902949218,30.87,74882.68,1.5,0.40043,0.00017,28.75892]
[1779902949251,30.87,74882.68,1.5,0.40043,0.00017,28.75892]
[1779902949331,30.87,74882.68,1.5,0.40043,0.00017,28.75892]
[1779902949335,30.87,74882.68,1.5,0.40043,0.00017,28.75892]
[1779902954292,30.87,74877.28,1.5,0.39952,0.00017,28.73982]
[1779902955323,30.87,74876.23,1.5,0.39934,0.00017,28.73604]
[1779902956373,30.87,74876.25,1.5,0.39935,0.00017,28.73609]
[1779902956708,30.87,74875.69,1.5,0.39925,0.00017,28.73402]
[1779902957883,30.87,74875.69,1.5,0.39925,0.00017,28.73402]
[1779902958122,30.87,74874.84,1.5,0.3991,0.00017,28.73092]
[1779902960169,30.87,74866.36,1.5,0.39767,0.00017,28.70026]
[1779902961205,30.87,74866.61,1.5,0.39771,0.00017,28.70113]
[1779902961224,30.87,74866.61,1.5,0.39771,0.00017,28.70113]
[1779902961811,30.87,74866.61,1.5,0.39771,0.00017,28.70113]
[1779902961913,30.87,74868.75,1.5,0.39807,0.00017,28.70884]
[1779902964228,30.87,74874.84,1.5,0.39909,0.00017,28.73067]
[1779902966672,30.87,74881.3,1.5,0.40017,0.00017,28.75361]
[1779902968862,30.87,74881.66,1.5,0.40023,0.00017,28.7548]
[1779902969081,30.87,74884.35,1.5,0.40068,0.00017,28.7643]
[1779902969096,30.87,74884.35,1.5,0.40068,0.00017,28.7643]
[1779902969220,30.87,74884.35,1.5,0.40068,0.00017,28.7643]
[1779902969687,30.87,74884.35,1.5,0.40068,0.00017,28.7643]
[1779902969722,30.87,74884.35,1.5,0.40068,0.00017,28.7643]
[1779902969828,30.87,74884.35,1.5,0.40068,0.00017,28.7643]
[1779902969817,30.86,74890.69,1.5,0.40174,0.00017,28.78658]
[1779902973244,30.87,74893.71,1.5,0.40225,0.00017,28.79434]
[1779902974908,30.87,74893.71,1.5,0.40226,0.00017,28.79442]
[1779902975844,30.87,74894.55,1.5,0.40241,0.00017,28.79755]
[1779902979024,30.87,74894.54,1.5,0.40241,0.00017,28.79764]
[1779902984907,30.88,74894.44,1.5,0.40241,0.00017,28.79756]
[1779902990159,30.88,74894.53,1.5,0.40244,0.00017,28.79806]
[1779902990270,30.88,74894.53,1.5,0.40244,0.00017,28.79806]
[1779902990306,30.88,74894.53,1.5,0.40244,0.00017,28.79806]
[1779902990377,30.88,74894.53,1.5,0.40244,0.00017,28.79806]
[1779902991192,30.88,74894.34,1.5,0.40241,0.00017,28.79744]
[1779902991238,30.88,74885.55,1.5,0.40093,0.00017,28.76666]
[1779902996992,30.88,74879.58,1.5,0.39993,0.00017,28.74572]
[1779903001210,30.89,74879.42,1.5,0.39991,0.00017,28.74522]
[1779903001219,30.89,74879.42,1.5,0.39991,0.00017,28.74522]
[1779903001344,30.89,74879.42,1.5,0.39991,0.00017,28.74522]
[1779903001541,30.89,74879.42,1.5,0.39991,0.00017,28.74522]
[1779903001879,30.89,74879.42,1.5,0.39991,0.00017,28.74522]
[1779903001938,30.89,74879.42,1.5,0.39991,0.00017,28.74522]
[1779903001601,30.89,74877.37,1.5,0.39957,0.00017,28.73799]
[1779903002076,30.89,74877.37,1.5,0.39957,0.00017,28.73799]
[1779903002128,30.89,74877.37,1.5,0.39957,0.00017,28.73799]
[1779903002279,30.89,74877.37,1.5,0.39957,0.00017,28.73799]
[1779903002469,30.89,74877.37,1.5,0.39957,0.00017,28.73799]
[1779903002634,30.89,74877.37,1.5,0.39957,0.00017,28.73799]
[1779903002669,30.89,74868.05,1.5,0.398,0.00017,28.70446]
[1779903004704,30.89,74863.02,1.5,0.39716,0.00017,28.68622]
[1779903007988,30.88,74864.14,1.5,0.39734,0.00017,28.69018]
[1779903012787,30.88,74868.79,1.5,0.39811,0.00017,28.70687]
[1779903014693,30.88,74874.27,1.5,0.39903,0.00017,28.72649]
[1779903014814,30.88,74874.27,1.5,0.39903,0.00017,28.72649]
[1779903020157,30.87,74880.23,1.5,0.40001,0.00017,28.74734]
[1779903021511,30.87,74880.23,1.5,0.40001,0.00017,28.74734]
[1779903021698,30.87,74880.23,1.5,0.40001,0.00017,28.74734]
[1779903021752,30.87,74880.23,1.5,0.40001,0.00017,28.74734]
[1779903021948,30.87,74880.23,1.5,0.40001,0.00017,28.74734]
[1779903022545,30.87,74880.05,1.5,0.39997,0.00017,28.74664]
[1779903022756,30.87,74880.05,1.5,0.39997,0.00017,28.74664]
[1779903024869,30.87,74867.78,1.5,0.39791,0.00017,28.70253]
[1779903026584,30.87,74868.13,1.5,0.39796,0.00017,28.70372]
[1779903027541,30.87,74869.91,1.5,0.39826,0.00017,28.71011]
[1779903027577,30.87,74860.2,1.5,0.39662,0.00017,28.67481]
[1779903029319,30.87,74855.62,1.5,0.39585,0.00017,28.65798]
[1779903029337,30.87,74855.62,1.5,0.39585,0.00017,28.65798]
[1779903030669,30.87,74856.73,1.5,0.39604,0.00017,28.66204]
[1779903031212,30.87,74862.07,1.5,0.39693,0.00017,28.68153]
[1779903033146,30.87,74853.65,1.5,0.39551,0.00017,28.64764]
[1779903033620,30.87,74853.65,1.5,0.39551,0.00017,28.64764]
[1779903039304,30.87,74851.52,1.5,0.39514,0.00017,28.63967]
[1779903044678,30.87,74851.16,1.5,0.39508,0.00017,28.63825]
[1779903050381,30.86,74849.64,1.5,0.39482,0.00017,28.63246]
[1779903053206,30.86,74849.24,1.5,0.39475,0.00017,28.63093]
[1779903058184,30.86,74848.61,1.5,0.39464,0.00017,28.62846]
[1779903059037,30.86,74849.29,1.5,0.39475,0.00017,28.63096]
[1779903064363,30.86,74851.27,1.5,0.39507,0.00017,28.63814]
[1779903066563,30.86,74851.04,1.5,0.39503,0.00017,28.63721]
[1779903066611,30.86,74851.04,1.5,0.39503,0.00017,28.63721]
[1779903066928,30.86,74851.04,1.5,0.39503,0.00017,28.63721]
[1779903067090,30.86,74857.87,1.5,0.39617,0.00017,28.66231]
[1779903067549,30.86,74857.87,1.5,0.39617,0.00017,28.66231]
[1779903067631,30.86,74857.87,1.5,0.39617,0.00017,28.66231]
[1779903067670,30.86,74857.87,1.5,0.39617,0.00017,28.66231]
[1779903067708,30.86,74857.87,1.5,0.39617,0.00017,28.66231]
[1779903067732,30.86,74874.46,1.5,0.39896,0.00017,28.72252]
[1779903068948,30.85,74883.54,1.5,0.40048,0.00017,28.75475]
[1779903069188,30.85,74883.54,1.5,0.40048,0.00017,28.75475]
[1779903069202,30.85,74883.54,1.5,0.40048,0.00017,28.75475]
[1779903069552,30.85,74883.54,1.5,0.40048,0.00017,28.75475]
[1779903069560,30.85,74883.54,1.5,0.40048,0.00017,28.75475]
[1779903069616,30.85,74883.54,1.5,0.40048,0.00017,28.75475]
[1779903069653,30.85,74883.54,1.5,0.40048,0.00017,28.75475]
[1779903069761,30.85,74883.54,1.5,0.40048,0.00017,28.75475]
[1779903069842,30.85,74887.7,1.5,0.40118,0.00017,28.76943]
[1779903070415,30.85,74887.7,1.5,0.40118,0.00017,28.76943]
[1779903070564,30.85,74887.7,1.5,0.40118,0.00017,28.76943]
[1779903070648,30.85,74877.11,1.5,0.3994,0.00017,28.73186]
[1779903071538,30.85,74877.11,1.5,0.3994,0.00017,28.73186]
[1779903073006,30.85,74879.44,1.5,0.39979,0.00017,28.74016]
[1779903074916,30.85,74880.92,1.5,0.40003,0.00017,28.74533]
[1779903074929,30.85,74880.92,1.5,0.40003,0.00017,28.74533]
[1779903074983,30.85,74880.92,1.5,0.40003,0.00017,28.74533]
[1779903075017,30.85,74879.19,1.5,0.39974,0.00017,28.7391]
[1779903076615,30.85,74882.05,1.5,0.40022,0.00017,28.74927]
[1779903076624,30.85,74882.05,1.5,0.40022,0.00017,28.74927]
[1779903076823,30.85,74882.05,1.5,0.40022,0.00017,28.74927]
[1779903078728,30.85,74887.47,1.5,0.40113,0.00017,28.76831]
[1779903078775,30.85,74887.47,1.5,0.40113,0.00017,28.76831]
[1779903079191,30.85,74890.62,1.5,0.40165,0.00017,28.77923]
[1779903079696,30.85,74890.62,1.5,0.40165,0.00017,28.77923]
[1779903079709,30.85,74891.61,1.5,0.40181,0.00017,28.7827]
[1779903081451,30.85,74892.84,1.5,0.40202,0.00017,28.78699]
[1779903082917,30.85,74893.15,1.5,0.40208,0.00017,28.78822]
[1779903082945,30.85,74893.15,1.5,0.40208,0.00017,28.78822]
[1779903082960,30.85,74893.15,1.5,0.40208,0.00017,28.78822]
[1779903082969,30.85,74893.15,1.5,0.40208,0.00017,28.78822]
[1779903083011,30.85,74892.44,1.5,0.40197,0.00017,28.78581]
[1779903083133,30.85,74892.44,1.5,0.40197,0.00017,28.78581]
[1779903083192,30.85,74892.44,1.5,0.40197,0.00017,28.78581]
[1779903083323,30.85,74892.44,1.5,0.40197,0.00017,28.78581]
[1779903083613,30.85,74884.06,1.5,0.40055,0.00017,28.75633]
[1779903084937,30.85,74884.06,1.5,0.40055,0.00017,28.75633]
[1779903085465,30.85,74881.91,1.5,0.40018,0.00017,28.74854]
[1779903085508,30.85,74881.91,1.5,0.40018,0.00017,28.74854]
[1779903085627,30.85,74885.13,1.5,0.40073,0.00017,28.75995]
[1779903086363,30.85,74885.13,1.5,0.40073,0.00017,28.75995]
[1779903089170,30.85,74888.84,1.5,0.40134,0.00017,28.77291]
[1779903090583,30.84,74889.03,1.5,0.40137,0.00017,28.77353]
[1779903090585,30.84,74889.03,1.5,0.40137,0.00017,28.77353]
[1779903090648,30.84,74889.03,1.5,0.40137,0.00017,28.77353]
[1779903090663,30.84,74889.03,1.5,0.40137,0.00017,28.77353]
[1779903090793,30.84,74889.03,1.5,0.40137,0.00017,28.77353]
[1779903090881,30.84,74884.0,1.5,0.40052,0.00017,28.75569]
[1779903091493,30.84,74884.0,1.5,0.40052,0.00017,28.75569]
[1779903091529,30.84,74884.0,1.5,0.40052,0.00017,28.75569]
[1779903091648,30.84,74884.0,1.5,0.40052,0.00017,28.75569]
[1779903092895,30.84,74878.07,1.5,0.39951,0.00017,28.73163]
[1779903093266,30.84,74876.61,1.5,0.39926,0.00017,28.72628]
[1779903094054,30.84,74877.86,1.5,0.39947,0.00017,28.73075]
[1779903095317,30.84,74877.31,1.5,0.39937,0.00017,28.72872]
[1779903095453,30.84,74877.31,1.5,0.39937,0.00017,28.72872]
[1779903097690,30.84,74877.15,1.5,0.39934,0.00017,28.72798]
[1779903102753,30.83,74877.33,1.5,0.39935,0.00017,28.72831]
[1779903103319,30.83,74877.33,1.5,0.39935,0.00017,28.72831]
[1779903103760,30.83,74876.96,1.5,0.39929,0.00017,28.72695]
[1779903108355,30.83,74880.26,1.5,0.39984,0.00017,28.73857]
[1779903113829,30.83,74886.44,1.5,0.40086,0.00017,28.76025]
[1779903114973,30.83,74886.44,1.5,0.40086,0.00017,28.76025]
[1779903115020,30.83,74886.44,1.5,0.40086,0.00017,28.76025]
[1779903115046,30.83,74886.44,1.5,0.40086,0.00017,28.76025]
[1779903115335,30.83,74886.1,1.5,0.4008,0.00017,28.759]
[1779903115438,30.83,74886.1,1.5,0.4008,0.00017,28.759]
[1779903115633,30.83,74886.1,1.5,0.4008,0.00017,28.759]
[1779903115828,30.83,74886.1,1.5,0.4008,0.00017,28.759]
[1779903116050,30.83,74886.1,1.5,0.4008,0.00017,28.759]
[1779903115844,30.83,74868.11,1.5,0.39777,0.00017,28.69453]
[1779903116353,30.83,74868.11,1.5,0.39777,0.00017,28.69453]
[1779903117796,30.82,74863.54,1.5,0.397,0.00017,28.67788]
[1779903118900,30.82,74865.24,1.5,0.39729,0.00017,28.68406]
[1779903119994,30.82,74866.87,1.5,0.39756,0.00017,28.68996]
[1779903120018,30.82,74866.87,1.5,0.39756,0.00017,28.68996]
[1779903120040,30.82,74866.87,1.5,0.39756,0.00017,28.68996]
[1779903123375,30.82,74858.71,1.5,0.39618,0.00017,28.66008]
[1779903128935,30.82,74856.44,1.5,0.3958,0.00017,28.65162]
[1779903129903,30.82,74856.44,1.5,0.3958,0.00017,28.65162]
[1779903129946,30.82,74856.44,1.5,0.3958,0.00017,28.65162]
[1779903130247,30.82,74853.29,1.5,0.39527,0.00017,28.63997]
[1779903135989,30.82,74851.16,1.5,0.39491,0.00017,28.63204]
[1779903141024,30.82,74850.19,1.5,0.39474,0.00017,28.62836]
[1779903142330,30.82,74848.73,1.5,0.39449,0.00017,28.62291]
[1779903142874,30.82,74848.73,1.5,0.39449,0.00017,28.62291]
[1779903142928,30.82,74848.73,1.5,0.39449,0.00017,28.62291]
[1779903142963,30.82,74848.73,1.5,0.39449,0.00017,28.62291]
[1779903142964,30.82,74848.73,1.5,0.39449,0.00017,28.62291]
[1779903143050,30.82,74848.73,1.5,0.39449,0.00017,28.62291]
[1779903143038,30.82,74837.8,1.5,0.39266,0.00017,28.58188]
[1779903143263,30.82,74837.8,1.5,0.39266,0.00017,28.58188]
[1779903143524,30.82,74837.8,1.5,0.39266,0.00017,28.58188]
[1779903144220,30.82,74832.72,1.5,0.39181,0.00017,28.56262]
[1779903145903,30.82,74833.16,1.5,0.39188,0.00017,28.56431]
[1779903147137,30.82,74834.37,1.5,0.39208,0.00017,28.56894]
[1779903149061,30.82,74835.31,1.5,0.39224,0.00017,28.57252]
[1779903149192,30.82,74831.55,1.5,0.39161,0.00017,28.55823]
[1779903149273,30.82,74831.55,1.5,0.39161,0.00017,28.55823]
[1779903150092,30.82,74821.41,1.5,0.38992,0.00017,28.51936]
[1779903151205,30.82,74823.74,1.5,0.3903,0.00017,28.5254]
[1779903151629,30.82,74823.74,1.5,0.3903,0.00017,28.5254]
[1779903154121,30.82,74835.7,1.5,0.3923,0.00017,28.57117]
[1779903159156,30.82,74838.91,1.5,0.39284,0.00017,28.58333]
[1779903163877,30.82,74834.88,1.5,0.39217,0.00017,28.56811]
[1779903168895,30.82,74834.54,1.5,0.39212,0.00017,28.56687]
[1779903169202,30.82,74834.63,1.5,0.39213,0.00017,28.56723]
[1779903169262,30.82,74834.63,1.5,0.39213,0.00017,28.56723]
[1779903169263,30.82,74834.63,1.5,0.39213,0.00017,28.56723]
[1779903169516,30.82,74834.63,1.5,0.39213,0.00017,28.56723]
[1779903169541,30.82,74824.17,1.5,0.39038,0.00017,28.52726]
[1779903170753,30.82,74824.17,1.5,0.39038,0.00017,28.52726]
[1779903170812,30.82,74824.17,1.5,0.39038,0.00017,28.52726]
[1779903170855,30.82,74824.17,1.5,0.39038,0.00017,28.52726]
[1779903170879,30.82,74824.17,1.5,0.39038,0.00017,28.52726]
[1779903171046,30.82,74824.17,1.5,0.39038,0.00017,28.52726]
[1779903171073,30.83,74816.46,1.5,0.38909,0.00017,28.49754]
[1779903171337,30.83,74816.46,1.5,0.38909,0.00017,28.49754]
[1779903173641,30.83,74815.81,1.5,0.38899,0.00017,28.49507]
[1779903175088,30.83,74815.74,1.5,0.38898,0.00017,28.49485]
[1779903177834,30.83,74814.08,1.5,0.38871,0.00017,28.48857]
[1779903183325,30.83,74818.11,1.5,0.3894,0.00017,28.50469]
[1779903188360,30.84,74820.39,1.5,0.3898,0.00017,28.51383]
[1779903189283,30.84,74820.39,1.5,0.3898,0.00017,28.51383]
[1779903189750,30.84,74820.39,1.5,0.3898,0.00017,28.51383]
[1779903190840,30.84,74820.9,1.5,0.38989,0.00017,28.51592]
[1779903191159,30.84,74820.9,1.5,0.38989,0.00017,28.51592]
[1779903190882,30.84,74829.36,1.5,0.39131,0.00017,28.54843]
[1779903191440,30.84,74829.36,1.5,0.39131,0.00017,28.54843]
[1779903191503,30.84,74829.36,1.5,0.39131,0.00017,28.54843]
[1779903191558,30.84,74829.36,1.5,0.39131,0.00017,28.54843]
[1779903191870,30.84,74829.36,1.5,0.39131,0.00017,28.54843]
[1779903191989,30.84,74829.36,1.5,0.39131,0.00017,28.54843]
[1779903192050,30.84,74840.05,1.5,0.3931,0.00017,28.58896]
[1779903192357,30.84,74840.05,1.5,0.3931,0.00017,28.58896]
[1779903192941,30.84,74840.05,1.5,0.3931,0.00017,28.58896]
[1779903193078,30.84,74840.05,1.5,0.3931,0.00017,28.58896]
[1779903193096,30.84,74851.01,1.5,0.39494,0.00017,28.6299]
[1779903193353,30.84,74851.01,1.5,0.39494,0.00017,28.6299]
[1779903193939,30.84,74865.7,1.5,0.39741,0.00017,28.68382]
[1779903194380,30.84,74865.7,1.5,0.39741,0.00017,28.68382]
[1779903196124,30.84,74865.72,1.5,0.39741,0.00017,28.68389]
[1779903201382,30.84,74865.28,1.5,0.39733,0.00017,28.68214]
[1779903206492,30.84,74869.57,1.5,0.39804,0.00017,28.69752]
[1779903210773,30.83,74870.59,1.5,0.39821,0.00017,28.70109]
[1779903210810,30.83,74870.59,1.5,0.3982,0.00017,28.70105]
[1779903216117,30.83,74870.22,1.5,0.39812,0.00017,28.69655]
[1779903218598,30.83,74870.32,1.5,0.39813,0.00017,28.69676]
[1779903220624,30.83,74873.91,1.5,0.39873,0.00017,28.70961]
[1779903222686,30.82,74868.51,1.5,0.39781,0.00017,28.69]
[1779903223694,30.82,74868.68,1.5,0.39784,0.00017,28.69057]
[1779903223706,30.82,74868.68,1.5,0.39784,0.00017,28.69057]
[1779903223893,30.82,74868.68,1.5,0.39784,0.00017,28.69057]
[1779903224056,30.82,74868.68,1.5,0.39784,0.00017,28.69057]
[1779903224073,30.82,74868.68,1.5,0.39784,0.00017,28.69057]
[1779903224244,30.82,74868.71,1.5,0.39784,0.00017,28.69059]
[1779903224254,30.82,74868.71,1.5,0.39784,0.00017,28.69059]
[1779903224622,30.82,74855.03,1.5,0.39554,0.00017,28.64054]
[1779903225563,30.82,74855.03,1.5,0.39554,0.00017,28.64054]
[1779903225642,30.82,74855.03,1.5,0.39554,0.00017,28.64054]
[1779903225646,30.82,74855.03,1.5,0.39554,0.00017,28.64054]
[1779903225834,30.82,74855.03,1.5,0.39554,0.00017,28.64054]
[1779903225891,30.82,74855.03,1.5,0.39554,0.00017,28.64054]
[1779903227329,30.82,74863.3,1.5,0.39693,0.00017,28.67086]
[1779903227877,30.82,74863.3,1.5,0.39693,0.00017,28.67086]
[1779903228174,30.82,74863.3,1.5,0.39693,0.00017,28.67086]
[1779903231672,30.82,74867.35,1.5,0.3976,0.00017,28.68543]
[1779903232816,30.82,74867.45,1.5,0.39762,0.00017,28.68575]
[1779903232826,30.82,74867.45,1.5,0.39762,0.00017,28.68575]
[1779903234408,30.82,74870.52,1.5,0.39813,0.00017,28.69678]
[1779903239727,30.81,74872.67,1.5,0.39847,0.00017,28.70423]
[1779903240800,30.81,74872.67,1.5,0.39847,0.00017,28.70423]
[1779903241283,30.81,74874.42,1.5,0.39876,0.00017,28.71048]
[1779903241378,30.81,74874.42,1.5,0.39876,0.00017,28.71048]
[1779903241597,30.81,74874.42,1.5,0.39876,0.00017,28.71048]
[1779903241678,30.81,74874.42,1.5,0.39876,0.00017,28.71048]
[1779903241741,30.81,74866.67,1.5,0.39746,0.00017,28.68239]
[1779903242319,30.81,74866.67,1.5,0.39746,0.00017,28.68239]
[1779903242635,30.81,74866.67,1.5,0.39746,0.00017,28.68239]
[1779903242769,30.81,74866.67,1.5,0.39746,0.00017,28.68239]
[1779903248790,30.81,74862.16,1.5,0.39668,0.00017,28.66565]
[1779903250804,30.81,74871.58,1.5,0.39827,0.00017,28.69984]
[1779903253303,30.81,74874.24,1.5,0.39871,0.00017,28.70934]
[1779903256368,30.8,74872.15,1.5,0.39835,0.00017,28.70165]
[1779903256434,30.8,74872.15,1.5,0.39835,0.00017,28.70165]
[1779903256846,30.8,74859.6,1.5,0.39623,0.00017,28.65588]
[1779903261881,30.8,74856.94,1.5,0.39578,0.00017,28.64593]
[1779903262453,30.8,74856.94,1.5,0.39578,0.00017,28.64593]
[1779903262467,30.8,74856.94,1.5,0.39578,0.00017,28.64593]
[1779903268034,30.8,74866.43,1.5,0.39737,0.00017,28.68054]
[1779903273965,30.79,74870.82,1.5,0.39808,0.00017,28.69315]
[1779903278999,30.79,74872.46,1.5,0.39834,0.00017,28.69883]
[1779903281327,30.79,74872.78,1.5,0.39839,0.00017,28.69989]
[1779903281465,30.79,74872.78,1.5,0.39839,0.00017,28.69989]
[1779903281558,30.79,74872.78,1.5,0.39839,0.00017,28.69989]
[1779903281664,30.79,74872.78,1.5,0.39839,0.00017,28.69989]
[1779903281882,30.79,74872.78,1.5,0.39839,0.00017,28.69989]
[1779903281906,30.79,74872.78,1.5,0.39839,0.00017,28.69989]
[1779903282021,30.79,74881.63,1.5,0.39988,0.00017,28.73165]
[1779903282936,30.79,74881.63,1.5,0.39988,0.00017,28.73165]
[1779903284508,30.79,74890.86,1.5,0.40144,0.00017,28.76437]
[1779903285653,30.79,74891.38,1.5,0.40153,0.00017,28.76621]
[1779903287553,30.79,74892.15,1.5,0.40166,0.00017,28.76893]
[1779903290279,30.79,74892.25,1.5,0.40168,0.00017,28.76928]
[1779903290325,30.79,74890.95,1.5,0.40146,0.00017,28.76472]
[1779903290357,30.79,74890.95,1.5,0.40146,0.00017,28.76472]
[1779903290406,30.79,74890.95,1.5,0.40146,0.00017,28.76472]
[1779903290476,30.79,74890.95,1.5,0.40146,0.00017,28.76472]
[1779903290538,30.79,74890.95,1.5,0.40146,0.00017,28.76472]
[1779903290571,30.79,74890.95,1.5,0.40146,0.00017,28.76472]
[1779903291087,30.79,74884.11,1.5,0.4003,0.00017,28.74045]
[1779903292753,30.79,74878.09,1.5,0.39928,0.00017,28.7189]
[1779903293827,30.79,74874.53,1.5,0.39868,0.00017,28.70606]
[1779903293832,30.79,74874.53,1.5,0.39868,0.00017,28.70606]
[1779903293927,30.79,74874.53,1.5,0.39868,0.00017,28.70606]
[1779903294042,30.79,74874.53,1.5,0.39868,0.00017,28.70606]
[1779903294108,30.78,74863.55,1.5,0.39682,0.00017,28.66615]
[1779903296125,30.78,74859.42,1.5,0.39613,0.00017,28.65097]
[1779903301256,30.78,74861.62,1.5,0.39649,0.00017,28.65894]
[1779903301807,30.78,74858.51,1.5,0.39597,0.00017,28.64748]
[1779903302034,30.78,74858.51,1.5,0.39597,0.00017,28.64748]
[1779903302179,30.78,74858.51,1.5,0.39597,0.00017,28.64748]
[1779903302192,30.78,74858.51,1.5,0.39597,0.00017,28.64748]
[1779903302199,30.78,74858.51,1.5,0.39597,0.00017,28.64748]
[1779903302211,30.78,74858.51,1.5,0.39597,0.00017,28.64748]
[1779903302250,30.78,74858.51,1.5,0.39597,0.00017,28.64748]
[1779903302220,30.78,74842.92,1.5,0.39334,0.00017,28.5894]
[1779903303172,30.78,74832.68,1.5,0.39162,0.00017,28.55062]
[1779903304339,30.78,74826.25,1.5,0.39055,0.00017,28.52602]
[1779903308283,30.78,74825.45,1.5,0.39042,0.00017,28.52308]
[1779903313731,30.79,74829.63,1.5,0.39113,0.00017,28.53931]
[1779903313762,30.79,74829.63,1.5,0.39113,0.00017,28.53931]
[1779903313777,30.79,74829.63,1.5,0.39113,0.00017,28.53931]
[1779903313790,30.79,74829.63,1.5,0.39113,0.00017,28.53931]
[1779903314247,30.79,74829.63,1.5,0.39113,0.00017,28.53931]
[1779903314252,30.79,74829.63,1.5,0.39113,0.00017,28.53931]
[1779903314393,30.79,74825.07,1.5,0.39036,0.00017,28.52183]
[1779903314660,30.79,74825.07,1.5,0.39036,0.00017,28.52183]
[1779903314824,30.79,74825.07,1.5,0.39036,0.00017,28.52183]
[1779903315257,30.79,74811.48,1.5,0.38809,0.00017,28.46907]
[1779903315808,30.79,74811.48,1.5,0.38809,0.00017,28.46907]
[1779903315952,30.79,74811.48,1.5,0.38809,0.00017,28.46907]
[1779903316018,30.79,74811.48,1.5,0.38809,0.00017,28.46907]
[1779903316025,30.79,74811.48,1.5,0.38809,0.00017,28.46907]
[1779903316165,30.79,74811.48,1.5,0.38809,0.00017,28.46907]
[1779903316305,30.79,74811.48,1.5,0.38809,0.00017,28.46907]
[1779903316554,30.79,74810.23,1.5,0.38788,0.00017,28.46424]
[1779903316854,30.79,74810.23,1.5,0.38788,0.00017,28.46424]
[1779903317019,30.79,74810.23,1.5,0.38788,0.00017,28.46424]
[1779903317252,30.79,74810.23,1.5,0.38788,0.00017,28.46424]
[1779903319070,30.79,74814.19,1.5,0.38855,0.00017,28.47988]
[1779903322459,30.79,74814.48,1.5,0.38861,0.00017,28.48128]
[1779903322510,30.79,74814.48,1.5,0.38861,0.00017,28.48128]
[1779903328199,30.8,74817.7,1.5,0.38917,0.00017,28.49409]
[1779903333385,30.8,74814.85,1.5,0.3887,0.00017,28.48051]
[1779903335210,30.8,74814.85,1.5,0.3887,0.00017,28.48051]
[1779903335476,30.81,74813.93,1.5,0.38855,0.00017,28.47708]
[1779903339733,30.81,74826.52,1.5,0.39067,0.00017,28.526]
[1779903341355,30.81,74826.2,1.5,0.39062,0.00017,28.52482]
[1779903345517,30.81,74833.49,1.5,0.39186,0.00017,28.55292]
[1779903345520,30.81,74833.49,1.5,0.39186,0.00017,28.55292]
[1779903346418,30.81,74835.44,1.5,0.39218,0.00017,28.56036]
[1779903347551,30.81,74837.52,1.5,0.39254,0.00017,28.56827]
[1779903347707,30.81,74837.52,1.5,0.39254,0.00017,28.56827]
[1779903348367,30.81,74837.52,1.5,0.39254,0.00017,28.56827]
[1779903349499,30.81,74827.8,1.5,0.39091,0.00017,28.53133]
[1779903354535,30.82,74831.77,1.5,0.39158,0.00017,28.5467]
[1779903357133,30.82,74832.5,1.5,0.39171,0.00017,28.54951]
[1779903360577,30.82,74824.22,1.5,0.39033,0.00017,28.51798]
[1779903364348,30.82,74823.34,1.5,0.39018,0.00017,28.51467]
[1779903374023,30.82,74822.44,1.5,0.39005,0.00017,28.51162]
[1779903379714,30.83,74825.47,1.5,0.39057,0.00017,28.52351]
[1779903384749,30.83,74824.98,1.5,0.3905,0.00017,28.52179]
[1779903388808,30.83,74826.58,1.5,0.39077,0.00017,28.52801]
[1779903389714,30.83,74826.55,1.5,0.39077,0.00017,28.52792]
[1779903389820,30.83,74826.55,1.5,0.39077,0.00017,28.52792]
[1779903390035,30.83,74826.55,1.5,0.39077,0.00017,28.52792]
[1779903390285,30.83,74826.55,1.5,0.39077,0.00017,28.52792]
[1779903390318,30.83,74826.55,1.5,0.39077,0.00017,28.52792]
[1779903390386,30.83,74839.85,1.5,0.393,0.00017,28.57849]
[1779903390442,30.83,74839.85,1.5,0.393,0.00017,28.57849]
[1779903393844,30.83,74846.96,1.5,0.39418,0.00017,28.60214]
[1779903394007,30.83,74846.96,1.5,0.39418,0.00017,28.60214]
[1779903394402,30.83,74846.96,1.5,0.39418,0.00017,28.60214]
[1779903394456,30.83,74846.96,1.5,0.39418,0.00017,28.60214]
[1779903394599,30.83,74845.21,1.5,0.39388,0.00017,28.59557]
[1779903394819,30.83,74825.45,1.5,0.39057,0.00017,28.52064]
[1779903395847,30.83,74825.45,1.5,0.39057,0.00017,28.52064]
[1779903395904,30.83,74825.45,1.5,0.39057,0.00017,28.52064]
[1779903395917,30.83,74825.45,1.5,0.39057,0.00017,28.52064]
[1779903396137,30.83,74825.45,1.5,0.39057,0.00017,28.52064]
[1779903396230,30.83,74822.3,1.5,0.39004,0.00017,28.50857]
[1779903397435,30.83,74822.09,1.5,0.39001,0.00017,28.50776]
[1779903398607,30.83,74822.03,1.5,0.39,0.00017,28.50755]
[1779903399953,30.83,74828.66,1.5,0.39111,0.00017,28.53304]
[1779903401911,30.83,74839.49,1.5,0.39293,0.00017,28.57417]
[1779903405901,30.83,74827.87,1.5,0.39098,0.00017,28.53001]
[1779903410936,30.83,74830.38,1.5,0.3914,0.00017,28.53966]
[1779903411569,30.83,74830.38,1.5,0.3914,0.00017,28.53966]
[1779903412187,30.83,74830.38,1.5,0.3914,0.00017,28.53966]
[1779903414964,30.83,74841.7,1.5,0.39331,0.00017,28.58266]
[1779903418840,30.83,74841.36,1.5,0.39322,0.00017,28.5809]
[1779903418890,30.83,74841.36,1.5,0.39322,0.00017,28.5809]
[1779903419514,30.82,74845.73,1.5,0.39395,0.00017,28.5971]
[1779903425034,30.82,74849.94,1.5,0.39464,0.00017,28.61244]
[1779903428856,30.82,74849.74,1.5,0.3946,0.00017,28.61163]
[1779903436111,30.81,74851.75,1.5,0.39492,0.00017,28.61875]
[1779903437761,30.81,74852.18,1.5,0.39499,0.00017,28.62031]
[1779903441810,30.81,74860.4,1.5,0.39636,0.00017,28.65044]
[1779903447095,30.81,74863.33,1.5,0.39684,0.00017,28.66087]
[1779903452223,30.8,74862.81,1.5,0.39673,0.00017,28.65575]
[1779903454386,30.8,74861.76,1.5,0.39655,0.00017,28.65189]
[1779903454632,30.8,74862.12,1.5,0.39661,0.00017,28.65318]
[1779903456125,30.8,74864.89,1.5,0.39707,0.00017,28.66325]
[1779903456301,30.8,74864.89,1.5,0.39707,0.00017,28.66325]
[1779903456419,30.8,74864.89,1.5,0.39707,0.00017,28.66325]
[1779903458271,30.8,74865.94,1.5,0.39725,0.00017,28.66698]
[1779903460189,30.8,74865.37,1.5,0.39715,0.00017,28.6648]
[1779903465314,30.79,74866.81,1.5,0.39737,0.00017,28.66978]
[1779903471230,30.79,74869.03,1.5,0.39774,0.00017,28.67762]
[1779903471242,30.79,74869.03,1.5,0.39774,0.00017,28.67762]
[1779903471251,30.79,74869.03,1.5,0.39774,0.00017,28.67762]
[1779903471391,30.79,74869.03,1.5,0.39774,0.00017,28.67762]
[1779903471410,30.79,74871.39,1.5,0.39813,0.00017,28.68604]
[1779903472721,30.79,74875.87,1.5,0.39888,0.00017,28.70216]
[1779903472755,30.79,74875.87,1.5,0.39888,0.00017,28.70216]
[1779903473222,30.79,74875.87,1.5,0.39888,0.00017,28.70216]
[1779903473360,30.79,74875.87,1.5,0.39888,0.00017,28.70216]
[1779903473741,30.79,74880.09,1.5,0.39959,0.00017,28.71724]
[1779903473758,30.79,74880.09,1.5,0.39959,0.00017,28.71724]
[1779903474059,30.79,74880.09,1.5,0.39959,0.00017,28.71724]
[1779903474508,30.79,74882.71,1.5,0.40003,0.00017,28.7266]
[1779903474536,30.79,74882.71,1.5,0.40003,0.00017,28.7266]
[1779903474741,30.79,74882.71,1.5,0.40003,0.00017,28.7266]
[1779903475384,30.79,74890.72,1.5,0.40138,0.00017,28.75496]
[1779903477471,30.79,74892.66,1.5,0.40171,0.00017,28.76177]
[1779903478370,30.79,74893.16,1.5,0.40179,0.00017,28.76351]
[1779903478374,30.79,74893.16,1.5,0.40179,0.00017,28.76351]
[1779903478662,30.79,74891.7,1.5,0.40155,0.00017,28.75836]
[1779903478707,30.79,74891.7,1.5,0.40155,0.00017,28.75836]
[1779903479549,30.79,74887.52,1.5,0.40084,0.00017,28.74361]
[1779903481473,30.79,74884.82,1.5,0.40038,0.00017,28.73403]
[1779903481965,30.79,74882.11,1.5,0.39993,0.00017,28.72439]
[1779903483484,30.79,74878.67,1.5,0.39935,0.00017,28.7121]
[1779903483533,30.79,74877.33,1.5,0.39912,0.00017,28.70731]
[1779903483590,30.79,74877.33,1.5,0.39912,0.00017,28.70731]
[1779903483788,30.79,74877.33,1.5,0.39912,0.00017,28.70731]
[1779903483979,30.79,74877.33,1.5,0.39912,0.00017,28.70731]
[1779903484430,30.79,74877.33,1.5,0.39912,0.00017,28.70731]
[1779903484453,30.79,74872.39,1.5,0.39828,0.00017,28.68944]
[1779903485020,30.79,74872.39,1.5,0.39828,0.00017,28.68944]
[1779903486458,30.78,74871.64,1.5,0.39815,0.00017,28.68666]
[1779903490460,30.78,74872.12,1.5,0.39823,0.00017,28.68822]
[1779903490460,30.78,74872.12,1.5,0.39823,0.00017,28.68822]
[1779903490512,30.78,74872.12,1.5,0.39823,0.00017,28.68822]
[1779903490498,30.78,74872.06,1.5,0.39821,0.00017,28.68788]
[1779903492407,30.78,74876.78,1.5,0.399,0.00017,28.70485]
[1779903492481,30.78,74876.78,1.5,0.399,0.00017,28.70485]
[1779903492518,30.78,74876.78,1.5,0.399,0.00017,28.70485]
[1779903493401,30.78,74877.29,1.5,0.39909,0.00017,28.70663]
[1779903493519,30.78,74876.42,1.5,0.39894,0.00017,28.70344]
[1779903498595,30.77,74874.53,1.5,0.39861,0.00017,28.6964]
[1779903498663,30.77,74874.53,1.5,0.39861,0.00017,28.6964]
[1779903498709,30.77,74874.53,1.5,0.39861,0.00017,28.6964]
[1779903498825,30.77,74874.53,1.5,0.39861,0.00017,28.6964]
[1779903498836,30.77,74874.53,1.5,0.39861,0.00017,28.6964]
[1779903499127,30.77,74874.53,1.5,0.39861,0.00017,28.6964]
[1779903499445,30.77,74874.53,1.5,0.39861,0.00017,28.6964]
[1779903499227,30.77,74864.34,1.5,0.39688,0.00017,28.65929]
[1779903500498,30.77,74864.34,1.5,0.39688,0.00017,28.65929]
[1779903500700,30.77,74862.31,1.5,0.39654,0.00017,28.65185]
[1779903501702,30.77,74859.8,1.5,0.39611,0.00017,28.64257]
[1779903502156,30.77,74859.8,1.5,0.39611,0.00017,28.64257]
[1779903502273,30.77,74859.8,1.5,0.39611,0.00017,28.64257]
[1779903502489,30.77,74859.8,1.5,0.39611,0.00017,28.64257]
[1779903502739,30.77,74861.46,1.5,0.39639,0.00017,28.64864]
[1779903502994,30.77,74861.46,1.5,0.39639,0.00017,28.64864]
[1779903502995,30.77,74861.46,1.5,0.39639,0.00017,28.64864]
[1779903503388,30.77,74869.59,1.5,0.39776,0.00017,28.67834]
[1779903504699,30.77,74873.61,1.5,0.39844,0.00017,28.6929]
[1779903505229,30.77,74873.61,1.5,0.39844,0.00017,28.6929]
[1779903506302,30.77,74877.58,1.5,0.39911,0.00017,28.70722]
[1779903506311,30.77,74877.58,1.5,0.39911,0.00017,28.70722]
[1779903506336,30.77,74877.58,1.5,0.39911,0.00017,28.70722]
[1779903507325,30.77,74878.87,1.5,0.39933,0.00017,28.71188]
[1779903507344,30.77,74878.87,1.5,0.39933,0.00017,28.71188]
[1779903512655,30.78,74878.37,1.5,0.39925,0.00017,28.7073]
[1779903513982,30.78,74878.37,1.5,0.39925,0.00017,28.7073]
[1779903514041,30.78,74878.37,1.5,0.39925,0.00017,28.7073]
[1779903515807,30.78,74885.3,1.5,0.40042,0.00017,28.73208]
[1779903517717,30.78,74890.82,1.5,0.40135,0.00017,28.75164]
[1779903520725,30.78,74893.28,1.5,0.40177,0.00017,28.7603]
[1779903520825,30.78,74893.24,1.5,0.40176,0.00017,28.76016]
[1779903525733,30.78,74893.74,1.5,0.40186,0.00017,28.76224]
[1779903525881,30.78,74893.74,1.5,0.40186,0.00017,28.76224]
[1779903526430,30.78,74893.74,1.5,0.40186,0.00017,28.76224]
[1779903531795,30.79,74899.26,1.5,0.40283,0.00017,28.78203]
[1779903535359,30.79,74899.07,1.5,0.4028,0.00017,28.78151]
[1779903535359,30.79,74899.07,1.5,0.4028,0.00017,28.78151]
[1779903535879,30.79,74899.66,1.5,0.40291,0.00017,28.7837]
[1779903537794,30.8,74910.01,1.5,0.40466,0.00017,28.81944]
[1779903542873,30.8,74914.67,1.5,0.40547,0.00017,28.83566]
[1779903545192,30.8,74916.5,1.5,0.40578,0.00017,28.84192]
[1779903545272,30.8,74916.5,1.5,0.40578,0.00017,28.84192]
[1779903545346,30.8,74916.5,1.5,0.40578,0.00017,28.84192]
[1779903545451,30.8,74916.5,1.5,0.40578,0.00017,28.84192]
[1779903545506,30.8,74916.55,1.5,0.4058,0.00017,28.84221]
[1779903545708,30.8,74916.55,1.5,0.4058,0.00017,28.84221]
[1779903545947,30.8,74916.55,1.5,0.4058,0.00017,28.84221]
[1779903546252,30.8,74895.98,1.5,0.40232,0.00017,28.77148]
[1779903547257,30.8,74885.46,1.5,0.40054,0.00017,28.73447]
[1779903548859,30.8,74885.18,1.5,0.4005,0.00017,28.73347]
[1779903549706,30.8,74884.54,1.5,0.40039,0.00017,28.73121]
[1779903550249,30.8,74884.54,1.5,0.40039,0.00017,28.73121]
[1779903551056,30.8,74888.53,1.5,0.40106,0.00017,28.74532]
[1779903553351,30.8,74888.02,1.5,0.40097,0.00017,28.74352]
[1779903553535,30.8,74888.02,1.5,0.40097,0.00017,28.74352]
[1779903554267,30.8,74888.43,1.5,0.40104,0.00017,28.74498]
[1779903554369,30.8,74891.85,1.5,0.40162,0.00017,28.75702]
[1779903556737,30.81,74895.05,1.5,0.40217,0.00017,28.76831]
[1779903562006,30.81,74894.57,1.5,0.40211,0.00017,28.76708]
[1779903567041,30.82,74894.74,1.5,0.40216,0.00017,28.76805]
[1779903569711,30.82,74894.54,1.5,0.40213,0.00017,28.76749]
[1779903569763,30.82,74894.54,1.5,0.40213,0.00017,28.76749]
[1779903569788,30.82,74894.54,1.5,0.40213,0.00017,28.76749]
[1779903570063,30.82,74892.89,1.5,0.40186,0.00017,28.76179]
[1779903575098,30.82,74893.28,1.5,0.40191,0.00017,28.76013]
[1779903580133,30.82,74892.14,1.5,0.40171,0.00017,28.75607]
[1779903583321,30.82,74892.4,1.5,0.40176,0.00017,28.75695]
[1779903583707,30.82,74892.25,1.5,0.40173,0.00017,28.7564]
[1779903584859,30.82,74892.41,1.5,0.40176,0.00017,28.75696]
[1779903584878,30.82,74892.41,1.5,0.40176,0.00017,28.75696]
[1779903584983,30.82,74892.41,1.5,0.40176,0.00017,28.75696]
[1779903585069,30.82,74892.41,1.5,0.40176,0.00017,28.75696]
[1779903585160,30.82,74892.41,1.5,0.40176,0.00017,28.75696]
[1779903585219,30.82,74892.41,1.5,0.40176,0.00017,28.75696]
[1779903585294,30.82,74884.79,1.5,0.40047,0.00017,28.73007]
[1779903587879,30.82,74879.09,1.5,0.39951,0.00017,28.70975]
[1779903589876,30.82,74877.66,1.5,0.39926,0.00017,28.70459]
[1779903590517,30.82,74877.66,1.5,0.39926,0.00017,28.70459]
[1779903596143,30.81,74877.84,1.5,0.39929,0.00017,28.70509]
[1779903597792,30.81,74876.74,1.5,0.3991,0.00017,28.7011]
[1779903598594,30.81,74876.74,1.5,0.3991,0.00017,28.7011]
[1779903599463,30.81,74873.41,1.5,0.39854,0.00017,28.68911]
[1779903599644,30.81,74868.95,1.5,0.39778,0.00017,28.67292]
[1779903603462,30.81,74869.86,1.5,0.39793,0.00017,28.67611]
[1779903604356,30.81,74869.16,1.5,0.39781,0.00017,28.67354]
[1779903604369,30.81,74869.16,1.5,0.39781,0.00017,28.67354]
[1779903604628,30.81,74870.69,1.5,0.39807,0.00017,28.67905]
[1779903608733,30.81,74876.66,1.5,0.39906,0.00017,28.70041]
[1779903609111,30.81,74876.66,1.5,0.39906,0.00017,28.70041]
[1779903609211,30.81,74876.66,1.5,0.39906,0.00017,28.70041]
[1779903611883,30.81,74873.75,1.5,0.39857,0.00017,28.68983]
[1779903616312,30.8,74874.9,1.5,0.39875,0.00017,28.69382]
[1779903616327,30.8,74874.9,1.5,0.39875,0.00017,28.69382]
[1779903616340,30.8,74874.9,1.5,0.39875,0.00017,28.69382]
[1779903616449,30.8,74874.9,1.5,0.39875,0.00017,28.69382]
[1779903616628,30.8,74874.9,1.5,0.39875,0.00017,28.69382]
[1779903616644,30.8,74874.9,1.5,0.39875,0.00017,28.69382]
[1779903616517,30.8,74873.64,1.5,0.39854,0.00017,28.68925]
[1779903617399,30.8,74865.12,1.5,0.3971,0.00017,28.65828]
[1779903618770,30.8,74858.35,1.5,0.39596,0.00017,28.63341]
[1779903619219,30.8,74858.35,1.5,0.39596,0.00017,28.63341]
[1779903619379,30.8,74858.35,1.5,0.39596,0.00017,28.63341]
[1779903620243,30.8,74856.56,1.5,0.39565,0.00017,28.62677]
[1779903625521,30.8,74855.34,1.5,0.39544,0.00017,28.62207]
[1779903626065,30.8,74854.64,1.5,0.39532,0.00017,28.61944]
[1779903626236,30.8,74854.64,1.5,0.39532,0.00017,28.61944]
[1779903626353,30.8,74854.64,1.5,0.39532,0.00017,28.61944]
[1779903626511,30.8,74854.64,1.5,0.39532,0.00017,28.61944]
[1779903626524,30.8,74854.64,1.5,0.39532,0.00017,28.61944]
[1779903626625,30.8,74839.81,1.5,0.39282,0.00017,28.56395]
[1779903628863,30.8,74833.3,1.5,0.39173,0.00017,28.53924]
[1779903634519,30.8,74829.59,1.5,0.3911,0.00017,28.52224]
[1779903639554,30.8,74832.39,1.5,0.39158,0.00017,28.53303]
[1779903644588,30.8,74831.95,1.5,0.39151,0.00017,28.53146]
[1779903649624,30.8,74828.76,1.5,0.39098,0.00017,28.51942]
[1779903651677,30.8,74830.61,1.5,0.39129,0.00017,28.52653]
[1779903661708,30.81,74828.93,1.5,0.39103,0.00017,28.52045]
[1779903666743,30.81,74828.52,1.5,0.39097,0.00017,28.51907]
[1779903668752,30.81,74828.03,1.5,0.39089,0.00017,28.51723]
[1779903668901,30.81,74828.03,1.5,0.39089,0.00017,28.51723]
[1779903668927,30.81,74828.03,1.5,0.39089,0.00017,28.51723]
[1779903669017,30.81,74828.03,1.5,0.39089,0.00017,28.51723]
[1779903669214,30.81,74828.03,1.5,0.39089,0.00017,28.51723]
[1779903669239,30.81,74828.03,1.5,0.39089,0.00017,28.51723]
[1779903669423,30.81,74828.03,1.5,0.39089,0.00017,28.51723]
[1779903669483,30.81,74828.03,1.5,0.39089,0.00017,28.51723]
[1779903669492,30.81,74828.03,1.5,0.39089,0.00017,28.51723]
[1779903669509,30.81,74828.03,1.5,0.39089,0.00017,28.51723]
[1779903669525,30.81,74820.17,1.5,0.38957,0.00017,28.487]
[1779903669971,30.81,74800.65,1.5,0.38631,0.00017,28.41054]
[1779903670742,30.81,74800.65,1.5,0.38631,0.00017,28.41054]
[1779903671027,30.81,74800.65,1.5,0.38631,0.00017,28.41054]
[1779903671571,30.82,74796.61,1.5,0.38566,0.00017,28.39512]
[1779903673698,30.82,74797.84,1.5,0.38587,0.00017,28.40001]
[1779903673710,30.82,74797.84,1.5,0.38587,0.00017,28.40001]
[1779903674064,30.82,74798.64,1.5,0.386,0.00017,28.40319]
[1779903674101,30.82,74798.64,1.5,0.386,0.00017,28.40319]
[1779903674202,30.82,74798.64,1.5,0.386,0.00017,28.40319]
[1779903674285,30.82,74798.64,1.5,0.386,0.00017,28.40319]
[1779903674656,30.82,74798.64,1.5,0.386,0.00017,28.40319]
[1779903674746,30.82,74800.28,1.5,0.38627,0.00017,28.4097]
[1779903674757,30.82,74800.28,1.5,0.38627,0.00017,28.4097]
[1779903674807,30.82,74800.28,1.5,0.38627,0.00017,28.4097]
[1779903675312,30.82,74800.28,1.5,0.38627,0.00017,28.4097]
[1779903675393,30.82,74800.28,1.5,0.38627,0.00017,28.4097]
[1779903675486,30.82,74801.26,1.5,0.38644,0.00017,28.41368]
[1779903676486,30.82,74801.26,1.5,0.38644,0.00017,28.41368]
[1779903677428,30.82,74807.65,1.5,0.38752,0.00017,28.43899]
[1779903682867,30.83,74815.47,1.5,0.38884,0.00017,28.47]
[1779903687915,30.83,74814.83,1.5,0.38875,0.00017,28.46783]
[1779903692785,30.83,74817.78,1.5,0.38925,0.00017,28.47655]
[1779903693150,30.83,74817.78,1.5,0.38925,0.00017,28.47655]
[1779903693153,30.83,74817.78,1.5,0.38925,0.00017,28.47655]
[1779903696981,30.84,74829.36,1.5,0.3912,0.00017,28.52139]
[1779903702025,30.84,74833.36,1.5,0.39187,0.00017,28.53672]
[1779903703032,30.84,74825.58,1.5,0.39057,0.00017,28.50702]
[1779903708068,30.84,74823.01,1.5,0.39015,0.00017,28.49731]
[1779903713013,30.84,74822.81,1.5,0.39012,0.00017,28.49668]
[1779903713458,30.84,74822.81,1.5,0.39012,0.00017,28.49668]
[1779903713682,30.84,74822.81,1.5,0.39012,0.00017,28.49668]
[1779903714109,30.84,74811.65,1.5,0.38826,0.00017,28.45345]
[1779903714774,30.84,74811.65,1.5,0.38826,0.00017,28.45345]
[1779903714963,30.84,74811.65,1.5,0.38826,0.00017,28.45345]
[1779903715451,30.84,74811.65,1.5,0.38826,0.00017,28.45345]
[1779903715537,30.84,74811.65,1.5,0.38826,0.00017,28.45345]
[1779903715790,30.85,74811.19,1.5,0.38819,0.00017,28.45177]
[1779903715998,30.85,74811.19,1.5,0.38819,0.00017,28.45177]
[1779903721159,30.85,74810.92,1.5,0.38816,0.00017,28.45104]
[1779903726193,30.85,74816.58,1.5,0.38912,0.00017,28.47342]
[1779903727644,30.85,74816.58,1.5,0.38912,0.00017,28.47342]
[1779903727793,30.86,74814.94,1.5,0.38885,0.00017,28.46718]
[1779903728099,30.86,74814.94,1.5,0.38885,0.00017,28.46718]
[1779903728207,30.86,74805.29,1.5,0.38724,0.00017,28.42942]
[1779903729072,30.86,74805.29,1.5,0.38724,0.00017,28.42942]
[1779903729606,30.86,74805.29,1.5,0.38724,0.00017,28.42942]
[1779903731876,30.86,74798.4,1.5,0.3861,0.00017,28.40249]
[1779903732895,30.86,74799.7,1.5,0.38632,0.00017,28.40775]
[1779903738394,30.87,74802.09,1.5,0.38674,0.00017,28.41768]
[1779903738453,30.87,74802.09,1.5,0.38674,0.00017,28.41768]
[1779903738733,30.87,74802.09,1.5,0.38674,0.00017,28.41768]
[1779903738517,30.87,74809.73,1.5,0.38803,0.00017,28.44787]
[1779903739249,30.87,74809.73,1.5,0.38803,0.00017,28.44787]
[1779903744319,30.87,74808.25,1.5,0.3878,0.00017,28.44242]
[1779903748303,30.87,74809.13,1.5,0.38795,0.00017,28.4461]
[1779903749105,30.88,74805.56,1.5,0.38736,0.00017,28.43217]
[1779903749358,30.88,74803.11,1.5,0.38695,0.00017,28.42261]
[1779903754610,30.88,74798.52,1.5,0.38617,0.00017,28.40142]
[1779903754659,30.88,74798.52,1.5,0.38617,0.00017,28.40142]
[1779903754711,30.88,74798.52,1.5,0.38617,0.00017,28.40142]
[1779903754762,30.88,74798.52,1.5,0.38617,0.00017,28.40142]
[1779903754846,30.88,74798.23,1.5,0.38612,0.00017,28.40024]
[1779903754853,30.88,74798.23,1.5,0.38612,0.00017,28.40024]
[1779903755034,30.88,74798.23,1.5,0.38612,0.00017,28.40024]
[1779903755124,30.88,74798.23,1.5,0.38612,0.00017,28.40024]
[1779903755755,30.88,74798.23,1.5,0.38612,0.00017,28.40024]
[1779903755780,30.88,74778.33,1.5,0.38281,0.00017,28.32034]
[1779903756754,30.88,74778.33,1.5,0.38281,0.00017,28.32034]
[1779903756803,30.88,74770.63,1.5,0.38153,0.00017,28.28894]
[1779903756959,30.88,74770.63,1.5,0.38153,0.00017,28.28894]
[1779903756976,30.88,74770.63,1.5,0.38153,0.00017,28.28894]
[1779903756985,30.88,74770.63,1.5,0.38153,0.00017,28.28894]
[1779903757529,30.88,74770.63,1.5,0.38153,0.00017,28.28894]
[1779903757736,30.88,74770.63,1.5,0.38153,0.00017,28.28894]
[1779903758677,30.88,74766.93,1.5,0.38091,0.00017,28.27379]
[1779903759038,30.88,74765.45,1.5,0.38067,0.00017,28.26776]
[1779903759138,30.88,74765.45,1.5,0.38067,0.00017,28.26776]
[1779903759450,30.88,74760.38,1.5,0.37983,0.00017,28.24678]
[1779903759906,30.88,74760.38,1.5,0.37983,0.00017,28.24678]
[1779903759929,30.88,74760.38,1.5,0.37983,0.00017,28.24678]
[1779903760089,30.88,74760.38,1.5,0.37983,0.00017,28.24678]
[1779903760176,30.88,74760.38,1.5,0.37983,0.00017,28.24678]
[1779903760873,30.88,74753.62,1.5,0.3787,0.00017,28.21856]
[1779903761863,30.88,74749.23,1.5,0.37797,0.00017,28.20007]
[1779903763952,30.88,74745.53,1.5,0.37735,0.00017,28.18446]
[1779903765008,30.88,74744.33,1.5,0.37716,0.00017,28.17938]
[1779903765857,30.88,74738.55,1.5,0.3762,0.00017,28.15486]
[1779903771534,30.88,74738.23,1.5,0.37615,0.00017,28.15354]
[1779903776546,30.88,74740.28,1.5,0.37649,0.00017,28.16227]
[1779903776947,30.88,74743.11,1.5,0.37696,0.00017,28.17427]
[1779903778384,30.88,74745.13,1.5,0.37729,0.00017,28.1828]
[1779903783655,30.87,74751.81,1.5,0.37839,0.00017,28.21077]
[1779903783666,30.87,74751.81,1.5,0.37839,0.00017,28.21077]
[1779903784449,30.87,74755.46,1.5,0.379,0.00017,28.226]
[1779903785887,30.87,74760.57,1.5,0.37984,0.00017,28.24718]
[1779903785970,30.87,74760.57,1.5,0.37984,0.00017,28.24718]
[1779903785989,30.87,74760.57,1.5,0.37984,0.00017,28.24718]
[1779903786085,30.87,74760.57,1.5,0.37984,0.00017,28.24718]
[1779903786299,30.87,74760.57,1.5,0.37984,0.00017,28.24718]
[1779903786542,30.87,74760.57,1.5,0.37984,0.00017,28.24718]
[1779903786613,30.87,74760.57,1.5,0.37984,0.00017,28.24718]
[1779903786641,30.87,74773.72,1.5,0.38203,0.00017,28.30136]
[1779903789018,30.87,74778.57,1.5,0.38284,0.00017,28.32111]
[1779903789092,30.87,74778.57,1.5,0.38284,0.00017,28.32111]
[1779903789277,30.87,74778.57,1.5,0.38284,0.00017,28.32111]
[1779903789309,30.87,74778.57,1.5,0.38284,0.00017,28.32111]
[1779903789558,30.87,74778.57,1.5,0.38284,0.00017,28.32111]
[1779903789659,30.87,74778.57,1.5,0.38284,0.00017,28.32111]
[1779903789662,30.87,74756.85,1.5,0.37922,0.00017,28.23162]
[1779903790229,30.87,74756.85,1.5,0.37922,0.00017,28.23162]
[1779903790264,30.87,74756.85,1.5,0.37922,0.00017,28.23162]
[1779903790474,30.87,74756.85,1.5,0.37922,0.00017,28.23162]
[1779903790504,30.87,74756.85,1.5,0.37922,0.00017,28.23162]
[1779903790518,30.87,74756.85,1.5,0.37922,0.00017,28.23162]
[1779903790523,30.87,74756.85,1.5,0.37922,0.00017,28.23162]
[1779903790589,30.87,74756.85,1.5,0.37922,0.00017,28.23162]
[1779903790608,30.87,74756.85,1.5,0.37922,0.00017,28.23162]
[1779903790669,30.87,74755.33,1.5,0.37897,0.00017,28.22527]
[1779903790901,30.87,74755.33,1.5,0.37897,0.00017,28.22527]
[1779903790977,30.87,74755.33,1.5,0.37897,0.00017,28.22527]
[1779903791009,30.87,74755.33,1.5,0.37897,0.00017,28.22527]
[1779903791194,30.87,74755.33,1.5,0.37897,0.00017,28.22527]
[1779903791628,30.87,74755.33,1.5,0.37897,0.00017,28.22527]
[1779903791633,30.87,74755.33,1.5,0.37897,0.00017,28.22527]
[1779903792142,30.87,74758.59,1.5,0.37951,0.00017,28.23882]
[1779903792501,30.87,74758.59,1.5,0.37951,0.00017,28.23882]
[1779903792525,30.87,74758.59,1.5,0.37951,0.00017,28.23882]
[1779903792683,30.87,74758.92,1.5,0.37956,0.00017,28.24014]
[1779903794567,30.87,74757.15,1.5,0.37927,0.00017,28.2328]
[1779903794793,30.87,74757.15,1.5,0.37927,0.00017,28.2328]
[1779903796292,30.87,74757.17,1.5,0.37927,0.00017,28.23296]
[1779903796655,30.87,74757.17,1.5,0.37927,0.00017,28.23296]
[1779903796732,30.87,74757.17,1.5,0.37927,0.00017,28.23296]
[1779903796834,30.87,74752.59,1.5,0.37851,0.00017,28.21378]
[1779903797027,30.87,74752.59,1.5,0.37851,0.00017,28.21378]
[1779903797493,30.87,74752.59,1.5,0.37851,0.00017,28.21378]
[1779903797978,30.87,74755.32,1.5,0.37896,0.00017,28.22515]
[1779903798726,30.87,74759.21,1.5,0.37961,0.00017,28.24141]
[1779903798999,30.87,74759.21,1.5,0.37961,0.00017,28.24141]
[1779903799941,30.87,74759.42,1.5,0.37965,0.00017,28.24233]
[1779903799946,30.87,74759.42,1.5,0.37965,0.00017,28.24233]
[1779903802137,30.87,74765.39,1.5,0.38064,0.00017,28.26712]
[1779903802802,30.87,74765.39,1.5,0.38064,0.00017,28.26712]
[1779903803177,30.87,74769.96,1.5,0.3814,0.00017,28.28595]
[1779903803551,30.87,74769.96,1.5,0.3814,0.00017,28.28595]
[1779903812835,30.87,74773.79,1.5,0.38203,0.00017,28.29863]
[1779903815559,30.87,74774.54,1.5,0.38215,0.00017,28.30168]
[1779903815668,30.87,74774.54,1.5,0.38215,0.00017,28.30168]
[1779903815676,30.87,74774.54,1.5,0.38215,0.00017,28.30168]
[1779903818789,30.87,74780.71,1.5,0.38318,0.00017,28.32673]
[1779903818833,30.87,74780.71,1.5,0.38318,0.00017,28.32673]
[1779903819135,30.87,74785.01,1.5,0.38389,0.00017,28.34409]
[1779903819850,30.87,74785.01,1.5,0.38389,0.00017,28.34409]
[1779903820425,30.87,74785.01,1.5,0.38389,0.00017,28.34409]
[1779903821449,30.87,74783.56,1.5,0.38365,0.00017,28.33823]
[1779903821468,30.87,74783.56,1.5,0.38365,0.00017,28.33823]
[1779903822093,30.87,74784.19,1.5,0.38376,0.00017,28.34074]
[1779903823170,30.87,74784.18,1.5,0.38375,0.00017,28.3407]
[1779903825580,30.87,74784.15,1.5,0.38375,0.00017,28.34055]
[1779903826790,30.87,74784.37,1.5,0.38378,0.00017,28.34138]
[1779903828408,30.87,74786.84,1.5,0.38419,0.00017,28.35133]
[1779903832385,30.87,74793.23,1.5,0.38526,0.00017,28.37688]
[1779903838010,30.87,74798.14,1.5,0.38607,0.00017,28.3962]
[1779903838902,30.87,74798.14,1.5,0.38607,0.00017,28.3962]
[1779903839118,30.87,74798.14,1.5,0.38607,0.00017,28.3962]
[1779903839219,30.87,74798.57,1.5,0.38614,0.00017,28.39788]
[1779903845061,30.87,74798.28,1.5,0.38611,0.00017,28.3972]
[1779903847122,30.87,74797.72,1.5,0.38602,0.00017,28.39505]
[1779903847193,30.87,74797.72,1.5,0.38602,0.00017,28.39505]
[1779903847294,30.87,74796.6,1.5,0.38584,0.00017,28.39068]
[1779903849917,30.87,74789.12,1.5,0.38459,0.00017,28.36077]
[1779903852865,30.87,74788.94,1.5,0.38456,0.00017,28.36002]
[1779903853160,30.87,74787.83,1.5,0.38437,0.00017,28.35556]
[1779903854435,30.87,74789.06,1.5,0.38457,0.00017,28.36048]
[1779903854447,30.87,74789.06,1.5,0.38457,0.00017,28.36048]
[1779903855748,30.87,74790.74,1.5,0.38485,0.00017,28.3672]
[1779903856022,30.87,74789.42,1.5,0.38463,0.00017,28.36188]
[1779903861176,30.87,74791.15,1.5,0.38492,0.00017,28.36872]
[1779903864262,30.87,74793.15,1.5,0.38525,0.00017,28.37667]
[1779903865008,30.87,74796.93,1.5,0.38588,0.00017,28.3917]
[1779903866192,30.87,74796.82,1.5,0.38586,0.00017,28.39123]
[1779903866935,30.87,74796.96,1.5,0.38588,0.00017,28.39175]
[1779903867682,30.87,74796.96,1.5,0.38588,0.00017,28.39175]
[1779903867743,30.87,74796.96,1.5,0.38588,0.00017,28.39175]
[1779903873261,30.88,74799.91,1.5,0.38639,0.00017,28.401]
[1779903875896,30.88,74799.97,1.5,0.3864,0.00017,28.40132]
[1779903875941,30.88,74800.21,1.5,0.38644,0.00017,28.40235]
[1779903881317,30.88,74799.47,1.5,0.38634,0.00017,28.39994]
[1779903886466,30.89,74799.61,1.5,0.38638,0.00017,28.40081]
[1779903886560,30.89,74799.61,1.5,0.38638,0.00017,28.40081]
[1779903886662,30.89,74796.34,1.5,0.38584,0.00017,28.38792]
[1779903887193,30.89,74796.34,1.5,0.38584,0.00017,28.38792]
[1779903887335,30.89,74796.34,1.5,0.38584,0.00017,28.38792]
[1779903887862,30.89,74796.34,1.5,0.38584,0.00017,28.38792]
[1779903887364,30.89,74787.88,1.5,0.38443,0.00017,28.35424]
[1779903888227,30.89,74787.88,1.5,0.38443,0.00017,28.35424]
[1779903890680,30.89,74782.41,1.5,0.38352,0.00017,28.33225]
[1779903890784,30.89,74782.41,1.5,0.38352,0.00017,28.33225]
[1779903890991,30.89,74782.24,1.5,0.3835,0.00017,28.3316]
[1779903891005,30.89,74782.24,1.5,0.3835,0.00017,28.3316]
[1779903892309,30.89,74777.17,1.5,0.38265,0.00017,28.31105]
[1779903892504,30.89,74777.17,1.5,0.38265,0.00017,28.31105]
[1779903893752,30.89,74776.29,1.5,0.38251,0.00017,28.3075]
[1779903894528,30.89,74779.52,1.5,0.38305,0.00017,28.32068]
[1779903895648,30.89,74780.25,1.5,0.38317,0.00017,28.32364]
[1779903896029,30.89,74778.3,1.5,0.38285,0.00017,28.31572]
[1779903896450,30.89,74778.3,1.5,0.38285,0.00017,28.31572]
[1779903900616,30.89,74780.81,1.5,0.38327,0.00017,28.32596]
[1779903902755,30.89,74778.29,1.5,0.38285,0.00017,28.31577]
[1779903903343,30.89,74778.59,1.5,0.3829,0.00017,28.31701]
[1779903908511,30.89,74778.96,1.5,0.38296,0.00017,28.31844]
[1779903909322,30.89,74778.96,1.5,0.38296,0.00017,28.31844]
[1779903909973,30.89,74778.96,1.5,0.38296,0.00017,28.31844]
[1779903919588,30.89,74781.87,1.5,0.38343,0.00017,28.32998]
[1779903924623,30.89,74780.47,1.5,0.38319,0.00017,28.32417]
[1779903925702,30.89,74780.47,1.5,0.38319,0.00017,28.32417]
[1779903927783,30.89,74773.98,1.5,0.38211,0.00017,28.2977]
[1779903927786,30.89,74773.98,1.5,0.38211,0.00017,28.2977]
[1779903929297,30.89,74775.77,1.5,0.3824,0.00017,28.30499]
[1779903929306,30.89,74775.77,1.5,0.3824,0.00017,28.30499]
[1779903930968,30.89,74779.04,1.5,0.38295,0.00017,28.31827]
[1779903930984,30.89,74779.04,1.5,0.38295,0.00017,28.31827]
[1779903933516,30.89,74787.65,1.5,0.38437,0.00017,28.34994]
[1779903933971,30.89,74787.65,1.5,0.38437,0.00017,28.34994]
[1779903934436,30.89,74786.91,1.5,0.38424,0.00017,28.34692]
[1779903935611,30.89,74791.61,1.5,0.38502,0.00017,28.36575]
[1779903935850,30.89,74791.61,1.5,0.38502,0.00017,28.36575]
[1779903937065,30.88,74795.47,1.5,0.38567,0.00017,28.38108]
[1779903937191,30.88,74795.47,1.5,0.38567,0.00017,28.38108]
[1779903937715,30.89,74796.77,1.5,0.38589,0.00017,28.38632]
[1779903938950,30.89,74796.77,1.5,0.38589,0.00017,28.38632]
[1779903944827,30.89,74798.5,1.5,0.38619,0.00017,28.39361]
[1779903945828,30.89,74798.72,1.5,0.38623,0.00017,28.39455]
[1779903947678,30.89,74798.91,1.5,0.38627,0.00017,28.39537]
[1779903948113,30.89,74802.2,1.5,0.38683,0.00017,28.40851]
[1779903948186,30.89,74802.2,1.5,0.38683,0.00017,28.40851]
[1779903948210,30.89,74802.2,1.5,0.38683,0.00017,28.40851]
[1779903948382,30.89,74802.2,1.5,0.38683,0.00017,28.40851]
[1779903948899,30.89,74798.3,1.5,0.38618,0.00017,28.39314]
[1779903953905,30.9,74792.96,1.5,0.3853,0.00017,28.37223]
[1779903959098,30.9,74793.46,1.5,0.3854,0.00017,28.37458]
[1779903961035,30.9,74794.48,1.5,0.38557,0.00017,28.37859]
[1779903961191,30.9,74794.48,1.5,0.38557,0.00017,28.37859]
[1779903961335,30.9,74794.48,1.5,0.38557,0.00017,28.37859]
[1779903961851,30.9,74794.48,1.5,0.38557,0.00017,28.37859]
[1779903961887,30.9,74802.25,1.5,0.38687,0.00017,28.40945]
[1779903965452,30.9,74803.84,1.5,0.38714,0.00017,28.4159]
[1779903967278,30.91,74803.92,1.5,0.38716,0.00017,28.41635]
[1779903967351,30.91,74803.92,1.5,0.38716,0.00017,28.41635]
[1779903967932,30.91,74794.79,1.5,0.38564,0.00017,28.38025]
[1779903968191,30.91,74794.79,1.5,0.38564,0.00017,28.38025]
[1779903968954,30.91,74794.79,1.5,0.38564,0.00017,28.38025]
[1779903969012,30.91,74794.79,1.5,0.38564,0.00017,28.38025]
[1779903969140,30.91,74794.79,1.5,0.38564,0.00017,28.38025]
[1779903968940,30.91,74779.54,1.5,0.3831,0.00017,28.31907]
[1779903969332,30.91,74779.54,1.5,0.3831,0.00017,28.31907]
[1779903969425,30.91,74779.54,1.5,0.3831,0.00017,28.31907]
[1779903969671,30.91,74779.54,1.5,0.3831,0.00017,28.31907]
[1779903969947,30.91,74768.15,1.5,0.38121,0.00017,28.27261]
[1779903970075,30.91,74768.15,1.5,0.38121,0.00017,28.27261]
[1779903970782,30.91,74768.15,1.5,0.38121,0.00017,28.27261]
[1779903975742,30.91,74766.96,1.5,0.38101,0.00017,28.26783]
[1779903979739,30.91,74771.86,1.5,0.38183,0.00017,28.28798]
[1779903980436,30.91,74772.38,1.5,0.38192,0.00017,28.29011]
[1779903980460,30.91,74772.38,1.5,0.38192,0.00017,28.29011]
[1779903982498,30.91,74780.0,1.5,0.38318,0.00017,28.3211]
[1779903982572,30.91,74780.0,1.5,0.38318,0.00017,28.3211]
[1779903983497,30.91,74782.05,1.5,0.38352,0.00017,28.32937]
[1779903984109,30.91,74783.08,1.5,0.3837,0.00017,28.33351]
[1779903984234,30.91,74783.08,1.5,0.3837,0.00017,28.33351]
[1779903984777,30.91,74783.08,1.5,0.3837,0.00017,28.33351]
[1779903985407,30.91,74783.08,1.5,0.38369,0.00017,28.33349]
[1779903985823,30.91,74783.08,1.5,0.38369,0.00017,28.33349]
[1779903986086,30.91,74788.13,1.5,0.38453,0.00017,28.35378]
[1779903986198,30.91,74788.13,1.5,0.38453,0.00017,28.35378]
[1779903986265,30.91,74788.13,1.5,0.38453,0.00017,28.35378]
[1779903986309,30.91,74795.61,1.5,0.38578,0.00017,28.38363]
[1779903987622,30.91,74795.61,1.5,0.38578,0.00017,28.38363]
[1779903987719,30.91,74803.19,1.5,0.38705,0.00017,28.41368]
[1779903988651,30.91,74803.19,1.5,0.38705,0.00017,28.41368]
[1779903991692,30.91,74811.56,1.5,0.38846,0.00017,28.44661]
[1779903993198,30.91,74812.56,1.5,0.38862,0.00017,28.4476]
[1779903993388,30.91,74812.56,1.5,0.38862,0.00017,28.4476]
[1779903993507,30.91,74812.56,1.5,0.38862,0.00017,28.4476]
[1779903993518,30.91,74812.56,1.5,0.38862,0.00017,28.4476]
[1779903994417,30.91,74816.02,1.5,0.3892,0.00017,28.46107]
[1779903999513,30.91,74827.2,1.5,0.39107,0.00017,28.50413]
[1779903999877,30.91,74827.2,1.5,0.39107,0.00017,28.50413]
[1779903999906,30.91,74827.2,1.5,0.39107,0.00017,28.50413]
[1779904000490,30.91,74827.25,1.5,0.39108,0.00017,28.50434]
[1779904001754,30.91,74828.18,1.5,0.39123,0.00017,28.50788]
[1779904002912,30.91,74824.62,1.5,0.39064,0.00017,28.49431]
[1779904004191,30.92,74813.07,1.5,0.38871,0.00017,28.44983]
[1779904009226,30.92,74814.88,1.5,0.38903,0.00017,28.45707]
[1779904014724,30.92,74808.15,1.5,0.38791,0.00017,28.43107]
[1779904016596,30.92,74811.17,1.5,0.38842,0.00017,28.44296]
[1779904022317,30.93,74815.33,1.5,0.38913,0.00017,28.45941]
[1779904027352,30.93,74821.34,1.5,0.39014,0.00017,28.48276]
[1779904032387,30.93,74820.92,1.5,0.39008,0.00017,28.48127]
[1779904034682,30.93,74821.48,1.5,0.39017,0.00017,28.48345]
[1779904036415,30.93,74834.12,1.5,0.39229,0.00017,28.53166]
[1779904038432,30.93,74826.01,1.5,0.39093,0.00017,28.50087]
[1779904043468,30.93,74825.65,1.5,0.39088,0.00017,28.49958]
[1779904048096,30.93,74825.95,1.5,0.39093,0.00017,28.50078]
[1779904048176,30.93,74825.27,1.5,0.39082,0.00017,28.4982]
[1779904048498,30.93,74825.27,1.5,0.39082,0.00017,28.4982]
[1779904048682,30.93,74825.27,1.5,0.39082,0.00017,28.4982]
[1779904048692,30.93,74825.27,1.5,0.39082,0.00017,28.4982]
[1779904050048,30.93,74818.61,1.5,0.3897,0.00017,28.47266]
[1779904050058,30.93,74818.61,1.5,0.3897,0.00017,28.47266]
[1779904050050,30.93,74810.52,1.5,0.38836,0.00017,28.44141]
[1779904050127,30.93,74810.52,1.5,0.38836,0.00017,28.44141]
[1779904050279,30.93,74810.52,1.5,0.38836,0.00017,28.44141]
[1779904050340,30.93,74810.52,1.5,0.38836,0.00017,28.44141]
[1779904052269,30.93,74806.92,1.5,0.38775,0.00017,28.42442]
[1779904052776,30.93,74806.92,1.5,0.38775,0.00017,28.42442]
[1779904053255,30.94,74805.62,1.5,0.38754,0.00017,28.41946]
[1779904053615,30.94,74805.62,1.5,0.38754,0.00017,28.41946]
[1779904053699,30.94,74805.62,1.5,0.38754,0.00017,28.41946]
[1779904053812,30.94,74805.62,1.5,0.38754,0.00017,28.41946]
[1779904053946,30.94,74805.62,1.5,0.38754,0.00017,28.41946]
[1779904053955,30.94,74805.62,1.5,0.38754,0.00017,28.41946]
[1779904054058,30.94,74804.37,1.5,0.38733,0.00017,28.41463]
[1779904054193,30.94,74804.37,1.5,0.38733,0.00017,28.41463]
[1779904055113,30.94,74804.37,1.5,0.38733,0.00017,28.41463]
[1779904054548,30.94,74794.08,1.5,0.38562,0.00017,28.374]
[1779904056405,30.94,74792.0,1.5,0.38527,0.00017,28.3657]
[1779904057150,30.94,74791.89,1.5,0.38525,0.00017,28.36525]
[1779904062604,30.94,74791.56,1.5,0.38519,0.00017,28.36384]
[1779904063603,30.94,74791.56,1.5,0.38519,0.00017,28.36384]
[1779904066633,30.93,74783.17,1.5,0.38379,0.00017,28.33016]
[1779904067196,30.93,74783.17,1.5,0.38379,0.00017,28.33016]
[1779904072419,30.93,74784.34,1.5,0.38398,0.00017,28.33485]
[1779904078217,30.93,74788.88,1.5,0.38474,0.00017,28.35299]
[1779904081268,30.93,74785.21,1.5,0.38412,0.00017,28.33822]
[1779904081782,30.93,74785.21,1.5,0.38412,0.00017,28.33822]
[1779904082195,30.93,74785.89,1.5,0.38424,0.00017,28.34093]
[1779904087973,30.93,74788.32,1.5,0.38464,0.00017,28.35057]
[1779904090449,30.93,74787.59,1.5,0.38451,0.00017,28.34758]
[1779904092371,30.93,74787.43,1.5,0.38448,0.00017,28.34687]
[1779904093560,30.93,74787.66,1.5,0.38452,0.00017,28.3478]
[1779904094125,30.93,74787.66,1.5,0.38452,0.00017,28.3478]
[1779904094647,30.93,74789.28,1.5,0.38479,0.00017,28.35426]
[1779904094971,30.93,74789.28,1.5,0.38479,0.00017,28.35426]
[1779904095980,30.93,74791.64,1.5,0.38518,0.00017,28.36363]
[1779904096017,30.93,74791.64,1.5,0.38518,0.00017,28.36363]
[1779904096623,30.93,74787.71,1.5,0.38452,0.00017,28.34789]
[1779904101879,30.93,74790.34,1.5,0.38495,0.00017,28.35826]
[1779904102946,30.93,74790.34,1.5,0.38495,0.00017,28.35826]
[1779904104662,30.93,74789.93,1.5,0.38488,0.00017,28.35656]
[1779904110122,30.92,74793.44,1.5,0.38546,0.00017,28.37042]
[1779904116985,30.92,74795.66,1.5,0.38581,0.00017,28.37594]
[1779904120663,30.92,74798.14,1.5,0.38621,0.00017,28.38565]
[1779904124748,30.92,74803.32,1.5,0.38707,0.00017,28.40589]
[1779904125048,30.92,74803.3,1.5,0.38706,0.00017,28.40576]
[1779904125235,30.92,74803.3,1.5,0.38706,0.00017,28.40576]
[1779904125318,30.92,74803.3,1.5,0.38706,0.00017,28.40576]
[1779904125344,30.92,74803.3,1.5,0.38706,0.00017,28.40576]
[1779904125432,30.92,74803.3,1.5,0.38706,0.00017,28.40576]
[1779904125469,30.92,74803.3,1.5,0.38706,0.00017,28.40576]
[1779904125701,30.92,74803.3,1.5,0.38706,0.00017,28.40576]
[1779904125775,30.92,74803.3,1.5,0.38706,0.00017,28.40576]
[1779904126156,30.92,74803.3,1.5,0.38706,0.00017,28.40576]
[1779904126192,30.92,74782.78,1.5,0.38364,0.00017,28.32396]
[1779904126515,30.92,74782.78,1.5,0.38364,0.00017,28.32396]
[1779904126798,30.92,74782.78,1.5,0.38364,0.00017,28.32396]
[1779904127062,30.92,74776.75,1.5,0.38263,0.00017,28.29951]
[1779904127438,30.92,74776.75,1.5,0.38263,0.00017,28.29951]
[1779904127703,30.92,74776.75,1.5,0.38263,0.00017,28.29951]
[1779904127747,30.92,74776.75,1.5,0.38263,0.00017,28.29951]
[1779904127786,30.92,74776.75,1.5,0.38263,0.00017,28.29951]
[1779904127811,30.92,74776.75,1.5,0.38263,0.00017,28.29951]
[1779904128069,30.92,74787.17,1.5,0.38437,0.00017,28.3416]
[1779904128910,30.92,74787.17,1.5,0.38437,0.00017,28.3416]
[1779904129173,30.92,74787.17,1.5,0.38437,0.00017,28.3416]
[1779904130496,30.92,74793.88,1.5,0.38549,0.00017,28.36837]
[1779904135685,30.91,74798.6,1.5,0.38626,0.00017,28.38692]
[1779904138192,30.91,74799.22,1.5,0.38636,0.00017,28.38929]
[1779904139146,30.91,74803.04,1.5,0.387,0.00017,28.40438]
[1779904140305,30.91,74802.64,1.5,0.38694,0.00017,28.40287]
[1779904141143,30.91,74802.64,1.5,0.38694,0.00017,28.40287]
[1779904141148,30.91,74802.64,1.5,0.38694,0.00017,28.40287]
[1779904141192,30.91,74802.64,1.5,0.38694,0.00017,28.40287]
[1779904141160,30.91,74797.44,1.5,0.38607,0.00017,28.38237]
[1779904145622,30.91,74799.4,1.5,0.38639,0.00017,28.39]
[1779904148191,30.91,74805.54,1.5,0.38742,0.00017,28.4141]
[1779904148209,30.91,74812.37,1.5,0.38855,0.00017,28.44073]
[1779904149464,30.91,74816.31,1.5,0.38921,0.00017,28.45607]
[1779904150696,30.91,74821.82,1.5,0.39014,0.00017,28.47735]
[1779904151822,30.91,74820.52,1.5,0.38992,0.00017,28.47237]
[1779904154072,30.91,74820.84,1.5,0.38998,0.00017,28.47363]
[1779904154494,30.91,74819.82,1.5,0.38981,0.00017,28.46975]
[1779904155136,30.91,74819.82,1.5,0.38981,0.00017,28.46975]
[1779904155151,30.91,74819.82,1.5,0.38981,0.00017,28.46975]
[1779904155228,30.91,74812.07,1.5,0.38851,0.00017,28.43979]
[1779904155379,30.91,74812.07,1.5,0.38851,0.00017,28.43979]
[1779904155772,30.91,74812.07,1.5,0.38851,0.00017,28.43979]
[1779904155871,30.91,74805.35,1.5,0.38739,0.00017,28.41353]
[1779904156675,30.91,74805.35,1.5,0.38739,0.00017,28.41353]
[1779904160293,30.92,74813.68,1.5,0.38879,0.00017,28.44625]
[1779904162808,30.92,74814.96,1.5,0.38901,0.00017,28.45124]
[1779904162819,30.92,74814.93,1.5,0.389,0.00017,28.45115]
[1779904168349,30.92,74814.77,1.5,0.38899,0.00017,28.45072]
[1779904169410,30.92,74814.77,1.5,0.38899,0.00017,28.45072]
[1779904175399,30.92,74816.49,1.5,0.38928,0.00017,28.45467]
[1779904180435,30.92,74815.01,1.5,0.38904,0.00017,28.44915]
[1779904185470,30.93,74816.44,1.5,0.38929,0.00017,28.45488]
[1779904187929,30.93,74816.37,1.5,0.38928,0.00017,28.45465]
[1779904190505,30.93,74807.7,1.5,0.38784,0.00017,28.42111]
[1779904195540,30.93,74807.67,1.5,0.38785,0.00017,28.42131]
[1779904197023,30.93,74807.67,1.5,0.38785,0.00017,28.42131]
[1779904197247,30.93,74807.67,1.5,0.38785,0.00017,28.42131]
[1779904197414,30.94,74807.56,1.5,0.38784,0.00017,28.42101]
[1779904203024,30.94,74808.96,1.5,0.38808,0.00017,28.42673]
[1779904203222,30.94,74808.96,1.5,0.38808,0.00017,28.42673]
[1779904203238,30.94,74808.96,1.5,0.38808,0.00017,28.42673]
[1779904204180,30.94,74800.21,1.5,0.38662,0.00017,28.39249]
[1779904205446,30.94,74796.8,1.5,0.38606,0.00017,28.37902]
[1779904207086,30.94,74793.96,1.5,0.38558,0.00017,28.36773]
[1779904212498,30.94,74790.72,1.5,0.38504,0.00017,28.35473]
[1779904215480,30.94,74791.43,1.5,0.38515,0.00017,28.35752]
[1779904219511,30.94,74794.1,1.5,0.3856,0.00017,28.36808]
[1779904220179,30.94,74794.1,1.5,0.3856,0.00017,28.36808]
[1779904220858,30.94,74794.71,1.5,0.38569,0.00017,28.37045]
[1779904227203,30.93,74796.68,1.5,0.38602,0.00017,28.37811]
[1779904228832,30.93,74798.84,1.5,0.38637,0.00017,28.38655]
[1779904229090,30.93,74798.84,1.5,0.38637,0.00017,28.38655]
[1779904229191,30.93,74799.19,1.5,0.38643,0.00017,28.3879]
[1779904234821,30.94,74800.6,1.5,0.38667,0.00017,28.39081]
[1779904236191,30.94,74800.6,1.5,0.38667,0.00017,28.39081]
[1779904236315,30.94,74800.6,1.5,0.38667,0.00017,28.39081]
[1779904236203,30.94,74800.11,1.5,0.38659,0.00017,28.38903]
[1779904242007,30.94,74798.02,1.5,0.38626,0.00017,28.38103]
[1779904242518,30.94,74798.64,1.5,0.38637,0.00017,28.38361]
[1779904242784,30.94,74798.64,1.5,0.38637,0.00017,28.38361]
[1779904242872,30.94,74805.44,1.5,0.3875,0.00017,28.41037]
[1779904247907,30.95,74811.42,1.5,0.38851,0.00017,28.43398]
[1779904252942,30.95,74811.36,1.5,0.38851,0.00017,28.43401]
[1779904257977,30.95,74812.0,1.5,0.38863,0.00017,28.43675]
[1779904259761,30.95,74811.79,1.5,0.3886,0.00017,28.43598]
[1779904260023,30.95,74811.79,1.5,0.3886,0.00017,28.43598]
[1779904268051,30.96,74814.68,1.5,0.38911,0.00017,28.44767]
[1779904273086,30.96,74811.36,1.5,0.38857,0.00017,28.43512]
[1779904278189,30.97,74809.02,1.5,0.38819,0.00017,28.42629]
[1779904278195,30.97,74809.02,1.5,0.38819,0.00017,28.42629]
[1779904278301,30.97,74809.02,1.5,0.38819,0.00017,28.42629]
[1779904278340,30.97,74809.02,1.5,0.38819,0.00017,28.42629]
[1779904278349,30.97,74807.96,1.5,0.38802,0.00017,28.42223]
[1779904278548,30.97,74807.96,1.5,0.38802,0.00017,28.42223]
[1779904278630,30.97,74807.96,1.5,0.38802,0.00017,28.42223]
[1779904278654,30.97,74807.96,1.5,0.38802,0.00017,28.42223]
[1779904279343,30.97,74807.96,1.5,0.38802,0.00017,28.42223]
[1779904279128,30.97,74795.38,1.5,0.38592,0.00017,28.37274]
[1779904281017,30.97,74789.69,1.5,0.38497,0.00017,28.35011]
[1779904281428,30.97,74786.64,1.5,0.38446,0.00017,28.33792]
[1779904281828,30.97,74786.64,1.5,0.38446,0.00017,28.33792]
[1779904281842,30.97,74786.64,1.5,0.38446,0.00017,28.33792]
[1779904282148,30.97,74784.47,1.5,0.3841,0.00017,28.32911]
[1779904285522,30.96,74779.75,1.5,0.3833,0.00017,28.30981]
[1779904290127,30.96,74779.75,1.5,0.38328,0.00017,28.30939]
[1779904292170,30.95,74780.25,1.5,0.38334,0.00017,28.3082]
[1779904292219,30.95,74780.55,1.5,0.38339,0.00017,28.3093]
[1779904294107,30.95,74780.13,1.5,0.38331,0.00017,28.30752]
[1779904295567,30.95,74780.6,1.5,0.38339,0.00017,28.30935]
[1779904295644,30.95,74780.6,1.5,0.38339,0.00017,28.30935]
[1779904297173,30.95,74787.34,1.5,0.38451,0.00017,28.33646]
[1779904301930,30.95,74796.37,1.5,0.38601,0.00017,28.37234]
[1779904302243,30.95,74796.37,1.5,0.38601,0.00017,28.37234]
[1779904303191,30.95,74797.1,1.5,0.38613,0.00017,28.3752]
[1779904303298,30.95,74803.03,1.5,0.38712,0.00017,28.39855]
[1779904304548,30.95,74806.19,1.5,0.38765,0.00017,28.41101]
[1779904305581,30.95,74810.35,1.5,0.38834,0.00017,28.4273]
[1779904306841,30.95,74811.2,1.5,0.38849,0.00017,28.43067]
[1779904308466,30.95,74814.91,1.5,0.38911,0.00017,28.44516]
[1779904309238,30.95,74814.91,1.5,0.38911,0.00017,28.44516]
[1779904310710,30.96,74818.75,1.5,0.38976,0.00017,28.46006]
[1779904310828,30.96,74818.75,1.5,0.38976,0.00017,28.46006]
[1779904310911,30.96,74818.75,1.5,0.38976,0.00017,28.46006]
[1779904313572,30.96,74826.8,1.5,0.39111,0.00017,28.49097]
[1779904316310,30.96,74827.29,1.5,0.39119,0.00017,28.49288]
[1779904321425,30.96,74827.99,1.5,0.39131,0.00017,28.49566]
[1779904327467,30.96,74828.34,1.5,0.39138,0.00017,28.49712]
[1779904329179,30.96,74828.34,1.5,0.39138,0.00017,28.49712]
[1779904333608,30.96,74826.91,1.5,0.39115,0.00017,28.49181]
[1779904333889,30.96,74826.91,1.5,0.39115,0.00017,28.49181]
[1779904336530,30.96,74835.83,1.5,0.39264,0.00017,28.52567]
[1779904341565,30.96,74840.96,1.5,0.3935,0.00017,28.54491]
[1779904346410,30.96,74842.89,1.5,0.39382,0.00017,28.55208]
[1779904347326,30.96,74843.41,1.5,0.39391,0.00017,28.55401]
[1779904349201,30.96,74849.38,1.5,0.39491,0.00017,28.57613]
[1779904349734,30.96,74850.19,1.5,0.39504,0.00017,28.57906]
[1779904349880,30.96,74850.19,1.5,0.39504,0.00017,28.57906]
[1779904349941,30.96,74850.19,1.5,0.39504,0.00017,28.57906]
[1779904349960,30.96,74841.95,1.5,0.39366,0.00017,28.54847]
[1779904351140,30.96,74841.95,1.5,0.39366,0.00017,28.54847]
[1779904351206,30.96,74841.95,1.5,0.39366,0.00017,28.54847]
[1779904351251,30.96,74841.95,1.5,0.39366,0.00017,28.54847]
[1779904351395,30.96,74841.95,1.5,0.39366,0.00017,28.54847]
[1779904351433,30.96,74841.95,1.5,0.39366,0.00017,28.54847]
[1779904351405,30.96,74834.69,1.5,0.39243,0.00017,28.51823]
[1779904353185,30.96,74831.51,1.5,0.3919,0.00017,28.50622]
[1779904358693,30.96,74833.35,1.5,0.39221,0.00017,28.5132]
[1779904363774,30.96,74832.36,1.5,0.39204,0.00017,28.50945]
[1779904364260,30.96,74832.36,1.5,0.39204,0.00017,28.50945]
[1779904367201,30.96,74826.1,1.5,0.391,0.00017,28.48568]
[1779904367269,30.96,74826.1,1.5,0.391,0.00017,28.48568]
[1779904368762,30.96,74833.99,1.5,0.39232,0.00017,28.51562]
[1779904370899,30.96,74834.71,1.5,0.39244,0.00017,28.51832]
[1779904371278,30.96,74834.71,1.5,0.39244,0.00017,28.51832]
[1779904372791,30.96,74825.26,1.5,0.39086,0.00017,28.48249]
[1779904377826,30.96,74825.52,1.5,0.3909,0.00017,28.48351]
[1779904383301,30.96,74827.87,1.5,0.3913,0.00017,28.49249]
[1779904391924,30.96,74816.71,1.5,0.38944,0.00017,28.44988]
[1779904395591,30.96,74823.6,1.5,0.39059,0.00017,28.47643]
[1779904400990,30.97,74821.47,1.5,0.39024,0.00017,28.46839]
[1779904406025,30.97,74821.12,1.5,0.39019,0.00017,28.46715]
[1779904411060,30.97,74817.51,1.5,0.38958,0.00017,28.45043]
[1779904413339,30.97,74817.26,1.5,0.38954,0.00017,28.4495]
[1779904419118,30.97,74818.78,1.5,0.38981,0.00017,28.45558]
[1779904424361,30.97,74817.8,1.5,0.38965,0.00017,28.45195]
[1779904427174,30.98,74806.23,1.5,0.38773,0.00017,28.40723]
[1779904431219,30.98,74807.76,1.5,0.38799,0.00017,28.41338]
[1779904433556,30.98,74812.19,1.5,0.38874,0.00017,28.43083]
[1779904434091,30.98,74812.19,1.5,0.38874,0.00017,28.43083]
[1779904434103,30.98,74812.19,1.5,0.38874,0.00017,28.43083]
[1779904434205,30.98,74812.19,1.5,0.38874,0.00017,28.43083]
[1779904434216,30.98,74812.19,1.5,0.38874,0.00017,28.43083]
[1779904434322,30.98,74812.19,1.5,0.38874,0.00017,28.43083]
[1779904434513,30.98,74801.59,1.5,0.38698,0.00017,28.38952]
[1779904435312,30.98,74801.59,1.5,0.38698,0.00017,28.38952]
[1779904441285,30.98,74793.69,1.5,0.38565,0.00017,28.35821]
[1779904442855,30.98,74794.02,1.5,0.38571,0.00017,28.3595]
[1779904445010,30.98,74794.21,1.5,0.38574,0.00017,28.36022]
[1779904447035,30.98,74795.66,1.5,0.38598,0.00017,28.36592]
[1779904447666,30.98,74795.17,1.5,0.3859,0.00017,28.36395]
[1779904452788,30.98,74791.97,1.5,0.38536,0.00017,28.35116]
[1779904457047,30.98,74794.68,1.5,0.3858,0.00017,28.36182]
[1779904458598,30.98,74796.07,1.5,0.38603,0.00017,28.36727]
[1779904458720,30.98,74796.07,1.5,0.38603,0.00017,28.36727]
[1779904462427,30.98,74787.71,1.5,0.38464,0.00017,28.33396]
[1779904465234,30.97,74788.6,1.5,0.38478,0.00017,28.33747]
[1779904466416,30.97,74789.26,1.5,0.38489,0.00017,28.34008]
[1779904468991,30.97,74789.33,1.5,0.3849,0.00017,28.3403]
[1779904470005,30.97,74789.11,1.5,0.38486,0.00017,28.3394]
[1779904470088,30.97,74789.11,1.5,0.38486,0.00017,28.3394]
[1779904470168,30.97,74789.11,1.5,0.38486,0.00017,28.3394]
[1779904470174,30.97,74789.11,1.5,0.38486,0.00017,28.3394]
[1779904470338,30.97,74789.11,1.5,0.38486,0.00017,28.3394]
[1779904471497,30.97,74779.92,1.5,0.38332,0.00017,28.29946]
[1779904472362,30.97,74779.92,1.5,0.38332,0.00017,28.29946]
[1779904472365,30.97,74779.92,1.5,0.38332,0.00017,28.29946]
[1779904474554,30.97,74776.62,1.5,0.38277,0.00017,28.28612]
[1779904475963,30.97,74776.06,1.5,0.38268,0.00017,28.28386]
[1779904478675,30.97,74776.34,1.5,0.38273,0.00017,28.28501]
[1779904478841,30.97,74776.34,1.5,0.38273,0.00017,28.28501]
[1779904482641,30.97,74770.54,1.5,0.38177,0.00017,28.26147]
[1779904483428,30.97,74770.54,1.5,0.38177,0.00017,28.26147]
[1779904485269,30.97,74773.99,1.5,0.38234,0.00017,28.27555]
[1779904490630,30.97,74774.58,1.5,0.38244,0.00017,28.27799]
[1779904491880,30.97,74774.58,1.5,0.38244,0.00017,28.27799]
[1779904498160,30.97,74775.74,1.5,0.38263,0.00017,28.2827]
[1779904502476,30.98,74771.81,1.5,0.38198,0.00017,28.26675]
[1779904506758,30.98,74776.82,1.5,0.38281,0.00017,28.2871]
[1779904506812,30.98,74776.82,1.5,0.38281,0.00017,28.2871]
[1779904506814,30.98,74776.82,1.5,0.38281,0.00017,28.2871]
[1779904506869,30.98,74776.82,1.5,0.38281,0.00017,28.2871]
[1779904507312,30.98,74776.82,1.5,0.38281,0.00017,28.2871]
[1779904507346,30.98,74776.82,1.5,0.38281,0.00017,28.2871]
[1779904507356,30.98,74776.82,1.5,0.38281,0.00017,28.2871]
[1779904507388,30.98,74776.82,1.5,0.38281,0.00017,28.2871]
[1779904507424,30.98,74776.82,1.5,0.38281,0.00017,28.2871]
[1779904512784,30.97,74776.64,1.5,0.38278,0.00017,28.28632]
[1779904516674,30.97,74775.72,1.5,0.38263,0.00017,28.28258]
[1779904520366,30.97,74775.89,1.5,0.38266,0.00017,28.28324]
[1779904523182,30.97,74774.67,1.5,0.38245,0.00017,28.27826]
[1779904523539,30.97,74774.67,1.5,0.38245,0.00017,28.27826]
[1779904525522,30.97,74774.38,1.5,0.3824,0.00017,28.27706]
[1779904526222,30.97,74769.44,1.5,0.38158,0.00017,28.25693]
[1779904526254,30.97,74769.44,1.5,0.38158,0.00017,28.25693]
[1779904528332,30.97,74765.88,1.5,0.38099,0.00017,28.24235]
[1779904533116,30.97,74766.07,1.5,0.38101,0.00017,28.24018]
[1779904533682,30.97,74765.04,1.5,0.38084,0.00017,28.23596]
[1779904538967,30.97,74773.23,1.5,0.3822,0.00017,28.26948]
[1779904540606,30.97,74773.23,1.5,0.3822,0.00017,28.26948]
[1779904550044,30.97,74768.69,1.5,0.38144,0.00017,28.25082]
[1779904555079,30.97,74770.14,1.5,0.38168,0.00017,28.25672]
[1779904560114,30.97,74769.71,1.5,0.38161,0.00017,28.25493]
[1779904560890,30.97,74769.71,1.5,0.38161,0.00017,28.25493]
[1779904565342,30.97,74766.56,1.5,0.38109,0.00017,28.24203]
[1779904565377,30.97,74766.56,1.5,0.38109,0.00017,28.24203]
[1779904565388,30.97,74766.56,1.5,0.38109,0.00017,28.24203]
[1779904566156,30.97,74758.77,1.5,0.37979,0.00017,28.20993]
[1779904570500,30.97,74754.99,1.5,0.37917,0.00017,28.1943]
[1779904570615,30.97,74754.99,1.5,0.37917,0.00017,28.1943]
[1779904570626,30.97,74754.99,1.5,0.37917,0.00017,28.1943]
[1779904570832,30.97,74754.3,1.5,0.37906,0.00017,28.19151]
[1779904570968,30.97,74754.3,1.5,0.37906,0.00017,28.19151]
[1779904571403,30.97,74754.3,1.5,0.37906,0.00017,28.19151]
[1779904571469,30.97,74769.31,1.5,0.38155,0.00017,28.25341]
[1779904571817,30.97,74769.31,1.5,0.38155,0.00017,28.25341]
[1779904574370,30.97,74775.35,1.5,0.38255,0.00017,28.27799]
[1779904574532,30.97,74775.35,1.5,0.38255,0.00017,28.27799]
[1779904576209,30.97,74771.08,1.5,0.38184,0.00017,28.26057]
[1779904576549,30.97,74771.08,1.5,0.38184,0.00017,28.26057]
[1779904577238,30.97,74747.34,1.5,0.3779,0.00017,28.16233]
[1779904577749,30.97,74747.34,3.4,0.3779,0.00017,28.16233]
[1779904577752,30.97,74747.34,3.4,0.3779,0.00017,28.16233]
[1779904577943,30.97,74747.34,3.4,0.3779,0.00017,28.16233]
[1779904578380,30.97,74747.34,3.4,0.3779,0.00017,28.16233]
[1779904578605,30.97,74747.34,3.4,0.3779,0.00017,28.16233]
[1779904578490,30.97,74707.66,3.4,0.37134,0.00016,27.9921]
[1779904578686,30.97,74707.66,3.4,0.37134,0.00016,27.9921]
[1779904579009,30.97,74707.66,3.4,0.37134,0.00016,27.9921]
[1779904579071,30.97,74707.66,3.4,0.37134,0.00016,27.9921]
[1779904579152,30.97,74707.66,3.4,0.37134,0.00016,27.9921]
[1779904579370,30.97,74707.66,3.4,0.37134,0.00016,27.9921]
[1779904579557,30.97,74707.66,3.4,0.37134,0.00016,27.9921]
[1779904579566,30.97,74707.66,3.4,0.37134,0.00016,27.9921]
[1779904579579,30.97,74707.66,3.4,0.37134,0.00016,27.9921]
[1779904579589,30.97,74707.66,3.4,0.37134,0.00016,27.9921]
[1779904579596,30.97,74707.66,3.4,0.37134,0.00016,27.9921]
[1779904579602,30.97,74707.66,3.4,0.37134,0.00016,27.9921]
[1779904579638,30.97,74685.74,3.4,0.36773,0.00016,27.89489]
[1779904579909,30.97,74685.74,3.4,0.36773,0.00016,27.89489]
[1779904580096,30.97,74685.74,3.4,0.36773,0.00016,27.89489]
[1779904580108,30.97,74685.74,3.4,0.36773,0.00016,27.89489]
[1779904580120,30.97,74685.74,3.4,0.36773,0.00016,27.89489]
[1779904580510,30.97,74685.74,3.4,0.36773,0.00016,27.89489]
[1779904580654,30.97,74678.0,3.4,0.36645,0.00016,27.85984]
[1779904581134,30.97,74678.0,3.4,0.36645,0.00016,27.85984]
[1779904581508,30.97,74678.0,3.4,0.36645,0.00016,27.85984]
[1779904581543,30.97,74678.0,3.4,0.36645,0.00016,27.85984]
[1779904581610,30.97,74667.33,3.4,0.3647,0.00016,27.81134]
[1779904581814,30.97,74667.33,3.4,0.3647,0.00016,27.81134]
[1779904581865,30.97,74667.33,3.4,0.3647,0.00016,27.81134]
[1779904581917,30.97,74667.33,3.4,0.3647,0.00016,27.81134]
[1779904581983,30.97,74667.33,3.4,0.3647,0.00016,27.81134]
[1779904582002,30.97,74667.33,3.4,0.3647,0.00016,27.81134]
[1779904582112,30.97,74667.33,3.4,0.3647,0.00016,27.81134]
[1779904582182,30.97,74667.33,3.4,0.3647,0.00016,27.81134]
[1779904582298,30.97,74667.33,3.4,0.3647,0.00016,27.81134]
[1779904582474,30.97,74667.33,3.4,0.3647,0.00016,27.81134]
[1779904582500,30.97,74667.33,3.4,0.3647,0.00016,27.81134]
[1779904582653,30.97,74667.33,3.4,0.3647,0.00016,27.81134]
[1779904582592,30.97,74651.65,3.4,0.36213,0.00016,27.73908]
[1779904582776,30.97,74651.65,3.4,0.36213,0.00016,27.73908]
[1779904583157,30.97,74651.65,3.4,0.36213,0.00016,27.73908]
[1779904583263,30.97,74651.65,3.4,0.36213,0.00016,27.73908]
[1779904583393,30.97,74651.65,3.4,0.36213,0.00016,27.73908]
[1779904583497,30.97,74651.65,3.4,0.36213,0.00016,27.73908]
[1779904583513,30.97,74620.86,3.4,0.35711,0.00016,27.59401]
[1779904583809,30.97,74620.86,3.4,0.35711,0.00016,27.59401]
[1779904584450,30.97,74620.86,3.4,0.35711,0.00016,27.59401]
[1779904584472,30.97,74620.86,3.4,0.35711,0.00016,27.59401]
[1779904584679,30.97,74603.82,3.4,0.35433,0.00016,27.51191]
[1779904584862,30.97,74603.82,3.4,0.35433,0.00016,27.51191]
[1779904585405,30.97,74603.82,3.4,0.35433,0.00016,27.51191]
[1779904585527,30.97,74603.82,3.4,0.35433,0.00016,27.51191]
[1779904585637,30.97,74603.82,3.4,0.35433,0.00016,27.51191]
[1779904585672,30.98,74593.03,3.4,0.35261,0.00016,27.46012]
[1779904585752,30.98,74593.03,3.4,0.35261,0.00016,27.46012]
[1779904585767,30.98,74593.03,3.4,0.35261,0.00016,27.46012]
[1779904585889,30.98,74593.03,3.4,0.35261,0.00016,27.46012]
[1779904586003,30.98,74593.03,3.4,0.35261,0.00016,27.46012]
[1779904586003,30.98,74593.03,3.4,0.35261,0.00016,27.46012]
[1779904586163,30.98,74593.03,3.4,0.35261,0.00016,27.46012]
[1779904586472,30.98,74593.03,3.4,0.35261,0.00016,27.46012]
[1779904586707,30.98,74593.03,3.4,0.35261,0.00016,27.46012]
[1779904586647,30.98,74575.74,3.4,0.34981,0.00016,27.37458]
[1779904586845,30.98,74575.74,3.4,0.34981,0.00016,27.37458]
[1779904586978,30.98,74575.74,3.4,0.34981,0.00016,27.37458]
[1779904587173,30.98,74575.74,3.4,0.34981,0.00016,27.37458]
[1779904587494,30.98,74575.74,3.4,0.34981,0.00016,27.37458]
[1779904587498,30.98,74575.74,3.4,0.34981,0.00016,27.37458]
[1779904587772,30.98,74579.85,3.4,0.35048,0.00016,27.39517]
[1779904587878,30.98,74579.85,3.4,0.35048,0.00016,27.39517]
[1779904587910,30.98,74579.85,3.4,0.35048,0.00016,27.39517]
[1779904588097,30.98,74579.85,3.4,0.35048,0.00016,27.39517]
[1779904588222,30.98,74579.85,3.4,0.35048,0.00016,27.39517]
[1779904588373,30.98,74579.85,3.4,0.35048,0.00016,27.39517]
[1779904588657,30.98,74579.85,3.4,0.35048,0.00016,27.39517]
[1779904588479,30.98,74591.14,3.4,0.35231,0.00016,27.4509]
[1779904588698,30.98,74591.14,3.4,0.35231,0.00016,27.4509]
[1779904588755,30.98,74591.14,3.4,0.35231,0.00016,27.4509]
[1779904589246,30.98,74591.14,3.4,0.35231,0.00016,27.4509]
[1779904589353,30.98,74591.14,3.4,0.35231,0.00016,27.4509]
[1779904589519,30.98,74591.14,3.4,0.35231,0.00016,27.4509]
[1779904589579,30.98,74591.14,3.4,0.35231,0.00016,27.4509]
[1779904589599,30.98,74591.14,3.4,0.35231,0.00016,27.4509]
[1779904589587,30.98,74603.97,3.4,0.3544,0.00016,27.51379]
[1779904589742,30.98,74603.97,3.4,0.3544,0.00016,27.51379]
[1779904590563,30.98,74603.97,3.4,0.3544,0.00016,27.51379]
[1779904591124,30.98,74597.06,3.4,0.35328,0.00016,27.48014]
[1779904591239,30.98,74597.06,3.4,0.35328,0.00016,27.48014]
[1779904591268,30.98,74597.06,3.4,0.35328,0.00016,27.48014]
[1779904591540,30.98,74597.06,3.4,0.35328,0.00016,27.48014]
[1779904591612,30.98,74597.06,3.4,0.35328,0.00016,27.48014]
[1779904591638,30.98,74597.06,3.4,0.35328,0.00016,27.48014]
[1779904591644,30.98,74609.89,3.4,0.35535,0.00016,27.53943]
[1779904591985,30.98,74609.89,3.4,0.35535,0.00016,27.53943]
[1779904592352,30.98,74609.89,3.4,0.35535,0.00016,27.53943]
[1779904592395,30.98,74609.89,3.4,0.35535,0.00016,27.53943]
[1779904592413,30.98,74609.89,3.4,0.35535,0.00016,27.53943]
[1779904592580,30.98,74609.89,3.4,0.35535,0.00016,27.53943]
[1779904592645,30.98,74609.89,3.4,0.35535,0.00016,27.53943]
[1779904592630,30.98,74629.97,3.4,0.35862,0.00016,27.63558]
[1779904592707,30.98,74629.97,3.4,0.35862,0.00016,27.63558]
[1779904593104,30.98,74629.97,3.4,0.35862,0.00016,27.63558]
[1779904593158,30.98,74629.97,3.4,0.35862,0.00016,27.63558]
[1779904593235,30.98,74629.97,3.4,0.35862,0.00016,27.63558]
[1779904593383,30.98,74629.97,3.4,0.35862,0.00016,27.63558]
[1779904593519,30.98,74629.97,3.4,0.35862,0.00016,27.63558]
[1779904593564,30.98,74649.92,3.4,0.36188,0.00016,27.7292]
[1779904593794,30.98,74649.92,3.4,0.36188,0.00016,27.7292]
[1779904593821,30.98,74649.92,3.4,0.36188,0.00016,27.7292]
[1779904594013,30.98,74649.92,3.4,0.36188,0.00016,27.7292]
[1779904594114,30.98,74649.92,3.4,0.36188,0.00016,27.7292]
[1779904594606,30.98,74649.92,3.4,0.36188,0.00016,27.7292]
[1779904594658,30.98,74649.92,3.4,0.36188,0.00016,27.7292]
[1779904594676,30.98,74668.83,3.4,0.36498,0.00016,27.81625]
[1779904594750,30.98,74668.83,3.4,0.36498,0.00016,27.81625]
[1779904595322,30.98,74668.83,3.4,0.36498,0.00016,27.81625]
[1779904595550,30.98,74668.83,3.4,0.36498,0.00016,27.81625]
[1779904595577,30.98,74668.83,3.4,0.36498,0.00016,27.81625]
[1779904595634,30.98,74679.79,3.4,0.36678,0.00016,27.86601]
[1779904596313,30.98,74679.79,3.4,0.36678,0.00016,27.86601]
[1779904596933,30.98,74680.17,3.4,0.36684,0.00016,27.86773]
[1779904596957,30.98,74680.17,3.4,0.36684,0.00016,27.86773]
[1779904597126,30.98,74680.17,3.4,0.36684,0.00016,27.86773]
[1779904597287,30.98,74680.17,3.4,0.36684,0.00016,27.86773]
[1779904597306,30.98,74680.17,3.4,0.36684,0.00016,27.86773]
[1779904597514,30.98,74680.17,3.4,0.36684,0.00016,27.86773]
[1779904597616,30.98,74683.24,3.4,0.36735,0.00016,27.88168]
[1779904598118,30.98,74683.24,3.4,0.36735,0.00016,27.88168]
[1779904598465,30.98,74683.24,3.4,0.36735,0.00016,27.88168]
[1779904598539,30.98,74683.24,3.4,0.36735,0.00016,27.88168]
[1779904599017,30.98,74684.62,3.4,0.36758,0.00016,27.88799]
[1779904599570,30.98,74686.04,3.4,0.36781,0.00016,27.89431]
[1779904600240,30.98,74686.04,3.4,0.36781,0.00016,27.89431]
[1779904600465,30.98,74686.04,3.4,0.36781,0.00016,27.89431]
[1779904601165,30.98,74679.01,3.4,0.36665,0.00016,27.8626]
[1779904601473,30.98,74679.01,3.4,0.36665,0.00016,27.8626]
[1779904601477,30.98,74679.01,3.4,0.36665,0.00016,27.8626]
[1779904601500,30.98,74679.01,3.4,0.36665,0.00016,27.8626]
[1779904601795,30.98,74684.98,3.4,0.36763,0.00016,27.88944]
[1779904602471,30.98,74695.69,3.4,0.36939,0.00016,27.93721]
[1779904604486,30.98,74703.95,3.4,0.37074,0.00016,27.97349]
[1779904604780,30.98,74703.95,3.4,0.37074,0.00016,27.97349]
[1779904605118,30.98,74703.95,3.4,0.37074,0.00016,27.97349]
[1779904605160,30.98,74703.95,3.4,0.37074,0.00016,27.97349]
[1779904605493,30.98,74710.08,3.4,0.37176,0.00016,28.0004]
[1779904605859,30.98,74710.08,3.4,0.37176,0.00016,28.0004]
[1779904607174,30.98,74710.58,3.4,0.37184,0.00016,28.00262]
[1779904607177,30.98,74710.58,3.4,0.37184,0.00016,28.00262]
[1779904607509,30.98,74708.45,3.4,0.37149,0.00016,27.9933]
[1779904607856,30.98,74708.45,3.4,0.37149,0.00016,27.9933]
[1779904609903,30.98,74709.96,3.4,0.37173,0.00016,27.99973]
[1779904609951,30.98,74709.96,3.4,0.37173,0.00016,27.99973]
[1779904609979,30.98,74709.96,3.4,0.37173,0.00016,27.99973]
[1779904610530,30.98,74713.83,3.4,0.37237,0.00016,28.01664]
[1779904612010,30.98,74717.89,3.4,0.37304,0.00017,28.03429]
[1779904612571,30.98,74717.89,3.4,0.37304,0.00017,28.03429]
[1779904612593,30.98,74709.89,3.4,0.37172,0.00016,27.99954]
[1779904614225,30.98,74706.22,3.4,0.37111,0.00016,27.98336]
[1779904614383,30.98,74706.22,3.4,0.37111,0.00016,27.98336]
[1779904614487,30.98,74706.22,3.4,0.37111,0.00016,27.98336]
[1779904614555,30.98,74706.22,3.4,0.37111,0.00016,27.98336]
[1779904614604,30.98,74706.22,3.4,0.37111,0.00016,27.98336]
[1779904614706,30.98,74691.24,3.4,0.36864,0.00016,27.91702]
[1779904614932,30.98,74691.24,3.4,0.36864,0.00016,27.91702]
[1779904615038,30.98,74691.24,3.4,0.36864,0.00016,27.91702]
[1779904615072,30.98,74691.24,3.4,0.36864,0.00016,27.91702]
[1779904615173,30.98,74691.24,3.4,0.36864,0.00016,27.91702]
[1779904615179,30.98,74691.24,3.4,0.36864,0.00016,27.91702]
[1779904615563,30.98,74691.24,3.4,0.36864,0.00016,27.91702]
[1779904615671,30.97,74667.18,3.4,0.36469,0.00016,27.80822]
[1779904615826,30.97,74667.18,3.4,0.36469,0.00016,27.80822]
[1779904615900,30.97,74667.18,3.4,0.36469,0.00016,27.80822]
[1779904616574,30.98,74665.08,3.4,0.36435,0.00016,27.7987]
[1779904616901,30.98,74665.08,3.4,0.36435,0.00016,27.7987]
[1779904617586,30.98,74665.08,3.4,0.36435,0.00016,27.7987]
[1779904618384,30.97,74670.39,3.4,0.36521,0.00016,27.82282]
[1779904618387,30.97,74670.39,3.4,0.36521,0.00016,27.82282]
[1779904618748,30.97,74673.22,3.4,0.36567,0.00016,27.83555]
[1779904618795,30.97,74673.22,3.4,0.36567,0.00016,27.83555]
[1779904619261,30.97,74673.22,3.4,0.36567,0.00016,27.83555]
[1779904619458,30.97,74673.22,3.4,0.36567,0.00016,27.83555]
[1779904619596,30.97,74680.02,3.4,0.36678,0.00016,27.86623]
[1779904620713,30.97,74680.02,3.4,0.36678,0.00016,27.86623]
[1779904620693,30.97,74687.85,3.4,0.36806,0.00016,27.90128]
[1779904620796,30.97,74687.85,3.4,0.36806,0.00016,27.90128]
[1779904621148,30.97,74687.85,3.4,0.36806,0.00016,27.90128]
[1779904621610,30.97,74698.86,3.4,0.36987,0.00016,27.95023]
[1779904622124,30.97,74698.86,3.4,0.36987,0.00016,27.95023]
[1779904625427,30.97,74705.17,3.4,0.37091,0.00016,27.97808]
[1779904625721,30.97,74705.17,3.4,0.37091,0.00016,27.97808]
[1779904625967,30.97,74709.12,3.4,0.37157,0.00016,27.9954]
[1779904626045,30.97,74709.12,3.4,0.37157,0.00016,27.9954]
[1779904626666,30.97,74709.12,3.4,0.37157,0.00016,27.9954]
[1779904626750,30.97,74716.4,3.4,0.37277,0.00017,28.02717]
[1779904627488,30.97,74716.4,3.4,0.37277,0.00017,28.02717]
[1779904627961,30.97,74714.32,3.4,0.37243,0.00016,28.01816]
[1779904630087,30.97,74714.43,3.4,0.37245,0.00016,28.0187]
[1779904630099,30.97,74714.43,3.4,0.37245,0.00016,28.0187]
[1779904630478,30.97,74714.43,3.4,0.37245,0.00016,28.0187]
[1779904630674,30.97,74713.24,3.4,0.37225,0.00016,28.01345]
[1779904632993,30.97,74711.41,3.4,0.37194,0.00016,28.00533]
[1779904633026,30.97,74711.41,3.4,0.37194,0.00016,28.00533]
[1779904633452,30.97,74711.41,3.4,0.37194,0.00016,28.00533]
[1779904633637,30.97,74711.41,3.4,0.37194,0.00016,28.00533]
[1779904633755,30.97,74711.41,3.4,0.37194,0.00016,28.00533]
[1779904633708,30.97,74686.81,3.4,0.36788,0.00016,27.89644]
[1779904633856,30.97,74686.81,3.4,0.36788,0.00016,27.89644]
[1779904634100,30.97,74686.81,3.4,0.36788,0.00016,27.89644]
[1779904634643,30.97,74686.81,3.4,0.36788,0.00016,27.89644]
[1779904634714,30.97,74678.35,3.4,0.36649,0.00016,27.85819]
[1779904634992,30.97,74678.35,3.4,0.36649,0.00016,27.85819]
[1779904635346,30.97,74678.35,3.4,0.36649,0.00016,27.85819]
[1779904637859,30.96,74675.02,3.4,0.36592,0.00016,27.84267]
[1779904643777,30.96,74669.6,3.4,0.365,0.00016,27.81712]
[1779904643789,30.96,74669.6,3.4,0.365,0.00016,27.81712]
[1779904648240,30.95,74671.76,3.4,0.36534,0.00016,27.82656]
[1779904651119,30.95,74671.69,3.4,0.36531,0.00016,27.82583]
[1779904651231,30.95,74671.69,3.4,0.36531,0.00016,27.82583]
[1779904651421,30.95,74671.69,3.4,0.36531,0.00016,27.82583]
[1779904651630,30.95,74671.69,3.4,0.36531,0.00016,27.82583]
[1779904651740,30.95,74671.69,3.4,0.36531,0.00016,27.82583]
[1779904651765,30.95,74671.69,3.4,0.36531,0.00016,27.82583]
[1779904651896,30.95,74671.23,3.4,0.36522,0.00016,27.82066]
[1779904652150,30.95,74671.23,3.4,0.36522,0.00016,27.82066]
[1779904652416,30.95,74671.23,3.4,0.36522,0.00016,27.82066]
[1779904652453,30.95,74647.17,3.4,0.36128,0.00016,27.70967]
[1779904652840,30.95,74659.68,3.4,0.36332,0.00016,27.7677]
[1779904654558,30.95,74659.68,3.4,0.36332,0.00016,27.7677]
[1779904654634,30.95,74659.68,3.4,0.36332,0.00016,27.7677]
[1779904654730,30.95,74659.68,3.4,0.36332,0.00016,27.7677]
[1779904655104,30.95,74665.86,3.4,0.36434,0.00016,27.79603]
[1779904655143,30.95,74665.86,3.4,0.36434,0.00016,27.79603]
[1779904655821,30.95,74667.52,3.4,0.36461,0.00016,27.80364]
[1779904655894,30.95,74667.52,3.4,0.36461,0.00016,27.80364]
[1779904658936,30.95,74665.8,3.4,0.36431,0.00016,27.79538]
[1779904662470,30.94,74665.93,3.4,0.36432,0.00016,27.79561]
[1779904662570,30.94,74665.93,3.4,0.36432,0.00016,27.79561]
[1779904664770,30.94,74659.26,3.4,0.36321,0.00016,27.76469]
[1779904664958,30.94,74657.55,3.4,0.36293,0.00016,27.75669]
[1779904665355,30.94,74657.55,3.4,0.36293,0.00016,27.75669]
[1779904665368,30.94,74657.55,3.4,0.36293,0.00016,27.75669]
[1779904665376,30.94,74657.55,3.4,0.36293,0.00016,27.75669]
[1779904667141,30.94,74654.28,3.4,0.36239,0.00016,27.74145]
[1779904667606,30.94,74654.28,3.4,0.36239,0.00016,27.74145]
[1779904667628,30.94,74662.01,3.4,0.36365,0.00016,27.77708]
[1779904667846,30.94,74662.01,3.4,0.36365,0.00016,27.77708]
[1779904668107,30.94,74662.01,3.4,0.36365,0.00016,27.77708]
[1779904669485,30.94,74664.68,3.4,0.36409,0.00016,27.78935]
[1779904670133,30.94,74663.45,3.4,0.36388,0.00016,27.78349]
[1779904670996,30.94,74663.61,3.4,0.36391,0.00016,27.78422]
[1779904671330,30.94,74663.61,3.4,0.36391,0.00016,27.78422]
[1779904672019,30.93,74663.49,3.4,0.36388,0.00016,27.78356]
[1779904672087,30.93,74663.49,3.4,0.36388,0.00016,27.78356]
[1779904672224,30.93,74663.49,3.4,0.36388,0.00016,27.78356]
[1779904672263,30.93,74663.49,3.4,0.36388,0.00016,27.78356]
[1779904672290,30.93,74665.91,3.4,0.36428,0.00016,27.79457]
[1779904672815,30.93,74665.91,3.4,0.36428,0.00016,27.79457]
[1779904673264,30.93,74665.91,3.4,0.36428,0.00016,27.79457]
[1779904673293,30.93,74665.91,3.4,0.36428,0.00016,27.79457]
[1779904673322,30.93,74672.64,3.4,0.36538,0.00016,27.82524]
[1779904675731,30.93,74666.84,3.4,0.36442,0.00016,27.79861]
[1779904675747,30.93,74666.84,3.4,0.36442,0.00016,27.79861]
[1779904675769,30.93,74667.43,3.4,0.36451,0.00016,27.80107]
[1779904676671,30.93,74667.43,3.4,0.36451,0.00016,27.80107]
[1779904677840,30.93,74678.54,3.4,0.36633,0.00016,27.85156]
[1779904678718,30.93,74678.54,3.4,0.36633,0.00016,27.85156]
[1779904682285,30.92,74680.23,3.4,0.36659,0.00016,27.8587]
[1779904682319,30.92,74680.23,3.4,0.36659,0.00016,27.8587]
[1779904684097,30.92,74685.39,3.4,0.36743,0.00016,27.88172]
[1779904685196,30.92,74686.8,3.4,0.36765,0.00016,27.88792]
[1779904687258,30.92,74687.45,3.4,0.36775,0.00016,27.89069]
[1779904687577,30.92,74687.45,3.4,0.36775,0.00016,27.89069]
[1779904689301,30.92,74690.53,3.4,0.36825,0.00016,27.90434]
[1779904693060,30.92,74695.99,3.4,0.36915,0.00016,27.92858]
[1779904694053,30.92,74694.99,3.4,0.36898,0.00016,27.92409]
[1779904697839,30.92,74703.89,3.4,0.37044,0.00017,27.9634]
[1779904697840,30.92,74703.89,3.4,0.37044,0.00017,27.9634]
[1779904698430,30.92,74703.89,3.4,0.37044,0.00017,27.9634]
[1779904698646,30.91,74703.66,3.4,0.3704,0.00017,27.96227]
[1779904699235,30.91,74703.66,3.4,0.3704,0.00017,27.96227]
[1779904701755,30.91,74712.23,3.4,0.37182,0.00017,28.00003]
[1779904702414,30.92,74713.08,3.4,0.37197,0.00017,28.00387]
[1779904702506,30.92,74713.08,3.4,0.37197,0.00017,28.00387]
[1779904702884,30.92,74710.91,3.4,0.37161,0.00017,27.99444]
[1779904702933,30.92,74710.91,3.4,0.37161,0.00017,27.99444]
[1779904703582,30.92,74710.91,3.4,0.37161,0.00017,27.99444]
[1779904703658,30.92,74719.72,3.4,0.37307,0.00017,28.0329]
[1779904705216,30.92,74727.67,3.4,0.37438,0.00017,28.06727]
[1779904705970,30.92,74727.67,3.4,0.37438,0.00017,28.06727]
[1779904706814,30.92,74727.67,3.4,0.37438,0.00017,28.06727]
[1779904707148,30.92,74728.31,3.4,0.37449,0.00017,28.07004]
[1779904707198,30.92,74728.31,3.4,0.37449,0.00017,28.07004]
[1779904707308,30.92,74728.31,3.4,0.37449,0.00017,28.07004]
[1779904707398,30.92,74728.31,3.4,0.37449,0.00017,28.07004]
[1779904707501,30.92,74728.31,3.4,0.37449,0.00017,28.07004]
[1779904707521,30.92,74728.31,3.4,0.37449,0.00017,28.07004]
[1779904707529,30.92,74728.31,3.4,0.37449,0.00017,28.07004]
[1779904708810,30.92,74733.82,3.4,0.3754,0.00017,28.09366]
[1779904708242,30.92,74742.79,3.4,0.37689,0.00017,28.13179]
[1779904709111,30.92,74742.79,3.4,0.37689,0.00017,28.13179]
[1779904709964,30.92,74746.94,3.4,0.37758,0.00017,28.14927]
[1779904711129,30.92,74747.59,3.4,0.37768,0.00017,28.15193]
[1779904711464,30.92,74747.59,3.4,0.37768,0.00017,28.15193]
[1779904711526,30.92,74747.59,3.4,0.37768,0.00017,28.15193]
[1779904711663,30.92,74747.59,3.4,0.37768,0.00017,28.15193]
[1779904712515,30.92,74750.04,3.4,0.37807,0.00017,28.15916]
[1779904712521,30.92,74750.04,3.4,0.37807,0.00017,28.15916]
[1779904716134,30.91,74755.24,3.4,0.37893,0.00017,28.18075]
[1779904716173,30.91,74755.24,3.4,0.37893,0.00017,28.18075]
[1779904716449,30.91,74755.24,3.4,0.37893,0.00017,28.18075]
[1779904716646,30.91,74755.24,3.4,0.37893,0.00017,28.18075]
[1779904716668,30.91,74755.24,3.4,0.37893,0.00017,28.18075]
[1779904716713,30.91,74755.24,3.4,0.37893,0.00017,28.18075]
[1779904716852,30.91,74755.24,3.4,0.37893,0.00017,28.18075]
[1779904717644,30.91,74749.21,3.4,0.37793,0.00017,28.15542]
[1779904717721,30.91,74749.21,3.4,0.37793,0.00017,28.15542]
[1779904723351,30.91,74751.84,3.4,0.37835,0.00017,28.16622]
[1779904728388,30.91,74751.33,3.4,0.37826,0.00017,28.16383]
[1779904732740,30.91,74749.45,3.4,0.37794,0.00017,28.15581]
[1779904735998,30.91,74755.32,3.4,0.37891,0.00017,28.1802]
[1779904738664,30.9,74759.53,3.4,0.3796,0.00017,28.19764]
[1779904739252,30.9,74759.71,3.4,0.37963,0.00017,28.19832]
[1779904739336,30.9,74759.71,3.4,0.37963,0.00017,28.19832]
[1779904744498,30.9,74764.15,3.4,0.38036,0.00017,28.21661]
[1779904746475,30.9,74763.86,3.4,0.38031,0.00017,28.2154]
[1779904746509,30.9,74763.86,3.4,0.38031,0.00017,28.2154]
[1779904747899,30.9,74760.63,3.4,0.37977,0.00017,28.202]
[1779904748978,30.9,74759.05,3.4,0.37951,0.00017,28.19542]
[1779904748984,30.9,74759.05,3.4,0.37951,0.00017,28.19542]
[1779904748999,30.9,74759.05,3.4,0.37951,0.00017,28.19542]
[1779904749085,30.9,74759.05,3.4,0.37951,0.00017,28.19542]
[1779904749885,30.9,74759.05,3.4,0.37951,0.00017,28.19542]
[1779904749532,30.9,74750.46,3.4,0.37808,0.00017,28.15951]
[1779904751037,30.9,74748.87,3.4,0.37782,0.00017,28.15277]
[1779904751102,30.9,74748.87,3.4,0.37782,0.00017,28.15277]
[1779904751192,30.9,74748.87,3.4,0.37782,0.00017,28.15277]
[1779904751362,30.9,74748.87,3.4,0.37782,0.00017,28.15277]
[1779904752317,30.9,74750.11,3.4,0.37802,0.00017,28.15794]
[1779904754031,30.9,74745.39,3.4,0.37723,0.00017,28.13799]
[1779904756011,30.9,74742.11,3.4,0.37669,0.00017,28.12405]
[1779904758004,30.9,74742.9,3.4,0.37682,0.00017,28.12737]
[1779904758046,30.9,74742.9,3.4,0.37682,0.00017,28.12737]
[1779904762648,30.9,74737.4,3.4,0.3759,0.00017,28.1039]
[1779904763132,30.9,74731.19,3.4,0.37487,0.00017,28.07735]
[1779904764213,30.9,74737.83,3.4,0.37597,0.00017,28.10572]
[1779904764497,30.9,74737.83,3.4,0.37597,0.00017,28.10572]
[1779904766325,30.9,74741.41,3.4,0.37656,0.00017,28.12092]
[1779904771686,30.9,74737.49,3.4,0.3759,0.00017,28.10115]
[1779904776722,30.9,74740.13,3.4,0.37633,0.00017,28.11236]
[1779904781733,30.9,74746.13,3.4,0.37733,0.00017,28.13771]
[1779904781795,30.9,74746.13,3.4,0.37733,0.00017,28.13771]
[1779904784941,30.89,74756.58,3.4,0.37906,0.00017,28.1814]
[1779904786049,30.89,74757.0,3.4,0.37912,0.00017,28.1831]
[1779904787554,30.89,74757.11,3.4,0.37914,0.00017,28.18351]
[1779904787616,30.89,74757.11,3.4,0.37914,0.00017,28.18351]
[1779904788096,30.89,74749.84,3.4,0.37793,0.00017,28.15304]
[1779904788223,30.89,74749.84,3.4,0.37793,0.00017,28.15304]
[1779904788320,30.89,74749.84,3.4,0.37793,0.00017,28.15304]
[1779904788328,30.89,74749.84,3.4,0.37793,0.00017,28.15304]
[1779904788362,30.89,74749.84,3.4,0.37793,0.00017,28.15304]
[1779904788401,30.89,74749.84,3.4,0.37793,0.00017,28.15304]
[1779904788456,30.89,74749.84,3.4,0.37793,0.00017,28.15304]
[1779904788613,30.89,74749.84,3.4,0.37793,0.00017,28.15304]
[1779904788622,30.89,74749.84,3.4,0.37793,0.00017,28.15304]
[1779904788940,30.89,74749.84,3.4,0.37793,0.00017,28.15304]
[1779904789422,30.89,74745.67,3.4,0.37724,0.00017,28.13544]
[1779904794848,30.89,74738.15,3.4,0.37599,0.00017,28.10352]
[1779904799883,30.89,74736.36,3.4,0.37569,0.00017,28.09589]
[1779904800935,30.89,74736.36,3.4,0.37569,0.00017,28.09589]
[1779904800973,30.89,74736.36,3.4,0.37569,0.00017,28.09589]
[1779904801395,30.89,74734.47,3.4,0.37538,0.00017,28.08783]
[1779904802820,30.89,74730.83,3.4,0.37477,0.00017,28.07224]
[1779904802916,30.89,74719.49,3.4,0.3729,0.00017,28.02327]
[1779904803348,30.89,74719.49,3.4,0.3729,0.00017,28.02327]
[1779904803546,30.89,74719.49,3.4,0.3729,0.00017,28.02327]
[1779904803636,30.89,74719.49,3.4,0.3729,0.00017,28.02327]
[1779904803667,30.89,74719.49,3.4,0.3729,0.00017,28.02327]
[1779904803671,30.89,74719.49,3.4,0.3729,0.00017,28.02327]
[1779904803923,30.89,74710.07,3.4,0.37134,0.00017,27.98216]
[1779904806408,30.89,74708.62,3.4,0.3711,0.00017,27.97581]
[1779904806744,30.89,74708.62,3.4,0.3711,0.00017,27.97581]
[1779904807370,30.89,74705.2,3.4,0.37054,0.00017,27.96075]
[1779904808962,30.89,74703.95,3.4,0.37033,0.00017,27.95525]
[1779904809437,30.89,74702.33,3.4,0.37006,0.00017,27.9481]
[1779904809965,30.89,74692.27,3.4,0.36841,0.00016,27.90335]
[1779904810530,30.89,74692.27,3.4,0.36841,0.00016,27.90335]
[1779904810737,30.89,74692.27,3.4,0.36841,0.00016,27.90335]
[1779904812250,30.89,74699.2,3.4,0.36955,0.00017,27.9343]
[1779904812380,30.89,74699.2,3.4,0.36955,0.00017,27.9343]
[1779904812383,30.89,74699.2,3.4,0.36955,0.00017,27.9343]
[1779904812685,30.89,74699.2,3.4,0.36955,0.00017,27.9343]
[1779904812888,30.89,74699.2,3.4,0.36955,0.00017,27.9343]
[1779904814244,30.9,74695.62,3.4,0.36896,0.00016,27.91844]
[1779904814291,30.9,74695.62,3.4,0.36896,0.00016,27.91844]
[1779904814327,30.9,74695.62,3.4,0.36896,0.00016,27.91844]
[1779904814761,30.9,74695.62,3.4,0.36896,0.00016,27.91844]
[1779904815232,30.9,74697.19,3.4,0.36922,0.00017,27.92545]
[1779904815268,30.9,74697.19,3.4,0.36922,0.00017,27.92545]
[1779904815437,30.9,74687.07,3.4,0.36755,0.00016,27.88015]
[1779904816440,30.9,74687.07,3.4,0.36755,0.00016,27.88015]
[1779904817142,30.89,74680.32,3.4,0.36644,0.00016,27.84957]
[1779904817293,30.89,74680.32,3.4,0.36644,0.00016,27.84957]
[1779904817810,30.89,74680.32,3.4,0.36644,0.00016,27.84957]
[1779904817911,30.89,74671.95,3.4,0.36505,0.00016,27.81122]
[1779904818073,30.89,74671.95,3.4,0.36505,0.00016,27.81122]
[1779904818601,30.89,74671.95,3.4,0.36505,0.00016,27.81122]
[1779904818707,30.89,74671.95,3.4,0.36505,0.00016,27.81122]
[1779904818809,30.89,74673.9,3.4,0.36537,0.00016,27.82003]
[1779904820463,30.89,74673.11,3.4,0.36524,0.00016,27.81642]
[1779904822630,30.89,74672.5,3.4,0.36513,0.00016,27.81339]
[1779904822690,30.89,74672.5,3.4,0.36513,0.00016,27.81339]
[1779904822830,30.89,74672.5,3.4,0.36513,0.00016,27.81339]
[1779904822882,30.89,74672.85,3.4,0.36518,0.00016,27.81475]
[1779904824828,30.89,74678.23,3.4,0.36606,0.00016,27.83925]
[1779904824905,30.89,74688.71,3.4,0.36778,0.00016,27.88641]
[1779904825910,30.89,74688.71,3.4,0.36778,0.00016,27.88641]
[1779904827292,30.89,74696.64,3.4,0.36909,0.00017,27.92187]
[1779904827546,30.89,74696.64,3.4,0.36909,0.00017,27.92187]
[1779904827551,30.89,74696.64,3.4,0.36909,0.00017,27.92187]
[1779904827584,30.88,74697.05,3.4,0.36915,0.00017,27.92367]
[1779904829401,30.89,74705.2,3.4,0.37051,0.00017,27.96002]
[1779904831136,30.89,74705.09,3.4,0.37049,0.00017,27.95961]
[1779904831424,30.89,74705.09,3.4,0.37049,0.00017,27.95961]
[1779904832909,30.89,74706.29,3.4,0.37068,0.00017,27.96196]
[1779904832932,30.89,74714.14,3.4,0.37198,0.00017,27.99657]
[1779904834043,30.89,74714.45,3.4,0.37204,0.00017,27.99793]
[1779904834258,30.89,74714.45,3.4,0.37204,0.00017,27.99793]
[1779904834416,30.89,74714.45,3.4,0.37204,0.00017,27.99793]
[1779904834517,30.89,74714.45,3.4,0.37204,0.00017,27.99793]
[1779904835397,30.89,74714.99,3.4,0.37213,0.00017,28.00035]
[1779904840817,30.89,74721.9,3.4,0.37328,0.00017,28.03066]
[1779904841081,30.89,74725.03,3.4,0.3738,0.00017,28.04427]
[1779904841134,30.89,74725.03,3.4,0.3738,0.00017,28.04427]
[1779904842853,30.89,74731.2,3.4,0.37482,0.00017,28.07084]
[1779904843371,30.89,74734.09,3.4,0.3753,0.00017,28.08324]
[1779904849839,30.89,74737.68,3.4,0.3759,0.00017,28.09851]
[1779904850022,30.89,74737.68,3.4,0.3759,0.00017,28.09851]
[1779904850699,30.89,74737.56,3.4,0.37588,0.00017,28.098]
[1779904850801,30.89,74747.62,3.4,0.37754,0.00017,28.1406]
[1779904852031,30.89,74747.62,3.4,0.37754,0.00017,28.1406]
[1779904853480,30.89,74751.36,3.4,0.37816,0.00017,28.15628]
[1779904853602,30.89,74751.36,3.4,0.37816,0.00017,28.15628]
[1779904855401,30.89,74746.97,3.4,0.37743,0.00017,28.13774]
[1779904855544,30.89,74746.97,3.4,0.37743,0.00017,28.13774]
[1779904855722,30.89,74746.97,3.4,0.37743,0.00017,28.13774]
[1779904856536,30.89,74742.57,3.4,0.3767,0.00017,28.11911]
[1779904858226,30.89,74737.76,3.4,0.3759,0.00017,28.09865]
[1779904859012,30.89,74737.76,3.4,0.3759,0.00017,28.09865]
[1779904859028,30.89,74729.36,3.4,0.37451,0.00017,28.06271]
[1779904860351,30.89,74717.31,3.4,0.37252,0.00017,28.01058]
[1779904862367,30.89,74725.84,3.4,0.37393,0.00017,28.04768]
[1779904863159,30.89,74725.84,3.4,0.37393,0.00017,28.04768]
[1779904865389,30.89,74714.04,3.4,0.37198,0.00017,27.99652]
[1779904870424,30.9,74711.32,3.4,0.37155,0.00017,27.98495]
[1779904875459,30.9,74719.17,3.4,0.37286,0.00017,28.01953]
[1779904880193,30.9,74718.78,3.4,0.3728,0.00017,28.01801]
[1779904881473,30.9,74725.29,3.4,0.37388,0.00017,28.0463]
[1779904881855,30.9,74725.29,3.4,0.37388,0.00017,28.0463]
[1779904882569,30.9,74729.85,3.4,0.37464,0.00017,28.06595]
[1779904888839,30.9,74737.61,3.4,0.37592,0.00017,28.09914]
[1779904889976,30.9,74741.28,3.4,0.37653,0.00017,28.11472]
[1779904890057,30.9,74741.28,3.4,0.37653,0.00017,28.11472]
[1779904890099,30.9,74742.54,3.4,0.37674,0.00017,28.12004]
[1779904890891,30.9,74742.54,3.4,0.37674,0.00017,28.12004]
[1779904891805,30.9,74738.19,3.4,0.37602,0.00017,28.10156]
[1779904897615,30.9,74741.22,3.4,0.3765,0.00017,28.11133]
[1779904898421,30.9,74741.22,3.4,0.3765,0.00017,28.11133]
[1779904898433,30.9,74741.22,3.4,0.3765,0.00017,28.11133]
[1779904899654,30.9,74744.16,3.4,0.37699,0.00017,28.12378]
[1779904900148,30.9,74746.11,3.4,0.37732,0.00017,28.132]
[1779904904541,30.9,74746.32,3.4,0.37735,0.00017,28.13279]
[1779904910071,30.9,74753.98,3.4,0.37861,0.00017,28.16482]
[1779904910088,30.9,74753.98,3.4,0.37861,0.00017,28.16482]
[1779904910108,30.9,74755.86,3.4,0.37892,0.00017,28.17264]
[1779904910390,30.9,74755.86,3.4,0.37892,0.00017,28.17264]
[1779904910421,30.9,74755.86,3.4,0.37892,0.00017,28.17264]
[1779904911108,30.9,74760.01,3.4,0.37961,0.00017,28.18987]
[1779904911530,30.9,74760.01,3.4,0.37961,0.00017,28.18987]
[1779904912406,30.9,74759.62,3.4,0.37954,0.00017,28.1882]
[1779904912721,30.9,74759.62,3.4,0.37954,0.00017,28.1882]
[1779904914290,30.9,74759.22,3.4,0.37948,0.00017,28.18648]
[1779904914710,30.9,74759.22,3.4,0.37948,0.00017,28.18648]
[1779904915012,30.9,74759.22,3.4,0.37948,0.00017,28.18648]
[1779904915015,30.9,74759.22,3.4,0.37948,0.00017,28.18648]
[1779904915249,30.89,74759.43,3.4,0.37951,0.00017,28.18729]
[1779904915608,30.89,74759.43,3.4,0.37951,0.00017,28.18729]
[1779904915677,30.89,74759.43,3.4,0.37951,0.00017,28.18729]
[1779904915856,30.89,74759.43,3.4,0.37951,0.00017,28.18729]
[1779904915899,30.89,74751.77,3.4,0.37823,0.00017,28.15528]
[1779904916651,30.89,74751.77,3.4,0.37823,0.00017,28.15528]
[1779904917514,30.89,74749.71,3.4,0.37789,0.00017,28.14663]
[1779904917647,30.89,74749.71,3.4,0.37789,0.00017,28.14663]
[1779904918989,30.89,74751.79,3.4,0.37823,0.00017,28.15532]
[1779904919187,30.89,74752.79,3.4,0.3784,0.00017,28.15943]
[1779904919752,30.89,74752.79,3.4,0.3784,0.00017,28.15943]
[1779904919790,30.89,74752.79,3.4,0.3784,0.00017,28.15943]
[1779904919820,30.89,74752.79,3.4,0.3784,0.00017,28.15943]
[1779904919870,30.89,74752.79,3.4,0.3784,0.00017,28.15943]
[1779904919991,30.89,74752.79,3.4,0.3784,0.00017,28.15943]
[1779904920152,30.89,74753.65,3.4,0.37854,0.00017,28.16299]
[1779904920551,30.89,74753.65,3.4,0.37854,0.00017,28.16299]
[1779904920618,30.89,74753.65,3.4,0.37854,0.00017,28.16299]
[1779904920665,30.89,74753.65,3.4,0.37854,0.00017,28.16299]
[1779904920674,30.89,74753.65,3.4,0.37854,0.00017,28.16299]
[1779904921015,30.89,74753.65,3.4,0.37854,0.00017,28.16299]
[1779904921254,30.89,74757.49,3.4,0.37918,0.00017,28.17903]
[1779904922151,30.89,74760.6,3.4,0.37969,0.00017,28.19192]
[1779904922192,30.89,74760.6,3.4,0.37969,0.00017,28.19192]
[1779904922193,30.89,74760.6,3.4,0.37969,0.00017,28.19192]
[1779904922485,30.89,74760.6,3.4,0.37969,0.00017,28.19192]
[1779904922919,30.89,74760.6,3.4,0.37969,0.00017,28.19192]
[1779904923967,30.89,74766.19,3.4,0.38062,0.00017,28.21497]
[1779904925500,30.89,74770.59,3.4,0.38135,0.00017,28.23307]
[1779904928886,30.89,74767.2,3.4,0.38078,0.00017,28.21889]
[1779904934881,30.88,74773.75,3.4,0.38184,0.00017,28.24514]
[1779904935704,30.88,74773.75,3.4,0.38184,0.00017,28.24514]
[1779904935888,30.88,74776.5,3.4,0.3823,0.00017,28.2564]
[1779904936314,30.88,74776.5,3.4,0.3823,0.00017,28.2564]
[1779904936895,30.88,74781.63,3.4,0.38315,0.00017,28.27716]
[1779904937130,30.88,74781.63,3.4,0.38315,0.00017,28.27716]
[1779904937902,30.88,74781.02,3.4,0.38305,0.00017,28.2747]
[1779904939569,30.88,74780.98,3.4,0.38304,0.00017,28.27456]
[1779904939916,30.88,74783.0,3.4,0.38338,0.00017,28.28263]
[1779904940157,30.88,74783.0,3.4,0.38338,0.00017,28.28263]
[1779904940529,30.88,74783.0,3.4,0.38338,0.00017,28.28263]
[1779904940705,30.88,74783.0,3.4,0.38338,0.00017,28.28263]
[1779904940722,30.88,74783.0,3.4,0.38338,0.00017,28.28263]
[1779904940923,30.88,74784.65,3.4,0.38365,0.00017,28.28931]
[1779904944517,30.88,74789.88,3.4,0.38452,0.00017,28.31035]
[1779904944845,30.88,74789.88,3.4,0.38452,0.00017,28.31035]
[1779904944851,30.88,74789.88,3.4,0.38452,0.00017,28.31035]
[1779904945201,30.88,74792.99,3.4,0.38504,0.00017,28.32279]
[1779904945267,30.88,74792.99,3.4,0.38504,0.00017,28.32279]
[1779904946157,30.88,74791.21,3.4,0.38475,0.00017,28.31565]
[1779904946368,30.88,74791.21,3.4,0.38475,0.00017,28.31565]
[1779904946964,30.88,74782.75,3.4,0.38333,0.00017,28.28146]
[1779904947140,30.88,74782.75,3.4,0.38333,0.00017,28.28146]
[1779904947140,30.88,74782.75,3.4,0.38333,0.00017,28.28146]
[1779904947972,30.88,74771.41,3.4,0.38143,0.00017,28.23515]
[1779904948687,30.88,74771.41,3.4,0.38143,0.00017,28.23515]
[1779904948690,30.88,74771.41,3.4,0.38143,0.00017,28.23515]
[1779904949091,30.88,74771.41,3.4,0.38143,0.00017,28.23515]
[1779904949883,30.88,74767.63,3.4,0.3808,0.00017,28.21952]
[1779904950286,30.88,74767.12,3.4,0.38071,0.00017,28.21734]
[1779904951178,30.88,74766.82,3.4,0.38066,0.00017,28.21603]
[1779904951464,30.88,74766.82,3.4,0.38066,0.00017,28.21603]
[1779904952718,30.87,74766.66,3.4,0.38061,0.00017,28.21229]
[1779904954832,30.87,74768.96,3.4,0.38099,0.00017,28.22169]
[1779904955044,30.87,74768.96,3.4,0.38099,0.00017,28.22169]
[1779904955197,30.87,74767.01,3.4,0.38066,0.00017,28.2135]
[1779904956058,30.87,74767.01,3.4,0.38066,0.00017,28.2135]
[1779904956064,30.87,74767.01,3.4,0.38066,0.00017,28.2135]
[1779904956139,30.87,74757.73,3.4,0.37911,0.00017,28.17494]
[1779904962078,30.87,74758.01,3.4,0.37915,0.00017,28.17582]
[1779904967113,30.87,74758.45,3.4,0.37921,0.00017,28.17739]
[1779904968544,30.86,74757.65,3.4,0.37907,0.00017,28.17399]
[1779904970270,30.86,74754.94,3.4,0.37862,0.00017,28.16257]
[1779904976177,30.86,74757.16,3.4,0.37897,0.00017,28.17157]
[1779904979087,30.86,74758.04,3.4,0.37912,0.00017,28.17519]
[1779904988260,30.85,74756.13,3.4,0.37878,0.00017,28.1667]
[1779904993297,30.85,74755.7,3.4,0.3787,0.00017,28.16471]
[1779904998332,30.85,74756.75,3.4,0.37886,0.00017,28.1689]
[1779905004374,30.85,74756.91,3.4,0.37888,0.00017,28.16934]
[1779905008250,30.85,74757.07,3.4,0.3789,0.00017,28.1699]
[1779905008252,30.85,74757.07,3.4,0.3789,0.00017,28.1699]
[1779905008271,30.85,74757.07,3.4,0.3789,0.00017,28.1699]
[1779905008303,30.85,74757.07,3.4,0.3789,0.00017,28.1699]
[1779905009697,30.85,74762.55,3.4,0.37981,0.00017,28.19269]
[1779905009959,30.85,74762.55,3.4,0.37981,0.00017,28.19269]
[1779905010262,30.85,74766.18,3.4,0.38041,0.00017,28.20763]
[1779905010335,30.85,74766.18,3.4,0.38041,0.00017,28.20763]
[1779905012724,30.84,74776.73,3.4,0.38216,0.00017,28.2479]
[1779905014091,30.84,74780.63,3.4,0.38281,0.00017,28.26372]
[1779905014948,30.84,74781.6,3.4,0.38296,0.00017,28.26748]
[1779905015068,30.84,74781.6,3.4,0.38296,0.00017,28.26748]
[1779905015166,30.84,74781.6,3.4,0.38296,0.00017,28.26748]
[1779905015176,30.84,74781.6,3.4,0.38296,0.00017,28.26748]
[1779905015137,30.84,74782.72,3.4,0.38314,0.00017,28.27193]
[1779905015835,30.84,74782.72,3.4,0.38314,0.00017,28.27193]
[1779905016236,30.84,74786.27,3.4,0.38374,0.00017,28.2863]
[1779905016463,30.84,74794.93,3.4,0.38518,0.00017,28.32105]
[1779905018098,30.84,74794.93,3.4,0.38518,0.00017,28.32105]
[1779905019175,30.84,74793.1,3.4,0.38487,0.00017,28.31359]
[1779905020257,30.84,74793.06,3.4,0.38486,0.00017,28.31343]
[1779905020892,30.84,74793.06,3.4,0.38486,0.00017,28.31343]
[1779905022264,30.84,74792.6,3.4,0.38478,0.00017,28.31152]
[1779905022825,30.84,74792.6,3.4,0.38478,0.00017,28.31152]
[1779905022829,30.84,74792.6,3.4,0.38478,0.00017,28.31152]
[1779905024464,30.84,74794.96,3.4,0.38517,0.00017,28.32079]
[1779905026117,30.83,74796.34,3.4,0.3854,0.00017,28.32621]
[1779905026166,30.83,74796.34,3.4,0.3854,0.00017,28.32621]
[1779905026203,30.83,74796.34,3.4,0.3854,0.00017,28.32621]
[1779905027921,30.83,74802.32,3.4,0.38639,0.00017,28.34979]
[1779905027992,30.83,74803.53,3.4,0.38659,0.00017,28.35459]
[1779905028477,30.83,74803.53,3.4,0.38659,0.00017,28.35459]
[1779905029993,30.83,74808.25,3.4,0.38738,0.00017,28.37321]
[1779905031542,30.83,74810.66,3.4,0.38779,0.00017,28.38281]
[1779905031634,30.83,74810.66,3.4,0.38779,0.00017,28.38281]
[1779905031736,30.83,74807.93,3.4,0.38734,0.00017,28.37215]
[1779905032821,30.83,74807.93,3.4,0.38734,0.00017,28.37215]
[1779905035007,30.83,74809.82,3.4,0.38765,0.00017,28.3795]
[1779905036604,30.83,74800.53,3.4,0.38609,0.00017,28.3427]
[1779905040894,30.83,74795.74,3.4,0.38529,0.00017,28.32357]
[1779905040972,30.83,74795.74,3.4,0.38529,0.00017,28.32357]
[1779905041097,30.83,74795.74,3.4,0.38529,0.00017,28.32357]
[1779905041439,30.83,74795.66,3.4,0.38527,0.00017,28.32323]
[1779905041544,30.83,74795.66,3.4,0.38527,0.00017,28.32323]
[1779905042059,30.83,74780.73,3.4,0.38277,0.00017,28.26294]
[1779905042727,30.83,74780.73,3.4,0.38277,0.00017,28.26294]
[1779905046606,30.83,74772.45,3.4,0.38138,0.00017,28.22882]
[1779905047189,30.83,74772.45,3.4,0.38138,0.00017,28.22882]
[1779905053167,30.82,74770.12,3.4,0.38097,0.00017,28.21877]
[1779905053172,30.82,74770.12,3.4,0.38097,0.00017,28.21877]
[1779905058758,30.82,74763.74,3.4,0.37988,0.00017,28.19188]
[1779905060389,30.82,74762.04,3.4,0.37959,0.00017,28.18474]
[1779905061374,30.82,74761.13,3.4,0.37944,0.00017,28.18089]
[1779905063198,30.81,74762.32,3.4,0.37963,0.00017,28.18572]
[1779905064607,30.81,74755.52,3.4,0.37849,0.00017,28.15723]
[1779905064982,30.81,74755.52,3.4,0.37849,0.00017,28.15723]
[1779905065004,30.81,74755.52,3.4,0.37849,0.00017,28.15723]
[1779905066778,30.81,74746.38,3.4,0.37697,0.00017,28.11866]
[1779905069091,30.81,74745.57,3.4,0.37683,0.00017,28.11517]
[1779905070598,30.81,74744.96,3.4,0.37673,0.00017,28.11254]
[1779905071263,30.81,74744.96,3.4,0.37673,0.00017,28.11254]
[1779905071292,30.81,74743.27,3.4,0.37645,0.00017,28.10533]
[1779905071669,30.81,74743.27,3.4,0.37645,0.00017,28.10533]
[1779905071853,30.81,74733.69,3.4,0.37484,0.00017,28.0613]
[1779905075467,30.81,74732.0,3.4,0.37456,0.00017,28.05405]
[1779905076445,30.81,74733.28,3.4,0.37477,0.00017,28.05958]
[1779905076451,30.81,74733.28,3.4,0.37477,0.00017,28.05958]
[1779905076549,30.81,74733.28,3.4,0.37477,0.00017,28.05958]
[1779905077931,30.81,74736.58,3.4,0.37532,0.00017,28.07377]
[1779905078116,30.81,74736.58,3.4,0.37532,0.00017,28.07377]
[1779905078160,30.81,74744.92,3.4,0.37671,0.00017,28.10939]
[1779905079241,30.81,74744.92,3.4,0.37671,0.00017,28.10939]
[1779905080744,30.81,74749.72,3.4,0.37751,0.00017,28.12971]
[1779905082512,30.81,74754.1,3.4,0.37824,0.00017,28.14812]
[1779905084763,30.81,74748.3,3.4,0.37727,0.00017,28.1236]
[1779905084880,30.81,74748.3,3.4,0.37727,0.00017,28.1236]
[1779905085159,30.81,74748.3,3.4,0.37727,0.00017,28.1236]
[1779905085232,30.81,74748.3,3.4,0.37727,0.00017,28.1236]
[1779905085256,30.81,74748.3,3.4,0.37727,0.00017,28.1236]
[1779905085269,30.81,74748.3,3.4,0.37727,0.00017,28.1236]
[1779905085202,30.81,74735.2,3.4,0.37509,0.00017,28.06771]
[1779905085311,30.81,74735.2,3.4,0.37509,0.00017,28.06771]
[1779905085954,30.81,74725.37,3.4,0.37345,0.00017,28.02527]
[1779905086695,30.81,74725.37,3.4,0.37345,0.00017,28.02527]
[1779905087218,30.81,74726.18,3.4,0.37359,0.00017,28.02885]
[1779905090071,30.81,74727.82,3.4,0.37387,0.00017,28.036]
[1779905094914,30.81,74726.61,3.4,0.37367,0.00017,28.03095]
[1779905095455,30.81,74728.98,3.4,0.37407,0.00017,28.04125]
[1779905095843,30.81,74728.98,3.4,0.37407,0.00017,28.04125]
[1779905095845,30.81,74728.98,3.4,0.37407,0.00017,28.04125]
[1779905100748,30.82,74738.48,3.4,0.37565,0.00017,28.08222]
[1779905100928,30.82,74738.48,3.4,0.37565,0.00017,28.08222]
[1779905104354,30.82,74732.9,3.4,0.37473,0.00017,28.05834]
[1779905104412,30.82,74732.9,3.4,0.37473,0.00017,28.05834]
[1779905108614,30.82,74724.81,3.4,0.37339,0.00017,28.02351]
[1779905108687,30.82,74724.81,3.4,0.37339,0.00017,28.02351]
[1779905109112,30.82,74724.81,3.4,0.37339,0.00017,28.02351]
[1779905109125,30.82,74716.62,3.4,0.37203,0.00017,27.98783]
[1779905109397,30.82,74716.62,3.4,0.37203,0.00017,27.98783]
[1779905109432,30.82,74716.62,3.4,0.37203,0.00017,27.98783]
[1779905109935,30.82,74716.62,3.4,0.37203,0.00017,27.98783]
[1779905110225,30.82,74716.62,3.4,0.37203,0.00017,27.98783]
[1779905110261,30.82,74716.62,3.4,0.37203,0.00017,27.98783]
[1779905110280,30.82,74716.62,3.4,0.37203,0.00017,27.98783]
[1779905110473,30.82,74709.64,3.4,0.37088,0.00017,27.9572]
[1779905110582,30.82,74709.64,3.4,0.37088,0.00017,27.9572]
[1779905110605,30.82,74709.64,3.4,0.37088,0.00017,27.9572]
[1779905110617,30.82,74709.64,3.4,0.37088,0.00017,27.9572]
[1779905111199,30.82,74709.64,3.4,0.37088,0.00017,27.9572]
[1779905111227,30.82,74709.64,3.4,0.37088,0.00017,27.9572]
[1779905111239,30.82,74705.02,3.4,0.37011,0.00017,27.9367]
[1779905112505,30.82,74704.89,3.4,0.37009,0.00017,27.93609]
[1779905112527,30.82,74704.89,3.4,0.37009,0.00017,27.93609]
[1779905112546,30.82,74704.89,3.4,0.37009,0.00017,27.93609]
[1779905112884,30.82,74704.89,3.4,0.37009,0.00017,27.93609]
[1779905112946,30.82,74704.89,3.4,0.37009,0.00017,27.93609]
[1779905113179,30.82,74717.31,3.4,0.37215,0.00017,27.99091]
[1779905113359,30.82,74717.31,3.4,0.37215,0.00017,27.99091]
[1779905113590,30.82,74717.31,3.4,0.37215,0.00017,27.99091]
[1779905113905,30.82,74717.31,3.4,0.37215,0.00017,27.99091]
[1779905113952,30.82,74717.31,3.4,0.37215,0.00017,27.99091]
[1779905114038,30.82,74717.31,3.4,0.37215,0.00017,27.99091]
[1779905114225,30.82,74717.31,3.4,0.37215,0.00017,27.99091]
[1779905114298,30.82,74717.31,3.4,0.37215,0.00017,27.99091]
[1779905114245,30.82,74732.85,3.4,0.37473,0.00017,28.05843]
[1779905114668,30.82,74732.85,3.4,0.37473,0.00017,28.05843]
[1779905115580,30.82,74730.91,3.4,0.37441,0.00017,28.05009]
[1779905116225,30.82,74730.91,3.4,0.37441,0.00017,28.05009]
[1779905117223,30.82,74732.64,3.4,0.3747,0.00017,28.05756]
[1779905121722,30.82,74742.83,3.4,0.37639,0.00017,28.10116]
[1779905121726,30.82,74742.83,3.4,0.37639,0.00017,28.10116]
[1779905125646,30.82,74745.95,3.4,0.37691,0.00017,28.11436]
[1779905127710,30.82,74747.25,3.4,0.37712,0.00017,28.11982]
[1779905127716,30.82,74747.25,3.4,0.37712,0.00017,28.11982]
[1779905128032,30.82,74747.25,3.4,0.37712,0.00017,28.11982]
[1779905128669,30.82,74750.87,3.4,0.37773,0.00017,28.13509]
[1779905130445,30.82,74750.22,3.4,0.37762,0.00017,28.13228]
[1779905134315,30.82,74741.01,3.4,0.37607,0.00017,28.0901]
[1779905135365,30.82,74740.78,3.4,0.37603,0.00017,28.08911]
[1779905135462,30.82,74740.78,3.4,0.37603,0.00017,28.08911]
[1779905135761,30.82,74740.78,3.4,0.37603,0.00017,28.08911]
[1779905136514,30.82,74736.28,3.4,0.37528,0.00017,28.06986]
[1779905136737,30.82,74736.28,3.4,0.37528,0.00017,28.06986]
[1779905140488,30.82,74734.29,3.4,0.37495,0.00017,28.06135]
[1779905141028,30.82,74734.29,3.4,0.37495,0.00017,28.06135]
[1779905145211,30.82,74736.62,3.4,0.37534,0.00017,28.0714]
[1779905146473,30.82,74735.56,3.4,0.37516,0.00017,28.06688]
[1779905152441,30.82,74735.75,3.4,0.3752,0.00017,28.0678]
[1779905157478,30.82,74738.21,3.4,0.37561,0.00017,28.07841]
[1779905161255,30.82,74738.71,3.4,0.3757,0.00017,28.08058]
[1779905161328,30.82,74738.71,3.4,0.3757,0.00017,28.08058]
[1779905164527,30.82,74748.08,3.4,0.37726,0.00017,28.12046]
[1779905169562,30.82,74748.39,3.4,0.3773,0.00017,28.1217]
[1779905174598,30.82,74748.29,3.4,0.37729,0.00017,28.12121]
[1779905175592,30.82,74748.29,3.4,0.37729,0.00017,28.12121]
[1779905175692,30.82,74748.29,3.4,0.37729,0.00017,28.12121]
[1779905176122,30.82,74748.29,3.4,0.37729,0.00017,28.12121]
[1779905177199,30.82,74748.7,3.4,0.37735,0.00017,28.12291]
[1779905177205,30.82,74748.7,3.4,0.37735,0.00017,28.12291]
[1779905180756,30.82,74746.0,3.4,0.3769,0.00017,28.11145]
[1779905183656,30.82,74751.38,3.4,0.3778,0.00017,28.13416]
[1779905188604,30.82,74740.78,3.4,0.37603,0.00017,28.08916]
[1779905190817,30.82,74739.5,3.4,0.37582,0.00017,28.0837]
[1779905190904,30.82,74739.5,3.4,0.37582,0.00017,28.0837]
[1779905190909,30.82,74739.5,3.4,0.37582,0.00017,28.0837]
[1779905190929,30.82,74739.5,3.4,0.37582,0.00017,28.0837]
[1779905192788,30.82,74734.31,3.4,0.37494,0.00017,28.05846]
[1779905193052,30.82,74734.31,3.4,0.37494,0.00017,28.05846]
[1779905198765,30.82,74730.21,3.4,0.37427,0.00017,28.04108]
[1779905199428,30.82,74730.21,3.4,0.37427,0.00017,28.04108]
[1779905199445,30.82,74730.21,3.4,0.37427,0.00017,28.04108]
[1779905199445,30.82,74730.21,3.4,0.37427,0.00017,28.04108]
[1779905199473,30.82,74730.21,3.4,0.37427,0.00017,28.04108]
[1779905200423,30.82,74730.21,3.4,0.37427,0.00017,28.04108]
[1779905200927,30.82,74734.8,3.4,0.37504,0.00017,28.06088]
[1779905201028,30.82,74745.56,3.4,0.37683,0.00017,28.10683]
[1779905204055,30.82,74750.18,3.4,0.37759,0.00017,28.12635]
[1779905209842,30.82,74750.99,3.4,0.37772,0.00017,28.12957]
[1779905214877,30.82,74752.53,3.4,0.37797,0.00017,28.1359]
[1779905215629,30.82,74752.53,3.4,0.37797,0.00017,28.1359]
[1779905217201,30.82,74754.5,3.4,0.3783,0.00017,28.14416]
[1779905219426,30.82,74753.84,3.4,0.37819,0.00017,28.14135]
[1779905220340,30.82,74754.05,3.4,0.37822,0.00017,28.14222]
[1779905220483,30.82,74750.6,3.4,0.37764,0.00017,28.12764]
[1779905220484,30.82,74750.6,3.4,0.37764,0.00017,28.12764]
[1779905220612,30.82,74750.6,3.4,0.37764,0.00017,28.12764]
[1779905220754,30.82,74750.6,3.4,0.37764,0.00017,28.12764]
[1779905220970,30.82,74750.6,3.4,0.37764,0.00017,28.12764]
[1779905221177,30.82,74750.6,3.4,0.37764,0.00017,28.12764]
[1779905221219,30.82,74732.88,3.4,0.3747,0.00017,28.05212]
[1779905221646,30.82,74732.88,3.4,0.3747,0.00017,28.05212]
[1779905221855,30.82,74732.88,3.4,0.3747,0.00017,28.05212]
[1779905221927,30.82,74724.9,3.4,0.37337,0.00017,28.01761]
[1779905224956,30.82,74725.76,3.4,0.37352,0.00017,28.02141]
[1779905227141,30.82,74725.28,3.4,0.37344,0.00017,28.01939]
[1779905227281,30.82,74725.28,3.4,0.37344,0.00017,28.01939]
[1779905227312,30.82,74725.28,3.4,0.37344,0.00017,28.01939]
[1779905227490,30.82,74725.95,3.4,0.37355,0.00017,28.02237]
[1779905227969,30.82,74736.03,3.4,0.37523,0.00017,28.06585]
[1779905228602,30.82,74736.03,3.4,0.37523,0.00017,28.06585]
[1779905234012,30.82,74743.58,3.4,0.37648,0.00017,28.09805]
[1779905239204,30.82,74744.02,3.4,0.37655,0.00017,28.09984]
[1779905240966,30.82,74737.31,3.4,0.37543,0.00017,28.07117]
[1779905244104,30.82,74737.82,3.4,0.37552,0.00017,28.07334]
[1779905245534,30.82,74735.75,3.4,0.37517,0.00017,28.06448]
[1779905245540,30.82,74735.75,3.4,0.37517,0.00017,28.06448]
[1779905245762,30.82,74735.75,3.4,0.37517,0.00017,28.06448]
[1779905249676,30.82,74738.56,3.4,0.37564,0.00017,28.07655]
[1779905249702,30.82,74738.56,3.4,0.37564,0.00017,28.07655]
[1779905249708,30.82,74738.56,3.4,0.37564,0.00017,28.07655]
[1779905250658,30.82,74734.78,3.4,0.37501,0.00017,28.06035]
[1779905255142,30.82,74724.3,3.4,0.37326,0.00017,28.01215]
[1779905255356,30.82,74724.3,3.4,0.37326,0.00017,28.01215]
[1779905255425,30.82,74724.3,3.4,0.37326,0.00017,28.01215]
[1779905255898,30.82,74722.48,3.4,0.37297,0.00017,28.00433]
[1779905255904,30.82,74722.48,3.4,0.37297,0.00017,28.00433]
[1779905256172,30.82,74712.96,3.4,0.37139,0.00017,27.96266]
[1779905261229,30.82,74710.78,3.4,0.37103,0.00017,27.95309]
[1779905261320,30.82,74709.84,3.4,0.37087,0.00017,27.94899]
[1779905261733,30.82,74709.84,3.4,0.37087,0.00017,27.94899]
[1779905261762,30.82,74709.84,3.4,0.37087,0.00017,27.94899]
[1779905263360,30.82,74712.59,3.4,0.37133,0.00017,27.96111]
[1779905265274,30.82,74713.82,3.4,0.37154,0.00017,27.9667]
[1779905267455,30.82,74720.49,3.4,0.37266,0.00017,27.99615]
[1779905277319,30.83,74725.5,3.4,0.37351,0.00017,28.01851]
[1779905283362,30.83,74726.32,3.4,0.37366,0.00017,28.02235]
[1779905286060,30.83,74726.27,3.4,0.37365,0.00017,28.02222]
[1779905286155,30.83,74726.27,3.4,0.37365,0.00017,28.02222]
[1779905286202,30.83,74726.27,3.4,0.37365,0.00017,28.02222]
[1779905286283,30.83,74726.27,3.4,0.37365,0.00017,28.02222]
[1779905288892,30.83,74730.81,3.4,0.37441,0.00017,28.04196]
[1779905289080,30.83,74730.81,3.4,0.37441,0.00017,28.04196]
[1779905292055,30.83,74737.52,3.4,0.37553,0.00017,28.07085]
[1779905292110,30.83,74737.52,3.4,0.37553,0.00017,28.07085]
[1779905292120,30.83,74737.52,3.4,0.37553,0.00017,28.07085]
[1779905292122,30.83,74737.52,3.4,0.37553,0.00017,28.07085]
[1779905297463,30.84,74728.93,3.4,0.37411,0.00017,28.0341]
[1779905299559,30.84,74729.13,3.4,0.37415,0.00017,28.03504]
[1779905299564,30.84,74729.13,3.4,0.37415,0.00017,28.03504]
[1779905299583,30.84,74729.13,3.4,0.37415,0.00017,28.03504]
[1779905299889,30.84,74729.13,3.4,0.37415,0.00017,28.03504]
[1779905303687,30.84,74738.68,3.4,0.37574,0.00017,28.07614]
[1779905304194,30.84,74738.68,3.4,0.37574,0.00017,28.07614]
[1779905304420,30.84,74738.68,3.4,0.37574,0.00017,28.07614]
[1779905304503,30.84,74738.68,3.4,0.37574,0.00017,28.07614]
[1779905304513,30.84,74761.81,3.4,0.37959,0.00017,28.17368]
[1779905304936,30.84,74761.81,3.4,0.37959,0.00017,28.17368]
[1779905305097,30.84,74761.81,3.4,0.37959,0.00017,28.17368]
[1779905305229,30.84,74761.81,3.4,0.37959,0.00017,28.17368]
[1779905305344,30.84,74761.81,3.4,0.37959,0.00017,28.17368]
[1779905305483,30.84,74761.81,3.4,0.37959,0.00017,28.17368]
[1779905305520,30.84,74772.4,3.4,0.38136,0.00017,28.21742]
[1779905305746,30.84,74772.4,3.4,0.38136,0.00017,28.21742]
[1779905305816,30.84,74772.4,3.4,0.38136,0.00017,28.21742]
[1779905307077,30.84,74772.64,3.4,0.38139,0.00017,28.21833]
[1779905307125,30.84,74772.64,3.4,0.38139,0.00017,28.21833]
[1779905308424,30.84,74772.64,3.4,0.38139,0.00017,28.21833]
[1779905310010,30.83,74773.8,3.4,0.38158,0.00017,28.22295]
[1779905310291,30.83,74773.8,3.4,0.38158,0.00017,28.22295]
[1779905310307,30.83,74773.8,3.4,0.38158,0.00017,28.22295]
[1779905310313,30.83,74773.8,3.4,0.38158,0.00017,28.22295]
[1779905310364,30.83,74773.8,3.4,0.38158,0.00017,28.22295]
[1779905310365,30.83,74773.8,3.4,0.38158,0.00017,28.22295]
[1779905310523,30.83,74773.8,3.4,0.38158,0.00017,28.22295]
[1779905310636,30.83,74774.16,3.4,0.38163,0.00017,28.22427]
[1779905310747,30.83,74774.16,3.4,0.38163,0.00017,28.22427]
[1779905310754,30.83,74774.16,3.4,0.38163,0.00017,28.22427]
[1779905310813,30.83,74774.16,3.4,0.38163,0.00017,28.22427]
[1779905310914,30.83,74781.04,3.4,0.38278,0.00017,28.25237]
[1779905312226,30.83,74781.04,3.4,0.38278,0.00017,28.25237]
[1779905312339,30.83,74781.04,3.4,0.38278,0.00017,28.25237]
[1779905312397,30.83,74790.54,3.4,0.38435,0.00017,28.28768]
[1779905312621,30.83,74790.54,3.4,0.38435,0.00017,28.28768]
[1779905313108,30.83,74790.54,3.4,0.38435,0.00017,28.28768]
[1779905320894,30.82,74787.03,3.4,0.38374,0.00017,28.27292]
[1779905320923,30.82,74787.72,3.4,0.38385,0.00017,28.27562]
[1779905322519,30.82,74787.72,3.4,0.38385,0.00017,28.27562]
[1779905323118,30.82,74782.39,3.4,0.38295,0.00017,28.25392]
[1779905328685,30.81,74782.62,3.4,0.38296,0.00017,28.25418]
[1779905333720,30.81,74782.63,3.4,0.38294,0.00017,28.25371]
[1779905335037,30.81,74782.63,3.4,0.38294,0.00017,28.25371]
[1779905335062,30.81,74782.49,3.4,0.38291,0.00017,28.25303]
[1779905338601,30.81,74782.11,3.4,0.38284,0.00017,28.25123]
[1779905339092,30.81,74782.11,3.4,0.38284,0.00017,28.25123]
[1779905339192,30.8,74778.68,3.4,0.38226,0.00017,28.23716]
[1779905345815,30.8,74775.88,3.4,0.38176,0.00017,28.22508]
[1779905351560,30.79,74777.87,3.4,0.38208,0.00017,28.23289]
[1779905352078,30.79,74778.67,3.4,0.38221,0.00017,28.23607]
[1779905352180,30.79,74769.34,3.4,0.38065,0.00017,28.1976]
[1779905356889,30.79,74771.44,3.4,0.38098,0.00017,28.20597]
[1779905361223,30.78,74771.67,3.4,0.38101,0.00017,28.2066]
[1779905361438,30.78,74771.67,3.4,0.38101,0.00017,28.2066]
[1779905361565,30.78,74771.67,3.4,0.38101,0.00017,28.2066]
[1779905361695,30.78,74769.05,3.4,0.38056,0.00017,28.19563]
[1779905361941,30.78,74769.05,3.4,0.38056,0.00017,28.19563]
[1779905362024,30.78,74769.05,3.4,0.38056,0.00017,28.19563]
[1779905362155,30.78,74769.05,3.4,0.38056,0.00017,28.19563]
[1779905362214,30.78,74769.05,3.4,0.38056,0.00017,28.19563]
[1779905362353,30.78,74769.05,3.4,0.38056,0.00017,28.19563]
[1779905362452,30.78,74769.05,3.4,0.38056,0.00017,28.19563]
[1779905362492,30.78,74746.66,3.4,0.37682,0.00017,28.10172]
[1779905362674,30.78,74746.66,3.4,0.37682,0.00017,28.10172]
[1779905362676,30.78,74746.66,3.4,0.37682,0.00017,28.10172]
[1779905362713,30.78,74746.66,3.4,0.37682,0.00017,28.10172]
[1779905362758,30.78,74746.66,3.4,0.37682,0.00017,28.10172]
[1779905363262,30.78,74746.66,3.4,0.37682,0.00017,28.10172]
[1779905363381,30.78,74746.66,3.4,0.37682,0.00017,28.10172]
[1779905363444,30.78,74730.21,3.4,0.37409,0.00017,28.03123]
[1779905364414,30.78,74730.21,3.4,0.37409,0.00017,28.03123]
[1779905365081,30.78,74723.64,3.4,0.373,0.00017,28.00274]
[1779905366041,30.78,74722.65,3.4,0.37283,0.00017,27.99843]
[1779905367914,30.78,74722.78,3.4,0.37285,0.00017,27.99905]
[1779905367919,30.78,74722.78,3.4,0.37285,0.00017,27.99905]
[1779905367928,30.78,74722.78,3.4,0.37285,0.00017,27.99905]
[1779905367996,30.78,74722.78,3.4,0.37285,0.00017,27.99905]
[1779905368119,30.78,74722.78,3.4,0.37285,0.00017,27.99905]
[1779905368121,30.78,74722.78,3.4,0.37285,0.00017,27.99905]
[1779905369369,30.79,74724.51,3.4,0.37315,0.00017,28.00669]
[1779905370418,30.79,74723.18,3.4,0.37293,0.00017,28.00099]
[1779905375949,30.79,74732.73,3.4,0.37451,0.00017,28.03952]
[1779905375959,30.79,74732.73,3.4,0.37451,0.00017,28.03952]
[1779905378053,30.79,74721.89,3.4,0.37271,0.00017,27.99259]
[1779905380301,30.79,74719.96,3.4,0.37239,0.00017,27.98422]
[1779905383425,30.79,74717.79,3.4,0.37204,0.00017,27.9749]
[1779905383438,30.79,74717.79,3.4,0.37204,0.00017,27.9749]
[1779905383520,30.79,74711.01,3.4,0.37092,0.00017,27.94522]
[1779905384785,30.79,74706.26,3.4,0.37013,0.00017,27.92419]
[1779905384880,30.79,74706.26,3.4,0.37013,0.00017,27.92419]
[1779905384889,30.79,74706.26,3.4,0.37013,0.00017,27.92419]
[1779905384979,30.79,74706.26,3.4,0.37013,0.00017,27.92419]
[1779905385023,30.79,74706.26,3.4,0.37013,0.00017,27.92419]
[1779905385041,30.79,74706.26,3.4,0.37013,0.00017,27.92419]
[1779905385138,30.79,74706.26,3.4,0.37013,0.00017,27.92419]
[1779905385580,30.79,74706.26,3.4,0.37013,0.00017,27.92419]
[1779905387268,30.79,74694.9,3.4,0.36825,0.00017,27.87352]
[1779905387495,30.79,74694.9,3.4,0.36825,0.00017,27.87352]
[1779905389754,30.79,74694.58,3.4,0.3682,0.00017,27.87212]
[1779905389778,30.79,74694.58,3.4,0.3682,0.00017,27.87212]
[1779905390572,30.79,74694.58,3.4,0.3682,0.00017,27.87212]
[1779905390137,30.79,74688.49,3.4,0.3672,0.00017,27.84467]
[1779905392428,30.79,74687.58,3.4,0.36704,0.00017,27.84048]
[1779905392435,30.79,74687.58,3.4,0.36704,0.00017,27.84048]
[1779905393053,30.79,74685.29,3.4,0.36666,0.00017,27.82993]
[1779905393145,30.79,74685.29,3.4,0.36666,0.00017,27.82993]
[1779905393192,30.79,74685.29,3.4,0.36666,0.00017,27.82993]
[1779905393287,30.79,74675.24,3.4,0.365,0.00017,27.78409]
[1779905393766,30.79,74675.24,3.4,0.365,0.00017,27.78409]
[1779905395059,30.79,74671.13,3.4,0.36431,0.00017,27.7651]
[1779905395089,30.79,74671.13,3.4,0.36431,0.00017,27.7651]
[1779905395759,30.79,74667.5,3.4,0.36371,0.00016,27.74827]
[1779905396179,30.79,74658.16,3.4,0.36217,0.00016,27.70482]
[1779905400716,30.79,74659.77,3.4,0.36243,0.00016,27.71213]
[1779905403808,30.79,74659.53,3.4,0.36238,0.00016,27.71087]
[1779905405522,30.79,74661.18,3.4,0.36265,0.00016,27.71851]
[1779905405605,30.79,74661.18,3.4,0.36265,0.00016,27.71851]
[1779905405613,30.79,74665.52,3.4,0.36336,0.00016,27.73857]
[1779905408106,30.79,74672.14,3.4,0.36445,0.00017,27.7691]
[1779905408121,30.79,74672.14,3.4,0.36445,0.00017,27.7691]
[1779905408187,30.79,74672.14,3.4,0.36445,0.00017,27.7691]
[1779905410079,30.78,74681.69,3.4,0.36603,0.00017,27.81273]
[1779905410148,30.78,74681.69,3.4,0.36603,0.00017,27.81273]
[1779905410195,30.78,74681.69,3.4,0.36603,0.00017,27.81273]
[1779905410283,30.78,74675.28,3.4,0.36497,0.00017,27.78335]
[1779905411669,30.78,74673.46,3.4,0.36466,0.00017,27.77489]
[1779905412296,30.78,74673.49,3.4,0.36466,0.00017,27.77494]
[1779905412701,30.78,74673.49,3.4,0.36466,0.00017,27.77494]
[1779905414124,30.78,74676.52,3.4,0.36516,0.00017,27.78878]
[1779905417523,30.78,74681.25,3.4,0.36594,0.00017,27.8102]
[1779905417525,30.78,74681.25,3.4,0.36594,0.00017,27.8102]
[1779905423373,30.77,74681.91,3.4,0.36602,0.00017,27.81265]
[1779905426829,30.77,74681.52,3.4,0.36595,0.00017,27.81063]
[1779905427544,30.77,74681.52,3.4,0.36595,0.00017,27.81063]
[1779905428184,30.77,74686.65,3.4,0.36679,0.00017,27.83381]
[1779905429421,30.77,74689.78,3.4,0.36731,0.00017,27.84799]
[1779905429529,30.77,74689.78,3.4,0.36731,0.00017,27.84799]
[1779905429605,30.77,74689.78,3.4,0.36731,0.00017,27.84799]
[1779905430219,30.77,74690.19,3.4,0.36737,0.00017,27.84964]
[1779905430244,30.77,74690.19,3.4,0.36737,0.00017,27.84964]
[1779905430422,30.77,74698.98,3.4,0.36882,0.00017,27.8892]
[1779905432059,30.77,74701.1,3.4,0.36916,0.00017,27.89566]
[1779905432372,30.77,74701.1,3.4,0.36916,0.00017,27.89566]
[1779905432394,30.77,74701.1,3.4,0.36916,0.00017,27.89566]
[1779905432436,30.77,74703.83,3.4,0.36962,0.00017,27.90785]
[1779905435288,30.77,74705.77,3.4,0.36995,0.00017,27.91671]
[1779905436811,30.77,74699.8,3.4,0.36897,0.00017,27.89033]
[1779905437472,30.78,74699.82,3.4,0.36898,0.00017,27.89054]
[1779905442508,30.78,74701.0,3.4,0.36919,0.00017,27.8964]
[1779905447543,30.79,74703.39,3.4,0.36961,0.00017,27.90759]
[1779905450183,30.79,74704.94,3.4,0.36988,0.00017,27.91468]
[1779905451236,30.79,74701.41,3.4,0.36929,0.00017,27.89893]
[1779905452534,30.79,74702.05,3.4,0.3694,0.00017,27.90177]
[1779905457689,30.79,74704.48,3.4,0.36979,0.00017,27.91245]
[1779905463331,30.78,74698.95,3.4,0.36887,0.00017,27.88769]
[1779905465061,30.78,74700.18,3.4,0.36908,0.00017,27.89318]
[1779905469177,30.78,74701.47,3.4,0.36929,0.00017,27.89891]
[1779905469184,30.78,74701.47,3.4,0.36929,0.00017,27.89891]
[1779905474734,30.78,74705.04,3.4,0.36988,0.00017,27.91472]
[1779905478902,30.78,74707.64,3.4,0.37031,0.00017,27.9262]
[1779905478940,30.78,74707.64,3.4,0.37031,0.00017,27.9262]
[1779905485415,30.78,74707.83,3.4,0.37033,0.00017,27.92686]
[1779905487730,30.78,74707.62,3.4,0.37029,0.00017,27.92586]
[1779905487757,30.78,74707.62,3.4,0.37029,0.00017,27.92586]
[1779905487956,30.78,74707.62,3.4,0.37029,0.00017,27.92586]
[1779905488570,30.78,74707.62,3.4,0.37029,0.00017,27.92586]
[1779905488640,30.78,74707.62,3.4,0.37029,0.00017,27.92586]
[1779905489258,30.78,74702.75,3.4,0.36948,0.00017,27.90417]
[1779905489496,30.78,74702.75,3.4,0.36948,0.00017,27.90417]
[1779905489704,30.78,74702.75,3.4,0.36948,0.00017,27.90417]
[1779905489708,30.78,74702.75,3.4,0.36948,0.00017,27.90417]
[1779905489533,30.78,74686.7,3.4,0.36682,0.00017,27.83199]
[1779905490144,30.78,74686.7,3.4,0.36682,0.00017,27.83199]
[1779905490301,30.78,74686.7,3.4,0.36682,0.00017,27.83199]
[1779905490315,30.78,74686.7,3.4,0.36682,0.00017,27.83199]
[1779905490330,30.78,74686.7,3.4,0.36682,0.00017,27.83199]
[1779905490349,30.78,74686.7,3.4,0.36682,0.00017,27.83199]
[1779905490519,30.78,74686.7,3.4,0.36682,0.00017,27.83199]
[1779905490534,30.78,74675.23,3.4,0.36492,0.00017,27.77955]
[1779905490846,30.78,74675.23,3.4,0.36492,0.00017,27.77955]
[1779905490898,30.78,74675.23,3.4,0.36492,0.00017,27.77955]
[1779905491104,30.78,74675.23,3.4,0.36492,0.00017,27.77955]
[1779905491518,30.78,74675.23,3.4,0.36492,0.00017,27.77955]
[1779905491664,30.78,74657.52,3.4,0.36198,0.00016,27.69439]
[1779905491949,30.78,74657.52,3.4,0.36198,0.00016,27.69439]
[1779905492192,30.78,74657.52,3.4,0.36198,0.00016,27.69439]
[1779905492476,30.78,74657.52,3.4,0.36198,0.00016,27.69439]
[1779905492670,30.78,74657.52,3.4,0.36198,0.00016,27.69439]
[1779905492685,30.78,74663.64,3.4,0.36299,0.00016,27.72285]
[1779905492763,30.78,74663.64,3.4,0.36299,0.00016,27.72285]
[1779905492767,30.78,74663.64,3.4,0.36299,0.00016,27.72285]
[1779905492801,30.78,74663.64,3.4,0.36299,0.00016,27.72285]
[1779905492805,30.78,74663.64,3.4,0.36299,0.00016,27.72285]
[1779905492956,30.78,74663.64,3.4,0.36299,0.00016,27.72285]
[1779905493042,30.78,74663.64,3.4,0.36299,0.00016,27.72285]
[1779905493227,30.78,74663.64,3.4,0.36299,0.00016,27.72285]
[1779905493284,30.78,74663.64,3.4,0.36299,0.00016,27.72285]
[1779905493528,30.78,74663.64,3.4,0.36299,0.00016,27.72285]
[1779905493644,30.78,74677.51,3.4,0.36528,0.00017,27.78672]
[1779905494650,30.78,74688.69,3.4,0.36712,0.00017,27.83757]
[1779905497772,30.78,74689.31,3.4,0.36722,0.00017,27.84027]
[1779905500625,30.77,74692.29,3.4,0.36771,0.00017,27.85363]
[1779905501036,30.77,74693.75,3.4,0.36795,0.00017,27.86008]
[1779905501039,30.77,74693.75,3.4,0.36795,0.00017,27.86008]
[1779905501040,30.77,74693.75,3.4,0.36795,0.00017,27.86008]
[1779905501153,30.77,74689.97,3.4,0.36732,0.00017,27.84302]
[1779905501930,30.77,74682.05,3.4,0.36601,0.00017,27.80699]
[1779905506965,30.77,74683.94,3.4,0.3663,0.00017,27.81508]
[1779905512493,30.77,74682.43,3.4,0.36604,0.00017,27.80785]
[1779905512738,30.77,74682.43,3.4,0.36604,0.00017,27.80785]
[1779905515633,30.76,74674.77,3.4,0.36476,0.00017,27.7725]
[1779905521064,30.76,74674.42,3.4,0.36468,0.00017,27.7702]
[1779905526213,30.75,74677.51,3.4,0.36517,0.00017,27.78398]
[1779905526399,30.75,74677.51,3.4,0.36517,0.00017,27.78398]
[1779905526663,30.75,74677.51,3.4,0.36517,0.00017,27.78398]
[1779905526711,30.75,74667.2,3.4,0.36346,0.00017,27.73627]
[1779905526916,30.75,74667.2,3.4,0.36346,0.00017,27.73627]
[1779905526932,30.75,74667.2,3.4,0.36346,0.00017,27.73627]
[1779905527012,30.75,74667.2,3.4,0.36346,0.00017,27.73627]
[1779905528253,30.75,74665.87,3.4,0.36324,0.00017,27.73011]
[1779905529778,30.75,74665.59,3.4,0.36319,0.00017,27.72866]
[1779905530876,30.75,74663.76,3.4,0.36288,0.00017,27.72009]
[1779905534095,30.75,74665.09,3.4,0.36309,0.00017,27.72607]
[1779905536073,30.75,74664.22,3.4,0.36295,0.00017,27.72189]
[1779905536107,30.75,74664.22,3.4,0.36295,0.00017,27.72189]
[1779905537263,30.75,74659.65,3.4,0.36219,0.00017,27.70053]
[1779905540418,30.75,74664.09,3.4,0.36292,0.00017,27.72106]
[1779905541078,30.75,74663.47,3.4,0.36281,0.00017,27.71812]
[1779905541595,30.75,74663.47,3.4,0.36281,0.00017,27.71812]
[1779905541940,30.74,74659.63,3.4,0.36217,0.00017,27.70012]
[1779905542092,30.74,74659.63,3.4,0.36217,0.00017,27.70012]
[1779905542457,30.74,74659.63,3.4,0.36217,0.00017,27.70012]
[1779905542676,30.74,74659.63,3.4,0.36217,0.00017,27.70012]
[1779905542764,30.74,74659.63,3.4,0.36217,0.00017,27.70012]
[1779905542720,30.74,74645.26,3.4,0.3598,0.00016,27.63252]
[1779905543096,30.74,74645.26,3.4,0.3598,0.00016,27.63252]
[1779905543237,30.74,74645.26,3.4,0.3598,0.00016,27.63252]
[1779905543577,30.74,74645.26,3.4,0.3598,0.00016,27.63252]
[1779905546577,30.74,74640.87,3.4,0.35908,0.00016,27.61171]
[1779905547314,30.75,74640.66,3.4,0.35905,0.00016,27.61076]
[1779905550826,30.75,74642.23,3.4,0.35931,0.00016,27.61826]
[1779905551809,30.75,74642.23,3.4,0.35931,0.00016,27.61826]
[1779905551865,30.75,74642.23,3.4,0.35931,0.00016,27.61826]
[1779905551930,30.75,74644.12,3.4,0.35961,0.00016,27.62419]
[1779905552668,30.75,74644.12,3.4,0.35961,0.00016,27.62419]
[1779905552679,30.75,74655.72,3.4,0.36152,0.00016,27.67889]
[1779905555276,30.75,74658.63,3.4,0.362,0.00017,27.69248]
[1779905557057,30.74,74658.16,3.4,0.36192,0.00017,27.69023]
[1779905562624,30.74,74660.24,3.4,0.36226,0.00017,27.69983]
[1779905568408,30.74,74656.04,3.4,0.36156,0.00016,27.68009]
[1779905573443,30.74,74656.3,3.4,0.3616,0.00016,27.68126]
[1779905575411,30.74,74655.92,3.4,0.36154,0.00016,27.67948]
[1779905576192,30.74,74656.41,3.4,0.36162,0.00016,27.68177]
[1779905581639,30.74,74662.92,3.4,0.36269,0.00017,27.71213]
[1779905584520,30.74,74651.45,3.4,0.3608,0.00016,27.65837]
[1779905585921,30.74,74647.07,3.4,0.36008,0.00016,27.63771]
[1779905585965,30.74,74647.07,3.4,0.36008,0.00016,27.63771]
[1779905586003,30.74,74647.07,3.4,0.36008,0.00016,27.63771]
[1779905586243,30.74,74647.07,3.4,0.36008,0.00016,27.63771]
[1779905586290,30.74,74647.07,3.4,0.36008,0.00016,27.63771]
[1779905586425,30.74,74647.07,3.4,0.36008,0.00016,27.63771]
[1779905586788,30.74,74647.07,3.4,0.36008,0.00016,27.63771]
[1779905586807,30.74,74637.79,3.4,0.35855,0.00016,27.59365]
[1779905591622,30.74,74635.68,3.4,0.35821,0.00016,27.58377]
[1779905591780,30.74,74635.68,3.4,0.35821,0.00016,27.58377]
[1779905591799,30.74,74635.68,3.4,0.35821,0.00016,27.58377]
[1779905591728,30.74,74615.54,3.4,0.35491,0.00016,27.48667]
[1779905592017,30.74,74615.54,3.4,0.35491,0.00016,27.48667]
[1779905592052,30.74,74615.54,3.4,0.35491,0.00016,27.48667]
[1779905592168,30.74,74615.54,3.4,0.35491,0.00016,27.48667]
[1779905592517,30.74,74615.54,3.4,0.35491,0.00016,27.48667]
[1779905592715,30.74,74615.54,3.4,0.35491,0.00016,27.48667]
[1779905592920,30.75,74612.43,3.4,0.3544,0.00016,27.47162]
[1779905593015,30.75,74612.43,3.4,0.3544,0.00016,27.47162]
[1779905593340,30.75,74612.43,3.4,0.3544,0.00016,27.47162]
[1779905593583,30.75,74604.39,3.4,0.35309,0.00016,27.43218]
[1779905595745,30.75,74604.11,3.4,0.35305,0.00016,27.43095]
[1779905595945,30.75,74602.44,3.4,0.35278,0.00016,27.42308]
[1779905597874,30.75,74602.12,3.4,0.35273,0.00016,27.42151]
[1779905597888,30.75,74602.12,3.4,0.35273,0.00016,27.42151]
[1779905598624,30.75,74595.85,3.4,0.35172,0.00016,27.39087]
[1779905598924,30.75,74595.85,3.4,0.35172,0.00016,27.39087]
[1779905599083,30.75,74595.85,3.4,0.35172,0.00016,27.39087]
[1779905599631,30.75,74585.32,3.4,0.35001,0.00016,27.33855]
[1779905600661,30.75,74585.32,3.4,0.35001,0.00016,27.33855]
[1779905601665,30.75,74584.57,3.4,0.34989,0.00016,27.33485]
[1779905601893,30.75,74583.27,3.4,0.34968,0.00016,27.3284]
[1779905602274,30.75,74583.27,3.4,0.34968,0.00016,27.3284]
[1779905605839,30.76,74594.18,3.4,0.35147,0.00016,27.38335]
[1779905606066,30.76,74594.85,3.4,0.35159,0.00016,27.38682]
[1779905606585,30.76,74594.85,3.4,0.35159,0.00016,27.38682]
[1779905606680,30.76,74598.84,3.4,0.35225,0.00016,27.40678]
[1779905607122,30.76,74598.84,3.4,0.35225,0.00016,27.40678]
[1779905607190,30.76,74598.84,3.4,0.35225,0.00016,27.40678]
[1779905607813,30.76,74598.84,3.4,0.35225,0.00016,27.40678]
[1779905607844,30.76,74598.84,3.4,0.35225,0.00016,27.40678]
[1779905607687,30.76,74589.73,3.4,0.35076,0.00016,27.36155]
[1779905608870,30.76,74589.17,3.4,0.35067,0.00016,27.35879]
[1779905609372,30.76,74589.17,3.4,0.35067,0.00016,27.35879]
[1779905610129,30.76,74582.64,3.4,0.34961,0.00016,27.32616]
[1779905610267,30.76,74582.64,3.4,0.34961,0.00016,27.32616]
[1779905610331,30.76,74582.64,3.4,0.34961,0.00016,27.32616]
[1779905610841,30.76,74582.64,3.4,0.34961,0.00016,27.32616]
[1779905610863,30.76,74582.64,3.4,0.34961,0.00016,27.32616]
[1779905610714,30.76,74572.24,3.4,0.34791,0.00016,27.27374]
[1779905611031,30.76,74572.24,3.4,0.34791,0.00016,27.27374]
[1779905611404,30.76,74572.24,3.4,0.34791,0.00016,27.27374]
[1779905611567,30.76,74572.24,3.4,0.34791,0.00016,27.27374]
[1779905611664,30.76,74572.24,3.4,0.34791,0.00016,27.27374]
[1779905611720,30.76,74573.74,3.4,0.34814,0.00016,27.2781]
[1779905612402,30.76,74573.74,3.4,0.34814,0.00016,27.2781]
[1779905612881,30.76,74574.13,3.4,0.3482,0.00016,27.28]
[1779905613041,30.76,74574.13,3.4,0.3482,0.00016,27.28]
[1779905613721,30.76,74574.13,3.4,0.3482,0.00016,27.28]
[1779905613725,30.76,74574.13,3.4,0.3482,0.00016,27.28]
[1779905613738,30.76,74574.13,3.4,0.3482,0.00016,27.28]
[1779905613743,30.76,74580.98,3.4,0.34931,0.00016,27.31455]
[1779905613961,30.76,74580.98,3.4,0.34931,0.00016,27.31455]
[1779905614748,30.76,74575.88,3.4,0.34848,0.00016,27.28882]
[1779905615198,30.76,74575.88,3.4,0.34848,0.00016,27.28882]
[1779905615756,30.76,74566.75,3.4,0.34699,0.00016,27.24253]
[1779905616709,30.76,74566.75,3.4,0.34699,0.00016,27.24253]
[1779905616763,30.76,74574.91,3.4,0.34832,0.00016,27.28392]
[1779905617086,30.76,74574.91,3.4,0.34832,0.00016,27.28392]
[1779905617946,30.76,74580.87,3.4,0.3493,0.00016,27.31404]
[1779905617960,30.76,74580.87,3.4,0.3493,0.00016,27.31404]
[1779905617967,30.76,74580.87,3.4,0.3493,0.00016,27.31404]
[1779905618052,30.76,74580.87,3.4,0.3493,0.00016,27.31404]
[1779905618396,30.76,74580.87,3.4,0.3493,0.00016,27.31404]
[1779905618438,30.76,74580.87,3.4,0.3493,0.00016,27.31404]
[1779905618548,30.76,74580.87,3.4,0.3493,0.00016,27.31404]
[1779905618554,30.76,74580.87,3.4,0.3493,0.00016,27.31404]
[1779905618777,30.76,74593.58,3.4,0.35138,0.00016,27.37781]
[1779905619356,30.76,74593.58,3.4,0.35138,0.00016,27.37781]
[1779905619683,30.76,74593.58,3.4,0.35138,0.00016,27.37781]
[1779905621195,30.76,74590.95,3.4,0.35097,0.00016,27.36516]
[1779905621272,30.76,74590.95,3.4,0.35097,0.00016,27.36516]
[1779905621292,30.76,74590.95,3.4,0.35097,0.00016,27.36516]
[1779905621517,30.76,74590.95,3.4,0.35097,0.00016,27.36516]
[1779905622261,30.77,74593.27,3.4,0.35135,0.00016,27.37692]
[1779905622617,30.77,74593.27,3.4,0.35135,0.00016,27.37692]
[1779905622805,30.77,74591.99,3.4,0.35115,0.00016,27.37077]
[1779905623273,30.77,74591.99,3.4,0.35115,0.00016,27.37077]
[1779905623317,30.77,74591.99,3.4,0.35115,0.00016,27.37077]
[1779905623837,30.77,74591.99,3.4,0.35115,0.00016,27.37077]
[1779905623811,30.77,74591.4,3.4,0.35106,0.00016,27.36805]
[1779905625192,30.77,74593.22,3.4,0.35137,0.00016,27.37731]
[1779905625826,30.77,74592.12,3.4,0.35119,0.00016,27.37187]
[1779905626252,30.77,74592.12,3.4,0.35119,0.00016,27.37187]
[1779905626833,30.77,74597.21,3.4,0.35203,0.00016,27.39732]
[1779905627719,30.77,74597.21,3.4,0.35203,0.00016,27.39732]
[1779905627765,30.77,74597.21,3.4,0.35203,0.00016,27.39732]
[1779905627847,30.77,74593.82,3.4,0.35148,0.00016,27.3807]
[1779905627944,30.77,74593.82,3.4,0.35148,0.00016,27.3807]
[1779905628688,30.77,74593.82,3.4,0.35148,0.00016,27.3807]
[1779905629689,30.77,74592.1,3.4,0.3512,0.00016,27.37229]
[1779905631541,30.78,74594.29,3.4,0.35157,0.00016,27.38344]
[1779905631554,30.78,74594.29,3.4,0.35157,0.00016,27.38344]
[1779905632264,30.78,74590.67,3.4,0.35098,0.00016,27.36558]
[1779905634722,30.78,74586.48,3.4,0.3503,0.00016,27.34471]
[1779905638299,30.78,74585.56,3.4,0.35016,0.00016,27.34028]
[1779905638421,30.78,74585.56,3.4,0.35016,0.00016,27.34028]
[1779905638442,30.78,74585.56,3.4,0.35016,0.00016,27.34028]
[1779905638468,30.78,74585.56,3.4,0.35016,0.00016,27.34028]
[1779905640284,30.78,74578.39,3.4,0.34899,0.00016,27.30441]
[1779905640319,30.78,74578.39,3.4,0.34899,0.00016,27.30441]
[1779905640479,30.78,74578.39,3.4,0.34899,0.00016,27.30441]
[1779905640811,30.78,74578.39,3.4,0.34899,0.00016,27.30441]
[1779905640863,30.78,74578.39,3.4,0.34899,0.00016,27.30441]
[1779905641122,30.78,74577.85,3.4,0.34891,0.00016,27.30182]
[1779905641919,30.78,74571.25,3.4,0.34783,0.00016,27.26851]
[1779905642214,30.78,74571.25,3.4,0.34783,0.00016,27.26851]
[1779905642258,30.78,74571.25,3.4,0.34783,0.00016,27.26851]
[1779905642444,30.78,74571.25,3.4,0.34783,0.00016,27.26851]
[1779905642483,30.78,74571.25,3.4,0.34783,0.00016,27.26851]
[1779905642564,30.78,74571.25,3.4,0.34783,0.00016,27.26851]
[1779905642815,30.78,74571.25,3.4,0.34783,0.00016,27.26851]
[1779905643054,30.78,74574.97,3.4,0.34845,0.00016,27.28748]
[1779905643853,30.78,74587.26,3.4,0.35045,0.00016,27.34918]
[1779905644381,30.78,74587.26,3.4,0.35045,0.00016,27.34918]
[1779905644403,30.78,74587.26,3.4,0.35045,0.00016,27.34918]
[1779905644441,30.78,74587.26,3.4,0.35045,0.00016,27.34918]
[1779905644559,30.78,74587.26,3.4,0.35045,0.00016,27.34918]
[1779905644562,30.78,74587.26,3.4,0.35045,0.00016,27.34918]
[1779905644582,30.78,74588.7,3.4,0.35068,0.00016,27.35636]
[1779905644991,30.78,74588.7,3.4,0.35068,0.00016,27.35636]
[1779905645226,30.78,74588.7,3.4,0.35068,0.00016,27.35636]
[1779905645385,30.78,74588.7,3.4,0.35068,0.00016,27.35636]
[1779905645427,30.78,74588.7,3.4,0.35068,0.00016,27.35636]
[1779905645721,30.78,74588.7,3.4,0.35068,0.00016,27.35636]
[1779905645860,30.78,74588.7,3.4,0.35068,0.00016,27.35636]
[1779905645968,30.78,74580.9,3.4,0.34941,0.00016,27.31723]
[1779905646031,30.78,74580.9,3.4,0.34941,0.00016,27.31723]
[1779905646160,30.78,74580.9,3.4,0.34941,0.00016,27.31723]
[1779905646185,30.78,74580.9,3.4,0.34941,0.00016,27.31723]
[1779905646196,30.78,74580.9,3.4,0.34941,0.00016,27.31723]
[1779905646295,30.78,74580.9,3.4,0.34941,0.00016,27.31723]
[1779905646313,30.78,74580.9,3.4,0.34941,0.00016,27.31723]
[1779905646328,30.78,74580.9,3.4,0.34941,0.00016,27.31723]
[1779905646484,30.78,74580.9,3.4,0.34941,0.00016,27.31723]
[1779905646611,30.78,74580.9,3.4,0.34941,0.00016,27.31723]
[1779905646780,30.78,74580.9,3.4,0.34941,0.00016,27.31723]
[1779905646804,30.78,74562.9,3.4,0.34648,0.00016,27.22609]
[1779905647078,30.78,74562.9,3.4,0.34648,0.00016,27.22609]
[1779905647292,30.78,74562.9,3.4,0.34648,0.00016,27.22609]
[1779905647596,30.78,74562.9,3.4,0.34648,0.00016,27.22609]
[1779905647635,30.78,74562.9,3.4,0.34648,0.00016,27.22609]
[1779905647723,30.78,74562.9,3.4,0.34648,0.00016,27.22609]
[1779905647799,30.78,74552.1,3.4,0.34472,0.00016,27.17072]
[1779905648024,30.78,74552.1,3.4,0.34472,0.00016,27.17072]
[1779905648294,30.78,74552.1,3.4,0.34472,0.00016,27.17072]
[1779905648397,30.78,74552.1,3.4,0.34472,0.00016,27.17072]
[1779905648406,30.78,74552.1,3.4,0.34472,0.00016,27.17072]
[1779905648722,30.78,74552.1,3.4,0.34472,0.00016,27.17072]
[1779905648799,30.78,74562.29,3.4,0.34637,0.00016,27.22286]
[1779905649291,30.78,74562.29,3.4,0.34637,0.00016,27.22286]
[1779905649346,30.78,74562.29,3.4,0.34637,0.00016,27.22286]
[1779905649507,30.78,74562.29,3.4,0.34637,0.00016,27.22286]
[1779905649863,30.78,74569.79,3.4,0.34759,0.00016,27.26096]
[1779905650658,30.78,74578.88,3.4,0.34907,0.00016,27.30686]
[1779905655986,30.78,74584.46,3.4,0.34997,0.00016,27.33447]
[1779905656021,30.78,74584.46,3.4,0.34997,0.00016,27.33447]
[1779905656669,30.78,74584.46,3.4,0.34997,0.00016,27.33447]
[1779905656723,30.78,74584.46,3.4,0.34997,0.00016,27.33447]
[1779905656753,30.78,74584.46,3.4,0.34997,0.00016,27.33447]
[1779905658784,30.78,74592.41,3.4,0.35126,0.00016,27.37394]
[1779905659269,30.77,74594.05,3.4,0.35152,0.00016,27.38201]
[1779905659333,30.77,74594.71,3.4,0.35163,0.00016,27.38528]
[1779905660693,30.77,74594.71,3.4,0.35163,0.00016,27.38528]
[1779905661098,30.78,74595.56,3.4,0.35178,0.00016,27.3897]
[1779905662755,30.78,74594.64,3.4,0.35163,0.00016,27.38534]
[1779905666959,30.79,74598.01,3.4,0.35222,0.00016,27.40304]
[1779905667356,30.79,74598.01,3.4,0.35222,0.00016,27.40304]
[1779905667387,30.79,74606.08,3.4,0.35355,0.00016,27.44297]
[1779905668174,30.79,74606.08,3.4,0.35355,0.00016,27.44297]
[1779905668271,30.79,74617.56,3.4,0.35543,0.00016,27.49914]
[1779905670123,30.79,74620.03,3.4,0.35584,0.00016,27.51124]
[1779905670965,30.79,74622.93,3.4,0.35632,0.00016,27.52537]
[1779905671162,30.79,74622.93,3.4,0.35632,0.00016,27.52537]
[1779905671504,30.79,74622.93,3.4,0.35632,0.00016,27.52537]
[1779905671506,30.79,74622.93,3.4,0.35632,0.00016,27.52537]
[1779905673191,30.79,74609.76,3.4,0.35416,0.00016,27.45867]
[1779905676601,30.79,74609.06,3.4,0.35406,0.00016,27.45555]
[1779905676672,30.79,74609.06,3.4,0.35406,0.00016,27.45555]
[1779905676682,30.79,74609.06,3.4,0.35406,0.00016,27.45555]
[1779905676794,30.79,74609.06,3.4,0.35406,0.00016,27.45555]
[1779905676842,30.8,74607.21,3.4,0.35376,0.00016,27.44663]
[1779905677219,30.8,74596.76,3.4,0.35206,0.00016,27.39536]
[1779905681641,30.8,74594.04,3.4,0.35161,0.00016,27.38191]
[1779905681665,30.8,74594.04,3.4,0.35161,0.00016,27.38191]
[1779905682962,30.8,74592.52,3.4,0.35137,0.00016,27.37439]
[1779905682966,30.8,74592.52,3.4,0.35137,0.00016,27.37439]
[1779905682979,30.8,74592.52,3.4,0.35137,0.00016,27.37439]
[1779905687223,30.8,74595.73,3.4,0.35191,0.00016,27.39078]
[1779905689910,30.8,74598.12,3.4,0.35231,0.00016,27.4029]
[1779905689990,30.8,74597.63,3.4,0.35224,0.00016,27.40078]
[1779905690446,30.8,74597.63,3.4,0.35224,0.00016,27.40078]
[1779905690484,30.8,74597.63,3.4,0.35224,0.00016,27.40078]
[1779905690588,30.8,74597.63,3.4,0.35224,0.00016,27.40078]
[1779905694247,30.8,74591.6,3.4,0.35126,0.00016,27.37092]
[1779905697925,30.8,74595.21,3.4,0.35185,0.00016,27.38883]
[1779905697931,30.8,74595.21,3.4,0.35185,0.00016,27.38883]
[1779905697964,30.8,74595.21,3.4,0.35185,0.00016,27.38883]
[1779905698884,30.8,74595.38,3.4,0.35187,0.00016,27.38967]
[1779905698935,30.81,74597.84,3.4,0.35228,0.00016,27.40199]
[1779905700383,30.81,74610.37,3.4,0.35433,0.00016,27.46365]
[1779905705417,30.81,74613.33,3.4,0.35484,0.00016,27.47867]
[1779905707019,30.81,74612.3,3.4,0.35468,0.00016,27.47376]
[1779905707054,30.81,74612.3,3.4,0.35468,0.00016,27.47376]
[1779905707118,30.81,74612.3,3.4,0.35468,0.00016,27.47376]
[1779905707250,30.81,74612.3,3.4,0.35468,0.00016,27.47376]
[1779905707778,30.81,74612.3,3.4,0.35468,0.00016,27.47376]
[1779905707817,30.81,74600.62,3.4,0.35277,0.00016,27.41668]
[1779905708353,30.81,74600.62,3.4,0.35277,0.00016,27.41668]
[1779905709941,30.81,74593.76,3.4,0.35165,0.00016,27.38277]
[1779905709993,30.81,74593.76,3.4,0.35165,0.00016,27.38277]
[1779905710168,30.81,74593.05,3.4,0.35153,0.00016,27.37925]
[1779905712504,30.81,74582.29,3.4,0.34978,0.00016,27.32569]
[1779905718003,30.81,74580.89,3.4,0.34956,0.00016,27.31893]
[1779905725561,30.82,74581.04,3.4,0.3496,0.00016,27.32006]
[1779905730597,30.82,74577.04,3.4,0.34896,0.00016,27.30022]
[1779905732363,30.82,74580.58,3.4,0.34952,0.00016,27.31495]
[1779905732777,30.82,74580.58,3.4,0.34952,0.00016,27.31495]
[1779905733714,30.82,74580.75,3.4,0.34955,0.00016,27.31588]
[1779905733726,30.82,74580.75,3.4,0.34955,0.00016,27.31588]
[1779905734161,30.82,74587.83,3.4,0.3507,0.00016,27.35125]
[1779905739850,30.82,74581.87,3.4,0.34974,0.00016,27.32165]
[1779905740288,30.82,74582.91,3.4,0.34991,0.00016,27.32693]
[1779905740301,30.82,74582.91,3.4,0.34991,0.00016,27.32693]
[1779905740864,30.82,74582.91,3.4,0.34991,0.00016,27.32693]
[1779905740941,30.82,74591.14,3.4,0.35125,0.00016,27.36795]
[1779905742922,30.82,74594.23,3.4,0.35176,0.00016,27.38327]
[1779905745783,30.82,74592.42,3.4,0.35146,0.00016,27.37429]
[1779905751744,30.82,74591.28,3.4,0.35127,0.00016,27.36861]
[1779905752360,30.82,74591.28,3.4,0.35127,0.00016,27.36861]
[1779905752414,30.82,74591.28,3.4,0.35127,0.00016,27.36861]
[1779905752487,30.82,74591.28,3.4,0.35127,0.00016,27.36861]
[1779905752591,30.82,74591.28,3.4,0.35127,0.00016,27.36861]
[1779905752605,30.82,74591.28,3.4,0.35127,0.00016,27.36861]
[1779905752644,30.82,74591.28,3.4,0.35127,0.00016,27.36861]
[1779905752644,30.82,74591.28,3.4,0.35127,0.00016,27.36861]
[1779905753001,30.82,74591.28,3.4,0.35127,0.00016,27.36861]
[1779905753025,30.82,74600.24,3.4,0.35274,0.00016,27.41309]
[1779905753635,30.82,74600.24,3.4,0.35274,0.00016,27.41309]
[1779905754198,30.82,74604.4,3.4,0.35342,0.00016,27.43352]
[1779905754267,30.82,74604.4,3.4,0.35342,0.00016,27.43352]
[1779905754308,30.82,74604.4,3.4,0.35342,0.00016,27.43352]
[1779905754470,30.82,74604.4,3.4,0.35342,0.00016,27.43352]
[1779905754505,30.82,74604.4,3.4,0.35342,0.00016,27.43352]
[1779905755186,30.82,74604.93,3.4,0.35351,0.00016,27.43627]
[1779905756903,30.82,74605.01,3.4,0.35353,0.00016,27.4368]
[1779905758782,30.83,74605.4,3.4,0.3536,0.00016,27.43899]
[1779905759709,30.83,74606.92,3.4,0.35386,0.00016,27.44656]
[1779905763965,30.83,74608.81,3.4,0.35419,0.00016,27.45643]
[1779905764024,30.83,74608.81,3.4,0.35419,0.00016,27.45643]
[1779905764134,30.83,74609.13,3.4,0.35425,0.00016,27.45811]
[1779905764320,30.83,74609.13,3.4,0.35425,0.00016,27.45811]
[1779905764852,30.83,74594.84,3.4,0.35191,0.00016,27.38787]
[1779905766049,30.83,74594.84,3.4,0.35191,0.00016,27.38787]
[1779905769331,30.83,74593.44,3.4,0.35168,0.00016,27.38092]
[1779905770222,30.83,74597.16,3.4,0.35229,0.00016,27.3993]
[1779905771855,30.83,74597.47,3.4,0.35234,0.00016,27.40081]
[1779905773037,30.83,74597.31,3.4,0.35231,0.00016,27.40001]
[1779905773190,30.83,74598.25,3.4,0.35247,0.00016,27.40464]
[1779905773915,30.83,74601.99,3.4,0.35308,0.00016,27.42321]
[1779905775929,30.84,74609.79,3.4,0.35437,0.00016,27.46168]
[1779905776357,30.84,74609.79,3.4,0.35437,0.00016,27.46168]
[1779905776452,30.84,74609.79,3.4,0.35437,0.00016,27.46168]
[1779905776814,30.84,74609.79,3.4,0.35437,0.00016,27.46168]
[1779905776819,30.84,74609.79,3.4,0.35437,0.00016,27.46168]
[1779905777383,30.84,74614.91,3.4,0.35521,0.00016,27.48667]
[1779905777399,30.84,74614.91,3.4,0.35521,0.00016,27.48667]
[1779905782332,30.84,74620.56,3.4,0.35615,0.00016,27.51448]
[1779905782427,30.84,74620.56,3.4,0.35615,0.00016,27.51448]
[1779905782736,30.84,74620.56,3.4,0.35615,0.00016,27.51448]
[1779905782979,30.84,74629.07,3.4,0.35755,0.00016,27.55546]
[1779905785650,30.84,74634.91,3.4,0.35851,0.00016,27.58342]
[1779905786064,30.84,74634.91,3.4,0.35851,0.00016,27.58342]
[1779905786480,30.84,74638.25,3.4,0.35906,0.00016,27.59932]
[1779905786513,30.84,74638.25,3.4,0.35906,0.00016,27.59932]
[1779905786515,30.84,74638.25,3.4,0.35906,0.00016,27.59932]
[1779905786571,30.84,74638.25,3.4,0.35906,0.00016,27.59932]
[1779905786729,30.84,74638.25,3.4,0.35906,0.00016,27.59932]
[1779905786813,30.84,74638.25,3.4,0.35906,0.00016,27.59932]
[1779905786918,30.84,74638.25,3.4,0.35906,0.00016,27.59932]
[1779905787047,30.84,74638.25,3.4,0.35906,0.00016,27.59932]
[1779905787059,30.84,74653.28,3.4,0.36153,0.00016,27.67013]
[1779905787272,30.84,74653.28,3.4,0.36153,0.00016,27.67013]
[1779905787309,30.84,74653.28,3.4,0.36153,0.00016,27.67013]
[1779905787630,30.84,74653.28,3.4,0.36153,0.00016,27.67013]
[1779905787723,30.84,74653.28,3.4,0.36153,0.00016,27.67013]
[1779905788014,30.84,74662.97,3.4,0.36312,0.00016,27.71519]
[1779905790260,30.84,74661.82,3.4,0.36293,0.00016,27.70976]
[1779905791089,30.84,74661.82,3.4,0.36293,0.00016,27.70976]
[1779905791107,30.84,74661.82,3.4,0.36293,0.00016,27.70976]
[1779905791213,30.84,74661.35,3.4,0.36283,0.00016,27.70447]
[1779905792052,30.84,74650.27,3.4,0.36101,0.00016,27.65274]
[1779905792453,30.84,74650.27,3.4,0.36101,0.00016,27.65274]
[1779905794416,30.84,74647.6,3.4,0.36057,0.00016,27.64019]
[1779905794510,30.84,74647.6,3.4,0.36057,0.00016,27.64019]
[1779905798351,30.84,74645.3,3.4,0.36019,0.00016,27.62942]
[1779905798463,30.84,74645.3,3.4,0.36019,0.00016,27.62942]
[1779905799108,30.84,74645.3,3.4,0.36019,0.00016,27.62942]
[1779905799179,30.84,74645.3,3.4,0.36019,0.00016,27.62942]
[1779905799212,30.84,74633.99,3.4,0.35834,0.00016,27.57583]
[1779905801117,30.84,74625.54,3.4,0.35696,0.00016,27.53552]
[1779905806152,30.84,74625.54,3.4,0.35697,0.00016,27.53587]
[1779905811187,30.85,74625.45,3.4,0.35697,0.00016,27.53577]
[1779905813548,30.85,74625.12,3.4,0.35691,0.00016,27.53424]
[1779905815536,30.85,74618.24,3.4,0.35579,0.00016,27.50121]
[1779905815649,30.85,74618.24,3.4,0.35579,0.00016,27.50121]
[1779905815759,30.85,74618.24,3.4,0.35579,0.00016,27.50121]
[1779905815890,30.85,74618.24,3.4,0.35579,0.00016,27.50121]
[1779905816017,30.85,74616.38,3.4,0.35549,0.00016,27.49239]
[1779905816222,30.85,74604.11,3.4,0.35349,0.00016,27.43264]
[1779905817562,30.85,74604.11,3.4,0.35349,0.00016,27.43264]
[1779905817634,30.85,74604.11,3.4,0.35349,0.00016,27.43264]
[1779905817835,30.85,74604.11,3.4,0.35349,0.00016,27.43264]
[1779905817910,30.85,74599.74,3.4,0.35277,0.00016,27.41114]
[1779905818341,30.85,74599.74,3.4,0.35277,0.00016,27.41114]
[1779905822413,30.85,74607.53,3.4,0.35407,0.00016,27.44986]
[1779905825022,30.85,74611.97,3.4,0.3548,0.00016,27.47173]
[1779905826988,30.86,74613.91,3.4,0.35513,0.00016,27.48138]
[1779905829065,30.86,74610.36,3.4,0.35455,0.00016,27.46433]
[1779905831210,30.86,74608.58,3.4,0.35428,0.00016,27.45602]
[1779905836362,30.87,74615.04,3.4,0.35536,0.00016,27.48813]
[1779905841402,30.87,74615.96,3.4,0.35553,0.00016,27.49309]
[1779905843628,30.87,74618.92,3.4,0.35601,0.00016,27.50748]
[1779905844928,30.87,74619.06,3.4,0.35604,0.00016,27.50824]
[1779905850465,30.88,74619.31,3.4,0.3561,0.00016,27.51007]
[1779905852813,30.88,74619.9,3.4,0.35619,0.00016,27.50991]
[1779905852818,30.88,74619.9,3.4,0.35619,0.00016,27.50991]
[1779905853234,30.88,74620.11,3.4,0.35622,0.00016,27.51099]
[1779905854288,30.88,74622.15,3.4,0.35656,0.00016,27.52088]
[1779905858940,30.88,74621.68,3.4,0.35649,0.00016,27.51884]
[1779905859986,30.88,74624.53,3.4,0.35696,0.00016,27.53263]
[1779905860543,30.88,74643.06,3.4,0.36,0.00016,27.62077]
[1779905861320,30.88,74643.06,3.4,0.36,0.00016,27.62077]
[1779905861512,30.88,74643.06,3.4,0.36,0.00016,27.62077]
[1779905861618,30.88,74643.06,3.4,0.36,0.00016,27.62077]
[1779905861626,30.88,74643.06,3.4,0.36,0.00016,27.62077]
[1779905861723,30.88,74643.06,3.4,0.36,0.00016,27.62077]
[1779905861823,30.88,74643.06,3.4,0.36,0.00016,27.62077]
[1779905861943,30.88,74643.06,3.4,0.36,0.00016,27.62077]
[1779905862098,30.88,74643.06,3.4,0.36,0.00016,27.62077]
[1779905862191,30.88,74648.75,3.4,0.36093,0.00016,27.64746]
[1779905862312,30.88,74648.75,3.4,0.36093,0.00016,27.64746]
[1779905862836,30.88,74648.75,3.4,0.36093,0.00016,27.64746]
[1779905862934,30.88,74658.33,3.4,0.36251,0.00016,27.69215]
[1779905864902,30.88,74660.45,3.4,0.36285,0.00016,27.70192]
[1779905866592,30.88,74669.46,3.4,0.36433,0.00016,27.74327]
[1779905867378,30.88,74669.46,3.4,0.36433,0.00016,27.74327]
[1779905872622,30.87,74673.82,3.4,0.36503,0.00016,27.76276]
[1779905877669,30.87,74673.29,3.4,0.36492,0.00016,27.75975]
[1779905880624,30.87,74673.12,3.4,0.36488,0.00016,27.75879]
[1779905885726,30.86,74669.62,3.4,0.36428,0.00016,27.74223]
[1779905891179,30.86,74670.54,3.4,0.36442,0.00016,27.74606]
[1779905894737,30.86,74680.66,3.4,0.36608,0.00017,27.792]
[1779905898969,30.85,74687.47,3.4,0.36719,0.00017,27.82243]
[1779905899021,30.85,74688.35,3.4,0.36732,0.00017,27.82617]
[1779905899343,30.85,74688.35,3.4,0.36732,0.00017,27.82617]
[1779905899885,30.85,74688.35,3.4,0.36732,0.00017,27.82617]
[1779905899900,30.85,74688.35,3.4,0.36732,0.00017,27.82617]
[1779905902102,30.85,74691.12,3.4,0.36778,0.00017,27.83853]
[1779905902147,30.85,74691.12,3.4,0.36778,0.00017,27.83853]
[1779905902202,30.85,74691.12,3.4,0.36778,0.00017,27.83853]
[1779905907880,30.85,74697.43,3.4,0.36882,0.00017,27.86689]
[1779905911357,30.85,74695.3,3.4,0.36847,0.00017,27.85737]
[1779905911414,30.85,74695.3,3.4,0.36847,0.00017,27.85737]
[1779905911908,30.85,74692.61,3.4,0.36801,0.00017,27.84227]
[1779905912575,30.85,74692.61,3.4,0.36801,0.00017,27.84227]
[1779905912769,30.85,74692.61,3.4,0.36801,0.00017,27.84227]
[1779905912915,30.85,74691.04,3.4,0.36775,0.00017,27.83514]
[1779905913507,30.85,74691.04,3.4,0.36775,0.00017,27.83514]
[1779905913872,30.85,74691.04,3.4,0.36775,0.00017,27.83514]
[1779905913913,30.85,74691.04,3.4,0.36775,0.00017,27.83514]
[1779905918956,30.85,74700.62,3.4,0.36933,0.00017,27.87782]
[1779905920357,30.85,74701.18,3.4,0.36942,0.00017,27.8803]
[1779905920363,30.85,74701.18,3.4,0.36942,0.00017,27.8803]
[1779905921066,30.85,74701.18,3.4,0.36942,0.00017,27.8803]
[1779905922019,30.85,74703.7,3.4,0.36984,0.00017,27.8915]
[1779905924409,30.85,74706.7,3.4,0.37033,0.00017,27.90476]
[1779905924425,30.85,74706.7,3.4,0.37033,0.00017,27.90476]
[1779905927974,30.85,74703.37,3.4,0.36978,0.00017,27.88996]
[1779905929135,30.85,74704.28,3.4,0.36993,0.00017,27.89399]
[1779905930251,30.85,74704.2,3.4,0.36991,0.00017,27.89349]
[1779905930614,30.85,74704.2,3.4,0.36991,0.00017,27.89349]
[1779905931658,30.84,74698.86,3.4,0.36902,0.00017,27.86959]
[1779905931725,30.84,74698.86,3.4,0.36902,0.00017,27.86959]
[1779905931890,30.84,74698.86,3.4,0.36902,0.00017,27.86959]
[1779905931893,30.84,74698.86,3.4,0.36902,0.00017,27.86959]
[1779905932049,30.84,74687.45,3.4,0.36713,0.00017,27.81829]
[1779905936877,30.84,74683.13,3.4,0.3664,0.00017,27.79832]
[1779905938429,30.84,74685.18,3.4,0.36673,0.00017,27.80739]
[1779905939068,30.84,74685.18,3.4,0.36673,0.00017,27.80739]
[1779905940246,30.84,74684.34,3.4,0.36659,0.00017,27.80347]
[1779905942666,30.83,74685.19,3.4,0.36671,0.00017,27.80698]
[1779905944017,30.83,74683.25,3.4,0.36639,0.00017,27.79807]
[1779905948626,30.83,74683.64,3.4,0.36643,0.00017,27.7993]
[1779905949370,30.83,74683.69,3.4,0.36643,0.00017,27.79941]
[1779905949387,30.83,74683.69,3.4,0.36643,0.00017,27.79941]
[1779905949508,30.83,74683.69,3.4,0.36643,0.00017,27.79941]
[1779905950191,30.83,74683.69,3.4,0.36643,0.00017,27.79941]
[1779905950207,30.83,74674.22,3.4,0.36487,0.00017,27.7561]
[1779905953204,30.82,74663.58,3.4,0.3631,0.00016,27.70684]
[1779905953510,30.82,74663.58,3.4,0.3631,0.00016,27.70684]
[1779905954255,30.82,74663.58,3.4,0.3631,0.00016,27.70684]
[1779905954821,30.82,74662.07,3.4,0.36285,0.00016,27.69979]
[1779905960253,30.82,74661.07,3.4,0.36268,0.00016,27.69491]
[1779905966191,30.82,74662.27,3.4,0.36287,0.00016,27.70032]
[1779905967302,30.82,74672.63,3.4,0.36457,0.00017,27.74802]
[1779905970215,30.82,74674.19,3.4,0.36483,0.00017,27.75511]
[1779905972126,30.82,74677.15,3.4,0.36531,0.00017,27.76853]
[1779905972597,30.82,74680.41,3.4,0.36583,0.00017,27.78019]
[1779905973695,30.82,74682.99,3.4,0.36626,0.00017,27.79194]
[1779905973876,30.82,74682.99,3.4,0.36626,0.00017,27.79194]
[1779905976163,30.82,74683.79,3.4,0.36638,0.00017,27.79539]
[1779905977457,30.81,74684.58,3.4,0.3665,0.00017,27.79879]
[1779905978155,30.81,74684.58,3.4,0.3665,0.00017,27.79879]
[1779905978217,30.81,74684.58,3.4,0.3665,0.00017,27.79879]
[1779905978260,30.81,74684.58,3.4,0.3665,0.00017,27.79879]
[1779905978462,30.81,74685.02,3.4,0.36657,0.00017,27.80059]
[1779905978764,30.81,74685.02,3.4,0.36657,0.00017,27.80059]
[1779905979108,30.81,74685.02,3.4,0.36657,0.00017,27.80059]
[1779905979199,30.81,74698.99,3.4,0.36888,0.00017,27.86353]
[1779905979407,30.81,74698.99,3.4,0.36888,0.00017,27.86353]
[1779905979434,30.81,74698.99,3.4,0.36888,0.00017,27.86353]
[1779905979535,30.81,74698.99,3.4,0.36888,0.00017,27.86353]
[1779905979860,30.81,74698.99,3.4,0.36888,0.00017,27.86353]
[1779905979974,30.81,74713.75,3.4,0.37133,0.00017,27.92902]
[1779905980402,30.81,74721.74,3.4,0.37266,0.00017,27.96415]
[1779905981629,30.81,74721.74,3.4,0.37266,0.00017,27.96415]
[1779905982040,30.81,74721.74,3.4,0.37266,0.00017,27.96415]
[1779905982155,30.81,74721.74,3.4,0.37266,0.00017,27.96415]
[1779905982193,30.81,74721.74,3.4,0.37266,0.00017,27.96415]
[1779905982273,30.81,74721.74,3.4,0.37266,0.00017,27.96415]
[1779905982275,30.81,74721.74,3.4,0.37266,0.00017,27.96415]
[1779905982347,30.81,74724.22,3.4,0.37308,0.00017,27.97513]
[1779905982565,30.81,74724.22,3.4,0.37308,0.00017,27.97513]
[1779905982656,30.81,74724.22,3.4,0.37308,0.00017,27.97513]
[1779905982724,30.81,74724.22,3.4,0.37308,0.00017,27.97513]
[1779905983161,30.81,74724.22,3.4,0.37308,0.00017,27.97513]
[1779905983249,30.81,74724.22,3.4,0.37308,0.00017,27.97513]
[1779905984988,30.82,74726.04,3.4,0.37339,0.00017,27.98312]
[1779905985135,30.82,74726.04,3.4,0.37339,0.00017,27.98312]
[1779905986056,30.82,74725.57,3.4,0.37332,0.00017,27.98123]
[1779905988817,30.82,74716.44,3.4,0.37181,0.00017,27.94157]
[1779905988907,30.82,74716.44,3.4,0.37181,0.00017,27.94157]
[1779905988924,30.82,74716.44,3.4,0.37181,0.00017,27.94157]
[1779905989115,30.82,74717.35,3.4,0.37196,0.00017,27.94571]
[1779905989711,30.82,74717.35,3.4,0.37196,0.00017,27.94571]
[1779905995510,30.82,74708.62,3.4,0.37051,0.00017,27.90717]
[1779905999012,30.82,74708.78,3.4,0.37054,0.00017,27.90784]
[1779905999016,30.82,74708.78,3.4,0.37054,0.00017,27.90784]
[1779906000035,30.82,74708.86,3.4,0.37055,0.00017,27.90818]
[1779906000065,30.82,74708.86,3.4,0.37055,0.00017,27.90818]
[1779906000812,30.82,74709.98,3.4,0.37073,0.00017,27.91311]
[1779906000832,30.82,74709.98,3.4,0.37073,0.00017,27.91311]
[1779906000869,30.82,74709.98,3.4,0.37073,0.00017,27.91311]
[1779906001281,30.82,74709.98,3.4,0.37073,0.00017,27.91311]
[1779906001669,30.82,74712.64,3.4,0.37118,0.00017,27.92485]
[1779906001782,30.82,74712.64,3.4,0.37118,0.00017,27.92485]
[1779906001841,30.82,74712.64,3.4,0.37118,0.00017,27.92485]
[1779906001879,30.82,74707.59,3.4,0.37034,0.00017,27.90251]
[1779906002467,30.82,74707.59,3.4,0.37034,0.00017,27.90251]
[1779906002804,30.82,74707.59,3.4,0.37034,0.00017,27.90251]
[1779906002813,30.82,74707.59,3.4,0.37034,0.00017,27.90251]
[1779906002902,30.82,74695.5,3.4,0.36833,0.00017,27.84845]
[1779906003716,30.82,74695.5,3.4,0.36833,0.00017,27.84845]
[1779906004540,30.82,74691.85,3.4,0.36772,0.00017,27.83196]
[1779906004560,30.82,74691.85,3.4,0.36772,0.00017,27.83196]
[1779906005398,30.82,74690.5,3.4,0.36749,0.00017,27.82578]
[1779906009098,30.81,74691.61,3.4,0.36766,0.00017,27.83048]
[1779906009101,30.81,74691.61,3.4,0.36766,0.00017,27.83048]
[1779906009103,30.81,74691.61,3.4,0.36766,0.00017,27.83048]
[1779906009132,30.81,74691.61,3.4,0.36766,0.00017,27.83048]
[1779906009232,30.81,74691.64,3.4,0.36766,0.00017,27.83043]
[1779906010320,30.81,74691.64,3.4,0.36766,0.00017,27.83043]
[1779906011155,30.81,74694.88,3.4,0.3682,0.00017,27.84501]
[1779906011941,30.81,74696.36,3.4,0.36844,0.00017,27.85158]
[1779906017685,30.81,74694.34,3.4,0.36808,0.00017,27.84198]
[1779906018579,30.81,74694.34,3.4,0.36808,0.00017,27.84198]
[1779906018692,30.8,74693.15,3.4,0.36788,0.00017,27.83654]
[1779906020688,30.8,74693.19,3.4,0.36789,0.00017,27.83663]
[1779906020706,30.8,74692.9,3.4,0.36783,0.00017,27.83524]
[1779906021942,30.8,74692.9,3.4,0.36783,0.00017,27.83524]
[1779906021956,30.8,74692.9,3.4,0.36783,0.00017,27.83524]
[1779906021958,30.8,74692.9,3.4,0.36783,0.00017,27.83524]
[1779906022047,30.8,74696.05,3.4,0.36835,0.00017,27.84932]
[1779906023185,30.8,74696.05,3.4,0.36835,0.00017,27.84932]
[1779906023515,30.8,74694.66,3.4,0.36812,0.00017,27.84293]
[1779906028762,30.8,74691.65,3.4,0.3676,0.00017,27.82891]
[1779906033797,30.79,74691.28,3.4,0.36751,0.00017,27.82373]
[1779906038832,30.79,74692.73,3.4,0.36773,0.00017,27.82981]
[1779906041477,30.79,74692.26,3.4,0.36764,0.00017,27.8275]
[1779906041795,30.79,74692.26,3.4,0.36764,0.00017,27.8275]
[1779906042195,30.79,74692.26,3.4,0.36764,0.00017,27.8275]
[1779906042201,30.79,74683.25,3.4,0.36615,0.00017,27.7866]
[1779906043200,30.79,74683.25,3.4,0.36615,0.00017,27.7866]
[1779906043356,30.79,74683.25,3.4,0.36615,0.00017,27.7866]
[1779906043295,30.79,74674.55,3.4,0.3647,0.00017,27.74664]
[1779906043381,30.79,74674.55,3.4,0.3647,0.00017,27.74664]
[1779906049910,30.78,74673.33,3.4,0.36448,0.00017,27.74061]
[1779906051839,30.78,74675.64,3.4,0.36486,0.00017,27.75115]
[1779906053938,30.78,74667.08,3.4,0.36344,0.00017,27.71146]
[1779906058973,30.78,74660.05,3.4,0.36227,0.00017,27.67853]
[1779906063292,30.78,74670.53,3.4,0.36399,0.00017,27.72704]
[1779906064250,30.78,74670.53,3.4,0.36399,0.00017,27.72704]
[1779906065402,30.78,74670.65,3.4,0.36401,0.00017,27.72749]
[1779906071062,30.77,74672.84,3.4,0.36436,0.00017,27.7372]
[1779906073076,30.77,74664.38,3.4,0.36295,0.00017,27.69795]
[1779906074222,30.77,74664.38,3.4,0.36295,0.00017,27.69795]
[1779906074267,30.77,74664.38,3.4,0.36295,0.00017,27.69795]
[1779906074332,30.77,74664.38,3.4,0.36295,0.00017,27.69795]
[1779906076277,30.77,74653.8,3.4,0.36121,0.00016,27.64845]
[1779906076296,30.77,74653.8,3.4,0.36121,0.00016,27.64845]
[1779906076490,30.77,74650.3,3.4,0.36063,0.00016,27.63196]
[1779906076580,30.77,74650.3,3.4,0.36063,0.00016,27.63196]
[1779906076603,30.77,74650.3,3.4,0.36063,0.00016,27.63196]
[1779906077104,30.77,74641.85,3.4,0.35924,0.00016,27.59199]
[1779906080200,30.77,74637.31,3.4,0.35849,0.00016,27.57043]
[1779906080542,30.77,74642.11,3.4,0.35928,0.00016,27.59333]
[1779906080583,30.77,74642.11,3.4,0.35928,0.00016,27.59333]
[1779906080594,30.77,74642.11,3.4,0.35928,0.00016,27.59333]
[1779906080713,30.77,74642.11,3.4,0.35928,0.00016,27.59333]
[1779906080886,30.77,74642.11,3.4,0.35928,0.00016,27.59333]
[1779906080959,30.77,74642.11,3.4,0.35928,0.00016,27.59333]
[1779906081191,30.77,74642.11,3.4,0.35928,0.00016,27.59333]
[1779906081349,30.77,74652.68,3.4,0.36103,0.00016,27.64334]
[1779906081589,30.77,74652.68,3.4,0.36103,0.00016,27.64334]
[1779906081650,30.77,74652.68,3.4,0.36103,0.00016,27.64334]
[1779906084006,30.77,74659.96,3.4,0.36223,0.00017,27.67743]
[1779906087722,30.77,74659.51,3.4,0.36215,0.00017,27.67523]
[1779906089768,30.77,74661.64,3.4,0.3625,0.00017,27.68513]
[1779906091021,30.77,74662.06,3.4,0.36257,0.00017,27.68704]
[1779906091028,30.77,74662.06,3.4,0.36257,0.00017,27.68704]
[1779906093075,30.77,74669.37,3.4,0.36376,0.00017,27.71784]
[1779906093960,30.77,74672.9,3.4,0.36434,0.00017,27.73413]
[1779906096340,30.77,74675.93,3.4,0.36484,0.00017,27.7479]
[1779906098690,30.77,74676.68,3.4,0.36495,0.00017,27.75115]
[1779906104293,30.76,74678.06,3.4,0.36517,0.00017,27.7571]
[1779906105451,30.76,74678.31,3.4,0.36521,0.00017,27.75818]
[1779906106761,30.76,74678.51,3.4,0.36524,0.00017,27.75903]
[1779906108827,30.76,74682.32,3.4,0.36586,0.00017,27.7763]
[1779906114363,30.76,74683.22,3.4,0.36599,0.00017,27.77989]
[1779906119403,30.75,74683.22,3.4,0.36597,0.00017,27.77944]
[1779906122810,30.75,74682.3,3.4,0.36581,0.00017,27.77497]
[1779906126573,30.75,74677.69,3.4,0.36503,0.00017,27.7535]
[1779906126669,30.75,74677.69,3.4,0.36503,0.00017,27.7535]
[1779906129268,30.75,74676.22,3.4,0.36478,0.00017,27.74668]
[1779906131457,30.74,74683.94,3.4,0.36606,0.00017,27.78188]
[1779906131721,30.74,74684.86,3.4,0.36621,0.00017,27.78599]
[1779906132042,30.74,74685.54,3.4,0.36632,0.00017,27.78899]
[1779906133052,30.74,74685.54,3.4,0.36632,0.00017,27.78899]
[1779906133937,30.74,74689.88,3.4,0.36704,0.00017,27.80877]
[1779906134003,30.74,74689.88,3.4,0.36704,0.00017,27.80877]
[1779906134021,30.74,74689.88,3.4,0.36704,0.00017,27.80877]
[1779906134035,30.74,74689.88,3.4,0.36704,0.00017,27.80877]
[1779906134040,30.74,74689.88,3.4,0.36704,0.00017,27.80877]
[1779906134209,30.74,74689.88,3.4,0.36704,0.00017,27.80877]
[1779906134376,30.74,74689.88,3.4,0.36704,0.00017,27.80877]
[1779906134384,30.74,74689.88,3.4,0.36704,0.00017,27.80877]
[1779906135020,30.74,74691.13,3.4,0.36724,0.00017,27.81436]
[1779906135266,30.74,74691.13,3.4,0.36724,0.00017,27.81436]
[1779906135326,30.74,74691.13,3.4,0.36724,0.00017,27.81436]
[1779906135413,30.74,74709.88,3.4,0.37036,0.00017,27.89844]
[1779906135645,30.74,74709.88,3.4,0.37036,0.00017,27.89844]
[1779906136345,30.74,74709.88,3.4,0.37036,0.00017,27.89844]
[1779906136363,30.74,74709.88,3.4,0.37036,0.00017,27.89844]
[1779906136975,30.74,74717.13,3.4,0.37157,0.00017,27.9306]
[1779906137477,30.74,74717.13,3.4,0.37157,0.00017,27.9306]
[1779906138279,30.74,74716.89,3.4,0.37153,0.00017,27.92955]
[1779906138965,30.75,74718.82,3.4,0.37186,0.00017,27.93825]
[1779906139095,30.75,74718.82,3.4,0.37186,0.00017,27.93825]
[1779906139341,30.75,74718.82,3.4,0.37186,0.00017,27.93825]
[1779906139474,30.75,74718.82,3.4,0.37186,0.00017,27.93825]
[1779906139548,30.75,74719.65,3.4,0.372,0.00017,27.94199]
[1779906139985,30.75,74719.65,3.4,0.372,0.00017,27.94199]
[1779906140110,30.75,74719.65,3.4,0.372,0.00017,27.94199]
[1779906140237,30.75,74719.65,3.4,0.372,0.00017,27.94199]
[1779906142598,30.75,74715.4,3.4,0.3713,0.00017,27.92351]
[1779906143126,30.75,74715.4,3.4,0.3713,0.00017,27.92351]
[1779906143355,30.75,74715.4,3.4,0.3713,0.00017,27.92351]
[1779906143782,30.75,74714.18,3.4,0.37111,0.00017,27.91834]
[1779906145431,30.75,74719.26,3.4,0.37195,0.00017,27.94071]
[1779906145484,30.75,74719.26,3.4,0.37195,0.00017,27.94071]
[1779906145545,30.75,74723.01,3.4,0.37258,0.00017,27.95732]
[1779906147511,30.75,74726.06,3.4,0.37309,0.00017,27.97064]
[1779906149302,30.75,74728.54,3.4,0.37351,0.00017,27.98158]
[1779906150039,30.76,74729.51,3.4,0.37368,0.00017,27.98591]
[1779906150226,30.76,74729.51,3.4,0.37368,0.00017,27.98591]
[1779906150665,30.76,74727.23,3.4,0.3733,0.00017,27.976]
[1779906152410,30.76,74726.45,3.4,0.37317,0.00017,27.97267]
[1779906153783,30.76,74723.41,3.4,0.37266,0.00017,27.95651]
[1779906154122,30.76,74723.41,3.4,0.37266,0.00017,27.95651]
[1779906154558,30.76,74729.28,3.4,0.37364,0.00017,27.98216]
[1779906154837,30.76,74729.28,3.4,0.37364,0.00017,27.98216]
[1779906159142,30.76,74730.72,3.4,0.37389,0.00017,27.98861]
[1779906160899,30.76,74727.57,3.4,0.37337,0.00017,27.97503]
[1779906161686,30.76,74727.42,3.4,0.37335,0.00017,27.97444]
[1779906164040,30.76,74730.87,3.4,0.37392,0.00017,27.98954]
[1779906165934,30.76,74731.66,3.4,0.37406,0.00017,27.99306]
[1779906167917,30.76,74731.21,3.4,0.37399,0.00017,27.99121]
[1779906167966,30.76,74731.21,3.4,0.37399,0.00017,27.99121]
[1779906169976,30.77,74731.04,3.4,0.37397,0.00017,27.99057]
[1779906170066,30.77,74731.04,3.4,0.37397,0.00017,27.99057]
[1779906171296,30.77,74730.98,3.4,0.37396,0.00017,27.99036]
[1779906172211,30.77,74731.77,3.4,0.37409,0.00017,27.99388]
[1779906173826,30.77,74731.79,3.4,0.3741,0.00017,27.99402]
[1779906178465,30.77,74739.45,3.4,0.37538,0.00017,28.02721]
[1779906178553,30.77,74739.52,3.4,0.3754,0.00017,28.02754]
[1779906182498,30.77,74736.83,3.4,0.37495,0.00017,28.0161]
[1779906184748,30.77,74740.44,3.4,0.37556,0.00017,28.03172]
[1779906184760,30.77,74740.44,3.4,0.37556,0.00017,28.03172]
[1779906184811,30.77,74740.44,3.4,0.37556,0.00017,28.03172]
[1779906189076,30.77,74748.04,3.4,0.37683,0.00017,28.06423]
[1779906189081,30.77,74748.04,3.4,0.37683,0.00017,28.06423]
[1779906189107,30.77,74748.04,3.4,0.37683,0.00017,28.06423]
[1779906189440,30.77,74748.04,3.4,0.37683,0.00017,28.06423]
[1779906189585,30.77,74747.54,3.4,0.37675,0.00017,28.06213]
[1779906189909,30.77,74737.59,3.4,0.37509,0.00017,28.0196]
[1779906191307,30.77,74737.59,3.4,0.37509,0.00017,28.0196]
[1779906191366,30.77,74737.59,3.4,0.37509,0.00017,28.0196]
[1779906200518,30.78,74728.85,3.4,0.37366,0.00017,27.98238]
[1779906200645,30.78,74730.03,3.4,0.37386,0.00017,27.98763]
[1779906200768,30.78,74730.03,3.4,0.37386,0.00017,27.98763]
[1779906200986,30.78,74738.79,3.4,0.37532,0.00017,28.0254]
[1779906202282,30.78,74738.79,3.4,0.37532,0.00017,28.0254]
[1779906202490,30.78,74738.79,3.4,0.37532,0.00017,28.0254]
[1779906206431,30.78,74735.44,3.4,0.37477,0.00017,28.01115]
[1779906206516,30.78,74735.44,3.4,0.37477,0.00017,28.01115]
[1779906207030,30.78,74725.69,3.4,0.37315,0.00017,27.96903]
[1779906212064,30.79,74724.69,3.4,0.37298,0.00017,27.96202]
[1779906213650,30.79,74725.28,3.4,0.37308,0.00017,27.96466]
[1779906215950,30.79,74727.59,3.4,0.37347,0.00017,27.97484]
[1779906216905,30.79,74726.16,3.4,0.37324,0.00017,27.96869]
[1779906222503,30.79,74724.3,3.4,0.37294,0.00017,27.96092]
[1779906222514,30.79,74724.3,3.4,0.37294,0.00017,27.96092]
[1779906222548,30.79,74720.86,3.4,0.37238,0.00017,27.94604]
[1779906222624,30.79,74720.86,3.4,0.37238,0.00017,27.94604]
[1779906224192,30.79,74716.75,3.4,0.37169,0.00017,27.92802]
[1779906224291,30.79,74717.37,3.4,0.3718,0.00017,27.93079]
[1779906226309,30.79,74718.89,3.4,0.37205,0.00017,27.93754]
[1779906226324,30.79,74718.45,3.4,0.37198,0.00017,27.93568]
[1779906232208,30.8,74718.72,3.4,0.37204,0.00017,27.93723]
[1779906239257,30.8,74719.47,3.4,0.37218,0.00017,27.9409]
[1779906244292,30.8,74722.72,3.4,0.37274,0.00017,27.95538]
[1779906247018,30.8,74722.2,3.4,0.37265,0.00017,27.95316]
[1779906249658,30.81,74723.29,3.4,0.37284,0.00017,27.95813]
[1779906250529,30.81,74723.29,3.4,0.37284,0.00017,27.95813]
[1779906250600,30.81,74723.29,3.4,0.37284,0.00017,27.95813]
[1779906250570,30.81,74723.38,3.4,0.37286,0.00017,27.95863]
[1779906252348,30.81,74732.29,3.4,0.37435,0.00017,27.99735]
[1779906253354,30.81,74723.65,3.4,0.37291,0.00017,27.95995]
[1779906256093,30.81,74722.76,3.4,0.37277,0.00017,27.9563]
[1779906259890,30.81,74722.59,3.4,0.37276,0.00017,27.95591]
[1779906261892,30.82,74722.3,3.4,0.37272,0.00017,27.95482]
[1779906261953,30.82,74722.3,3.4,0.37272,0.00017,27.95482]
[1779906262639,30.82,74717.24,3.4,0.37188,0.00017,27.93268]
[1779906264610,30.82,74713.13,3.4,0.37119,0.00017,27.91462]
[1779906265174,30.82,74714.88,3.4,0.37149,0.00017,27.92234]
[1779906267140,30.82,74714.97,3.4,0.3715,0.00017,27.92282]
[1779906267151,30.82,74714.97,3.4,0.3715,0.00017,27.92282]
[1779906267184,30.82,74714.97,3.4,0.3715,0.00017,27.92282]
[1779906269467,30.82,74725.18,3.4,0.37321,0.00017,27.9677]
[1779906270989,30.82,74725.48,3.4,0.37326,0.00017,27.96907]
[1779906276516,30.82,74735.51,3.4,0.37493,0.00017,28.00962]
[1779906277711,30.82,74735.77,3.4,0.37498,0.00017,28.01077]
[1779906277731,30.82,74735.77,3.4,0.37498,0.00017,28.01077]
[1779906277774,30.82,74735.77,3.4,0.37498,0.00017,28.01077]
[1779906278535,30.82,74738.79,3.4,0.37548,0.00017,28.02376]
[1779906281206,30.82,74740.2,3.4,0.37572,0.00017,28.02987]
[1779906286591,30.83,74740.89,3.4,0.37584,0.00017,28.03302]
[1779906289247,30.83,74741.13,3.4,0.37588,0.00017,28.03411]
[1779906289332,30.83,74741.13,3.4,0.37588,0.00017,28.03411]
[1779906294646,30.83,74737.83,3.4,0.37534,0.00017,28.02022]
[1779906294919,30.83,74737.83,3.4,0.37534,0.00017,28.02022]
[1779906295026,30.83,74737.83,3.4,0.37534,0.00017,28.02022]
[1779906295077,30.83,74737.83,3.4,0.37534,0.00017,28.02022]
[1779906299303,30.83,74740.07,3.4,0.37572,0.00017,28.02992]
[1779906302476,30.83,74738.65,3.4,0.37549,0.00017,28.02396]
[1779906303115,30.83,74738.69,3.4,0.3755,0.00017,28.02421]
[1779906306361,30.83,74736.56,3.4,0.37515,0.00017,28.01518]
[1779906310849,30.84,74741.16,3.4,0.37593,0.00017,28.03507]
[1779906312785,30.84,74739.49,3.4,0.37565,0.00017,28.02801]
[1779906316938,30.84,74740.61,3.4,0.37584,0.00017,28.03296]
[1779906317003,30.84,74740.61,3.4,0.37584,0.00017,28.03296]
[1779906318476,30.84,74740.77,3.4,0.37587,0.00017,28.03368]
[1779906318488,30.84,74740.77,3.4,0.37587,0.00017,28.03368]
[1779906318584,30.84,74740.77,3.4,0.37587,0.00017,28.03368]
[1779906318697,30.84,74740.77,3.4,0.37587,0.00017,28.03368]
[1779906318816,30.84,74721.68,3.4,0.3727,0.00017,27.95145]
[1779906320571,30.84,74721.68,3.4,0.3727,0.00017,27.95145]
[1779906320585,30.84,74721.68,3.4,0.3727,0.00017,27.95145]
[1779906321336,30.84,74720.01,3.4,0.37243,0.00017,27.94437]
[1779906321598,30.84,74720.01,3.4,0.37243,0.00017,27.94437]
[1779906324543,30.84,74729.3,3.4,0.37398,0.00017,27.98489]
[1779906324595,30.84,74729.3,3.4,0.37398,0.00017,27.98489]
[1779906324603,30.84,74729.3,3.4,0.37398,0.00017,27.98489]
[1779906324828,30.84,74729.7,3.4,0.37406,0.00017,27.98677]
[1779906329471,30.85,74741.16,3.4,0.37597,0.00017,28.03609]
[1779906329613,30.85,74741.16,3.4,0.37597,0.00017,28.03609]
[1779906334928,30.85,74745.61,3.4,0.37671,0.00017,28.05225]
[1779906339963,30.85,74744.48,3.4,0.37653,0.00017,28.04761]
[1779906341889,30.85,74746.08,3.4,0.3768,0.00017,28.05443]
[1779906347013,30.85,74737.41,3.4,0.37536,0.00017,28.01773]
[1779906353055,30.86,74741.71,3.4,0.37609,0.00017,28.03637]
[1779906354388,30.86,74741.71,3.4,0.37609,0.00017,28.03637]
[1779906355510,30.86,74741.71,3.4,0.37609,0.00017,28.03646]
[1779906359584,30.86,74739.0,3.4,0.37565,0.00017,28.02506]
[1779906359711,30.86,74739.0,3.4,0.37565,0.00017,28.02506]
[1779906359824,30.86,74740.66,3.4,0.37593,0.00017,28.03224]
[1779906359882,30.86,74740.66,3.4,0.37593,0.00017,28.03224]
[1779906361576,30.86,74745.58,3.4,0.37675,0.00017,28.05315]
[1779906361643,30.86,74745.58,3.4,0.37675,0.00017,28.05315]
[1779906361644,30.86,74745.58,3.4,0.37675,0.00017,28.05315]
[1779906362193,30.86,74751.75,3.4,0.37778,0.00017,28.07927]
[1779906362468,30.86,74751.75,3.4,0.37778,0.00017,28.07927]
[1779906363825,30.86,74755.94,3.4,0.37848,0.00017,28.09687]
[1779906365429,30.86,74757.47,3.4,0.37873,0.00017,28.10328]
[1779906371244,30.86,74759.28,3.4,0.37903,0.00017,28.11073]
[1779906372464,30.86,74759.28,3.4,0.37903,0.00017,28.11073]
[1779906372863,30.86,74759.59,3.4,0.37908,0.00017,28.11197]
[1779906375235,30.86,74760.22,3.4,0.37918,0.00017,28.11458]
[1779906380144,30.86,74766.02,3.4,0.38014,0.00017,28.13851]
[1779906380149,30.86,74766.02,3.4,0.38014,0.00017,28.13851]
[1779906380161,30.86,74766.02,3.4,0.38014,0.00017,28.13851]
[1779906380307,30.86,74774.62,3.4,0.38158,0.00017,28.1739]
[1779906380849,30.86,74774.62,3.4,0.38158,0.00017,28.1739]
[1779906380904,30.86,74774.62,3.4,0.38158,0.00017,28.1739]
[1779906381390,30.86,74774.62,3.4,0.38158,0.00017,28.1739]
[1779906382027,30.85,74779.6,3.4,0.38241,0.00017,28.19419]
[1779906382060,30.85,74779.6,3.4,0.38241,0.00017,28.19419]
[1779906382321,30.85,74787.4,3.4,0.38371,0.00017,28.22576]
[1779906383294,30.85,74787.4,3.4,0.38371,0.00017,28.22576]
[1779906383720,30.85,74787.4,3.4,0.38371,0.00017,28.22576]
[1779906383791,30.85,74783.83,3.4,0.3831,0.00017,28.21112]
[1779906384011,30.85,74783.83,3.4,0.3831,0.00017,28.21112]
[1779906384238,30.85,74783.83,3.4,0.3831,0.00017,28.21112]
[1779906384267,30.85,74783.83,3.4,0.3831,0.00017,28.21112]
[1779906384326,30.85,74783.83,3.4,0.3831,0.00017,28.21112]
[1779906384608,30.85,74783.83,3.4,0.3831,0.00017,28.21112]
[1779906384771,30.85,74783.83,3.4,0.3831,0.00017,28.21112]
[1779906384694,30.85,74773.75,3.4,0.38142,0.00017,28.16992]
[1779906384792,30.85,74773.75,3.4,0.38142,0.00017,28.16992]
[1779906384925,30.85,74773.75,3.4,0.38142,0.00017,28.16992]
[1779906391716,30.85,74772.15,3.4,0.38114,0.00017,28.16314]
[1779906401454,30.84,74770.98,3.4,0.38089,0.00017,28.15438]
[1779906406490,30.83,74769.6,3.4,0.38064,0.00017,28.1483]
[1779906411525,30.83,74765.85,3.4,0.38,0.00017,28.13242]
[1779906416561,30.83,74769.16,3.4,0.38054,0.00017,28.1458]
[1779906421596,30.82,74770.84,3.4,0.3808,0.00017,28.1523]
[1779906423328,30.82,74770.88,3.4,0.3808,0.00017,28.15239]
[1779906423352,30.82,74770.88,3.4,0.3808,0.00017,28.15239]
[1779906423359,30.82,74770.88,3.4,0.3808,0.00017,28.15239]
[1779906425097,30.82,74777.5,3.4,0.3819,0.00017,28.17944]
[1779906426284,30.82,74780.75,3.4,0.38244,0.00017,28.19263]
[1779906431666,30.81,74775.93,3.4,0.38161,0.00017,28.17232]
[1779906433976,30.81,74776.96,3.4,0.38177,0.00017,28.17636]
[1779906434136,30.81,74776.96,3.4,0.38177,0.00017,28.17636]
[1779906434234,30.81,74776.96,3.4,0.38177,0.00017,28.17636]
[1779906435797,30.81,74781.95,3.4,0.38261,0.00017,28.19667]
[1779906436191,30.81,74781.1,3.4,0.38246,0.00017,28.1931]
[1779906441737,30.8,74776.56,3.4,0.38167,0.00017,28.17395]
[1779906446174,30.8,74776.76,3.4,0.38169,0.00017,28.17441]
[1779906447208,30.8,74781.06,3.4,0.38241,0.00017,28.19192]
[1779906447215,30.8,74781.06,3.4,0.38241,0.00017,28.19192]
[1779906447779,30.8,74788.53,3.4,0.38365,0.00017,28.22218]
[1779906448676,30.8,74788.53,3.4,0.38365,0.00017,28.22218]
[1779906449746,30.79,74790.07,3.4,0.38391,0.00017,28.22833]
[1779906454828,30.79,74799.86,3.4,0.38552,0.00017,28.26421]
[1779906459863,30.79,74798.68,3.4,0.38531,0.00017,28.25924]
[1779906466912,30.78,74798.76,3.4,0.3853,0.00017,28.25911]
[1779906471947,30.78,74796.55,3.4,0.38491,0.00017,28.24983]
[1779906473087,30.78,74796.55,3.4,0.38491,0.00017,28.24983]
[1779906475513,30.77,74796.49,3.4,0.38489,0.00017,28.2494]
[1779906475854,30.77,74796.49,3.4,0.38489,0.00017,28.2494]
[1779906476193,30.77,74797.24,3.4,0.38502,0.00017,28.25231]
[1779906476239,30.77,74797.24,3.4,0.38502,0.00017,28.25231]
[1779906476380,30.77,74797.24,3.4,0.38502,0.00017,28.25231]
[1779906476776,30.77,74797.24,3.4,0.38502,0.00017,28.25231]
[1779906476871,30.77,74783.92,3.4,0.38277,0.00017,28.1983]
[1779906477624,30.77,74783.92,3.4,0.38277,0.00017,28.1983]
[1779906477659,30.77,74775.71,3.4,0.38139,0.00017,28.16463]
[1779906477939,30.77,74775.71,3.4,0.38139,0.00017,28.16463]
[1779906480311,30.77,74771.48,3.4,0.38068,0.00017,28.14713]
[1779906480505,30.77,74771.48,3.4,0.38068,0.00017,28.14713]
[1779906482017,30.77,74763.79,3.4,0.37939,0.00017,28.11507]
[1779906484214,30.77,74763.26,3.4,0.3793,0.00017,28.11283]
[1779906487147,30.77,74758.88,3.4,0.37856,0.00017,28.09445]
[1779906487150,30.77,74758.88,3.4,0.37856,0.00017,28.09445]
[1779906487235,30.77,74758.88,3.4,0.37856,0.00017,28.09445]
[1779906487410,30.77,74758.88,3.4,0.37856,0.00017,28.09445]
[1779906487446,30.77,74758.88,3.4,0.37856,0.00017,28.09445]
[1779906488674,30.77,74757.32,3.4,0.3783,0.00017,28.08789]
[1779906488703,30.77,74748.89,3.4,0.37689,0.00017,28.05226]
[1779906489151,30.77,74748.89,3.4,0.37689,0.00017,28.05226]
[1779906490094,30.77,74744.31,3.4,0.37613,0.00017,28.03276]
[1779906490258,30.77,74744.31,3.4,0.37613,0.00017,28.03276]
[1779906490644,30.77,74744.31,3.4,0.37613,0.00017,28.03276]
[1779906490711,30.77,74744.31,3.4,0.37613,0.00017,28.03276]
[1779906490789,30.77,74744.31,3.4,0.37613,0.00017,28.03276]
[1779906490795,30.77,74744.31,3.4,0.37613,0.00017,28.03276]
[1779906490885,30.77,74739.93,3.4,0.3754,0.00017,28.01406]
[1779906491124,30.77,74726.71,3.4,0.37319,0.00017,27.95693]
[1779906496162,30.77,74720.13,3.4,0.37211,0.00017,27.9285]
[1779906501197,30.78,74719.54,3.4,0.37203,0.00017,27.92624]
[1779906505015,30.78,74719.39,3.4,0.37201,0.00017,27.92577]
[1779906505723,30.78,74719.39,3.4,0.37201,0.00017,27.92577]
[1779906506827,30.78,74722.84,3.4,0.37259,0.00017,27.94098]
[1779906512488,30.78,74725.81,3.4,0.37308,0.00017,27.95111]
[1779906518405,30.78,74731.95,3.4,0.37411,0.00017,27.97795]
[1779906521371,30.78,74734.34,3.4,0.37451,0.00017,27.98832]
[1779906524812,30.78,74735.19,3.4,0.37465,0.00017,27.99201]
[1779906524892,30.78,74736.43,3.4,0.37486,0.00017,27.99737]
[1779906530401,30.78,74743.04,3.4,0.37596,0.00017,28.02577]
[1779906535436,30.78,74743.76,3.4,0.37609,0.00017,28.02896]
[1779906537829,30.78,74743.55,3.4,0.37606,0.00017,28.02809]
[1779906538971,30.79,74744.87,3.4,0.37628,0.00017,28.03378]
[1779906540061,30.79,74745.28,3.4,0.37635,0.00017,28.03555]
[1779906541032,30.79,74745.28,3.4,0.37635,0.00017,28.03558]
[1779906544999,30.79,74747.12,3.4,0.37666,0.00017,28.04351]
[1779906547383,30.79,74750.9,3.4,0.37729,0.00017,28.05959]
[1779906549005,30.79,74752.37,3.4,0.37754,0.00017,28.06584]
[1779906550899,30.79,74752.45,3.4,0.37756,0.00017,28.0662]
[1779906550922,30.79,74752.45,3.4,0.37756,0.00017,28.0662]
[1779906550965,30.79,74752.37,3.4,0.37754,0.00017,28.06588]
[1779906551594,30.79,74752.37,3.4,0.37754,0.00017,28.06588]
[1779906554765,30.79,74761.5,3.4,0.37907,0.00017,28.10425]
[1779906555706,30.79,74761.54,3.4,0.37908,0.00017,28.10439]
[1779906555713,30.79,74761.54,3.4,0.37908,0.00017,28.10439]
[1779906558697,30.79,74766.04,3.4,0.37983,0.00017,28.12312]
[1779906559305,30.79,74766.51,3.4,0.3799,0.00017,28.12502]
[1779906564639,30.78,74768.17,3.4,0.38017,0.00017,28.13173]
[1779906569674,30.78,74772.81,3.4,0.38094,0.00017,28.15071]
[1779906574708,30.78,74774.85,3.4,0.38126,0.00017,28.1558]
[1779906579744,30.77,74776.07,3.4,0.38144,0.00017,28.16042]
[1779906584779,30.77,74776.11,3.4,0.38143,0.00017,28.16023]
[1779906589039,30.77,74777.13,3.4,0.38159,0.00017,28.16414]
[1779906593452,30.76,74776.8,3.4,0.38152,0.00017,28.16249]
[1779906594792,30.76,74776.8,3.4,0.38152,0.00017,28.16249]
[1779906595427,30.76,74779.72,3.4,0.38201,0.00017,28.17433]
[1779906597560,30.76,74782.77,3.4,0.38251,0.00017,28.18664]
[1779906599096,30.76,74782.13,3.4,0.3824,0.00017,28.18386]
[1779906600260,30.76,74781.1,3.4,0.38222,0.00017,28.17956]
[1779906600474,30.76,74781.1,3.4,0.38222,0.00017,28.17956]
[1779906600542,30.76,74781.1,3.4,0.38222,0.00017,28.17956]
[1779906600734,30.76,74781.1,3.4,0.38222,0.00017,28.17956]
[1779906600818,30.76,74781.1,3.4,0.38222,0.00017,28.17956]
[1779906600891,30.76,74769.86,3.4,0.38033,0.00017,28.13316]
[1779906601232,30.76,74769.86,3.4,0.38033,0.00017,28.13316]
[1779906601464,30.76,74769.86,3.4,0.38033,0.00017,28.13316]
[1779906601588,30.76,74769.86,3.4,0.38033,0.00017,28.13316]
[1779906601900,30.76,74769.86,3.4,0.38033,0.00017,28.13316]
[1779906601983,30.76,74769.86,3.4,0.38033,0.00017,28.13316]
[1779906602236,30.76,74764.57,3.4,0.37944,0.00017,28.1111]
[1779906602409,30.76,74764.57,3.4,0.37944,0.00017,28.1111]
[1779906603793,30.76,74763.44,3.4,0.37925,0.00017,28.10633]
[1779906608950,30.75,74772.45,3.4,0.38075,0.00017,28.14348]
[1779906612842,30.75,74773.83,3.4,0.38097,0.00017,28.14899]
[1779906615421,30.75,74772.11,3.4,0.38067,0.00017,28.14168]
[1779906616288,30.75,74779.4,3.4,0.38189,0.00017,28.17166]
[1779906622749,30.74,74779.55,3.4,0.3819,0.00017,28.17186]
[1779906625659,30.74,74779.67,3.4,0.38191,0.00017,28.17212]
[1779906629106,30.74,74780.89,3.4,0.3821,0.00017,28.17679]
[1779906630916,30.74,74781.11,3.4,0.38213,0.00017,28.17761]
[1779906631399,30.73,74781.4,3.4,0.38217,0.00017,28.17864]
[1779906632200,30.73,74782.4,3.4,0.38233,0.00017,28.17972]
[1779906633701,30.73,74782.62,3.4,0.38236,0.00017,28.18053]
[1779906634699,30.73,74782.59,3.4,0.38235,0.00017,28.18033]
[1779906636648,30.73,74785.57,3.4,0.38285,0.00017,28.19234]
[1779906637199,30.73,74785.31,3.4,0.3828,0.00017,28.19119]
[1779906637209,30.73,74785.31,3.4,0.3828,0.00017,28.19119]
[1779906637221,30.73,74785.31,3.4,0.3828,0.00017,28.19119]
[1779906637436,30.73,74785.31,3.4,0.3828,0.00017,28.19119]
[1779906637666,30.73,74785.31,3.4,0.3828,0.00017,28.19119]
[1779906637753,30.73,74785.31,3.4,0.3828,0.00017,28.19119]
[1779906637790,30.73,74785.31,3.4,0.3828,0.00017,28.19119]
[1779906638081,30.73,74782.49,3.4,0.38232,0.00017,28.17949]
[1779906638359,30.73,74782.49,3.4,0.38232,0.00017,28.17949]
[1779906638443,30.73,74772.47,3.4,0.38063,0.00017,28.13823]
[1779906645204,30.72,74769.82,3.4,0.38017,0.00017,28.12685]
[1779906649412,30.72,74769.21,3.4,0.38006,0.00017,28.12413]
[1779906649427,30.72,74769.21,3.4,0.38006,0.00017,28.12413]
[1779906651124,30.72,74765.02,3.4,0.37935,0.00017,28.10654]
[1779906656281,30.72,74768.98,3.4,0.38,0.00017,28.12274]
[1779906660767,30.72,74768.26,3.4,0.37988,0.00017,28.11957]
[1779906660963,30.72,74768.26,3.4,0.37988,0.00017,28.11957]
[1779906661143,30.71,74768.74,3.4,0.37995,0.00017,28.12145]
[1779906661232,30.71,74768.74,3.4,0.37995,0.00017,28.12145]
[1779906661348,30.71,74768.74,3.4,0.37995,0.00017,28.12145]
[1779906661374,30.71,74778.29,3.4,0.38155,0.00017,28.161]
[1779906662224,30.71,74778.29,3.4,0.38155,0.00017,28.161]
[1779906662824,30.71,74778.29,3.4,0.38155,0.00017,28.161]
[1779906664465,30.71,74782.97,3.4,0.38233,0.00017,28.17997]
[1779906664875,30.71,74782.97,3.4,0.38233,0.00017,28.17997]
[1779906666002,30.71,74779.85,3.4,0.3818,0.00017,28.16709]
[1779906666020,30.71,74779.85,3.4,0.3818,0.00017,28.16709]
[1779906667969,30.71,74773.6,3.4,0.38075,0.00017,28.14122]
[1779906673413,30.7,74773.26,3.4,0.38067,0.00017,28.13932]
[1779906675164,30.7,74776.8,3.4,0.38126,0.00017,28.15389]
[1779906680464,30.7,74777.53,3.4,0.38136,0.00017,28.15642]
[1779906681341,30.7,74777.53,3.4,0.38136,0.00017,28.15642]
[1779906684504,30.7,74770.16,3.4,0.38011,0.00017,28.12567]
[1779906686379,30.69,74769.22,3.4,0.37995,0.00017,28.12163]
[1779906686524,30.69,74769.22,3.4,0.37995,0.00017,28.12163]
[1779906687360,30.69,74763.87,3.4,0.37905,0.00017,28.0992]
[1779906689101,30.69,74764.11,3.4,0.37909,0.00017,28.10011]
[1779906694563,30.69,74762.5,3.4,0.37879,0.00017,28.09005]
[1779906696973,30.69,74763.66,3.4,0.37898,0.00017,28.09488]
[1779906700816,30.69,74764.09,3.4,0.37905,0.00017,28.0965]
[1779906701058,30.69,74764.09,3.4,0.37905,0.00017,28.0965]
[1779906703564,30.69,74770.72,3.4,0.38015,0.00017,28.12404]
[1779906704155,30.69,74765.15,3.4,0.37922,0.00017,28.10072]
[1779906704279,30.69,74765.15,3.4,0.37922,0.00017,28.10072]
[1779906709669,30.68,74764.53,3.4,0.3791,0.00017,28.09784]
[1779906714704,30.68,74764.04,3.4,0.37901,0.00017,28.09556]
[1779906719095,30.68,74763.81,3.4,0.37896,0.00017,28.09446]
[1779906719912,30.68,74764.19,3.4,0.37902,0.00017,28.09601]
[1779906721753,30.68,74775.08,3.4,0.38085,0.00017,28.14127]
[1779906722610,30.68,74775.08,3.4,0.38085,0.00017,28.14127]
[1779906724651,30.68,74775.26,3.4,0.38087,0.00017,28.14188]
[1779906724655,30.68,74775.26,3.4,0.38087,0.00017,28.14188]
[1779906724661,30.68,74775.26,3.4,0.38087,0.00017,28.14188]
[1779906724903,30.68,74775.26,3.4,0.38087,0.00017,28.14188]
[1779906727381,30.67,74783.22,3.4,0.3822,0.00017,28.17449]
[1779906728721,30.67,74786.77,3.4,0.3828,0.00017,28.18895]
[1779906733838,30.67,74789.99,3.4,0.38333,0.00017,28.2018]
[1779906734836,30.67,74789.99,3.4,0.38333,0.00017,28.2018]
[1779906734934,30.67,74789.99,3.4,0.38333,0.00017,28.2018]
[1779906735852,30.67,74772.6,3.4,0.38039,0.00017,28.13017]
[1779906737304,30.67,74778.1,3.4,0.38132,0.00017,28.15291]
[1779906737647,30.67,74778.1,3.4,0.38132,0.00017,28.15291]
[1779906742901,30.66,74776.77,3.4,0.38107,0.00017,28.14693]
[1779906747534,30.66,74773.9,3.4,0.38058,0.00017,28.13475]
[1779906749972,30.66,74775.72,3.4,0.38088,0.00017,28.14218]
[1779906751296,30.66,74774.29,3.4,0.38063,0.00017,28.13611]
[1779906751593,30.66,74774.29,3.4,0.38063,0.00017,28.13611]
[1779906751853,30.66,74774.29,3.4,0.38063,0.00017,28.13611]
[1779906751937,30.66,74774.29,3.4,0.38063,0.00017,28.13611]
[1779906751965,30.66,74766.32,3.4,0.37928,0.00017,28.09977]
[1779906752259,30.66,74766.32,3.4,0.37928,0.00017,28.09977]
[1779906752525,30.66,74766.32,3.4,0.37928,0.00017,28.09977]
[1779906753410,30.66,74762.72,3.4,0.37867,0.00017,28.08461]
[1779906755993,30.65,74773.68,3.4,0.38051,0.00017,28.13033]
[1779906759624,30.65,74775.5,3.4,0.3808,0.00017,28.13768]
[1779906763307,30.65,74766.99,3.4,0.37936,0.00017,28.102]
[1779906766520,30.65,74769.1,3.4,0.37971,0.00017,28.11069]
[1779906767526,30.65,74772.69,3.4,0.38031,0.00017,28.12561]
[1779906767539,30.65,74772.69,3.4,0.38031,0.00017,28.12561]
[1779906773113,30.64,74775.39,3.4,0.38075,0.00017,28.13644]
[1779906774542,30.64,74775.39,3.4,0.38075,0.00017,28.13644]
[1779906774572,30.64,74775.39,3.4,0.38075,0.00017,28.13644]
[1779906774675,30.64,74775.39,3.4,0.38075,0.00017,28.13644]
[1779906779694,30.64,74771.22,3.4,0.38003,0.00017,28.11875]
[1779906779703,30.64,74771.22,3.4,0.38003,0.00017,28.11875]
[1779906780709,30.64,74772.7,3.4,0.38028,0.00017,28.12486]
[1779906783707,30.64,74772.33,3.4,0.38021,0.00017,28.12313]
[1779906787516,30.64,74779.33,3.4,0.38138,0.00017,28.15199]
[1779906793258,30.63,74779.78,3.4,0.38143,0.00017,28.15334]
[1779906798297,30.63,74781.19,3.4,0.38165,0.00017,28.15877]
[1779906801073,30.62,74780.07,3.4,0.38146,0.00017,28.15407]
[1779906801152,30.62,74780.07,3.4,0.38146,0.00017,28.15407]
[1779906801159,30.62,74780.07,3.4,0.38146,0.00017,28.15407]
[1779906801464,30.62,74779.29,3.4,0.38132,0.00017,28.1507]
[1779906802390,30.62,74777.43,3.4,0.38101,0.00017,28.143]
[1779906802548,30.62,74777.43,3.4,0.38101,0.00017,28.143]
[1779906809201,30.62,74777.49,3.4,0.381,0.00017,28.14284]
[1779906809319,30.62,74777.49,3.4,0.38099,0.00017,28.1427]
[1779906809547,30.62,74777.49,3.4,0.38099,0.00017,28.1427]
[1779906809643,30.62,74777.49,3.4,0.38099,0.00017,28.1427]
[1779906809725,30.62,74777.49,3.4,0.38099,0.00017,28.1427]
[1779906809784,30.62,74777.49,3.4,0.38099,0.00017,28.1427]
[1779906809835,30.62,74768.94,3.4,0.37955,0.00017,28.10707]
[1779906810727,30.62,74768.94,3.4,0.37955,0.00017,28.10707]
[1779906810782,30.62,74768.94,3.4,0.37955,0.00017,28.10707]
[1779906810958,30.62,74768.94,3.4,0.37955,0.00017,28.10707]
[1779906813249,30.62,74762.43,3.4,0.37844,0.00017,28.07656]
[1779906814191,30.62,74762.43,3.4,0.37844,0.00017,28.07656]
[1779906815049,30.62,74762.61,3.4,0.37847,0.00017,28.07729]
[1779906817909,30.61,74767.31,3.4,0.37926,0.00017,28.09696]
[1779906817911,30.61,74767.31,3.4,0.37926,0.00017,28.09696]
[1779906819967,30.61,74777.0,3.4,0.38088,0.00017,28.13726]
[1779906821235,30.61,74777.0,3.4,0.38088,0.00017,28.13726]
[1779906821421,30.61,74778.07,3.4,0.38106,0.00017,28.14163]
[1779906821853,30.61,74778.07,3.4,0.38106,0.00017,28.14163]
[1779906824921,30.61,74782.42,3.4,0.38178,0.00017,28.15941]
[1779906829191,30.61,74784.85,3.4,0.38219,0.00017,28.16927]
[1779906832432,30.61,74786.71,3.4,0.38249,0.00017,28.17667]
[1779906833534,30.61,74786.39,3.4,0.38243,0.00017,28.17532]
[1779906837797,30.6,74782.3,3.4,0.38173,0.00017,28.15828]
[1779906838779,30.6,74781.86,3.4,0.38166,0.00017,28.1564]
[1779906839246,30.6,74781.86,3.4,0.38166,0.00017,28.1564]
[1779906838880,30.6,74773.36,3.4,0.38022,0.00017,28.12106]
[1779906839398,30.6,74773.36,3.4,0.38022,0.00017,28.12106]
[1779906839457,30.6,74773.36,3.4,0.38022,0.00017,28.12106]
[1779906840188,30.6,74773.36,3.4,0.38022,0.00017,28.12106]
[1779906840956,30.6,74767.67,3.4,0.37926,0.00017,28.0972]
[1779906841486,30.6,74765.36,3.4,0.37887,0.00017,28.08742]
[1779906842680,30.6,74764.65,3.4,0.37875,0.00017,28.08443]
[1779906842691,30.6,74764.65,3.4,0.37875,0.00017,28.08443]
[1779906842904,30.6,74764.65,3.4,0.37875,0.00017,28.08443]
[1779906843196,30.6,74764.65,3.4,0.37875,0.00017,28.08443]
[1779906846633,30.6,74772.74,3.4,0.3801,0.00017,28.11815]
[1779906851098,30.6,74771.1,3.4,0.37982,0.00017,28.11115]
[1779906852339,30.6,74776.25,3.4,0.38068,0.00017,28.13253]
[1779906852705,30.6,74776.25,3.4,0.38068,0.00017,28.13253]
[1779906854549,30.59,74779.17,3.4,0.38117,0.00017,28.14452]
[1779906856369,30.59,74775.01,3.4,0.38046,0.00017,28.12711]
[1779906856650,30.59,74775.01,3.4,0.38046,0.00017,28.12711]
[1779906857878,30.59,74777.92,3.4,0.38095,0.00017,28.13915]
[1779906858503,30.59,74779.24,3.4,0.38117,0.00017,28.14456]
[1779906863141,30.59,74777.7,3.4,0.3809,0.00017,28.13792]
[1779906864897,30.59,74777.34,3.4,0.38083,0.00017,28.1363]
[1779906864918,30.59,74777.34,3.4,0.38083,0.00017,28.1363]
[1779906864965,30.59,74777.34,3.4,0.38083,0.00017,28.1363]
[1779906866773,30.59,74766.78,3.4,0.37905,0.00017,28.09198]
[1779906869090,30.59,74763.97,3.4,0.37857,0.00017,28.0801]
[1779906871571,30.58,74763.47,3.4,0.37848,0.00017,28.07791]
[1779906871590,30.58,74763.47,3.4,0.37848,0.00017,28.07791]
[1779906873191,30.58,74765.62,3.4,0.37883,0.00017,28.08393]
[1779906878857,30.58,74773.43,3.4,0.38014,0.00017,28.11641]
[1779906882456,30.58,74777.1,3.4,0.38075,0.00017,28.13155]
[1779906883132,30.58,74777.1,3.4,0.38075,0.00017,28.13155]
[1779906883313,30.58,74778.52,3.4,0.38098,0.00017,28.13733]
[1779906884182,30.58,74778.52,3.4,0.38098,0.00017,28.13733]
[1779906889933,30.58,74785.43,3.4,0.38214,0.00017,28.16562]
[1779906894969,30.57,74784.78,3.4,0.38202,0.00017,28.16274]
[1779906898433,30.57,74785.36,3.4,0.38211,0.00017,28.165]
[1779906904246,30.57,74790.27,3.4,0.38293,0.00017,28.185]
[1779906910088,30.57,74786.54,3.4,0.38229,0.00017,28.16944]
[1779906914766,30.57,74787.46,3.4,0.38244,0.00017,28.17307]
[1779906920163,30.56,74788.17,3.4,0.38255,0.00017,28.17571]
[1779906925198,30.56,74787.15,3.4,0.38236,0.00017,28.17132]
[1779906930233,30.56,74786.88,3.4,0.38231,0.00017,28.16992]
[1779906930969,30.56,74786.88,3.4,0.38231,0.00017,28.16992]
[1779906936195,30.55,74786.88,3.4,0.38228,0.00017,28.16657]
[1779906940701,30.55,74791.39,3.4,0.38303,0.00017,28.18489]
[1779906946346,30.55,74790.3,3.4,0.38284,0.00017,28.18023]
[1779906947073,30.55,74790.3,3.4,0.38284,0.00017,28.18023]
[1779906952388,30.55,74793.02,3.4,0.38329,0.00017,28.19118]
[1779906959437,30.55,74793.1,3.4,0.3833,0.00017,28.19132]
[1779906961558,30.54,74792.9,3.4,0.38326,0.00017,28.19048]
[1779906962197,30.54,74792.9,3.4,0.38326,0.00017,28.19048]
[1779906962293,30.54,74792.9,3.4,0.38326,0.00017,28.19048]
[1779906968040,30.54,74788.09,3.4,0.38244,0.00017,28.1705]
[1779906969452,30.54,74791.63,3.4,0.38303,0.00017,28.18493]
[1779906969554,30.54,74791.63,3.4,0.38303,0.00017,28.18493]
[1779906970121,30.54,74791.63,3.4,0.38303,0.00017,28.18493]
[1779906970880,30.54,74792.34,3.4,0.38315,0.00017,28.18777]
[1779906971436,30.54,74794.55,3.4,0.38352,0.00017,28.1968]
[1779906973309,30.54,74795.9,3.4,0.38375,0.00017,28.20228]
[1779906974146,30.54,74796.07,3.4,0.38378,0.00017,28.20295]
[1779906979924,30.54,74799.11,3.4,0.38428,0.00017,28.21514]
[1779906980665,30.54,74797.01,3.4,0.38393,0.00017,28.20658]
[1779906980696,30.54,74797.01,3.4,0.38393,0.00017,28.20658]
[1779906981236,30.54,74797.01,3.4,0.38393,0.00017,28.20658]
[1779906981284,30.54,74797.01,3.4,0.38393,0.00017,28.20658]
[1779906981304,30.54,74801.2,3.4,0.38463,0.00017,28.22346]
[1779906982271,30.54,74801.2,3.4,0.38463,0.00017,28.22346]
[1779906982280,30.54,74801.2,3.4,0.38463,0.00017,28.22346]
[1779906983278,30.54,74806.37,3.4,0.38551,0.00017,28.24432]
[1779906983452,30.54,74806.37,3.4,0.38551,0.00017,28.24432]
[1779906986539,30.54,74806.59,3.4,0.38555,0.00017,28.24524]
[1779906986632,30.54,74804.37,3.4,0.38517,0.00017,28.23633]
[1779906989415,30.54,74800.78,3.4,0.38456,0.00017,28.22175]
[1779906989757,30.53,74799.26,3.4,0.3843,0.00017,28.21551]
[1779906993199,30.53,74795.69,3.4,0.38367,0.00017,28.1978]
[1779906993295,30.53,74795.69,3.4,0.38367,0.00017,28.1978]
[1779906993329,30.53,74795.69,3.4,0.38367,0.00017,28.1978]
[1779906993383,30.53,74795.69,3.4,0.38367,0.00017,28.1978]
[1779906993517,30.53,74795.46,3.4,0.38363,0.00017,28.19677]
[1779906993799,30.53,74795.46,3.4,0.38363,0.00017,28.19677]
[1779906994302,30.53,74795.46,3.4,0.38363,0.00017,28.19677]
[1779906994370,30.53,74787.35,3.4,0.38226,0.00017,28.1635]
[1779906997708,30.53,74778.74,3.4,0.3808,0.00017,28.12777]
[1779907002832,30.53,74781.98,3.4,0.38134,0.00017,28.14113]
[1779907005941,30.53,74785.1,3.4,0.38186,0.00017,28.15395]
[1779907007144,30.53,74787.42,3.4,0.38225,0.00017,28.16348]
[1779907009406,30.53,74787.57,3.4,0.38227,0.00017,28.164]
[1779907013192,30.52,74788.68,3.4,0.38245,0.00017,28.16837]
[1779907018857,30.52,74785.13,3.4,0.38184,0.00017,28.15344]
[1779907022453,30.52,74784.03,3.4,0.38165,0.00017,28.1488]
[1779907022490,30.52,74781.97,3.4,0.3813,0.00017,28.14022]
[1779907022557,30.52,74781.97,3.4,0.3813,0.00017,28.14022]
[1779907022599,30.52,74781.97,3.4,0.3813,0.00017,28.14022]
[1779907022695,30.52,74781.97,3.4,0.3813,0.00017,28.14022]
[1779907022996,30.52,74781.97,3.4,0.3813,0.00017,28.14022]
[1779907023125,30.52,74781.97,3.4,0.3813,0.00017,28.14022]
[1779907027230,30.52,74779.21,3.4,0.38083,0.00017,28.12862]
[1779907027551,30.52,74776.29,3.4,0.38033,0.00017,28.11637]
[1779907029182,30.52,74774.55,3.4,0.38004,0.00017,28.1091]
[1779907030249,30.52,74775.69,3.4,0.38023,0.00017,28.11384]
[1779907030691,30.52,74775.1,3.4,0.38013,0.00017,28.11135]
[1779907035945,30.52,74775.17,3.4,0.38013,0.00017,28.11149]
[1779907038303,30.52,74777.77,3.4,0.38057,0.00017,28.12228]
[1779907038404,30.51,74787.29,3.4,0.38218,0.00017,28.16169]
[1779907040907,30.51,74788.31,3.4,0.38235,0.00017,28.16587]
[1779907042812,30.51,74782.02,3.4,0.38128,0.00017,28.1398]
[1779907043208,30.51,74782.02,3.4,0.38128,0.00017,28.1398]
[1779907045135,30.51,74785.84,3.4,0.38192,0.00017,28.15552]
[1779907049070,30.51,74789.86,3.4,0.3826,0.00017,28.17199]
[1779907051714,30.51,74785.64,3.4,0.38187,0.00017,28.15151]
[1779907052295,30.51,74785.64,3.4,0.38187,0.00017,28.15151]
[1779907053381,30.51,74786.54,3.4,0.38202,0.00017,28.15518]
[1779907059356,30.51,74788.61,3.4,0.38236,0.00017,28.16359]
[1779907060192,30.51,74788.64,3.4,0.38237,0.00017,28.16366]
[1779907063930,30.51,74787.52,3.4,0.38217,0.00017,28.15896]
[1779907064225,30.51,74787.52,3.4,0.38217,0.00017,28.15896]
[1779907070219,30.5,74789.18,3.4,0.38244,0.00017,28.16558]
[1779907071335,30.5,74789.18,3.4,0.38244,0.00017,28.16558]
[1779907073192,30.5,74788.05,3.4,0.38225,0.00017,28.16084]
[1779907074367,30.5,74786.56,3.4,0.38199,0.00017,28.15466]
[1779907074411,30.5,74778.42,3.4,0.38061,0.00017,28.12084]
[1779907074571,30.5,74778.42,3.4,0.38061,0.00017,28.12084]
[1779907074631,30.5,74778.42,3.4,0.38061,0.00017,28.12084]
[1779907074772,30.5,74778.42,3.4,0.38061,0.00017,28.12084]
[1779907075492,30.5,74778.42,3.4,0.38061,0.00017,28.12084]
[1779907075624,30.5,74775.25,3.4,0.38008,0.00017,28.10759]
[1779907077190,30.5,74774.65,3.4,0.37997,0.00017,28.10502]
[1779907079081,30.5,74773.01,3.4,0.37969,0.00017,28.09808]
[1779907079270,30.5,74773.01,3.4,0.37969,0.00017,28.09808]
[1779907079315,30.5,74773.01,3.4,0.37969,0.00017,28.09808]
[1779907079478,30.5,74773.01,3.4,0.37969,0.00017,28.09808]
[1779907082516,30.5,74763.34,3.4,0.37806,0.00017,28.05723]
[1779907087299,30.5,74763.24,3.4,0.37804,0.00017,28.05684]
[1779907088264,30.5,74765.79,3.4,0.37848,0.00017,28.06767]
[1779907093388,30.5,74768.89,3.4,0.379,0.00017,28.0808]
[1779907094170,30.5,74768.89,3.4,0.379,0.00017,28.0808]
[1779907095138,30.5,74768.71,3.4,0.37897,0.00017,28.08004]
[1779907095637,30.5,74770.06,3.4,0.3792,0.00017,28.08572]
[1779907097516,30.5,74769.31,3.4,0.37907,0.00017,28.08256]
[1779907099538,30.5,74770.61,3.4,0.37929,0.00017,28.08803]
[1779907099539,30.5,74770.61,3.4,0.37929,0.00017,28.08803]
[1779907099669,30.5,74771.8,3.4,0.37949,0.00017,28.09303]
[1779907100041,30.5,74771.8,3.4,0.37949,0.00017,28.09303]
[1779907103014,30.5,74781.13,3.4,0.38107,0.00017,28.13197]
[1779907103701,30.5,74784.16,3.4,0.38158,0.00017,28.14451]
[1779907104231,30.5,74784.16,3.4,0.38158,0.00017,28.14451]
[1779907106880,30.5,74784.54,3.4,0.38164,0.00017,28.14595]
[1779907109073,30.5,74790.08,3.4,0.38257,0.00017,28.16873]
[1779907109504,30.5,74790.08,3.4,0.38257,0.00017,28.16873]
[1779907111459,30.5,74789.16,3.4,0.38241,0.00017,28.1649]
[1779907112222,30.5,74789.74,3.4,0.3825,0.00017,28.16424]
[1779907117556,30.5,74789.01,3.4,0.38237,0.00017,28.16106]
[1779907117957,30.5,74789.01,3.4,0.38237,0.00017,28.16106]
[1779907122330,30.5,74791.61,3.4,0.3828,0.00017,28.17167]
[1779907122778,30.49,74792.98,3.4,0.38303,0.00017,28.17726]
[1779907122907,30.49,74792.98,3.4,0.38303,0.00017,28.17726]
[1779907123001,30.49,74792.98,3.4,0.38303,0.00017,28.17726]
[1779907123912,30.49,74796.32,3.4,0.3836,0.00017,28.19092]
[1779907123975,30.49,74796.32,3.4,0.3836,0.00017,28.19092]
[1779907124762,30.49,74799.89,3.4,0.38421,0.00017,28.20547]
[1779907126634,30.49,74800.97,3.4,0.38439,0.00017,28.20979]
[1779907126655,30.49,74800.97,3.4,0.38439,0.00017,28.20979]
[1779907133179,30.49,74802.72,3.4,0.38466,0.00017,28.21644]
[1779907138703,30.48,74801.62,3.4,0.38445,0.00017,28.21152]
[1779907143738,30.48,74801.39,3.4,0.3844,0.00017,28.21028]
[1779907148772,30.48,74801.47,3.4,0.3844,0.00017,28.21032]
[1779907149976,30.48,74801.47,3.4,0.3844,0.00017,28.21032]
[1779907150978,30.48,74801.87,3.4,0.38447,0.00017,28.21189]
[1779907151025,30.48,74801.87,3.4,0.38447,0.00017,28.21189]
[1779907153206,30.47,74802.46,3.4,0.38456,0.00017,28.21417]
[1779907153295,30.47,74805.05,3.4,0.385,0.00017,28.22461]
[1779907154704,30.47,74806.08,3.4,0.38517,0.00017,28.22872]
[1779907154736,30.47,74806.08,3.4,0.38517,0.00017,28.22872]
[1779907154926,30.47,74806.08,3.4,0.38517,0.00017,28.22872]
[1779907155332,30.47,74806.08,3.4,0.38517,0.00017,28.22872]
[1779907157837,30.47,74821.38,3.4,0.38778,0.00017,28.29]
[1779907159270,30.47,74821.38,3.4,0.38778,0.00017,28.29]
[1779907159564,30.47,74821.38,3.4,0.38778,0.00017,28.29]
[1779907159569,30.47,74821.38,3.4,0.38778,0.00017,28.29]
[1779907164889,30.48,74823.23,3.4,0.3881,0.00017,28.29744]
[1779907169164,30.48,74823.47,3.4,0.38814,0.00017,28.29844]
[1779907170167,30.48,74823.51,3.4,0.38815,0.00017,28.29861]
[1779907171059,30.48,74817.49,3.4,0.38712,0.00017,28.27476]
[1779907175257,30.48,74821.88,3.4,0.38786,0.00017,28.28928]
[1779907181005,30.48,74820.23,3.4,0.38759,0.00017,28.28293]
[1779907182465,30.48,74820.23,3.4,0.38759,0.00017,28.28293]
[1779907182508,30.48,74820.23,3.4,0.38759,0.00017,28.28293]
[1779907182519,30.48,74820.23,3.4,0.38759,0.00017,28.28293]
[1779907182546,30.48,74820.23,3.4,0.38759,0.00017,28.28293]
[1779907182587,30.48,74820.32,3.4,0.38761,0.00017,28.28334]
[1779907184026,30.48,74811.31,3.4,0.38607,0.00017,28.24732]
[1779907189061,30.48,74809.55,3.4,0.38576,0.00017,28.23995]
[1779907194096,30.47,74808.16,3.4,0.38551,0.00017,28.23408]
[1779907199131,30.47,74809.61,3.4,0.38575,0.00017,28.23965]
[1779907201075,30.47,74809.95,3.4,0.3858,0.00017,28.241]
[1779907201145,30.47,74810.41,3.4,0.38588,0.00017,28.24284]
[1779907204595,30.47,74813.32,3.4,0.38637,0.00017,28.25446]
[1779907206450,30.47,74813.29,3.4,0.38637,0.00017,28.25429]
[1779907207145,30.47,74811.46,3.4,0.38605,0.00017,28.24696]
[1779907207640,30.47,74811.46,3.4,0.38605,0.00017,28.24696]
[1779907207674,30.47,74809.37,3.4,0.3857,0.00017,28.23856]
[1779907208303,30.47,74809.37,3.4,0.3857,0.00017,28.23856]
[1779907208999,30.47,74810.42,3.4,0.38588,0.00017,28.24288]
[1779907209675,30.47,74810.55,3.4,0.38591,0.00017,28.24341]
[1779907213073,30.47,74811.16,3.4,0.38602,0.00017,28.24606]
[1779907213627,30.47,74811.16,3.4,0.38602,0.00017,28.24606]
[1779907216002,30.48,74810.44,3.4,0.38591,0.00017,28.24346]
[1779907222546,30.48,74810.98,3.4,0.38602,0.00017,28.24611]
[1779907228712,30.49,74808.98,3.4,0.38571,0.00017,28.23868]
[1779907234376,30.5,74806.96,3.4,0.38539,0.00017,28.22822]
[1779907234831,30.5,74806.96,3.4,0.38539,0.00017,28.22822]
[1779907234907,30.5,74806.96,3.4,0.38539,0.00017,28.22822]
[1779907234918,30.5,74806.96,3.4,0.38539,0.00017,28.22822]
[1779907235443,30.5,74806.96,3.4,0.38539,0.00017,28.22822]
[1779907235537,30.5,74801.15,3.4,0.38441,0.00017,28.2048]
[1779907235745,30.5,74801.15,3.4,0.38441,0.00017,28.2048]
[1779907236912,30.5,74797.24,3.4,0.38374,0.00017,28.18889]
[1779907238121,30.5,74797.3,3.4,0.38375,0.00017,28.18911]
[1779907238266,30.5,74797.3,3.4,0.38375,0.00017,28.18911]
[1779907238330,30.5,74797.3,3.4,0.38375,0.00017,28.18911]
[1779907240085,30.5,74797.88,3.4,0.38385,0.00017,28.19147]
[1779907240127,30.5,74797.88,3.4,0.38385,0.00017,28.19147]
[1779907241622,30.5,74798.1,3.4,0.38389,0.00017,28.19236]
[1779907244921,30.5,74803.17,3.4,0.38474,0.00017,28.21285]
[1779907245453,30.5,74803.6,3.4,0.38482,0.00017,28.21458]
[1779907250489,30.49,74804.31,3.4,0.38493,0.00017,28.21739]
[1779907255524,30.49,74802.16,3.4,0.38456,0.00017,28.2086]
[1779907260985,30.49,74804.85,3.4,0.38502,0.00017,28.21943]
[1779907261691,30.49,74804.85,3.4,0.38502,0.00017,28.21943]
[1779907261747,30.49,74809.48,3.4,0.3858,0.00017,28.23808]
[1779907261772,30.49,74809.48,3.4,0.3858,0.00017,28.23808]
[1779907267570,30.5,74819.78,3.4,0.38758,0.00017,28.27974]
[1779907273650,30.51,74827.42,3.4,0.38891,0.00017,28.31043]
[1779907278685,30.51,74823.97,3.4,0.38834,0.00017,28.2972]
[1779907279680,30.51,74823.97,3.4,0.38834,0.00017,28.2972]
[1779907279760,30.51,74822.64,3.4,0.38811,0.00017,28.29203]
[1779907280578,30.51,74822.64,3.4,0.38811,0.00017,28.29203]
[1779907280596,30.51,74822.64,3.4,0.38811,0.00017,28.29203]
[1779907280699,30.51,74814.53,3.4,0.38674,0.00017,28.25987]
[1779907282437,30.51,74814.64,3.4,0.38676,0.00017,28.26035]
[1779907283574,30.51,74815.17,3.4,0.38685,0.00017,28.2625]
[1779907284913,30.51,74814.96,3.4,0.38681,0.00017,28.26167]
[1779907285518,30.51,74814.96,3.4,0.38681,0.00017,28.26167]
[1779907288330,30.51,74815.06,3.4,0.38683,0.00017,28.26209]
[1779907293710,30.51,74814.83,3.4,0.38678,0.00017,28.25813]
[1779907293765,30.51,74815.6,3.4,0.38691,0.00017,28.26117]
[1779907294019,30.51,74815.6,3.4,0.38691,0.00017,28.26117]
[1779907294783,30.51,74817.93,3.4,0.3873,0.00017,28.27044]
[1779907295089,30.51,74817.93,3.4,0.3873,0.00017,28.27044]
[1779907297078,30.51,74823.92,3.4,0.38833,0.00017,28.29433]
[1779907302463,30.52,74823.82,3.4,0.38834,0.00017,28.29438]
[1779907303260,30.52,74823.86,3.4,0.38835,0.00017,28.2947]
[1779907304764,30.52,74825.19,3.4,0.38858,0.00017,28.30002]
[1779907307267,30.52,74828.74,3.4,0.38919,0.00017,28.31409]
[1779907311916,30.53,74837.27,3.4,0.39066,0.00017,28.34766]
[1779907314625,30.53,74836.97,3.4,0.39061,0.00017,28.3466]
[1779907314628,30.53,74836.97,3.4,0.39061,0.00017,28.3466]
[1779907314994,30.53,74838.0,3.4,0.39079,0.00017,28.35062]
[1779907316879,30.53,74837.69,3.4,0.39074,0.00017,28.34947]
[1779907322138,30.54,74833.79,3.4,0.39009,0.00017,28.33462]
[1779907322315,30.54,74833.79,3.4,0.39009,0.00017,28.33462]
[1779907322331,30.54,74833.79,3.4,0.39009,0.00017,28.33462]
[1779907322505,30.54,74833.79,3.4,0.39009,0.00017,28.33462]
[1779907322525,30.54,74833.79,3.4,0.39009,0.00017,28.33462]
[1779907322610,30.54,74838.64,3.4,0.39092,0.00017,28.35346]
[1779907322864,30.54,74838.64,3.4,0.39092,0.00017,28.35346]
[1779907323058,30.54,74838.64,3.4,0.39092,0.00017,28.35346]
[1779907323283,30.54,74838.64,3.4,0.39092,0.00017,28.35346]
[1779907323291,30.54,74838.64,3.4,0.39092,0.00017,28.35346]
[1779907323497,30.54,74838.64,3.4,0.39092,0.00017,28.35346]
[1779907323516,30.54,74838.64,3.4,0.39092,0.00017,28.35346]
[1779907323586,30.54,74856.73,3.4,0.39401,0.00017,28.42257]
[1779907325065,30.54,74863.39,3.4,0.39514,0.00017,28.44755]
[1779907325100,30.54,74863.39,3.4,0.39514,0.00017,28.44755]
[1779907329113,30.54,74860.09,3.4,0.39459,0.00017,28.43533]
[1779907329165,30.54,74860.09,3.4,0.39459,0.00017,28.43533]
[1779907329198,30.54,74860.09,3.4,0.39459,0.00017,28.43533]
[1779907329332,30.54,74860.09,3.4,0.39459,0.00017,28.43533]
[1779907329404,30.54,74860.09,3.4,0.39459,0.00017,28.43533]
[1779907329596,30.54,74860.09,3.4,0.39459,0.00017,28.43533]
[1779907329720,30.54,74860.09,3.4,0.39459,0.00017,28.43533]
[1779907329763,30.54,74860.09,3.4,0.39459,0.00017,28.43533]
[1779907329823,30.54,74860.53,3.4,0.39466,0.00017,28.43701]
[1779907330137,30.54,74860.53,3.4,0.39466,0.00017,28.43701]
[1779907330668,30.54,74860.53,3.4,0.39466,0.00017,28.43701]
[1779907332407,30.54,74860.64,3.4,0.39468,0.00017,28.43746]
[1779907334166,30.54,74860.18,3.4,0.39461,0.00017,28.43579]
[1779907337628,30.54,74858.62,3.4,0.39435,0.00017,28.43007]
[1779907341441,30.54,74858.03,3.4,0.39425,0.00017,28.42796]
[1779907341730,30.54,74858.03,3.4,0.39425,0.00017,28.42796]
[1779907343099,30.54,74859.04,3.4,0.39443,0.00017,28.43182]
[1779907346912,30.55,74859.01,3.4,0.39443,0.00017,28.43184]
[1779907347104,30.55,74859.01,3.4,0.39443,0.00017,28.43184]
[1779907347326,30.55,74859.01,3.4,0.39443,0.00017,28.43184]
[1779907347395,30.55,74859.01,3.4,0.39443,0.00017,28.43184]
[1779907347959,30.55,74858.45,3.4,0.39434,0.00017,28.42977]
[1779907347963,30.55,74858.45,3.4,0.39434,0.00017,28.42977]
[1779907348369,30.55,74858.45,3.4,0.39434,0.00017,28.42977]
[1779907348431,30.55,74858.45,3.4,0.39434,0.00017,28.42977]
[1779907349099,30.55,74857.92,3.4,0.39425,0.00017,28.42781]
[1779907354094,30.55,74863.06,3.4,0.39512,0.00017,28.4442]
[1779907354317,30.55,74863.06,3.4,0.39512,0.00017,28.4442]
[1779907356708,30.55,74863.87,3.4,0.39526,0.00017,28.44726]
[1779907356778,30.55,74863.87,3.4,0.39526,0.00017,28.44726]
[1779907357232,30.55,74864.78,3.4,0.39542,0.00017,28.45069]
[1779907363580,30.55,74869.64,3.4,0.39625,0.00017,28.46877]
[1779907364173,30.55,74870.66,3.4,0.39643,0.00017,28.47255]
[1779907366400,30.55,74873.15,3.4,0.39685,0.00017,28.48174]
[1779907370865,30.55,74873.06,3.4,0.39684,0.00017,28.48148]
[1779907376364,30.55,74871.51,3.4,0.39658,0.00017,28.47585]
[1779907376945,30.55,74871.51,3.4,0.39658,0.00017,28.47585]
[1779907376954,30.55,74871.51,3.4,0.39658,0.00017,28.47585]
[1779907378806,30.55,74870.19,3.4,0.39635,0.00017,28.47099]
[1779907379142,30.55,74870.13,3.4,0.39634,0.00017,28.47078]
[1779907383144,30.55,74871.52,3.4,0.39658,0.00017,28.47592]
[1779907383157,30.55,74871.52,3.4,0.39658,0.00017,28.47592]
[1779907384034,30.55,74866.65,3.4,0.39575,0.00017,28.45791]
[1779907385319,30.55,74862.3,3.4,0.39501,0.00017,28.44171]
[1779907385394,30.55,74862.3,3.4,0.39501,0.00017,28.44171]
[1779907388928,30.55,74856.91,3.4,0.39409,0.00017,28.42156]
[1779907388936,30.55,74856.91,3.4,0.39409,0.00017,28.42156]
[1779907388999,30.55,74856.91,3.4,0.39409,0.00017,28.42156]
[1779907389029,30.55,74856.91,3.4,0.39409,0.00017,28.42156]
[1779907389210,30.55,74856.91,3.4,0.39409,0.00017,28.42156]
[1779907391105,30.56,74866.21,3.4,0.39568,0.00017,28.45637]
[1779907398756,30.56,74867.4,3.4,0.39589,0.00017,28.46088]
[1779907403672,30.56,74865.24,3.4,0.39552,0.00017,28.45291]
[1779907406459,30.56,74862.92,3.4,0.39513,0.00017,28.44428]
[1779907409675,30.56,74862.78,3.4,0.39511,0.00017,28.44378]
[1779907409894,30.56,74862.78,3.4,0.39511,0.00017,28.44378]
[1779907415643,30.56,74862.88,3.4,0.39511,0.00017,28.44113]
[1779907416277,30.56,74862.88,3.4,0.39511,0.00017,28.44113]
[1779907421685,30.56,74865.28,3.4,0.39552,0.00017,28.45002]
[1779907425027,30.56,74868.38,3.4,0.39604,0.00017,28.46149]
[1779907427353,30.56,74869.08,3.4,0.39617,0.00017,28.46414]
[1779907432761,30.56,74864.62,3.4,0.39541,0.00017,28.44774]
[1779907437797,30.56,74864.02,3.4,0.39532,0.00017,28.4456]
[1779907439078,30.56,74864.53,3.4,0.3954,0.00017,28.44752]
[1779907439230,30.56,74864.53,3.4,0.3954,0.00017,28.44752]
[1779907439811,30.56,74855.56,3.4,0.39388,0.00017,28.41394]
[1779907440694,30.56,74855.56,3.4,0.39388,0.00017,28.41394]
[1779907444846,30.56,74846.34,3.4,0.39231,0.00017,28.37907]
[1779907449881,30.56,74849.76,3.4,0.3929,0.00017,28.3922]
[1779907454916,30.57,74847.97,3.4,0.3926,0.00017,28.38551]
[1779907459951,30.57,74849.25,3.4,0.39282,0.00017,28.3905]
[1779907464986,30.57,74849.65,3.4,0.3929,0.00017,28.39214]
[1779907469654,30.57,74850.96,3.4,0.39312,0.00017,28.39717]
[1779907474003,30.57,74855.86,3.4,0.39395,0.00017,28.41279]
[1779907474198,30.57,74855.86,3.4,0.39395,0.00017,28.41279]
[1779907480096,30.57,74863.15,3.4,0.3952,0.00017,28.4402]
[1779907481767,30.57,74863.15,3.4,0.3952,0.00017,28.4402]
[1779907483117,30.57,74853.79,3.4,0.3936,0.00017,28.4051]
[1779907488152,30.57,74851.77,3.4,0.39327,0.00017,28.39756]
[1779907493189,30.57,74851.07,3.4,0.39315,0.00017,28.395]
[1779907498227,30.58,74851.22,3.4,0.39318,0.00017,28.39566]
[1779907503262,30.58,74852.44,3.4,0.39339,0.00017,28.40038]
[1779907508301,30.58,74853.18,3.4,0.39352,0.00017,28.40326]
[1779907512575,30.58,74853.49,3.4,0.39358,0.00017,28.40449]
[1779907518370,30.58,74855.31,3.4,0.3939,0.00017,28.41147]
[1779907523405,30.58,74855.3,3.4,0.3939,0.00017,28.41151]
[1779907524102,30.58,74855.3,3.4,0.3939,0.00017,28.41151]
[1779907524652,30.58,74855.3,3.4,0.3939,0.00017,28.41151]
[1779907526548,30.58,74859.47,3.4,0.39461,0.00017,28.4272]
[1779907528440,30.58,74851.71,3.4,0.39329,0.00017,28.39802]
[1779907533483,30.58,74854.77,3.4,0.39381,0.00017,28.4067]
[1779907535265,30.58,74855.31,3.4,0.3939,0.00017,28.40876]
[1779907540532,30.59,74854.93,3.4,0.39384,0.00017,28.40742]
[1779907542238,30.59,74855.18,3.4,0.39388,0.00017,28.40837]
[1779907542546,30.59,74855.18,3.4,0.39388,0.00017,28.40837]
[1779907542570,30.59,74855.18,3.4,0.39388,0.00017,28.40837]
[1779907546210,30.59,74845.97,3.4,0.39232,0.00017,28.37356]
[1779907546295,30.59,74845.97,3.4,0.39232,0.00017,28.37356]
[1779907547643,30.59,74840.92,3.4,0.39146,0.00017,28.35428]
[1779907547715,30.59,74840.92,3.4,0.39146,0.00017,28.35428]
[1779907548148,30.59,74839.94,3.4,0.3913,0.00017,28.35057]
[1779907548230,30.59,74839.94,3.4,0.3913,0.00017,28.35057]
[1779907548333,30.59,74839.94,3.4,0.3913,0.00017,28.35057]
[1779907548514,30.59,74839.94,3.4,0.3913,0.00017,28.35057]
[1779907548647,30.59,74839.94,3.4,0.3913,0.00017,28.35057]
[1779907548719,30.59,74839.94,3.4,0.3913,0.00017,28.35057]
[1779907550295,30.59,74843.75,3.4,0.39195,0.00017,28.36527]
[1779907555887,30.59,74845.64,3.4,0.39228,0.00017,28.3727]
[1779907558861,30.59,74843.6,3.4,0.39194,0.00017,28.36503]
[1779907564705,30.6,74845.73,3.4,0.39232,0.00017,28.3735]
[1779907569741,30.6,74846.27,3.4,0.39242,0.00017,28.3758]
[1779907574777,30.6,74847.17,3.4,0.39259,0.00017,28.37945]
[1779907579813,30.61,74847.8,3.4,0.39271,0.00017,28.38208]
[1779907583968,30.61,74847.28,3.4,0.39262,0.00017,28.38022]
[1779907584006,30.61,74847.28,3.4,0.39262,0.00017,28.38022]
[1779907584069,30.61,74847.28,3.4,0.39262,0.00017,28.38022]
[1779907584041,30.61,74847.32,3.4,0.39263,0.00017,28.38042]
[1779907584569,30.61,74847.32,3.4,0.39263,0.00017,28.38042]
[1779907585016,30.61,74834.7,3.4,0.39049,0.00017,28.33203]
[1779907585316,30.61,74834.7,3.4,0.39049,0.00017,28.33203]
[1779907587969,30.61,74831.04,3.4,0.38987,0.00017,28.31789]
[1779907593911,30.61,74829.55,3.4,0.38961,0.00017,28.30929]
[1779907597715,30.61,74829.33,3.4,0.38958,0.00017,28.30853]
[1779907597754,30.61,74829.33,3.4,0.38958,0.00017,28.30853]
[1779907598208,30.61,74828.47,3.4,0.38944,0.00017,28.30522]
[1779907598751,30.61,74828.47,3.4,0.38944,0.00017,28.30522]
[1779907604030,30.62,74826.78,3.4,0.38916,0.00017,28.29878]
[1779907606327,30.62,74831.72,3.4,0.39,0.00017,28.31815]
[1779907609781,30.62,74831.86,3.4,0.39003,0.00017,28.31877]
[1779907609788,30.62,74831.86,3.4,0.39003,0.00017,28.31877]
[1779907612084,30.62,74837.92,3.4,0.39106,0.00017,28.34223]
[1779907612485,30.62,74837.4,3.4,0.39097,0.00017,28.34026]
[1779907618079,30.62,74828.4,3.4,0.38944,0.00017,28.30539]
[1779907620465,30.62,74826.79,3.4,0.38917,0.00017,28.29912]
[1779907626136,30.62,74826.42,3.4,0.38911,0.00017,28.29773]
[1779907631170,30.62,74827.48,3.4,0.38929,0.00017,28.30192]
[1779907636206,30.62,74826.7,3.4,0.38916,0.00017,28.29893]
[1779907641241,30.62,74826.54,3.4,0.38914,0.00017,28.29838]
[1779907646276,30.62,74826.5,3.4,0.38914,0.00017,28.29831]
[1779907651311,30.62,74827.77,3.4,0.38935,0.00017,28.30033]
[1779907658360,30.63,74828.52,3.4,0.38948,0.00017,28.30335]
[1779907662504,30.63,74828.18,3.4,0.38942,0.00017,28.30208]
[1779907667709,30.63,74828.49,3.4,0.38948,0.00017,28.30337]
[1779907670916,30.63,74828.45,3.4,0.38948,0.00017,28.30327]
[1779907670937,30.63,74828.45,3.4,0.38948,0.00017,28.30327]
[1779907672273,30.63,74828.86,3.4,0.38955,0.00017,28.3049]
[1779907678174,30.63,74834.2,3.4,0.39046,0.00017,28.32584]
[1779907687569,30.64,74836.81,3.4,0.39092,0.00017,28.3362]
[1779907692604,30.64,74838.01,3.4,0.39113,0.00017,28.34091]
[1779907697639,30.64,74837.51,3.4,0.39105,0.00017,28.33906]
[1779907702674,30.64,74836.84,3.4,0.39094,0.00017,28.33656]
[1779907705068,30.64,74837.06,3.4,0.39098,0.00017,28.33742]
[1779907711043,30.64,74838.55,3.4,0.39124,0.00017,28.34332]
[1779907711159,30.64,74838.55,3.4,0.39124,0.00017,28.34332]
[1779907711161,30.64,74838.55,3.4,0.39124,0.00017,28.34332]
[1779907712269,30.64,74843.75,3.4,0.39211,0.00017,28.36028]
[1779907717779,30.64,74838.82,3.4,0.39128,0.00017,28.34157]
[1779907722816,30.65,74841.29,3.4,0.39171,0.00017,28.35118]
[1779907727851,30.65,74842.04,3.4,0.39184,0.00017,28.35419]
[1779907732886,30.65,74842.22,3.4,0.39188,0.00017,28.355]
[1779907737921,30.65,74843.46,3.4,0.3921,0.00017,28.35983]
[1779907742955,30.65,74843.91,3.4,0.39218,0.00017,28.36162]
[1779907747376,30.65,74844.5,3.4,0.39228,0.00017,28.36391]
[1779907752481,30.65,74846.59,3.4,0.39264,0.00017,28.37187]
[1779907757934,30.65,74846.92,3.4,0.39269,0.00017,28.37313]
[1779907760973,30.65,74847.12,3.4,0.39273,0.00017,28.37389]
[1779907761388,30.65,74847.16,3.4,0.39273,0.00017,28.37404]
[1779907762026,30.65,74847.16,3.4,0.39273,0.00017,28.37404]
[1779907762089,30.65,74855.33,3.4,0.39412,0.00017,28.40487]
[1779907767124,30.65,74856.89,3.4,0.39439,0.00017,28.4107]
[1779907767431,30.65,74856.89,3.4,0.39439,0.00017,28.4107]
[1779907768830,30.65,74857.8,3.4,0.39454,0.00017,28.4141]
[1779907768860,30.65,74857.8,3.4,0.39454,0.00017,28.4141]
[1779907769131,30.65,74857.8,3.4,0.39454,0.00017,28.4141]
[1779907769140,30.65,74850.35,3.4,0.39327,0.00017,28.3861]
[1779907769308,30.65,74850.35,3.4,0.39327,0.00017,28.3861]
[1779907769588,30.65,74850.35,3.4,0.39327,0.00017,28.3861]
[1779907770147,30.65,74842.69,3.4,0.39197,0.00017,28.35698]
[1779907770626,30.65,74842.69,3.4,0.39197,0.00017,28.35698]
[1779907771555,30.65,74842.55,3.4,0.39194,0.00017,28.35344]
[1779907772161,30.65,74843.71,3.4,0.39213,0.00017,28.3579]
[1779907773279,30.65,74843.71,3.4,0.39213,0.00017,28.3579]
[1779907774174,30.65,74843.08,3.4,0.39203,0.00017,28.35554]
[1779907775485,30.65,74842.8,3.4,0.39198,0.00017,28.35449]
[1779907776189,30.65,74845.32,3.4,0.39241,0.00017,28.36412]
[1779907776342,30.65,74845.32,3.4,0.39241,0.00017,28.36412]
[1779907777340,30.65,74846.62,3.4,0.39263,0.00017,28.36908]
[1779907777363,30.65,74846.62,3.4,0.39263,0.00017,28.36908]
[1779907783238,30.65,74857.82,3.4,0.39454,0.00017,28.41133]
[1779907788273,30.65,74855.94,3.4,0.39422,0.00017,28.40427]
[1779907791503,30.65,74857.93,3.4,0.39456,0.00017,28.4117]
[1779907791553,30.65,74857.93,3.4,0.39456,0.00017,28.4117]
[1779907791663,30.65,74857.93,3.4,0.39456,0.00017,28.4117]
[1779907792022,30.65,74857.93,3.4,0.39456,0.00017,28.4117]
[1779907794192,30.65,74860.7,3.4,0.39503,0.00017,28.42203]
[1779907797130,30.65,74869.18,3.4,0.39647,0.00017,28.45336]
[1779907797157,30.65,74869.18,3.4,0.39647,0.00017,28.45336]
[1779907797668,30.65,74869.12,3.4,0.39646,0.00017,28.45308]
[1779907799078,30.65,74863.87,3.4,0.39556,0.00017,28.43368]
[1779907800844,30.65,74858.93,3.4,0.39472,0.00017,28.4153]
[1779907804440,30.65,74859.36,3.4,0.39479,0.00017,28.41687]
[1779907808903,30.65,74859.5,3.4,0.39481,0.00017,28.41734]
[1779907809318,30.65,74859.5,3.4,0.39481,0.00017,28.41733]
[1779907812651,30.65,74865.06,3.4,0.39576,0.00017,28.43794]
[1779907813215,30.65,74865.06,3.4,0.39576,0.00017,28.43794]
[1779907818482,30.65,74859.32,3.4,0.39478,0.00017,28.41651]
[1779907819891,30.65,74859.32,3.4,0.39478,0.00017,28.41651]
[1779907825532,30.65,74860.23,3.4,0.39493,0.00017,28.41988]
[1779907830634,30.65,74860.32,3.4,0.39494,0.00017,28.4202]
[1779907831544,30.65,74861.1,3.4,0.39508,0.00017,28.42311]
[1779907832192,30.65,74861.1,3.4,0.39508,0.00017,28.42311]
[1779907838000,30.65,74863.6,3.4,0.39549,0.00017,28.42936]
[1779907845672,30.65,74863.95,3.4,0.39555,0.00017,28.43059]
[1779907853907,30.65,74863.98,3.4,0.39555,0.00017,28.43067]
[1779907857756,30.65,74855.8,3.4,0.39415,0.00017,28.40012]
[1779907862791,30.65,74860.22,3.4,0.39491,0.00017,28.41666]
[1779907867210,30.65,74860.44,3.4,0.39494,0.00017,28.41746]
[1779907867536,30.64,74860.65,3.4,0.39498,0.00017,28.41822]
[1779907868028,30.64,74860.65,3.4,0.39498,0.00017,28.41822]
[1779907869716,30.64,74854.23,3.4,0.39389,0.00017,28.3942]
[1779907872535,30.65,74848.66,3.4,0.39294,0.00017,28.37321]
[1779907872862,30.65,74845.69,3.4,0.39244,0.00017,28.36196]
[1779907877530,30.65,74845.12,3.4,0.39234,0.00017,28.35984]
[1779907878090,30.65,74845.12,3.4,0.39234,0.00017,28.35984]
[1779907878192,30.65,74847.96,3.4,0.39282,0.00017,28.37064]
[1779907878386,30.65,74847.96,3.4,0.39282,0.00017,28.37064]
[1779907878471,30.65,74847.96,3.4,0.39282,0.00017,28.37064]
[1779907878635,30.65,74847.96,3.4,0.39282,0.00017,28.37064]
[1779907878905,30.65,74853.88,3.4,0.39383,0.00017,28.39299]
[1779907880895,30.65,74853.66,3.4,0.39379,0.00017,28.39212]
[1779907880919,30.65,74854.88,3.4,0.394,0.00017,28.39665]
[1779907885359,30.65,74857.57,3.4,0.39446,0.00017,28.40675]
[1779907885536,30.65,74858.71,3.4,0.39465,0.00017,28.41101]
[1779907890052,30.64,74867.27,3.4,0.3961,0.00017,28.44277]
[1779907890088,30.64,74867.27,3.4,0.3961,0.00017,28.44277]
[1779907892766,30.64,74869.02,3.4,0.39639,0.00017,28.44615]
[1779907893043,30.64,74869.02,3.4,0.39639,0.00017,28.44615]
[1779907893159,30.64,74869.02,3.4,0.39639,0.00017,28.44615]
[1779907899222,30.65,74873.89,3.4,0.39722,0.00017,28.46414]
[1779907902869,30.65,74874.56,3.4,0.39735,0.00017,28.46673]
[1779907902937,30.65,74874.56,3.4,0.39735,0.00017,28.46673]
[1779907904105,30.65,74877.09,3.4,0.39778,0.00017,28.476]
[1779907905344,30.65,74879.8,3.4,0.39824,0.00017,28.48592]
[1779907905399,30.65,74879.8,3.4,0.39824,0.00017,28.48592]
[1779907910123,30.65,74887.42,3.4,0.39956,0.00017,28.51363]
[1779907911462,30.65,74887.55,3.4,0.39958,0.00017,28.51406]
[1779907918096,30.65,74895.57,3.4,0.40093,0.00017,28.54234]
[1779907923940,30.64,74895.38,3.4,0.40088,0.00017,28.54129]
[1779907929257,30.63,74889.89,3.4,0.39991,0.00017,28.52118]
[1779907931398,30.63,74890.41,3.4,0.4,0.00017,28.52299]
[1779907936754,30.62,74894.45,3.4,0.40065,0.00017,28.53675]
[1779907941790,30.61,74896.36,3.4,0.40095,0.00017,28.54304]
[1779907942619,30.61,74896.62,3.4,0.40099,0.00017,28.54387]
[1779907942766,30.61,74896.62,3.4,0.40099,0.00017,28.54387]
[1779907944175,30.61,74894.46,3.4,0.40062,0.00017,28.53614]
[1779907949397,30.6,74893.95,3.4,0.4005,0.00017,28.53377]
[1779907951495,30.6,74893.95,3.4,0.40048,0.00017,28.53057]
[1779907957453,30.59,74891.89,3.4,0.40009,0.00017,28.52258]
[1779907957632,30.59,74891.89,3.4,0.40009,0.00017,28.52258]
[1779907963495,30.58,74892.4,3.4,0.40015,0.00017,28.52378]
[1779907968530,30.57,74892.21,3.4,0.40008,0.00017,28.52257]
[1779907973565,30.57,74892.42,3.4,0.40011,0.00017,28.5231]
[1779907978599,30.57,74892.52,3.4,0.40012,0.00017,28.52334]
[1779907983969,30.57,74899.5,3.4,0.40131,0.00017,28.5481]
[1779907985410,30.57,74896.84,3.4,0.40085,0.00017,28.53862]
[1779907986331,30.57,74897.36,3.4,0.40094,0.00017,28.54037]
[1779907986347,30.57,74897.36,3.4,0.40094,0.00017,28.54037]
[1779907989527,30.56,74903.98,3.4,0.40206,0.00017,28.56351]
[1779907990665,30.56,74901.69,3.4,0.40166,0.00017,28.55539]
[1779907990696,30.56,74901.69,3.4,0.40166,0.00017,28.55539]
[1779907991656,30.56,74896.84,3.4,0.40083,0.00017,28.53816]
[1779907992687,30.56,74890.88,3.4,0.3998,0.00017,28.51682]
[1779907994196,30.56,74890.18,3.4,0.39968,0.00017,28.51428]
[1779907994260,30.56,74890.18,3.4,0.39968,0.00017,28.51428]
[1779907995134,30.56,74893.41,3.4,0.40023,0.00017,28.52581]
[1779907998191,30.56,74895.29,3.4,0.40055,0.00017,28.53245]
[1779907998207,30.56,74895.29,3.4,0.40055,0.00017,28.53245]
[1779907998606,30.56,74895.03,3.4,0.40051,0.00017,28.53149]
[1779908003329,30.55,74888.52,3.4,0.39938,0.00017,28.50796]
[1779908003344,30.55,74888.52,3.4,0.39938,0.00017,28.50796]
[1779908003415,30.55,74888.52,3.4,0.39938,0.00017,28.50796]
[1779908004406,30.55,74890.07,3.4,0.39964,0.00017,28.5135]
[1779908004417,30.55,74890.07,3.4,0.39964,0.00017,28.5135]
[1779908004686,30.55,74887.57,3.4,0.39922,0.00017,28.50448]
[1779908004780,30.55,74887.57,3.4,0.39922,0.00017,28.50448]
[1779908005181,30.55,74887.57,3.4,0.39922,0.00017,28.50448]
[1779908006183,30.55,74884.1,3.4,0.39862,0.00017,28.49192]
[1779908006285,30.55,74873.62,3.4,0.39683,0.00017,28.45364]
[1779908007772,30.55,74871.38,3.4,0.39645,0.00017,28.44538]
[1779908007784,30.55,74871.38,3.4,0.39645,0.00017,28.44538]
[1779908008321,30.55,74871.38,3.4,0.39645,0.00017,28.44538]
[1779908008814,30.55,74870.38,3.4,0.39628,0.00017,28.44172]
[1779908009382,30.55,74870.38,3.4,0.39628,0.00017,28.44172]
[1779908014462,30.55,74867.2,3.4,0.39573,0.00017,28.42702]
[1779908015000,30.56,74867.34,3.4,0.39575,0.00017,28.42756]
[1779908016266,30.56,74865.81,3.4,0.39549,0.00017,28.42189]
[1779908021904,30.56,74855.86,3.4,0.3938,0.00017,28.38483]
[1779908026939,30.56,74854.73,3.4,0.39362,0.00017,28.38074]
[1779908030536,30.56,74852.73,3.4,0.39328,0.00017,28.37326]
[1779908030968,30.56,74847.88,3.4,0.39246,0.00017,28.35492]
[1779908032089,30.56,74847.88,3.4,0.39246,0.00017,28.35492]
[1779908032613,30.56,74845.02,3.4,0.39197,0.00017,28.34406]
[1779908032635,30.56,74845.02,3.4,0.39197,0.00017,28.34406]
[1779908034896,30.56,74840.98,3.4,0.39128,0.00017,28.32853]
[1779908039973,30.56,74842.63,3.4,0.39156,0.00017,28.33475]
[1779908040013,30.56,74842.63,3.4,0.39156,0.00017,28.33475]
[1779908044617,30.56,74847.06,3.4,0.39231,0.00017,28.3516]
[1779908045464,30.56,74847.06,3.4,0.39231,0.00017,28.3516]
[1779908051108,30.56,74843.11,3.4,0.39163,0.00017,28.33642]
[1779908051588,30.56,74843.11,3.4,0.39163,0.00017,28.33642]
[1779908057150,30.56,74845.96,3.4,0.39213,0.00017,28.34762]
[1779908062473,30.57,74845.25,3.4,0.39202,0.00017,28.34508]
[1779908065814,30.57,74844.11,3.4,0.39184,0.00017,28.341]
[1779908070046,30.57,74849.07,3.4,0.3927,0.00017,28.36014]
[1779908070955,30.57,74849.62,3.4,0.39279,0.00017,28.36228]
[1779908070965,30.57,74849.62,3.4,0.39279,0.00017,28.36228]
[1779908075079,30.57,74847.7,3.4,0.39246,0.00017,28.3521]
[1779908080311,30.58,74843.83,3.4,0.39182,0.00017,28.33766]
[1779908085346,30.58,74845.69,3.4,0.39215,0.00017,28.3451]
[1779908090381,30.59,74845.97,3.4,0.39221,0.00017,28.34642]
[1779908091965,30.59,74845.85,3.4,0.39219,0.00017,28.34602]
[1779908092008,30.59,74845.85,3.4,0.39219,0.00017,28.34602]
[1779908095764,30.59,74841.17,3.4,0.39139,0.00017,28.328]
[1779908101458,30.58,74846.09,3.4,0.39222,0.00017,28.34665]
[1779908102010,30.58,74846.09,3.4,0.39222,0.00017,28.34665]
[1779908102017,30.58,74846.09,3.4,0.39222,0.00017,28.34665]
[1779908107500,30.58,74850.47,3.4,0.39296,0.00017,28.36313]
[1779908107870,30.58,74850.47,3.4,0.39296,0.00017,28.36313]
[1779908114550,30.58,74851.55,3.4,0.39313,0.00017,28.36697]
[1779908117661,30.58,74851.52,3.4,0.39312,0.00017,28.36678]
[1779908118578,30.58,74851.43,3.4,0.3931,0.00017,28.36645]
[1779908123952,30.58,74853.14,3.4,0.3934,0.00017,28.37306]
[1779908125322,30.58,74852.92,3.4,0.39337,0.00017,28.37237]
[1779908128471,30.58,74853.12,3.4,0.39341,0.00017,28.37322]
[1779908131470,30.58,74856.1,3.4,0.39393,0.00017,28.3846]
[1779908131570,30.58,74857.6,3.4,0.39418,0.00017,28.38732]
[1779908136382,30.58,74859.76,3.4,0.39454,0.00017,28.39545]
[1779908136615,30.58,74859.76,3.4,0.39454,0.00017,28.39545]
[1779908136629,30.58,74859.88,3.4,0.39457,0.00017,28.39591]
[1779908141741,30.59,74865.99,3.4,0.39561,0.00017,28.41882]
[1779908146776,30.59,74867.49,3.4,0.39588,0.00017,28.42449]
[1779908150433,30.59,74867.37,3.4,0.39586,0.00017,28.42408]
[1779908150450,30.59,74867.37,3.4,0.39586,0.00017,28.42408]
[1779908150459,30.59,74867.37,3.4,0.39586,0.00017,28.42408]
[1779908150499,30.59,74867.37,3.4,0.39586,0.00017,28.42408]
[1779908151046,30.59,74867.4,3.4,0.39586,0.00017,28.42422]
[1779908152107,30.59,74870.89,3.4,0.39646,0.00017,28.43713]
[1779908155839,30.59,74884.3,3.4,0.39876,0.00017,28.48618]
[1779908159782,30.59,74885.67,3.4,0.39899,0.00017,28.49122]
[1779908160740,30.59,74886.36,3.4,0.39911,0.00017,28.49374]
[1779908160743,30.59,74886.36,3.4,0.39911,0.00017,28.49374]
[1779908161030,30.59,74886.36,3.4,0.39911,0.00017,28.49374]
[1779908161059,30.59,74886.36,3.4,0.39911,0.00017,28.49374]
[1779908166765,30.59,74891.58,3.4,0.4,0.00017,28.51235]
[1779908167673,30.59,74891.58,3.4,0.4,0.00017,28.51235]
[1779908167815,30.59,74888.01,3.4,0.39938,0.00017,28.49945]
[1779908174073,30.58,74888.55,3.4,0.39947,0.00017,28.50118]
[1779908178214,30.58,74888.35,3.4,0.39942,0.00017,28.50025]
[1779908180614,30.58,74883.7,3.4,0.39863,0.00017,28.48353]
[1779908183020,30.58,74879.63,3.4,0.39794,0.00017,28.4688]
[1779908188068,30.58,74879.78,3.4,0.39796,0.00017,28.46939]
[1779908192202,30.58,74883.2,3.4,0.39854,0.00017,28.47884]
[1779908198148,30.59,74885.62,3.4,0.39896,0.00017,28.48776]
[1779908203185,30.59,74886.5,3.4,0.39911,0.00017,28.49101]
[1779908209228,30.59,74883.97,3.4,0.39869,0.00017,28.48193]
[1779908214263,30.59,74884.74,3.4,0.39882,0.00017,28.48475]
[1779908220305,30.59,74882.81,3.4,0.39849,0.00017,28.47779]
[1779908225340,30.59,74883.06,3.4,0.39853,0.00017,28.47872]
[1779908230376,30.59,74883.07,3.4,0.39854,0.00017,28.47877]
[1779908233786,30.59,74882.54,3.4,0.39845,0.00017,28.47686]
[1779908233811,30.59,74882.54,3.4,0.39845,0.00017,28.47686]
[1779908233817,30.59,74882.54,3.4,0.39845,0.00017,28.47686]
[1779908234642,30.59,74882.54,3.4,0.39845,0.00017,28.47686]
[1779908234802,30.59,74877.46,3.4,0.39758,0.00017,28.45837]
[1779908235107,30.59,74877.46,3.4,0.39758,0.00017,28.45837]
[1779908239764,30.59,74879.44,3.4,0.39792,0.00017,28.46564]
[1779908246487,30.59,74879.88,3.4,0.398,0.00017,28.46729]
[1779908251522,30.59,74878.51,3.4,0.39776,0.00017,28.45936]
[1779908252378,30.59,74878.51,3.4,0.39776,0.00017,28.45936]
[1779908252455,30.59,74878.51,3.4,0.39776,0.00017,28.45936]
[1779908252472,30.59,74878.51,3.4,0.39776,0.00017,28.45936]
[1779908256557,30.59,74867.22,3.4,0.39583,0.00017,28.41791]
[1779908261592,30.6,74865.06,3.4,0.39547,0.00017,28.41001]
[1779908267634,30.6,74865.75,3.4,0.39559,0.00017,28.4127]
[1779908273676,30.6,74866.14,3.4,0.39566,0.00017,28.41427]
[1779908278711,30.6,74865.31,3.4,0.39553,0.00017,28.41128]
[1779908279735,30.6,74865.31,3.4,0.39553,0.00017,28.41128]
[1779908279947,30.6,74864.86,3.4,0.39545,0.00017,28.40962]
[1779908283253,30.6,74863.61,3.4,0.39524,0.00017,28.40503]
[1779908284380,30.6,74865.5,3.4,0.39556,0.00017,28.41208]
[1779908290606,30.6,74867.03,3.4,0.39583,0.00017,28.41781]
[1779908295610,30.6,74874.34,3.4,0.39708,0.00017,28.44479]
[1779908295657,30.6,74874.34,3.4,0.39708,0.00017,28.44479]
[1779908296580,30.6,74876.93,3.4,0.39752,0.00017,28.4543]
[1779908303783,30.6,74884.76,3.4,0.39885,0.00017,28.48265]
[1779908309129,30.6,74886.26,3.4,0.3991,0.00017,28.48793]
[1779908309436,30.6,74886.26,3.4,0.3991,0.00017,28.48793]
[1779908314963,30.6,74886.67,3.4,0.39916,0.00017,28.4863]
[1779908320687,30.6,74886.96,3.4,0.39921,0.00017,28.4873]
[1779908324486,30.59,74884.92,3.4,0.39884,0.00017,28.47968]
[1779908325872,30.59,74884.92,3.4,0.39883,0.00017,28.47943]
[1779908331076,30.59,74885.61,3.4,0.39894,0.00017,28.48178]
[1779908335821,30.59,74886.02,3.4,0.39901,0.00017,28.48326]
[1779908335848,30.59,74886.02,3.4,0.39901,0.00017,28.48326]
[1779908335999,30.59,74885.57,3.4,0.39893,0.00017,28.48163]
[1779908339821,30.59,74882.87,3.4,0.39847,0.00017,28.47187]
[1779908342899,30.59,74883.53,3.4,0.39858,0.00017,28.47428]
[1779908348198,30.59,74882.83,3.4,0.39847,0.00017,28.47177]
[1779908353233,30.59,74882.44,3.4,0.3984,0.00017,28.47038]
[1779908358268,30.59,74882.73,3.4,0.39845,0.00017,28.47146]
[1779908363302,30.59,74882.69,3.4,0.39845,0.00017,28.47135]
[1779908367633,30.59,74882.47,3.4,0.39841,0.00017,28.47057]
[1779908371975,30.59,74884.25,3.4,0.39871,0.00017,28.47405]
[1779908372586,30.59,74884.25,3.4,0.39871,0.00017,28.47405]
[1779908372991,30.59,74884.68,3.4,0.39878,0.00017,28.4756]
[1779908378408,30.59,74884.84,3.4,0.3988,0.00017,28.47614]
[1779908383117,30.59,74884.74,3.4,0.39879,0.00017,28.47574]
[1779908388478,30.59,74884.51,3.4,0.39874,0.00017,28.47484]
[1779908392069,30.59,74884.85,3.4,0.3988,0.00017,28.47604]
[1779908392073,30.59,74884.85,3.4,0.3988,0.00017,28.47604]
[1779908392122,30.59,74884.85,3.4,0.3988,0.00017,28.47604]
[1779908392191,30.59,74884.85,3.4,0.3988,0.00017,28.47604]
[1779908392409,30.59,74884.85,3.4,0.3988,0.00017,28.47604]
[1779908392642,30.59,74884.85,3.4,0.3988,0.00017,28.47604]
[1779908394520,30.59,74897.0,3.4,0.40088,0.00017,28.51959]
[1779908399555,30.59,74899.8,3.4,0.40135,0.00017,28.52942]
[1779908404323,30.58,74897.96,3.4,0.40103,0.00017,28.52278]
[1779908405065,30.58,74899.48,3.4,0.40129,0.00017,28.52814]
[1779908405871,30.58,74899.48,3.4,0.40129,0.00017,28.52814]
[1779908405875,30.58,74899.48,3.4,0.40129,0.00017,28.52814]
[1779908407970,30.58,74893.44,3.4,0.40025,0.00017,28.50651]
[1779908408620,30.58,74885.91,3.4,0.39896,0.00017,28.47943]
[1779908408985,30.58,74885.91,3.4,0.39896,0.00017,28.47943]
[1779908408992,30.58,74885.91,3.4,0.39896,0.00017,28.47943]
[1779908409579,30.58,74885.91,3.4,0.39896,0.00017,28.47943]
[1779908410380,30.58,74886.57,3.4,0.39906,0.00017,28.4817]
[1779908410541,30.58,74886.57,3.4,0.39906,0.00017,28.4817]
[1779908415671,30.57,74894.31,3.4,0.40035,0.00017,28.5088]
[1779908417426,30.57,74896.46,3.4,0.40072,0.00017,28.51637]
[1779908418082,30.57,74898.9,3.4,0.40113,0.00017,28.52495]
[1779908418718,30.57,74898.9,3.4,0.40113,0.00017,28.52495]
[1779908424734,30.56,74903.85,3.4,0.40195,0.00017,28.54203]
[1779908429769,30.56,74905.02,3.4,0.40214,0.00017,28.5459]
[1779908434804,30.55,74901.07,3.4,0.40144,0.00017,28.5287]
[1779908435851,30.55,74901.07,3.4,0.40144,0.00017,28.5287]
[1779908435852,30.55,74901.07,3.4,0.40144,0.00017,28.5287]
[1779908435937,30.55,74901.07,3.4,0.40144,0.00017,28.5287]
[1779908436085,30.55,74900.56,3.4,0.40135,0.00017,28.52684]
[1779908436412,30.55,74900.56,3.4,0.40135,0.00017,28.52684]
[1779908436570,30.55,74900.56,3.4,0.40135,0.00017,28.52684]
[1779908436753,30.55,74900.56,3.4,0.40135,0.00017,28.52684]
[1779908436819,30.55,74886.6,3.4,0.39895,0.00017,28.47683]
[1779908437065,30.55,74886.6,3.4,0.39895,0.00017,28.47683]
[1779908438598,30.55,74884.4,3.4,0.39857,0.00017,28.46878]
[1779908440696,30.55,74883.73,3.4,0.39845,0.00017,28.46624]
[1779908445882,30.55,74884.12,3.4,0.39851,0.00017,28.46752]
[1779908450918,30.54,74883.66,3.4,0.39843,0.00017,28.46576]
[1779908455952,30.54,74880.36,3.4,0.39786,0.00017,28.45364]
[1779908456713,30.54,74880.36,3.4,0.39786,0.00017,28.45364]
[1779908457720,30.54,74880.46,3.4,0.39787,0.00017,28.45399]
[1779908457729,30.54,74880.46,3.4,0.39787,0.00017,28.45399]
[1779908457797,30.54,74880.46,3.4,0.39787,0.00017,28.45399]
[1779908458373,30.54,74876.4,3.4,0.39718,0.00017,28.43911]
[1779908458720,30.54,74876.4,3.4,0.39718,0.00017,28.43911]
[1779908458726,30.54,74876.4,3.4,0.39718,0.00017,28.43911]
[1779908459824,30.54,74877.28,3.4,0.39733,0.00017,28.44233]
[1779908460519,30.54,74877.28,3.4,0.39733,0.00017,28.44231]
[1779908466024,30.54,74877.71,3.4,0.39741,0.00017,28.44403]
[1779908467186,30.54,74877.71,3.4,0.39741,0.00017,28.44403]
[1779908472497,30.55,74873.46,3.4,0.39669,0.00017,28.42856]
[1779908473074,30.55,74864.71,3.4,0.39519,0.00017,28.39615]
[1779908476038,30.55,74862.58,3.4,0.39483,0.00017,28.38825]
[1779908476187,30.55,74862.6,3.4,0.39484,0.00017,28.38835]
[1779908482137,30.55,74856.96,3.4,0.39388,0.00017,28.3673]
[1779908483033,30.55,74856.96,3.4,0.39388,0.00017,28.3673]
[1779908483036,30.55,74856.96,3.4,0.39388,0.00017,28.3673]
[1779908484638,30.55,74867.45,3.4,0.39567,0.00017,28.40659]
[1779908486778,30.55,74868.05,3.4,0.39578,0.00017,28.40881]
[1779908487376,30.55,74868.53,3.4,0.39586,0.00017,28.41058]
[1779908487442,30.55,74871.33,3.4,0.39634,0.00017,28.42095]
[1779908489532,30.55,74876.81,3.4,0.39727,0.00017,28.44113]
[1779908490317,30.55,74878.97,3.4,0.39765,0.00017,28.44907]
[1779908490487,30.55,74878.97,3.4,0.39765,0.00017,28.44907]
[1779908490487,30.55,74878.97,3.4,0.39765,0.00017,28.44907]
[1779908491191,30.55,74880.03,3.4,0.39783,0.00017,28.45299]
[1779908491379,30.55,74880.03,3.4,0.39783,0.00017,28.45299]
[1779908491442,30.55,74888.86,3.4,0.39933,0.00017,28.48207]
[1779908495078,30.55,74893.3,3.4,0.40009,0.00017,28.49791]
[1779908498882,30.55,74890.12,3.4,0.39954,0.00017,28.48637]
[1779908502586,30.55,74891.32,3.4,0.39974,0.00017,28.49054]
[1779908504107,30.54,74890.92,3.4,0.39966,0.00017,28.48903]
[1779908509330,30.54,74892.16,3.4,0.39986,0.00017,28.49324]
[1779908514365,30.54,74895.55,3.4,0.40043,0.00017,28.50515]
[1779908519400,30.53,74895.65,3.4,0.40044,0.00017,28.50527]
[1779908524434,30.53,74900.73,3.4,0.40129,0.00017,28.52311]
[1779908526597,30.53,74901.23,3.4,0.40138,0.00017,28.52483]
[1779908526997,30.53,74901.23,3.4,0.40138,0.00017,28.52483]
[1779908527456,30.53,74901.02,3.4,0.40134,0.00017,28.52403]
[1779908529212,30.53,74902.48,3.4,0.40158,0.00017,28.5291]
[1779908529553,30.53,74902.48,3.4,0.40158,0.00017,28.5291]
[1779908530073,30.53,74902.63,3.4,0.40161,0.00017,28.52958]
[1779908530665,30.53,74902.63,3.4,0.40161,0.00017,28.52958]
[1779908531334,30.53,74900.59,3.4,0.40125,0.00017,28.52231]
[1779908536519,30.52,74897.26,3.4,0.40067,0.00017,28.51015]
[1779908541356,30.52,74896.49,3.4,0.40052,0.00017,28.50721]
[1779908544078,30.52,74898.87,3.4,0.40092,0.00017,28.51555]
[1779908546449,30.51,74900.65,3.4,0.40122,0.00017,28.52178]
[1779908551624,30.51,74895.7,3.4,0.40035,0.00017,28.50085]
[1779908556659,30.51,74901.69,3.4,0.40136,0.00017,28.52195]
[1779908561138,30.5,74899.38,3.4,0.40096,0.00017,28.51355]
[1779908566729,30.5,74898.5,3.4,0.40079,0.00017,28.51012]
[1779908571764,30.5,74898.4,3.4,0.40076,0.00017,28.50953]
[1779908576415,30.49,74898.47,3.4,0.40076,0.00017,28.50959]
[1779908581833,30.49,74902.24,3.4,0.40139,0.00017,28.52272]
[1779908583999,30.49,74903.02,3.4,0.40153,0.00017,28.52544]
[1779908584901,30.49,74902.95,3.4,0.40151,0.00017,28.52511]
[1779908585192,30.49,74908.76,3.4,0.40251,0.00017,28.54558]
[1779908588789,30.49,74914.1,3.4,0.40342,0.00017,28.56422]
[1779908589154,30.49,74907.56,3.4,0.4023,0.00017,28.5413]
[1779908589378,30.49,74907.56,3.4,0.4023,0.00017,28.5413]
[1779908589596,30.49,74907.56,3.4,0.4023,0.00017,28.5413]
[1779908589696,30.49,74907.56,3.4,0.4023,0.00017,28.5413]
[1779908589874,30.49,74907.56,3.4,0.4023,0.00017,28.5413]
[1779908589890,30.48,74897.23,3.4,0.40052,0.00017,28.50462]
[1779908590433,30.48,74897.23,3.4,0.40052,0.00017,28.50462]
[1779908590537,30.48,74897.23,3.4,0.40052,0.00017,28.50462]
[1779908590561,30.48,74897.23,3.4,0.40052,0.00017,28.50462]
[1779908590578,30.48,74897.23,3.4,0.40052,0.00017,28.50462]
[1779908590684,30.48,74897.23,3.4,0.40052,0.00017,28.50462]
[1779908590796,30.48,74897.23,3.4,0.40052,0.00017,28.50462]
[1779908591406,30.48,74903.56,3.4,0.40161,0.00017,28.52714]
[1779908592687,30.48,74907.63,3.4,0.4023,0.00017,28.54144]
[1779908593090,30.48,74907.63,3.4,0.4023,0.00017,28.54144]
[1779908602983,30.48,74912.9,3.4,0.4032,0.00017,28.55977]
[1779908608020,30.48,74913.04,3.4,0.40322,0.00017,28.56024]
[1779908610205,30.48,74913.11,3.4,0.40324,0.00017,28.56048]
[1779908611703,30.48,74910.37,3.4,0.40275,0.00017,28.54789]
[1779908617081,30.48,74911.62,3.4,0.40297,0.00017,28.55223]
[1779908621629,30.48,74911.61,3.4,0.40296,0.00017,28.55217]
[1779908621784,30.48,74911.61,3.4,0.40296,0.00017,28.55217]
[1779908622191,30.48,74905.48,3.4,0.40191,0.00017,28.53061]
[1779908625880,30.48,74904.87,3.4,0.4018,0.00017,28.52838]
[1779908628945,30.48,74904.49,3.4,0.40173,0.00017,28.52696]
[1779908629470,30.48,74904.49,3.4,0.40173,0.00017,28.52693]
[1779908629671,30.48,74904.49,3.4,0.40173,0.00017,28.52693]
[1779908630510,30.48,74903.27,3.4,0.40152,0.00017,28.52261]
[1779908631142,30.48,74903.27,3.4,0.40152,0.00017,28.52261]
[1779908632950,30.48,74893.31,3.4,0.3998,0.00017,28.48696]
[1779908636293,30.47,74892.25,3.4,0.39961,0.00017,28.48298]
[1779908641902,30.47,74894.2,3.4,0.39994,0.00017,28.48983]
[1779908641907,30.47,74894.2,3.4,0.39994,0.00017,28.48983]
[1779908643267,30.47,74899.97,3.4,0.40092,0.00017,28.51036]
[1779908644520,30.47,74900.48,3.4,0.40101,0.00017,28.51214]
[1779908647259,30.47,74895.65,3.4,0.40017,0.00017,28.49475]
[1779908647869,30.47,74895.65,3.4,0.40017,0.00017,28.49475]
[1779908655347,30.46,74896.53,3.4,0.4003,0.00017,28.49751]
[1779908660382,30.46,74894.4,3.4,0.39992,0.00017,28.48966]
[1779908665417,30.45,74893.35,3.4,0.39973,0.00017,28.48569]
[1779908670184,30.45,74895.66,3.4,0.40012,0.00017,28.49389]
[1779908671062,30.45,74895.71,3.4,0.40013,0.00017,28.49402]
[1779908671085,30.45,74895.71,3.4,0.40013,0.00017,28.49402]
[1779908673257,30.45,74909.09,3.4,0.40242,0.00017,28.53852]
[1779908673868,30.45,74909.09,3.4,0.40242,0.00017,28.53852]
[1779908674392,30.45,74908.29,3.4,0.40228,0.00017,28.53569]
[1779908675489,30.45,74907.14,3.4,0.40208,0.00017,28.53162]
[1779908679379,30.45,74909.28,3.4,0.40245,0.00017,28.53909]
[1779908680027,30.45,74909.28,3.4,0.40245,0.00017,28.53909]
[1779908681876,30.45,74910.29,3.4,0.40262,0.00017,28.54262]
[1779908682699,30.45,74910.58,3.4,0.40267,0.00017,28.54363]
[1779908682704,30.45,74910.58,3.4,0.40267,0.00017,28.54363]
[1779908683170,30.45,74910.58,3.4,0.40267,0.00017,28.54363]
[1779908682777,30.45,74915.37,3.4,0.40349,0.00017,28.56039]
[1779908683561,30.45,74916.93,3.4,0.40376,0.00017,28.56584]
[1779908685646,30.45,74917.2,3.4,0.40381,0.00017,28.56678]
[1779908685747,30.45,74917.23,3.4,0.40382,0.00017,28.5669]
[1779908687923,30.45,74917.23,3.4,0.40382,0.00017,28.5669]
[1779908688024,30.45,74917.77,3.4,0.40391,0.00017,28.5688]
[1779908691702,30.45,74918.5,3.4,0.40404,0.00017,28.57134]
[1779908691805,30.45,74918.5,3.4,0.40404,0.00017,28.57136]
[1779908692493,30.45,74918.5,3.4,0.40404,0.00017,28.57136]
[1779908692503,30.45,74918.5,3.4,0.40404,0.00017,28.57137]
[1779908699673,30.45,74916.05,3.4,0.40362,0.00017,28.56291]
[1779908704708,30.45,74916.45,3.4,0.40369,0.00017,28.56432]
[1779908706192,30.45,74916.45,3.4,0.40369,0.00017,28.56432]
[1779908706297,30.45,74916.07,3.4,0.40362,0.00017,28.563]
[1779908706316,30.45,74916.07,3.4,0.40362,0.00017,28.563]
[1779908706759,30.45,74916.07,3.4,0.40362,0.00017,28.563]
[1779908706790,30.45,74906.71,3.4,0.40201,0.00017,28.53016]
[1779908707576,30.45,74906.71,3.4,0.40201,0.00017,28.53016]
[1779908708028,30.45,74906.71,3.4,0.40201,0.00017,28.53016]
[1779908710446,30.45,74906.57,3.4,0.40198,0.00017,28.52961]
[1779908711222,30.45,74906.57,3.4,0.40198,0.00017,28.52961]
[1779908714714,30.45,74908.5,3.4,0.40231,0.00017,28.53636]
[1779908714726,30.45,74908.5,3.4,0.40231,0.00017,28.53636]
[1779908715191,30.45,74908.5,3.4,0.40231,0.00017,28.53636]
[1779908718787,30.45,74908.48,3.4,0.40231,0.00017,28.53624]
[1779908720735,30.45,74907.75,3.4,0.40218,0.00017,28.53365]
[1779908720735,30.45,74907.75,3.4,0.40218,0.00017,28.53365]
[1779908721070,30.45,74907.75,3.4,0.40218,0.00017,28.53365]
[1779908721655,30.45,74907.63,3.4,0.40216,0.00017,28.5332]
[1779908723543,30.45,74906.29,3.4,0.40193,0.00017,28.52845]
[1779908728882,30.45,74905.81,3.4,0.40184,0.00017,28.52665]
[1779908731365,30.45,74905.9,3.4,0.40185,0.00017,28.52693]
[1779908736938,30.44,74905.9,3.4,0.40184,0.00017,28.52384]
[1779908738392,30.44,74905.98,3.4,0.40185,0.00017,28.52411]
[1779908740837,30.44,74909.55,3.4,0.40246,0.00017,28.53668]
[1779908741131,30.44,74909.55,3.4,0.40246,0.00017,28.53668]
[1779908741255,30.44,74909.55,3.4,0.40246,0.00017,28.53668]
[1779908741336,30.44,74910.65,3.4,0.40265,0.00017,28.54054]
[1779908741362,30.44,74910.65,3.4,0.40265,0.00017,28.54054]
[1779908742702,30.44,74914.32,3.4,0.40328,0.00017,28.5534]
[1779908743511,30.44,74917.35,3.4,0.40381,0.00017,28.56396]
[1779908743988,30.44,74918.44,3.4,0.404,0.00017,28.56776]
[1779908749037,30.44,74918.25,3.4,0.40396,0.00017,28.56711]
[1779908749556,30.44,74919.77,3.4,0.40423,0.00017,28.5724]
[1779908749671,30.44,74919.77,3.4,0.40423,0.00017,28.5724]
[1779908750759,30.44,74921.99,3.4,0.40461,0.00017,28.58008]
[1779908756073,30.44,74921.67,3.4,0.40455,0.00017,28.57898]
[1779908757581,30.44,74921.76,3.4,0.40457,0.00017,28.57929]
[1779908758381,30.44,74921.76,3.4,0.40457,0.00017,28.57929]
[1779908759093,30.44,74920.49,3.4,0.40435,0.00017,28.57492]
[1779908760030,30.44,74920.49,3.4,0.40435,0.00017,28.57492]
[1779908760044,30.44,74920.49,3.4,0.40435,0.00017,28.57492]
[1779908762114,30.45,74911.52,3.4,0.40281,0.00017,28.54369]
[1779908764192,30.44,74912.21,3.4,0.40293,0.00017,28.54611]
[1779908770624,30.44,74908.92,3.4,0.40236,0.00017,28.5345]
[1779908776212,30.44,74909.2,3.4,0.4024,0.00017,28.53541]
[1779908781247,30.44,74910.38,3.4,0.4026,0.00017,28.53953]
[1779908787289,30.44,74910.07,3.4,0.40255,0.00017,28.53842]
[1779908792324,30.44,74910.23,3.4,0.40256,0.00017,28.53598]
[1779908798366,30.44,74910.38,3.4,0.40259,0.00017,28.53649]
[1779908803401,30.44,74910.42,3.4,0.4026,0.00017,28.53662]
[1779908809442,30.44,74910.09,3.4,0.40254,0.00017,28.53545]
[1779908814478,30.44,74909.48,3.4,0.40243,0.00017,28.53329]
[1779908817352,30.44,74909.36,3.4,0.40241,0.00017,28.53287]
[1779908817353,30.44,74909.36,3.4,0.40241,0.00017,28.53287]
[1779908818236,30.44,74909.36,3.4,0.40241,0.00017,28.53287]
[1779908818704,30.44,74904.76,3.4,0.40162,0.00017,28.51659]
[1779908818779,30.44,74895.21,3.4,0.39997,0.00017,28.48248]
[1779908819604,30.44,74895.21,3.4,0.39997,0.00017,28.48248]
[1779908819739,30.44,74895.21,3.4,0.39997,0.00017,28.48248]
[1779908820419,30.44,74892.82,3.4,0.39956,0.00017,28.47383]
[1779908820558,30.44,74892.82,3.4,0.39956,0.00017,28.47383]
[1779908820702,30.44,74892.82,3.4,0.39956,0.00017,28.47383]
[1779908820904,30.44,74892.82,3.4,0.39956,0.00017,28.47383]
[1779908822168,30.44,74891.91,3.4,0.3994,0.00017,28.47051]
[1779908822181,30.44,74891.91,3.4,0.3994,0.00017,28.47051]
[1779908822232,30.44,74891.91,3.4,0.3994,0.00017,28.47051]
[1779908822404,30.44,74886.07,3.4,0.39839,0.00017,28.44924]
[1779908822470,30.44,74886.07,3.4,0.39839,0.00017,28.44924]
[1779908823306,30.44,74886.07,3.4,0.39839,0.00017,28.44924]
[1779908823328,30.44,74886.07,3.4,0.39839,0.00017,28.44924]
[1779908823681,30.44,74883.13,3.4,0.39789,0.00017,28.4385]
[1779908826597,30.44,74878.9,3.4,0.39715,0.00017,28.42288]
[1779908831224,30.44,74874.28,3.4,0.39636,0.00017,28.40582]
[1779908831229,30.44,74874.28,3.4,0.39636,0.00017,28.40582]
[1779908832887,30.44,74871.35,3.4,0.39586,0.00017,28.39495]
[1779908836152,30.44,74863.63,3.4,0.39454,0.00017,28.36613]
[1779908841670,30.44,74861.51,3.4,0.39418,0.00017,28.35839]
[1779908842670,30.44,74861.51,3.4,0.39418,0.00017,28.35839]
[1779908842677,30.44,74861.48,3.4,0.39418,0.00017,28.35831]
[1779908846205,30.44,74861.3,3.4,0.39415,0.00017,28.35766]
[1779908846247,30.44,74861.12,3.4,0.39412,0.00017,28.35701]
[1779908847406,30.44,74863.06,3.4,0.39446,0.00017,28.36432]
[1779908850785,30.44,74866.77,3.4,0.3951,0.00017,28.37833]
[1779908855797,30.45,74866.74,3.4,0.39509,0.00017,28.3754]
[1779908858390,30.45,74870.64,3.4,0.39576,0.00017,28.39004]
[1779908858395,30.45,74870.64,3.4,0.39576,0.00017,28.39004]
[1779908866349,30.45,74877.01,3.4,0.39686,0.00017,28.41376]
[1779908866411,30.45,74877.01,3.4,0.39686,0.00017,28.41376]
[1779908871890,30.45,74868.09,3.4,0.39533,0.00017,28.3807]
[1779908875072,30.45,74868.49,3.4,0.3954,0.00017,28.38223]
[1779908875255,30.45,74868.49,3.4,0.3954,0.00017,28.38223]
[1779908878414,30.45,74866.9,3.4,0.39513,0.00017,28.37635]
[1779908878940,30.45,74860.73,3.4,0.39408,0.00017,28.35322]
[1779908879699,30.45,74860.73,3.4,0.39408,0.00017,28.35322]
[1779908880157,30.45,74860.73,3.4,0.39408,0.00017,28.35322]
[1779908880706,30.45,74860.9,3.4,0.39411,0.00017,28.35388]
[1779908880748,30.45,74860.9,3.4,0.39411,0.00017,28.35388]
[1779908880766,30.45,74860.9,3.4,0.39411,0.00017,28.35388]
[1779908880959,30.45,74866.41,3.4,0.39506,0.00017,28.37462]
[1779908882193,30.45,74866.41,3.4,0.39506,0.00017,28.37462]
[1779908883969,30.45,74872.48,3.4,0.3961,0.00017,28.39729]
[1779908885238,30.45,74872.92,3.4,0.39618,0.00017,28.39894]
[1779908886196,30.45,74877.04,3.4,0.39688,0.00017,28.4142]
[1779908886207,30.45,74877.04,3.4,0.39688,0.00017,28.4142]
[1779908887426,30.45,74877.29,3.4,0.39693,0.00017,28.41512]
[1779908887905,30.45,74876.07,3.4,0.39672,0.00017,28.41062]
[1779908888130,30.45,74876.07,3.4,0.39672,0.00017,28.41062]
[1779908888150,30.45,74858.66,3.4,0.39373,0.00017,28.34543]
[1779908889075,30.45,74858.66,3.4,0.39373,0.00017,28.34543]
[1779908889129,30.45,74851.25,3.4,0.39246,0.00017,28.31727]
[1779908891549,30.45,74849.89,3.4,0.39223,0.00017,28.31215]
[1779908897360,30.46,74853.05,3.4,0.39278,0.00017,28.32442]
[1779908898425,30.46,74854.24,3.4,0.39299,0.00017,28.32902]
[1779908898442,30.46,74862.43,3.4,0.39439,0.00017,28.36005]
[1779908902275,30.46,74858.81,3.4,0.39377,0.00017,28.3464]
[1779908902496,30.46,74859.24,3.4,0.39385,0.00017,28.34806]
[1779908903758,30.46,74854.78,3.4,0.39308,0.00017,28.33115]
[1779908904088,30.46,74854.78,3.4,0.39308,0.00017,28.33115]
[1779908904100,30.46,74854.78,3.4,0.39308,0.00017,28.33115]
[1779908904225,30.46,74854.78,3.4,0.39308,0.00017,28.33115]
[1779908904740,30.46,74850.81,3.4,0.39241,0.00017,28.31605]
[1779908904943,30.46,74850.81,3.4,0.39241,0.00017,28.31605]
[1779908905060,30.46,74850.81,3.4,0.39241,0.00017,28.31605]
[1779908905159,30.46,74850.81,3.4,0.39241,0.00017,28.31605]
[1779908905175,30.46,74850.81,3.4,0.39241,0.00017,28.31605]
[1779908905271,30.46,74847.84,3.4,0.3919,0.00017,28.30467]
[1779908907525,30.46,74852.15,3.4,0.39264,0.00017,28.32123]
[1779908915199,30.46,74856.05,3.4,0.39331,0.00017,28.33338]
[1779908920234,30.47,74853.83,3.4,0.39294,0.00017,28.32513]
[1779908925269,30.47,74854.11,3.4,0.393,0.00017,28.32645]
[1779908927439,30.47,74854.09,3.4,0.393,0.00017,28.32641]
[1779908928290,30.47,74852.71,3.4,0.39277,0.00017,28.32122]
[1779908931119,30.47,74852.48,3.4,0.39273,0.00017,28.32039]
[1779908931151,30.47,74852.48,3.4,0.39273,0.00017,28.32039]
[1779908932479,30.47,74847.65,3.4,0.3919,0.00017,28.30193]
[1779908940208,30.47,74845.2,3.4,0.39147,0.00017,28.29224]
[1779908944882,30.47,74844.8,3.4,0.39139,0.00017,28.29055]
[1779908950446,30.46,74847.18,3.4,0.39179,0.00017,28.29954]
[1779908950877,30.46,74847.18,3.4,0.39179,0.00017,28.29954]
[1779908956488,30.46,74847.37,3.4,0.39182,0.00017,28.30009]
[1779908961523,30.46,74847.94,3.4,0.39191,0.00017,28.30214]
[1779908966558,30.46,74847.21,3.4,0.39178,0.00017,28.2992]
[1779908971594,30.46,74849.99,3.4,0.39223,0.00017,28.30672]
[1779908974809,30.46,74849.84,3.4,0.39221,0.00017,28.3061]
[1779908977175,30.46,74850.09,3.4,0.39225,0.00017,28.30703]
[1779908977280,30.46,74850.09,3.4,0.39225,0.00017,28.30703]
[1779908977361,30.46,74850.09,3.4,0.39225,0.00017,28.30703]
[1779908977458,30.46,74850.09,3.4,0.39225,0.00017,28.30703]
[1779908977492,30.46,74850.79,3.4,0.39237,0.00017,28.30971]
[1779908977562,30.46,74850.79,3.4,0.39237,0.00017,28.30971]
[1779908977989,30.46,74850.79,3.4,0.39237,0.00017,28.30971]
[1779908978045,30.46,74864.5,3.4,0.39472,0.00017,28.36167]
[1779908982973,30.46,74869.35,3.4,0.39556,0.00017,28.37995]
[1779908984027,30.46,74870.9,3.4,0.39582,0.00017,28.38575]
[1779908989721,30.46,74870.64,3.4,0.39579,0.00017,28.38491]
[1779908993300,30.46,74871.08,3.4,0.39586,0.00017,28.38658]
[1779908993330,30.46,74871.08,3.4,0.39586,0.00017,28.38658]
[1779908994661,30.46,74876.12,3.4,0.39673,0.00017,28.40528]
[1779908996669,30.46,74881.6,3.4,0.39767,0.00017,28.42551]
[1779909001350,30.46,74882.39,3.4,0.39781,0.00017,28.4284]
[1779909001355,30.46,74882.39,3.4,0.39781,0.00017,28.4284]
[1779909003378,30.46,74879.54,3.4,0.39732,0.00017,28.41791]
[1779909011875,30.47,74877.6,3.4,0.39701,0.00017,28.41115]
[1779909015113,30.47,74877.51,3.4,0.39699,0.00017,28.41088]
[1779909017597,30.47,74878.01,3.4,0.39708,0.00017,28.41277]
[1779909017609,30.47,74878.01,3.4,0.39708,0.00017,28.41277]
[1779909017780,30.47,74878.01,3.4,0.39708,0.00017,28.41277]
[1779909018398,30.47,74878.01,3.4,0.39708,0.00017,28.41277]
[1779909018427,30.47,74870.73,3.4,0.39583,0.00017,28.3859]
[1779909018624,30.47,74870.73,3.4,0.39583,0.00017,28.3859]
[1779909018814,30.47,74870.73,3.4,0.39583,0.00017,28.3859]
[1779909019040,30.47,74870.73,3.4,0.39583,0.00017,28.3859]
[1779909019146,30.47,74870.73,3.4,0.39583,0.00017,28.3859]
[1779909019215,30.47,74854.65,3.4,0.39308,0.00017,28.32542]
[1779909021992,30.47,74852.92,3.4,0.39279,0.00017,28.31897]
[1779909027990,30.48,74849.09,3.4,0.39215,0.00017,28.3048]
[1779909032182,30.48,74849.18,3.4,0.39217,0.00017,28.30233]
[1779909035722,30.48,74849.26,3.4,0.39219,0.00017,28.30289]
[1779909041080,30.49,74851.81,3.4,0.39265,0.00017,28.31299]
[1779909046091,30.49,74847.85,3.4,0.39198,0.00017,28.29807]
[1779909046153,30.49,74847.85,3.4,0.39198,0.00017,28.29807]
[1779909046422,30.49,74847.85,3.4,0.39198,0.00017,28.29807]
[1779909046500,30.49,74847.85,3.4,0.39198,0.00017,28.29807]
[1779909046542,30.49,74847.85,3.4,0.39198,0.00017,28.29807]
[1779909046518,30.49,74846.49,3.4,0.39175,0.00017,28.29295]
[1779909047123,30.49,74838.48,3.4,0.39038,0.00017,28.26203]
[1779909048957,30.49,74837.57,3.4,0.39023,0.00017,28.25847]
[1779909048964,30.49,74837.57,3.4,0.39023,0.00017,28.25847]
[1779909054172,30.49,74835.82,3.4,0.38992,0.00017,28.25157]
[1779909059207,30.49,74835.38,3.4,0.38985,0.00017,28.24979]
[1779909062922,30.49,74835.67,3.4,0.38989,0.00017,28.2509]
[1779909062984,30.49,74835.67,3.4,0.38989,0.00017,28.2509]
[1779909064291,30.49,74841.66,3.4,0.39092,0.00017,28.27414]
[1779909064295,30.49,74841.66,3.4,0.39092,0.00017,28.27414]
[1779909064728,30.49,74843.16,3.4,0.39117,0.00017,28.27992]
[1779909064910,30.49,74843.16,3.4,0.39117,0.00017,28.27992]
[1779909070264,30.49,74842.28,3.4,0.39102,0.00017,28.27641]
[1779909070296,30.49,74842.28,3.4,0.39102,0.00017,28.27641]
[1779909071379,30.49,74842.7,3.4,0.39109,0.00017,28.27801]
[1779909071562,30.49,74842.7,3.4,0.39109,0.00017,28.27801]
[1779909072166,30.49,74845.9,3.4,0.39163,0.00017,28.2903]
[1779909075635,30.49,74843.89,3.4,0.39129,0.00017,28.28248]
[1779909081361,30.48,74843.79,3.4,0.39126,0.00017,28.28195]
[1779909083387,30.48,74843.27,3.4,0.39117,0.00017,28.27992]
[1779909088291,30.48,74840.75,3.4,0.39074,0.00017,28.27006]
[1779909090347,30.48,74840.85,3.4,0.39075,0.00017,28.27041]
[1779909092196,30.48,74838.57,3.4,0.39035,0.00017,28.2585]
[1779909095323,30.48,74837.99,3.4,0.39024,0.00017,28.2562]
[1779909100495,30.48,74838.15,3.4,0.39027,0.00017,28.25675]
[1779909102497,30.48,74839.25,3.4,0.39046,0.00017,28.26102]
[1779909102534,30.48,74839.25,3.4,0.39046,0.00017,28.26102]
[1779909102543,30.48,74839.25,3.4,0.39046,0.00017,28.26102]
[1779909103601,30.48,74840.29,3.4,0.39063,0.00017,28.26504]
[1779909105517,30.48,74842.13,3.4,0.39095,0.00017,28.27213]
[1779909111572,30.48,74844.7,3.4,0.39138,0.00017,28.28189]
[1779909115014,30.48,74842.17,3.4,0.39094,0.00017,28.27204]
[1779909117337,30.47,74839.37,3.4,0.39046,0.00017,28.26115]
[1779909118279,30.47,74838.84,3.4,0.39037,0.00017,28.25907]
[1779909123657,30.47,74839.53,3.4,0.39048,0.00017,28.26165]
[1779909128693,30.47,74840.77,3.4,0.39069,0.00017,28.26637]
[1779909136749,30.47,74841.01,3.4,0.39072,0.00017,28.26712]
[1779909142527,30.47,74842.97,3.4,0.39105,0.00017,28.27462]
[1779909147550,30.47,74841.34,3.4,0.39077,0.00017,28.26818]
[1779909150069,30.47,74839.79,3.4,0.3905,0.00017,28.2621]
[1779909151414,30.47,74839.79,3.4,0.3905,0.00017,28.26207]
[1779909156530,30.47,74835.93,3.4,0.38982,0.00017,28.24398]
[1779909161924,30.46,74840.32,3.4,0.39056,0.00017,28.26081]
[1779909167286,30.46,74841.86,3.4,0.39082,0.00017,28.26666]
[1779909167967,30.46,74842.74,3.4,0.39097,0.00017,28.27002]
[1779909168056,30.46,74842.74,3.4,0.39097,0.00017,28.27002]
[1779909168341,30.46,74842.71,3.4,0.39096,0.00017,28.26987]
[1779909169185,30.46,74842.71,3.4,0.39096,0.00017,28.26987]
[1779909171134,30.46,74854.11,3.4,0.39292,0.00017,28.31373]
[1779909174575,30.46,74856.07,3.4,0.39326,0.00017,28.32129]
[1779909176456,30.46,74858.83,3.4,0.39374,0.00017,28.33182]
[1779909177525,30.46,74861.09,3.4,0.39413,0.00017,28.34039]
[1779909178576,30.46,74860.76,3.4,0.39407,0.00017,28.33919]
[1779909178629,30.46,74860.76,3.4,0.39407,0.00017,28.33919]
[1779909179022,30.46,74864.04,3.4,0.39464,0.00017,28.35156]
[1779909179559,30.46,74864.04,3.4,0.39464,0.00017,28.35156]
[1779909179564,30.46,74864.04,3.4,0.39464,0.00017,28.35156]
[1779909179660,30.46,74871.54,3.4,0.39592,0.00017,28.37958]
[1779909180644,30.46,74871.54,3.4,0.39592,0.00017,28.37958]
[1779909184126,30.46,74876.07,3.4,0.3967,0.00017,28.39635]
[1779909184479,30.46,74876.07,3.4,0.3967,0.00017,28.39635]
[1779909191037,30.46,74876.94,3.4,0.39684,0.00017,28.39944]
[1779909191245,30.46,74876.94,3.4,0.39684,0.00017,28.39944]
[1779909191371,30.46,74876.94,3.4,0.39684,0.00017,28.39944]
[1779909191473,30.46,74876.94,3.4,0.39684,0.00017,28.39944]
[1779909191591,30.46,74876.94,3.4,0.39684,0.00017,28.39944]
[1779909191919,30.46,74879.26,3.4,0.39724,0.00017,28.40797]
[1779909192200,30.46,74879.26,3.4,0.39724,0.00017,28.40797]
[1779909192213,30.46,74879.26,3.4,0.39724,0.00017,28.40797]
[1779909192378,30.46,74879.26,3.4,0.39724,0.00017,28.40797]
[1779909192426,30.46,74879.26,3.4,0.39724,0.00017,28.40797]
[1779909192513,30.46,74879.26,3.4,0.39724,0.00017,28.40797]
[1779909192585,30.46,74894.64,3.4,0.39989,0.00017,28.4639]
[1779909193436,30.46,74894.64,3.4,0.39989,0.00017,28.4639]
[1779909193472,30.46,74902.31,3.4,0.40121,0.00017,28.49129]
[1779909193948,30.46,74902.31,3.4,0.40121,0.00017,28.49129]
[1779909194124,30.46,74902.31,3.4,0.40121,0.00017,28.49129]
[1779909194673,30.46,74902.31,3.4,0.40121,0.00017,28.49129]
[1779909194676,30.46,74902.31,3.4,0.40121,0.00017,28.49129]
[1779909197707,30.46,74908.76,3.4,0.40231,0.00017,28.51408]
[1779909198178,30.46,74911.9,3.4,0.40286,0.00017,28.52511]
[1779909199477,30.46,74911.9,3.4,0.40286,0.00017,28.52511]
[1779909199568,30.46,74911.59,3.4,0.4028,0.00017,28.52405]
[1779909201386,30.46,74911.7,3.4,0.40282,0.00017,28.52443]
[1779909201488,30.46,74911.73,3.4,0.40283,0.00017,28.52454]
[1779909202060,30.46,74911.73,3.4,0.40283,0.00017,28.52454]
[1779909202477,30.46,74911.73,3.4,0.40283,0.00017,28.52454]
[1779909203840,30.46,74911.73,3.4,0.40283,0.00017,28.52455]
[1779909203843,30.46,74911.73,3.4,0.40283,0.00017,28.52455]
[1779909205246,30.46,74911.73,3.4,0.40283,0.00017,28.52457]
[1779909207030,30.46,74914.3,3.4,0.40327,0.00017,28.53352]
[1779909207538,30.46,74914.3,3.4,0.40327,0.00017,28.53352]
[1779909207746,30.46,74914.3,3.4,0.40327,0.00017,28.53352]
[1779909208157,30.46,74914.64,3.4,0.40333,0.00017,28.53465]
[1779909208543,30.46,74914.64,3.4,0.40333,0.00017,28.53465]
[1779909210677,30.46,74921.56,3.4,0.40452,0.00017,28.55869]
[1779909218357,30.46,74922.24,3.4,0.40463,0.00017,28.55802]
[1779909221397,30.46,74919.46,3.4,0.40415,0.00017,28.54839]
[1779909221445,30.46,74911.94,3.4,0.40285,0.00017,28.52217]
[1779909222253,30.46,74911.94,3.4,0.40285,0.00017,28.52217]
[1779909222388,30.46,74911.94,3.4,0.40285,0.00017,28.52217]
[1779909222454,30.46,74911.94,3.4,0.40285,0.00017,28.52217]
[1779909222462,30.46,74911.94,3.4,0.40285,0.00017,28.52217]
[1779909222646,30.46,74911.94,3.4,0.40285,0.00017,28.52217]
[1779909222891,30.46,74912.61,3.4,0.40296,0.00017,28.52453]
[1779909225274,30.46,74911.53,3.4,0.40278,0.00017,28.52075]
[1779909226762,30.46,74912.32,3.4,0.40291,0.00017,28.52353]
[1779909228191,30.46,74910.94,3.4,0.40268,0.00017,28.5187]
[1779909231094,30.46,74910.46,3.4,0.40259,0.00017,28.51701]
[1779909231096,30.46,74910.46,3.4,0.40259,0.00017,28.51701]
[1779909232200,30.46,74909.72,3.4,0.40247,0.00017,28.5144]
[1779909237453,30.46,74909.49,3.4,0.40243,0.00017,28.51359]
[1779909242141,30.46,74908.69,3.4,0.40229,0.00017,28.51075]
[1779909243411,30.46,74904.75,3.4,0.40161,0.00017,28.49681]
[1779909245498,30.46,74904.33,3.4,0.40153,0.00017,28.49529]
[1779909246148,30.46,74905.29,3.4,0.4017,0.00017,28.49866]
[1779909246266,30.46,74905.29,3.4,0.4017,0.00017,28.49866]
[1779909246315,30.46,74905.29,3.4,0.4017,0.00017,28.49866]
[1779909246350,30.46,74905.29,3.4,0.4017,0.00017,28.49866]
[1779909247124,30.46,74901.94,3.4,0.40112,0.00017,28.48674]
[1779909247364,30.46,74901.94,3.4,0.40112,0.00017,28.48674]
[1779909249388,30.46,74894.94,3.4,0.39991,0.00017,28.46164]
[1779909254115,30.46,74893.74,3.4,0.3997,0.00017,28.45718]
[1779909258326,30.45,74895.2,3.4,0.39994,0.00017,28.46224]
[1779909258343,30.45,74895.2,3.4,0.39994,0.00017,28.46224]
[1779909258512,30.45,74895.2,3.4,0.39994,0.00017,28.46224]
[1779909258528,30.45,74895.2,3.4,0.39994,0.00017,28.46224]
[1779909263647,30.45,74899.06,3.4,0.40059,0.00017,28.47585]
[1779909267024,30.45,74902.58,3.4,0.40119,0.00017,28.4883]
[1779909268137,30.45,74902.49,3.4,0.40117,0.00017,28.48795]
[1779909269052,30.45,74902.4,3.4,0.40116,0.00017,28.4876]
[1779909269227,30.45,74902.4,3.4,0.40116,0.00017,28.4876]
[1779909269775,30.45,74902.4,3.4,0.40116,0.00017,28.4876]
[1779909270188,30.45,74907.68,3.4,0.40206,0.00017,28.50629]
[1779909275732,30.45,74912.78,3.4,0.40293,0.00017,28.5212]
[1779909280766,30.45,74913.94,3.4,0.40313,0.00017,28.52527]
[1779909284116,30.45,74914.3,3.4,0.40319,0.00017,28.52654]
[1779909289830,30.45,74909.56,3.4,0.40238,0.00017,28.50994]
[1779909290700,30.45,74909.56,3.4,0.40238,0.00017,28.50994]
[1779909294949,30.45,74909.58,3.4,0.40238,0.00017,28.50997]
[1779909300706,30.45,74910.39,3.4,0.40252,0.00017,28.5128]
[1779909300739,30.45,74910.39,3.4,0.40252,0.00017,28.5128]
[1779909300961,30.45,74910.76,3.4,0.40258,0.00017,28.5141]
[1779909302882,30.45,74906.74,3.4,0.40189,0.00017,28.49992]
[1779909302900,30.45,74906.74,3.4,0.40189,0.00017,28.49992]
[1779909304404,30.45,74899.89,3.4,0.40071,0.00017,28.47555]
[1779909304827,30.45,74899.89,3.4,0.40071,0.00017,28.47555]
[1779909304489,30.44,74890.04,3.4,0.39901,0.00017,28.44006]
[1779909304878,30.44,74890.04,3.4,0.39901,0.00017,28.44006]
[1779909309970,30.44,74891.93,3.4,0.39932,0.00017,28.44672]
[1779909314329,30.44,74891.91,3.4,0.39932,0.00017,28.44655]
[1779909314838,30.44,74891.91,3.4,0.39932,0.00017,28.44655]
[1779909315191,30.44,74891.81,3.4,0.3993,0.00017,28.44616]
[1779909315697,30.44,74891.81,3.4,0.3993,0.00017,28.44616]
[1779909316279,30.44,74898.02,3.4,0.40036,0.00017,28.46845]
[1779909316513,30.44,74898.02,3.4,0.40036,0.00017,28.46845]
[1779909322631,30.44,74904.2,3.4,0.40142,0.00017,28.4904]
[1779909324075,30.44,74912.51,3.4,0.40285,0.00017,28.5197]
[1779909326107,30.44,74912.7,3.4,0.40289,0.00017,28.52037]
[1779909326185,30.44,74912.7,3.4,0.40289,0.00017,28.52037]
[1779909326195,30.44,74912.7,3.4,0.40289,0.00017,28.52037]
[1779909326273,30.44,74912.7,3.4,0.40289,0.00017,28.52037]
[1779909326290,30.44,74912.7,3.4,0.40289,0.00017,28.52037]
[1779909326348,30.44,74912.7,3.4,0.40289,0.00017,28.52037]
[1779909326604,30.44,74912.7,3.4,0.40289,0.00017,28.52037]
[1779909326644,30.44,74912.7,3.4,0.40289,0.00017,28.52037]
[1779909326687,30.44,74912.7,3.4,0.40289,0.00017,28.52037]
[1779909326789,30.44,74914.34,3.4,0.40317,0.00017,28.52607]
[1779909328106,30.44,74922.69,3.4,0.40461,0.00017,28.55511]
[1779909329125,30.44,74922.69,3.4,0.40461,0.00017,28.55511]
[1779909335156,30.44,74923.9,3.4,0.40481,0.00017,28.55631]
[1779909340191,30.44,74923.35,3.4,0.40472,0.00017,28.55442]
[1779909343616,30.44,74923.79,3.4,0.40479,0.00017,28.55595]
[1779909343643,30.44,74923.79,3.4,0.40479,0.00017,28.55595]
[1779909343666,30.44,74923.79,3.4,0.40479,0.00017,28.55595]
[1779909343717,30.44,74923.28,3.4,0.4047,0.00017,28.55419]
[1779909344908,30.44,74923.28,3.4,0.4047,0.00017,28.55419]
[1779909346191,30.44,74916.47,3.4,0.40353,0.00017,28.53058]
[1779909346462,30.44,74916.47,3.4,0.40353,0.00017,28.53058]
[1779909347154,30.44,74913.18,3.4,0.40296,0.00017,28.51909]
[1779909347401,30.44,74913.18,3.4,0.40296,0.00017,28.51909]
[1779909347683,30.44,74913.18,3.4,0.40296,0.00017,28.51909]
[1779909352192,30.44,74908.16,3.4,0.40209,0.00017,28.50139]
[1779909356724,30.44,74909.05,3.4,0.40225,0.00017,28.5045]
[1779909359115,30.44,74916.08,3.4,0.40346,0.00017,28.52919]
[1779909364359,30.44,74917.92,3.4,0.40378,0.00017,28.53573]
[1779909365083,30.44,74917.92,3.4,0.40378,0.00017,28.53573]
[1779909365266,30.44,74917.92,3.4,0.40378,0.00017,28.53573]
[1779909371191,30.44,74915.2,3.4,0.40332,0.00017,28.52631]
[1779909371992,30.44,74915.11,3.4,0.4033,0.00017,28.52601]
[1779909376917,30.44,74907.64,3.4,0.40202,0.00017,28.49978]
[1779909382485,30.44,74904.64,3.4,0.40149,0.00017,28.48904]
[1779909385368,30.44,74905.15,3.4,0.40158,0.00017,28.4908]
[1779909391548,30.44,74904.77,3.4,0.40149,0.00017,28.48631]
[1779909394613,30.43,74904.69,3.4,0.40148,0.00017,28.48599]
[1779909395403,30.43,74904.7,3.4,0.40148,0.00017,28.486]
[1779909397657,30.43,74904.81,3.4,0.4015,0.00017,28.48636]
[1779909402173,30.43,74909.73,3.4,0.40234,0.00017,28.5037]
[1779909402736,30.43,74909.73,3.4,0.40234,0.00017,28.5037]
[1779909405645,30.43,74909.6,3.4,0.40232,0.00017,28.50322]
[1779909410128,30.43,74907.45,3.4,0.40195,0.00017,28.49561]
[1779909412107,30.43,74906.95,3.4,0.40186,0.00017,28.49383]
[1779909412729,30.43,74906.95,3.4,0.40186,0.00017,28.49383]
[1779909418738,30.43,74908.04,3.4,0.40204,0.00017,28.49766]
[1779909423773,30.43,74909.15,3.4,0.40224,0.00017,28.50157]
[1779909428808,30.43,74908.34,3.4,0.4021,0.00017,28.49871]
[1779909431271,30.43,74908.34,3.4,0.4021,0.00017,28.49871]
[1779909431902,30.43,74908.34,3.4,0.4021,0.00017,28.49871]
[1779909438878,30.43,74906.93,3.4,0.40185,0.00017,28.49372]
[1779909443913,30.43,74907.86,3.4,0.40201,0.00017,28.497]
[1779909445945,30.43,74907.43,3.4,0.40194,0.00017,28.49548]
[1779909447739,30.43,74906.78,3.4,0.40183,0.00017,28.49319]
[1779909447769,30.43,74906.78,3.4,0.40183,0.00017,28.49319]
[1779909447861,30.43,74906.78,3.4,0.40183,0.00017,28.49319]
[1779909447939,30.43,74906.78,3.4,0.40183,0.00017,28.49319]
[1779909448007,30.43,74906.78,3.4,0.40183,0.00017,28.49319]
[1779909458011,30.43,74897.19,3.4,0.40015,0.00017,28.4558]
[1779909458735,30.43,74897.19,3.4,0.40015,0.00017,28.4558]
[1779909459333,30.43,74897.33,3.4,0.40017,0.00017,28.45627]
[1779909464740,30.43,74896.87,3.4,0.40009,0.00017,28.45448]
[1779909465297,30.43,74896.87,3.4,0.40008,0.00017,28.45441]
[1779909471036,30.42,74896.4,3.4,0.4,0.00017,28.45259]
[1779909472734,30.42,74897.28,3.4,0.40014,0.00017,28.45568]
[1779909478985,30.42,74897.52,3.4,0.40018,0.00017,28.45637]
[1779909479118,30.42,74897.83,3.4,0.40023,0.00017,28.45745]
[1779909484193,30.42,74901.66,3.4,0.40088,0.00017,28.47107]
[1779909489229,30.42,74903.94,3.4,0.40127,0.00017,28.47913]
[1779909490801,30.42,74903.94,3.4,0.40127,0.00017,28.47913]
[1779909496277,30.42,74904.16,3.4,0.40131,0.00017,28.47989]
[1779909500356,30.42,74903.57,3.4,0.40121,0.00017,28.47778]
[1779909500504,30.42,74903.57,3.4,0.40121,0.00017,28.47778]
[1779909500996,30.42,74903.57,3.4,0.40121,0.00017,28.47778]
[1779909501537,30.42,74903.97,3.4,0.40128,0.00017,28.4792]
[1779909507356,30.42,74911.65,3.4,0.40261,0.00017,28.50648]
[1779909509108,30.42,74911.56,3.4,0.40259,0.00017,28.50618]
[1779909509645,30.42,74911.56,3.4,0.40259,0.00017,28.50618]
[1779909509824,30.42,74911.56,3.4,0.40259,0.00017,28.50618]
[1779909517426,30.42,74916.46,3.4,0.40344,0.00017,28.52061]
[1779909527496,30.43,74916.46,3.4,0.40346,0.00017,28.52091]
[1779909535553,30.43,74916.44,3.4,0.40347,0.00017,28.52105]
[1779909536612,30.43,74916.44,3.4,0.40347,0.00017,28.52105]
[1779909536682,30.43,74916.44,3.4,0.40347,0.00017,28.52105]
[1779909536739,30.43,74916.44,3.4,0.40347,0.00017,28.52105]
[1779909537040,30.43,74916.44,3.4,0.40347,0.00017,28.52105]
[1779909537195,30.43,74916.12,3.4,0.40341,0.00017,28.51997]
[1779909537718,30.43,74916.12,3.4,0.40341,0.00017,28.51997]
[1779909537877,30.43,74916.12,3.4,0.40341,0.00017,28.51997]
[1779909537937,30.43,74897.37,3.4,0.40018,0.00017,28.45354]
[1779909539111,30.43,74897.37,3.4,0.40018,0.00017,28.45354]
[1779909539517,30.43,74894.61,3.4,0.3997,0.00017,28.44361]
[1779909540640,30.43,74896.58,3.4,0.40004,0.00017,28.45066]
[1779909546629,30.43,74895.24,3.4,0.39979,0.00017,28.4456]
[1779909549546,30.43,74892.26,3.4,0.39928,0.00017,28.43477]
[1779909549687,30.43,74892.26,3.4,0.39928,0.00017,28.43477]
[1779909550435,30.42,74891.65,3.4,0.39917,0.00017,28.43254]
[1779909554137,30.42,74887.66,3.4,0.39847,0.00017,28.41784]
[1779909555591,30.42,74886.73,3.4,0.39831,0.00017,28.4144]
[1779909561734,30.42,74880.52,3.4,0.39722,0.00017,28.39132]
[1779909566769,30.42,74881.45,3.4,0.39738,0.00017,28.39471]
[1779909571804,30.42,74880.82,3.4,0.39726,0.00017,28.38934]
[1779909577815,30.41,74880.61,3.4,0.39722,0.00017,28.38853]
[1779909577818,30.41,74880.61,3.4,0.39722,0.00017,28.38853]
[1779909577893,30.41,74880.61,3.4,0.39722,0.00017,28.38853]
[1779909578040,30.41,74880.61,3.4,0.39722,0.00017,28.38853]
[1779909578055,30.41,74880.61,3.4,0.39722,0.00017,28.38853]
[1779909580678,30.41,74871.24,3.4,0.39561,0.00017,28.35376]
[1779909585503,30.42,74868.78,3.4,0.39519,0.00017,28.34461]
[1779909585541,30.42,74868.78,3.4,0.39519,0.00017,28.34461]
[1779909588628,30.42,74868.91,3.4,0.39521,0.00017,28.34515]
[1779909593969,30.42,74865.89,3.4,0.3947,0.00017,28.33393]
[1779909594692,30.42,74866.38,3.4,0.39478,0.00017,28.3358]
[1779909595002,30.42,74866.38,3.4,0.39478,0.00017,28.3358]
[1779909601012,30.42,74865.74,3.4,0.39468,0.00017,28.33359]
[1779909604800,30.42,74866.27,3.4,0.39478,0.00017,28.33567]
[1779909604891,30.42,74866.27,3.4,0.39478,0.00017,28.33567]
[1779909605072,30.42,74866.27,3.4,0.39478,0.00017,28.33567]
[1779909607015,30.42,74872.37,3.4,0.39583,0.00017,28.35853]
[1779909607060,30.42,74872.37,3.4,0.39583,0.00017,28.35853]
[1779909613098,30.42,74877.26,3.4,0.39668,0.00017,28.37675]
[1779909618136,30.42,74878.14,3.4,0.39683,0.00017,28.38011]
[1779909626192,30.43,74876.61,3.4,0.39661,0.00017,28.37516]
[1779909632234,30.44,74878.68,3.4,0.39698,0.00017,28.38036]
[1779909637269,30.45,74877.2,3.4,0.39675,0.00017,28.37537]
[1779909642304,30.46,74877.19,3.4,0.39677,0.00017,28.37578]
[1779909644283,30.46,74877.27,3.4,0.39679,0.00017,28.37617]
[1779909644296,30.46,74877.27,3.4,0.39679,0.00017,28.37617]
[1779909649352,30.46,74871.2,3.4,0.39577,0.00017,28.35416]
[1779909654396,30.47,74871.05,3.4,0.39576,0.00017,28.35397]
[1779909659150,30.47,74873.3,3.4,0.39616,0.00017,28.36256]
[1779909664467,30.48,74876.51,3.4,0.39675,0.00017,28.37506]
[1779909669502,30.49,74876.65,3.4,0.3968,0.00017,28.37603]
[1779909674537,30.49,74875.25,3.4,0.39658,0.00017,28.37131]
[1779909678071,30.5,74874.94,3.4,0.39653,0.00017,28.37033]
[1779909678547,30.5,74874.63,3.4,0.39649,0.00017,28.36935]
[1779909678726,30.5,74874.63,3.4,0.39649,0.00017,28.36935]
[1779909678946,30.5,74874.63,3.4,0.39649,0.00017,28.36935]
[1779909680698,30.5,74868.18,3.4,0.39539,0.00017,28.34549]
[1779909687630,30.5,74865.97,3.4,0.39501,0.00017,28.33734]
[1779909692666,30.5,74867.24,3.4,0.39522,0.00017,28.33907]
[1779909697701,30.5,74867.2,3.4,0.39521,0.00017,28.33891]
[1779909701729,30.5,74855.41,3.4,0.39319,0.00017,28.29452]
[1779909702732,30.5,74855.41,3.4,0.39319,0.00017,28.29452]
[1779909702740,30.5,74855.41,3.4,0.39319,0.00017,28.29452]
[1779909702798,30.5,74855.41,3.4,0.39319,0.00017,28.29452]
[1779909702879,30.5,74853.68,3.4,0.39289,0.00017,28.28797]
[1779909703746,30.5,74846.18,3.4,0.39161,0.00017,28.25931]
[1779909705559,30.5,74844.06,3.4,0.39125,0.00017,28.25118]
[1779909710795,30.5,74842.9,3.4,0.39106,0.00017,28.24694]
[1779909713355,30.5,74842.47,3.4,0.39099,0.00017,28.24535]
[1779909715079,30.51,74840.12,3.4,0.39059,0.00017,28.2363]
[1779909715753,30.51,74840.33,3.4,0.39063,0.00017,28.2372]
[1779909717796,30.51,74846.63,3.4,0.39171,0.00017,28.26152]
[1779909718140,30.51,74846.63,3.4,0.39171,0.00017,28.26152]
[1779909719858,30.51,74856.33,3.4,0.39337,0.00017,28.29858]
[1779909724892,30.51,74855.83,3.4,0.39329,0.00017,28.29671]
[1779909727024,30.51,74864.04,3.4,0.3947,0.00017,28.32766]
[1779909732949,30.51,74863.64,3.4,0.39463,0.00017,28.3261]
[1779909735621,30.51,74861.08,3.4,0.39419,0.00017,28.31646]
[1779909741006,30.51,74866.04,3.4,0.39504,0.00017,28.33507]
[1779909746041,30.51,74865.94,3.4,0.39502,0.00017,28.33465]
[1779909751103,30.51,74864.55,3.4,0.39478,0.00017,28.32942]
[1779909751287,30.51,74864.55,3.4,0.39478,0.00017,28.32942]
[1779909751294,30.51,74866.16,3.4,0.39504,0.00017,28.33243]
[1779909752913,30.51,74868.96,3.4,0.39552,0.00017,28.34288]
[1779909758126,30.51,74870.14,3.4,0.39573,0.00017,28.34729]
[1779909760178,30.51,74870.43,3.4,0.39578,0.00017,28.34837]
[1779909765960,30.51,74872.54,3.4,0.39614,0.00017,28.35618]
[1779909770498,30.5,74873.11,3.4,0.39623,0.00017,28.3582]
[1779909770499,30.5,74873.11,3.4,0.39623,0.00017,28.3582]
[1779909770505,30.5,74873.11,3.4,0.39623,0.00017,28.3582]
[1779909770930,30.5,74873.11,3.4,0.39623,0.00017,28.3582]
[1779909770954,30.5,74873.11,3.4,0.39623,0.00017,28.3582]
[1779909771218,30.5,74881.31,3.4,0.39763,0.00017,28.38831]
[1779909771908,30.5,74881.31,3.4,0.39763,0.00017,28.38831]
[1779909772580,30.5,74886.22,3.4,0.39848,0.00017,28.40617]
[1779909773282,30.5,74886.22,3.4,0.39848,0.00017,28.40617]
[1779909779072,30.5,74889.02,3.4,0.39894,0.00017,28.41601]
[1779909784308,30.49,74890.64,3.4,0.3992,0.00017,28.42156]
[1779909789345,30.49,74895.32,3.4,0.4,0.00017,28.43818]
[1779909789696,30.49,74895.32,3.4,0.4,0.00017,28.43818]
[1779909789727,30.49,74895.32,3.4,0.4,0.00017,28.43818]
[1779909790987,30.49,74897.12,3.4,0.4003,0.00017,28.44461]
[1779909791569,30.49,74897.12,3.4,0.4003,0.00017,28.44461]
[1779909793344,30.49,74897.19,3.4,0.40031,0.00017,28.4448]
[1779909799624,30.49,74897.61,3.4,0.40038,0.00017,28.44616]
[1779909800254,30.49,74897.61,3.4,0.40038,0.00017,28.44616]
[1779909805458,30.48,74898.04,3.4,0.40044,0.00017,28.44745]
[1779909806866,30.48,74898.04,3.4,0.40044,0.00017,28.44745]
[1779909806992,30.48,74898.04,3.4,0.40044,0.00017,28.44745]
[1779909807177,30.48,74898.04,3.4,0.40044,0.00017,28.44745]
[1779909807296,30.48,74898.04,3.4,0.40044,0.00017,28.44745]
[1779909807405,30.48,74898.04,3.4,0.40044,0.00017,28.44745]
[1779909808168,30.48,74898.81,3.4,0.40057,0.00017,28.45018]
[1779909808190,30.48,74910.65,3.4,0.40261,0.00017,28.49208]
[1779909809292,30.48,74918.66,3.4,0.40399,0.00017,28.52003]
[1779909810580,30.48,74920.19,3.4,0.40425,0.00017,28.52534]
[1779909810627,30.48,74920.63,3.4,0.40433,0.00017,28.52688]
[1779909816547,30.48,74920.83,3.4,0.40436,0.00017,28.52461]
[1779909821587,30.48,74922.73,3.4,0.40469,0.00017,28.53119]
[1779909823692,30.48,74923.15,3.4,0.40476,0.00017,28.53264]
[1779909830405,30.48,74924.08,3.4,0.40492,0.00017,28.53583]
[1779909830633,30.48,74923.79,3.4,0.40487,0.00017,28.53483]
[1779909830668,30.48,74923.79,3.4,0.40487,0.00017,28.53483]
[1779909830801,30.48,74923.79,3.4,0.40487,0.00017,28.53483]
[1779909830888,30.48,74923.79,3.4,0.40487,0.00017,28.53483]
[1779909830902,30.48,74914.74,3.4,0.40331,0.00017,28.50346]
[1779909832127,30.48,74914.74,3.4,0.40331,0.00017,28.50346]
[1779909833065,30.48,74908.12,3.4,0.40216,0.00017,28.48024]
[1779909833515,30.48,74903.98,3.4,0.40145,0.00017,28.4656]
[1779909835203,30.48,74904.85,3.4,0.4016,0.00017,28.46866]
[1779909840720,30.48,74904.82,3.4,0.40159,0.00017,28.46842]
[1779909845755,30.48,74904.48,3.4,0.40152,0.00017,28.46715]
[1779909847044,30.48,74904.48,3.4,0.40152,0.00017,28.46715]
[1779909848918,30.48,74906.1,3.4,0.4018,0.00017,28.47286]
[1779909849494,30.48,74905.94,3.4,0.40177,0.00017,28.47229]
[1779909852170,30.48,74908.14,3.4,0.40215,0.00017,28.48004]
[1779909852816,30.48,74908.13,3.4,0.40215,0.00017,28.48]
[1779909852859,30.48,74908.13,3.4,0.40215,0.00017,28.48]
[1779909852973,30.48,74908.13,3.4,0.40215,0.00017,28.48]
[1779909853146,30.48,74908.13,3.4,0.40215,0.00017,28.48]
[1779909854585,30.48,74912.92,3.4,0.40298,0.00017,28.49683]
[1779909854750,30.48,74912.92,3.4,0.40298,0.00017,28.49683]
[1779909858152,30.48,74916.13,3.4,0.40353,0.00017,28.50808]
[1779909858254,30.48,74916.46,3.4,0.40359,0.00017,28.50925]
[1779909858637,30.48,74916.46,3.4,0.40359,0.00017,28.50925]
[1779909858833,30.48,74916.46,3.4,0.40359,0.00017,28.50925]
[1779909859035,30.48,74916.46,3.4,0.40359,0.00017,28.50925]
[1779909859373,30.48,74938.31,3.4,0.40737,0.00017,28.58404]
[1779909859566,30.48,74938.31,3.4,0.40737,0.00017,28.58404]
[1779909859873,30.48,74938.31,3.4,0.40737,0.00017,28.58404]
[1779909859991,30.48,74938.31,3.4,0.40737,0.00017,28.58404]
[1779909860159,30.48,74938.31,3.4,0.40737,0.00017,28.58404]
[1779909860267,30.48,74938.31,3.4,0.40737,0.00017,28.58404]
[1779909860492,30.48,74933.24,3.4,0.40648,0.00017,28.56681]
[1779909862224,30.48,74930.66,3.4,0.40604,0.00017,28.55802]
[1779909862491,30.48,74926.42,3.4,0.4053,0.00017,28.54352]
[1779909862546,30.48,74926.42,3.4,0.4053,0.00017,28.54352]
[1779909862584,30.48,74926.42,3.4,0.4053,0.00017,28.54352]
[1779909862586,30.48,74926.42,3.4,0.4053,0.00017,28.54352]
[1779909862604,30.48,74926.42,3.4,0.4053,0.00017,28.54352]
[1779909862749,30.48,74926.42,3.4,0.4053,0.00017,28.54352]
[1779909862862,30.48,74926.42,3.4,0.4053,0.00017,28.54352]
[1779909862964,30.48,74926.42,3.4,0.4053,0.00017,28.54352]
[1779909863031,30.48,74926.42,3.4,0.4053,0.00017,28.54352]
[1779909863103,30.48,74926.42,3.4,0.4053,0.00017,28.54352]
[1779909863154,30.48,74925.31,3.4,0.40511,0.00017,28.53971]
[1779909863665,30.48,74925.31,3.4,0.40511,0.00017,28.53971]
[1779909863754,30.48,74925.31,3.4,0.40511,0.00017,28.53971]
[1779909863874,30.48,74925.31,3.4,0.40511,0.00017,28.53971]
[1779909864097,30.48,74925.31,3.4,0.40511,0.00017,28.53971]
[1779909865138,30.48,74924.7,3.4,0.405,0.00017,28.53753]
[1779909865237,30.47,74924.82,3.4,0.40502,0.00017,28.53786]
[1779909868270,30.47,74928.57,3.4,0.40566,0.00017,28.55056]
[1779909868331,30.47,74928.21,3.4,0.40559,0.00017,28.54919]
[1779909870667,30.47,74924.6,3.4,0.40496,0.00017,28.53673]
[1779909873060,30.47,74924.38,3.4,0.4049,0.00017,28.53282]
[1779909878989,30.46,74924.29,3.4,0.40486,0.00017,28.53198]
[1779909885031,30.45,74929.22,3.4,0.40568,0.00017,28.54848]
[1779909885476,30.45,74929.22,3.4,0.40568,0.00017,28.54848]
[1779909886553,30.45,74930.57,3.4,0.40591,0.00017,28.55303]
[1779909887045,30.45,74930.53,3.4,0.4059,0.00017,28.55284]
[1779909888495,30.45,74931.66,3.4,0.4061,0.00017,28.55667]
[1779909888694,30.45,74931.66,3.4,0.4061,0.00017,28.55667]
[1779909891774,30.45,74935.21,3.4,0.40671,0.00017,28.56867]
[1779909897115,30.44,74941.09,3.4,0.40772,0.00017,28.58831]
[1779909901496,30.44,74942.73,3.4,0.40799,0.00017,28.59371]
[1779909902470,30.44,74941.82,3.4,0.40783,0.00017,28.59063]
[1779909902150,30.44,74928.12,3.4,0.40546,0.00017,28.54413]
[1779909902518,30.44,74928.12,3.4,0.40546,0.00017,28.54413]
[1779909903321,30.44,74928.12,3.4,0.40546,0.00017,28.54413]
[1779909908205,30.44,74926.47,3.4,0.40517,0.00017,28.53845]
[1779909910209,30.44,74916.08,3.4,0.40339,0.00017,28.5026]
[1779909911288,30.44,74916.08,3.4,0.40339,0.00017,28.5026]
[1779909913514,30.44,74919.74,3.4,0.40402,0.00017,28.51542]
[1779909919274,30.45,74923.5,3.4,0.40469,0.00017,28.52869]
[1779909919515,30.45,74923.5,3.4,0.40469,0.00017,28.52869]
[1779909923730,30.45,74922.35,3.4,0.4045,0.00017,28.52487]
[1779909923746,30.45,74922.35,3.4,0.4045,0.00017,28.52487]
[1779909923825,30.45,74922.35,3.4,0.4045,0.00017,28.52487]
[1779909923879,30.45,74922.35,3.4,0.4045,0.00017,28.52487]
[1779909924309,30.45,74915.14,3.4,0.40325,0.00017,28.49984]
[1779909928616,30.45,74913.44,3.4,0.40296,0.00017,28.49395]
[1779909929628,30.45,74913.29,3.4,0.40294,0.00017,28.49344]
[1779909933219,30.45,74909.08,3.4,0.4022,0.00017,28.47569]
[1779909933722,30.45,74907.75,3.4,0.40197,0.00017,28.471]
[1779909933746,30.45,74907.75,3.4,0.40197,0.00017,28.471]
[1779909939413,30.45,74901.38,3.4,0.40087,0.00017,28.44833]
[1779909942687,30.45,74900.3,3.4,0.40068,0.00017,28.44442]
[1779909945479,30.45,74899.09,3.4,0.40047,0.00017,28.44006]
[1779909945490,30.45,74899.09,3.4,0.40047,0.00017,28.44006]
[1779909947099,30.45,74899.7,3.4,0.40057,0.00017,28.44221]
[1779909947105,30.45,74899.7,3.4,0.40057,0.00017,28.44221]
[1779909952505,30.45,74904.05,3.4,0.40132,0.00017,28.45768]
[1779909952968,30.45,74904.05,3.4,0.40132,0.00017,28.45768]
[1779909953650,30.45,74906.87,3.4,0.40181,0.00017,28.46767]
[1779909953968,30.45,74906.87,3.4,0.40181,0.00017,28.46767]
[1779909957537,30.45,74915.88,3.4,0.40337,0.00017,28.4994]
[1779909962575,30.45,74912.5,3.4,0.40279,0.00017,28.4877]
[1779909967609,30.45,74914.26,3.4,0.4031,0.00017,28.49396]
[1779909972645,30.46,74913.75,3.4,0.40302,0.00017,28.49225]
[1779909977680,30.46,74915.99,3.4,0.40341,0.00017,28.50018]
[1779909980605,30.46,74916.72,3.4,0.40354,0.00017,28.50278]
[1779909986744,30.46,74920.23,3.4,0.40416,0.00017,28.51525]
[1779909991779,30.47,74920.02,3.4,0.40412,0.00017,28.51173]
[1779909997119,30.47,74919.88,3.4,0.40411,0.00017,28.51141]
[1779910000844,30.47,74910.78,3.4,0.40255,0.00017,28.47986]
[1779910003611,30.47,74910.78,3.4,0.40255,0.00017,28.47986]
[1779910007810,30.47,74910.49,3.4,0.40251,0.00017,28.47894]
[1779910007833,30.47,74910.49,3.4,0.40251,0.00017,28.47894]
[1779910008424,30.47,74910.49,3.4,0.40251,0.00017,28.47894]
[1779910009107,30.47,74909.17,3.4,0.40228,0.00017,28.47432]
[1779910009586,30.47,74909.17,3.4,0.40228,0.00017,28.47432]
[1779910013445,30.47,74909.3,3.4,0.4023,0.00017,28.47481]
[1779910013522,30.47,74909.3,3.4,0.4023,0.00017,28.47481]
[1779910013560,30.47,74909.3,3.4,0.4023,0.00017,28.47481]
[1779910014112,30.47,74909.53,3.4,0.40234,0.00017,28.47565]
[1779910018127,30.48,74915.93,3.4,0.40345,0.00017,28.49814]
[1779910024007,30.48,74919.9,3.4,0.40415,0.00017,28.51214]
[1779910030047,30.48,74920.89,3.4,0.40433,0.00017,28.51574]
[1779910032408,30.48,74920.69,3.4,0.4043,0.00017,28.51508]
[1779910032412,30.48,74920.69,3.4,0.4043,0.00017,28.51508]
[1779910034075,30.48,74912.0,3.4,0.4028,0.00017,28.48488]
[1779910035572,30.48,74912.0,3.4,0.4028,0.00017,28.48488]
[1779910040388,30.48,74912.43,3.4,0.40288,0.00017,28.48639]
[1779910041399,30.48,74912.36,3.4,0.40286,0.00017,28.48614]
[1779910041843,30.48,74910.35,3.4,0.40252,0.00017,28.47909]
[1779910042514,30.48,74910.35,3.4,0.40252,0.00017,28.47909]
[1779910051195,30.48,74898.2,3.4,0.40039,0.00017,28.43268]
[1779910056365,30.48,74898.17,3.4,0.40038,0.00017,28.43242]
[1779910062270,30.47,74898.61,3.4,0.40044,0.00017,28.43377]
[1779910067306,30.47,74900.26,3.4,0.40072,0.00017,28.43952]
[1779910072341,30.47,74900.45,3.4,0.40075,0.00017,28.44006]
[1779910076228,30.47,74900.45,3.4,0.40075,0.00017,28.44006]
[1779910076241,30.47,74900.45,3.4,0.40075,0.00017,28.44006]
[1779910081404,30.47,74905.97,3.4,0.40169,0.00017,28.45952]
[1779910085028,30.47,74907.54,3.4,0.40196,0.00017,28.46506]
[1779910085039,30.47,74907.54,3.4,0.40196,0.00017,28.46506]
[1779910085439,30.47,74907.54,3.4,0.40196,0.00017,28.46506]
[1779910085451,30.47,74916.08,3.4,0.40343,0.00017,28.49503]
[1779910087464,30.47,74919.51,3.4,0.40403,0.00017,28.50696]
[1779910092492,30.47,74919.55,3.4,0.40404,0.00017,28.50722]
[1779910094361,30.47,74919.72,3.4,0.40407,0.00017,28.50785]
[1779910099531,30.47,74919.58,3.4,0.40404,0.00017,28.50724]
[1779910104566,30.47,74918.84,3.4,0.40392,0.00017,28.50479]
[1779910105816,30.47,74918.84,3.4,0.40392,0.00017,28.50479]
[1779910107054,30.47,74918.0,3.4,0.40378,0.00017,28.50191]
[1779910108740,30.47,74918.17,3.4,0.40381,0.00017,28.50251]
[1779910108864,30.47,74915.57,3.4,0.40336,0.00017,28.49347]
[1779910109350,30.47,74915.57,3.4,0.40336,0.00017,28.49347]
[1779910109994,30.47,74913.89,3.4,0.40307,0.00017,28.48761]
[1779910115642,30.47,74914.47,3.4,0.40316,0.00017,28.48665]
[1779910120678,30.47,74915.14,3.4,0.40327,0.00017,28.48897]
[1779910125713,30.47,74915.93,3.4,0.40341,0.00017,28.4917]
[1779910130679,30.47,74915.68,3.4,0.40336,0.00017,28.49082]
[1779910135785,30.47,74916.43,3.4,0.40349,0.00017,28.4934]
[1779910140820,30.47,74916.47,3.4,0.4035,0.00017,28.4935]
[1779910141601,30.47,74916.47,3.4,0.4035,0.00017,28.4935]
[1779910141798,30.47,74916.47,3.4,0.4035,0.00017,28.4935]
[1779910141907,30.47,74910.12,3.4,0.4024,0.00017,28.47125]
[1779910142018,30.47,74910.12,3.4,0.4024,0.00017,28.47125]
[1779910142729,30.47,74910.12,3.4,0.4024,0.00017,28.47125]
[1779910142834,30.47,74898.49,3.4,0.40039,0.00017,28.42994]
[1779910147869,30.46,74897.67,3.4,0.40024,0.00017,28.42691]
[1779910149385,30.46,74897.67,3.4,0.40024,0.00017,28.42691]
[1779910154921,30.46,74896.68,3.4,0.40007,0.00017,28.42323]
[1779910159289,30.46,74897.16,3.4,0.40015,0.00017,28.42489]
[1779910164995,30.46,74896.88,3.4,0.40009,0.00017,28.42376]
[1779910170030,30.46,74897.38,3.4,0.40017,0.00017,28.42547]
[1779910175065,30.46,74897.35,3.4,0.40015,0.00017,28.42228]
[1779910180100,30.46,74897.4,3.4,0.40016,0.00017,28.4224]
[1779910185145,30.46,74897.12,3.4,0.40011,0.00017,28.42133]
[1779910188108,30.46,74897.71,3.4,0.40021,0.00017,28.42343]
[1779910188121,30.46,74897.71,3.4,0.40021,0.00017,28.42343]
[1779910188199,30.46,74897.71,3.4,0.40021,0.00017,28.42343]
[1779910188272,30.46,74897.71,3.4,0.40021,0.00017,28.42343]
[1779910194215,30.45,74900.24,3.4,0.40064,0.00017,28.43236]
[1779910199250,30.45,74901.88,3.4,0.40092,0.00017,28.43812]
[1779910204284,30.45,74902.07,3.4,0.40094,0.00017,28.43869]
[1779910204967,30.45,74902.07,3.4,0.40094,0.00017,28.43869]
[1779910205974,30.45,74901.42,3.4,0.40083,0.00017,28.43635]
[1779910209252,30.45,74901.82,3.4,0.40089,0.00017,28.43771]
[1779910209335,30.45,74901.82,3.4,0.40089,0.00017,28.43771]
[1779910209508,30.45,74901.82,3.4,0.40089,0.00017,28.43771]
[1779910209570,30.45,74901.82,3.4,0.40089,0.00017,28.43771]
[1779910216492,30.45,74899.09,3.4,0.40041,0.00017,28.4278]
[1779910216661,30.45,74899.09,3.4,0.40041,0.00017,28.4278]
[1779910217199,30.45,74899.06,3.4,0.40041,0.00017,28.42766]
[1779910217498,30.45,74899.06,3.4,0.40041,0.00017,28.42766]
[1779910223328,30.44,74892.03,3.4,0.39918,0.00017,28.402]
[1779910223345,30.44,74892.03,3.4,0.39918,0.00017,28.402]
[1779910223358,30.44,74892.03,3.4,0.39918,0.00017,28.402]
[1779910223378,30.44,74892.03,3.4,0.39918,0.00017,28.402]
[1779910223404,30.44,74892.03,3.4,0.39918,0.00017,28.402]
[1779910223734,30.44,74892.03,3.4,0.39918,0.00017,28.402]
[1779910224380,30.44,74888.01,3.4,0.39848,0.00017,28.38734]
[1779910224429,30.44,74878.8,3.4,0.39689,0.00017,28.35359]
[1779910225432,30.44,74878.8,3.4,0.39689,0.00017,28.35359]
[1779910225445,30.44,74878.8,3.4,0.39689,0.00017,28.35359]
[1779910225460,30.44,74878.8,3.4,0.39689,0.00017,28.35359]
[1779910226191,30.44,74879.36,3.4,0.39698,0.00017,28.35554]
[1779910227220,30.44,74881.46,3.4,0.39734,0.00017,28.36317]
[1779910227336,30.44,74881.46,3.4,0.39734,0.00017,28.36317]
[1779910227454,30.44,74890.22,3.4,0.39885,0.00017,28.39518]
[1779910228388,30.44,74890.22,3.4,0.39885,0.00017,28.39518]
[1779910228674,30.44,74890.22,3.4,0.39885,0.00017,28.39518]
[1779910229150,30.44,74891.91,3.4,0.39914,0.00017,28.40118]
[1779910233329,30.43,74898.41,3.4,0.40024,0.00017,28.42148]
[1779910233638,30.43,74898.41,3.4,0.40024,0.00017,28.42148]
[1779910233652,30.43,74898.41,3.4,0.40024,0.00017,28.42148]
[1779910234088,30.43,74898.16,3.4,0.40019,0.00017,28.42051]
[1779910234502,30.43,74907.12,3.4,0.40174,0.00017,28.45246]
[1779910235030,30.43,74907.12,3.4,0.40174,0.00017,28.45246]
[1779910238411,30.43,74918.77,3.4,0.40375,0.00017,28.49333]
[1779910240227,30.43,74921.1,3.4,0.40415,0.00017,28.50143]
[1779910243895,30.43,74921.13,3.4,0.40416,0.00017,28.50155]
[1779910254082,30.43,74921.7,3.4,0.40426,0.00017,28.50363]
[1779910258670,30.44,74914.5,3.4,0.40303,0.00017,28.47864]
[1779910260351,30.43,74915.19,3.4,0.40314,0.00017,28.48102]
[1779910265719,30.43,74920.38,3.4,0.40404,0.00017,28.49907]
[1779910270762,30.43,74917.11,3.4,0.40347,0.00017,28.48764]
[1779910271064,30.43,74917.11,3.4,0.40347,0.00017,28.48764]
[1779910271764,30.43,74908.74,3.4,0.40202,0.00017,28.45823]
[1779910272034,30.43,74908.74,3.4,0.40202,0.00017,28.45823]
[1779910273567,30.43,74906.53,3.4,0.40164,0.00017,28.45038]
[1779910273588,30.43,74906.53,3.4,0.40164,0.00017,28.45038]
[1779910278813,30.43,74907.64,3.4,0.40182,0.00017,28.45418]
[1779910279355,30.43,74907.64,3.4,0.40182,0.00017,28.45418]
[1779910279403,30.43,74907.64,3.4,0.40182,0.00017,28.45418]
[1779910279455,30.43,74907.64,3.4,0.40182,0.00017,28.45418]
[1779910279607,30.43,74907.64,3.4,0.40182,0.00017,28.45418]
[1779910285861,30.43,74910.79,3.4,0.40236,0.00017,28.46517]
[1779910290897,30.43,74910.8,3.4,0.40236,0.00017,28.46512]
[1779910296939,30.43,74913.06,3.4,0.40273,0.00017,28.46999]
[1779910298640,30.43,74918.46,3.4,0.40367,0.00017,28.48888]
[1779910298678,30.43,74918.46,3.4,0.40367,0.00017,28.48888]
[1779910298914,30.43,74918.46,3.4,0.40367,0.00017,28.48888]
[1779910300533,30.43,74923.3,3.4,0.40451,0.00017,28.50571]
[1779910300808,30.43,74923.3,3.4,0.40451,0.00017,28.50571]
[1779910300967,30.43,74931.51,3.4,0.40593,0.00017,28.53393]
[1779910302838,30.43,74933.57,3.4,0.40628,0.00017,28.54096]
[1779910308020,30.43,74938.04,3.4,0.40706,0.00017,28.55609]
[1779910313056,30.43,74937.28,3.4,0.40692,0.00017,28.55347]
[1779910318091,30.42,74934.65,3.4,0.40646,0.00017,28.54451]
[1779910319823,30.42,74934.65,3.4,0.40646,0.00017,28.54451]
[1779910325153,30.42,74937.75,3.4,0.407,0.00017,28.55495]
[1779910331132,30.42,74938.14,3.4,0.40706,0.00017,28.55621]
[1779910331595,30.42,74938.14,3.4,0.40706,0.00017,28.55621]
[1779910331678,30.42,74931.79,3.4,0.40596,0.00017,28.53462]
[1779910334872,30.42,74926.5,3.4,0.40504,0.00017,28.51633]
[1779910337211,30.42,74923.63,3.4,0.40453,0.00017,28.50621]
[1779910337212,30.42,74923.63,3.4,0.40453,0.00017,28.50621]
[1779910342273,30.42,74926.7,3.4,0.40507,0.00017,28.51706]
[1779910347308,30.42,74928.45,3.4,0.40539,0.00017,28.52327]
[1779910353351,30.43,74927.72,3.4,0.40526,0.00017,28.51802]
[1779910358386,30.43,74925.86,3.4,0.40495,0.00017,28.51182]
[1779910363420,30.43,74923.84,3.4,0.40461,0.00017,28.50503]
[1779910366441,30.44,74931.51,3.4,0.40595,0.00017,28.53145]
[1779910367855,30.44,74931.51,3.4,0.40595,0.00017,28.53145]
[1779910368134,30.44,74931.51,3.4,0.40595,0.00017,28.53145]
[1779910367961,30.44,74933.41,3.4,0.40628,0.00017,28.538]
[1779910368252,30.44,74933.41,3.4,0.40628,0.00017,28.538]
[1779910369037,30.44,74933.41,3.4,0.40628,0.00017,28.538]
[1779910369047,30.44,74933.41,3.4,0.40628,0.00017,28.538]
[1779910369167,30.44,74933.41,3.4,0.40628,0.00017,28.538]
[1779910369091,30.43,74953.05,3.4,0.40968,0.00017,28.60372]
[1779910369446,30.43,74953.05,3.4,0.40968,0.00017,28.60372]
[1779910369597,30.43,74953.05,3.4,0.40968,0.00017,28.60372]
[1779910369600,30.43,74953.05,3.4,0.40968,0.00017,28.60372]
[1779910369711,30.43,74953.05,3.4,0.40968,0.00017,28.60372]
[1779910369975,30.43,74953.05,3.4,0.40968,0.00017,28.60372]
[1779910370053,30.44,74966.71,3.4,0.41205,0.00017,28.64828]
[1779910370194,30.44,74966.71,3.4,0.41205,0.00017,28.64828]
[1779910370277,30.44,74966.71,3.4,0.41205,0.00017,28.64828]
[1779910370414,30.44,74966.71,3.4,0.41205,0.00017,28.64828]
[1779910370451,30.44,74966.71,3.4,0.41205,0.00017,28.64828]
[1779910372544,30.44,74968.21,3.4,0.41231,0.00017,28.65313]
[1779910375123,30.44,74967.42,3.4,0.41218,0.00017,28.65064]
[1779910375516,30.44,74963.96,3.4,0.41158,0.00017,28.63948]
[1779910376610,30.44,74963.96,3.4,0.41158,0.00017,28.63948]
[1779910377552,30.44,74964.0,3.4,0.41159,0.00017,28.63963]
[1779910377554,30.44,74964.0,3.4,0.41159,0.00017,28.63963]
[1779910377661,30.44,74964.0,3.4,0.41159,0.00017,28.63963]
[1779910378707,30.44,74958.63,3.4,0.41066,0.00017,28.62217]
[1779910379159,30.44,74955.93,3.4,0.41019,0.00017,28.61329]
[1779910380528,30.44,74954.92,3.4,0.41001,0.00017,28.60994]
[1779910385586,30.43,74957.07,3.4,0.41037,0.00017,28.6168]
[1779910387257,30.43,74954.93,3.4,0.41,0.00017,28.60974]
[1779910387298,30.43,74954.93,3.4,0.41,0.00017,28.60974]
[1779910387949,30.43,74954.93,3.4,0.41,0.00017,28.60974]
[1779910387974,30.43,74946.94,3.4,0.40861,0.00017,28.58325]
[1779910391583,30.43,74950.7,3.4,0.40926,0.00017,28.59569]
[1779910394064,30.43,74954.59,3.4,0.40993,0.00017,28.60848]
[1779910394082,30.43,74954.59,3.4,0.40993,0.00017,28.60848]
[1779910394326,30.43,74955.11,3.4,0.41002,0.00017,28.61016]
[1779910394987,30.43,74955.11,3.4,0.41002,0.00017,28.61016]
[1779910394998,30.43,74955.11,3.4,0.41002,0.00017,28.61016]
[1779910395069,30.43,74962.5,3.4,0.4113,0.00017,28.63426]
[1779910396215,30.43,74963.55,3.4,0.41148,0.00017,28.63769]
[1779910396244,30.43,74963.55,3.4,0.41148,0.00017,28.63769]
[1779910396849,30.43,74963.55,3.4,0.41148,0.00017,28.63769]
[1779910396855,30.43,74963.55,3.4,0.41148,0.00017,28.63769]
[1779910396856,30.43,74963.55,3.4,0.41148,0.00017,28.63769]
[1779910396910,30.43,74963.55,3.4,0.41148,0.00017,28.63769]
[1779910397033,30.43,74963.55,3.4,0.41148,0.00017,28.63769]
[1779910397052,30.43,74964.16,3.4,0.41159,0.00017,28.6397]
[1779910397176,30.43,74964.16,3.4,0.41159,0.00017,28.6397]
[1779910397671,30.43,74951.24,3.4,0.40935,0.00017,28.59739]
[1779910398712,30.43,74951.24,3.4,0.40935,0.00017,28.59739]
[1779910399334,30.43,74950.29,3.4,0.40918,0.00017,28.59422]
[1779910404118,30.43,74951.58,3.4,0.4094,0.00017,28.59847]
[1779910405171,30.43,74953.8,3.4,0.40979,0.00017,28.60579]
[1779910410762,30.43,74945.45,3.4,0.40833,0.00017,28.57803]
[1779910414790,30.43,74937.63,3.4,0.40697,0.00017,28.54876]
[1779910419825,30.43,74934.99,3.4,0.40652,0.00017,28.53989]
[1779910420604,30.43,74934.99,3.4,0.40652,0.00017,28.53989]
[1779910420830,30.43,74934.99,3.4,0.40652,0.00017,28.53989]
[1779910421065,30.43,74934.99,3.4,0.40652,0.00017,28.53989]
[1779910421146,30.43,74927.94,3.4,0.4053,0.00017,28.51584]
[1779910422502,30.43,74923.02,3.4,0.40445,0.00017,28.49891]
[1779910422680,30.43,74923.02,3.4,0.40445,0.00017,28.49891]
[1779910425129,30.43,74921.06,3.4,0.40411,0.00017,28.49215]
[1779910430956,30.43,74921.73,3.4,0.40423,0.00017,28.49456]
[1779910432500,30.43,74922.82,3.4,0.40442,0.00017,28.49838]
[1779910437952,30.43,74920.83,3.4,0.40408,0.00017,28.4916]
[1779910440264,30.43,74921.73,3.4,0.40424,0.00017,28.49476]
[1779910440924,30.43,74921.73,3.4,0.40424,0.00017,28.49476]
[1779910441314,30.43,74918.33,3.4,0.40365,0.00017,28.48297]
[1779910442160,30.43,74918.33,3.4,0.40365,0.00017,28.48297]
[1779910442681,30.43,74916.8,3.4,0.40339,0.00017,28.47764]
[1779910442910,30.43,74916.8,3.4,0.40339,0.00017,28.47764]
[1779910446141,30.43,74915.71,3.4,0.4032,0.00017,28.47385]
[1779910452055,30.44,74915.73,3.4,0.40321,0.00017,28.47393]
[1779910452332,30.44,74915.73,3.4,0.40321,0.00017,28.47393]
[1779910452477,30.44,74915.73,3.4,0.40321,0.00017,28.47393]
[1779910452782,30.44,74915.73,3.4,0.40321,0.00017,28.47393]
[1779910452838,30.44,74915.73,3.4,0.40321,0.00017,28.47393]
[1779910452965,30.44,74915.73,3.4,0.40321,0.00017,28.47393]
[1779910453033,30.44,74915.73,3.4,0.40321,0.00017,28.47393]
[1779910453203,30.44,74911.16,3.4,0.40241,0.00017,28.45789]
[1779910453826,30.44,74911.16,3.4,0.40241,0.00017,28.45789]
[1779910456014,30.43,74907.23,3.4,0.40173,0.00017,28.44397]
[1779910461114,30.43,74905.07,3.4,0.40135,0.00017,28.43614]
[1779910462657,30.43,74904.67,3.4,0.40128,0.00017,28.4347]
[1779910467832,30.43,74904.95,3.4,0.40132,0.00017,28.43561]
[1779910467849,30.43,74904.95,3.4,0.40132,0.00017,28.43561]
[1779910468264,30.43,74903.43,3.4,0.40106,0.00017,28.43012]
[1779910469151,30.43,74903.43,3.4,0.40106,0.00017,28.43012]
[1779910474205,30.43,74895.79,3.4,0.39972,0.00017,28.39968]
[1779910478633,30.43,74896.19,3.4,0.39979,0.00017,28.40109]
[1779910478638,30.43,74896.19,3.4,0.39979,0.00017,28.40109]
[1779910484275,30.43,74890.83,3.4,0.39886,0.00017,28.38167]
[1779910489310,30.43,74890.52,3.4,0.39881,0.00017,28.38053]
[1779910490596,30.43,74890.52,3.4,0.39881,0.00017,28.38053]
[1779910490598,30.43,74890.52,3.4,0.39881,0.00017,28.38053]
[1779910490600,30.43,74890.52,3.4,0.39881,0.00017,28.38053]
[1779910490693,30.43,74890.52,3.4,0.39881,0.00017,28.38053]
[1779910490759,30.43,74890.52,3.4,0.39881,0.00017,28.38053]
[1779910492781,30.43,74894.01,3.4,0.39941,0.00017,28.39317]
[1779910492817,30.43,74902.18,3.4,0.40082,0.00017,28.42252]
[1779910494240,30.43,74905.45,3.4,0.40139,0.00017,28.43414]
[1779910494360,30.43,74905.45,3.4,0.40139,0.00017,28.43414]
[1779910494490,30.43,74905.45,3.4,0.40139,0.00017,28.43414]
[1779910500233,30.42,74904.56,3.4,0.40123,0.00017,28.43086]
[1779910500247,30.42,74904.56,3.4,0.40123,0.00017,28.43086]
[1779910500612,30.42,74904.6,3.4,0.40123,0.00017,28.43097]
[1779910500686,30.42,74904.6,3.4,0.40123,0.00017,28.43097]
[1779910501268,30.42,74906.96,3.4,0.40164,0.00017,28.43933]
[1779910501313,30.42,74906.96,3.4,0.40164,0.00017,28.43933]
[1779910501634,30.42,74906.96,3.4,0.40164,0.00017,28.43933]
[1779910505693,30.42,74907.12,3.4,0.40166,0.00017,28.43984]
[1779910505729,30.42,74907.12,3.4,0.40166,0.00017,28.43984]
[1779910505899,30.42,74907.12,3.4,0.40166,0.00017,28.43984]
[1779910506012,30.42,74907.12,3.4,0.40166,0.00017,28.43984]
[1779910506255,30.42,74907.99,3.4,0.40181,0.00017,28.44292]
[1779910506479,30.42,74907.99,3.4,0.40181,0.00017,28.44292]
[1779910506586,30.42,74907.99,3.4,0.40181,0.00017,28.44292]
[1779910506610,30.42,74907.99,3.4,0.40181,0.00017,28.44292]
[1779910506988,30.42,74907.99,3.4,0.40181,0.00017,28.44292]
[1779910507222,30.42,74885.15,3.4,0.39787,0.00017,28.36065]
[1779910507816,30.42,74885.15,3.4,0.39787,0.00017,28.36065]
[1779910508170,30.42,74885.15,3.4,0.39787,0.00017,28.36065]
[1779910508367,30.42,74881.09,3.4,0.39717,0.00017,28.34576]
[1779910508688,30.42,74881.09,3.4,0.39717,0.00017,28.34576]
[1779910509498,30.42,74880.68,3.4,0.3971,0.00017,28.34426]
[1779910509558,30.42,74880.68,3.4,0.3971,0.00017,28.34426]
[1779910511595,30.42,74880.03,3.4,0.39699,0.00017,28.34187]
[1779910515602,30.43,74879.82,3.4,0.39697,0.00017,28.34136]
[1779910515688,30.43,74879.82,3.4,0.39697,0.00017,28.34136]
[1779910515979,30.43,74879.82,3.4,0.39697,0.00017,28.34136]
[1779910516003,30.43,74879.82,3.4,0.39697,0.00017,28.34136]
[1779910516515,30.43,74889.62,3.4,0.39866,0.00017,28.37735]
[1779910518108,30.43,74889.62,3.4,0.39866,0.00017,28.37735]
[1779910521808,30.43,74893.96,3.4,0.39941,0.00017,28.39307]
[1779910521879,30.43,74893.96,3.4,0.39941,0.00017,28.39307]
[1779910521889,30.43,74893.96,3.4,0.39941,0.00017,28.39307]
[1779910525810,30.43,74898.91,3.4,0.40026,0.00017,28.41081]
[1779910527922,30.43,74896.62,3.4,0.39986,0.00017,28.40254]
[1779910528650,30.43,74896.44,3.4,0.39983,0.00017,28.40187]
[1779910530969,30.43,74896.12,3.4,0.39977,0.00017,28.40069]
[1779910538747,30.42,74897.37,3.4,0.39997,0.00017,28.40208]
[1779910544083,30.42,74899.07,3.4,0.40026,0.00017,28.40807]
[1779910549647,30.42,74899.16,3.4,0.40027,0.00017,28.40824]
[1779910550199,30.42,74899.16,3.4,0.40027,0.00017,28.40824]
[1779910550635,30.42,74899.01,3.4,0.40024,0.00017,28.40768]
[1779910555791,30.42,74894.48,3.4,0.39945,0.00017,28.39129]
[1779910557788,30.42,74894.48,3.4,0.39945,0.00017,28.39129]
[1779910557799,30.42,74894.48,3.4,0.39945,0.00017,28.39129]
[1779910559128,30.42,74895.54,3.4,0.39963,0.00017,28.3951]
[1779910561546,30.42,74898.14,3.4,0.40008,0.00017,28.40441]
[1779910561832,30.42,74907.02,3.4,0.40162,0.00017,28.43611]
[1779910562403,30.42,74907.02,3.4,0.40162,0.00017,28.43611]
[1779910563178,30.42,74907.02,3.4,0.40162,0.00017,28.43611]
[1779910563231,30.42,74907.02,3.4,0.40162,0.00017,28.43611]
[1779910563300,30.42,74907.02,3.4,0.40162,0.00017,28.43611]
[1779910563359,30.42,74907.02,3.4,0.40162,0.00017,28.43611]
[1779910563575,30.42,74907.02,3.4,0.40162,0.00017,28.43611]
[1779910563911,30.42,74910.37,3.4,0.40219,0.00017,28.44795]
[1779910564197,30.42,74910.37,3.4,0.40219,0.00017,28.44795]
[1779910564216,30.42,74910.37,3.4,0.40219,0.00017,28.44795]
[1779910564309,30.42,74891.17,3.4,0.39887,0.00017,28.37918]
[1779910564732,30.42,74891.17,3.4,0.39887,0.00017,28.37918]
[1779910564870,30.42,74891.17,3.4,0.39887,0.00017,28.37918]
[1779910566163,30.42,74887.26,3.4,0.3982,0.00017,28.3649]
[1779910566627,30.42,74887.26,3.4,0.3982,0.00017,28.3649]
[1779910566850,30.42,74887.26,3.4,0.3982,0.00017,28.3649]
[1779910568156,30.42,74887.26,3.4,0.3982,0.00017,28.3649]
[1779910573918,30.42,74886.11,3.4,0.398,0.00017,28.36075]
[1779910578953,30.42,74884.27,3.4,0.39769,0.00017,28.35409]
[1779910580449,30.42,74883.71,3.4,0.39759,0.00017,28.35205]
[1779910582581,30.42,74883.4,3.4,0.39754,0.00017,28.35095]
[1779910583512,30.42,74885.19,3.4,0.39785,0.00017,28.35753]
[1779910585835,30.42,74886.84,3.4,0.39814,0.00017,28.36359]
[1779910591037,30.42,74894.06,3.4,0.39937,0.00017,28.38687]
[1779910598086,30.42,74894.23,3.4,0.3994,0.00017,28.38749]
[1779910603121,30.42,74892.16,3.4,0.39905,0.00017,28.38001]
[1779910608156,30.42,74892.15,3.4,0.39905,0.00017,28.37999]
[1779910613191,30.42,74891.81,3.4,0.39899,0.00017,28.3788]
[1779910616988,30.42,74892.26,3.4,0.39907,0.00017,28.38046]
[1779910619869,30.42,74892.19,3.4,0.39906,0.00017,28.38025]
[1779910621830,30.42,74892.42,3.4,0.3991,0.00017,28.38109]
[1779910621999,30.42,74892.42,3.4,0.3991,0.00017,28.38109]
[1779910627289,30.42,74894.46,3.4,0.39946,0.00017,28.38854]
[1779910629676,30.42,74894.32,3.4,0.39943,0.00017,28.38806]
[1779910632877,30.42,74892.51,3.4,0.39912,0.00017,28.38155]
[1779910640049,30.43,74892.64,3.4,0.39915,0.00017,28.38211]
[1779910640054,30.43,74892.64,3.4,0.39915,0.00017,28.38211]
[1779910640107,30.43,74892.64,3.4,0.39915,0.00017,28.38211]
[1779910640380,30.43,74900.53,3.4,0.40051,0.00017,28.41056]
[1779910641921,30.43,74901.12,3.4,0.40062,0.00017,28.41267]
[1779910642928,30.43,74903.3,3.4,0.40099,0.00017,28.42045]
[1779910649754,30.43,74905.01,3.4,0.40129,0.00017,28.42651]
[1779910653995,30.43,74905.49,3.4,0.40136,0.00017,28.42519]
[1779910654115,30.43,74905.49,3.4,0.40136,0.00017,28.42519]
[1779910656331,30.43,74912.53,3.4,0.40257,0.00017,28.45006]
[1779910656368,30.43,74912.53,3.4,0.40257,0.00017,28.45006]
[1779910656424,30.42,74913.88,3.4,0.40281,0.00017,28.45476]
[1779910656567,30.42,74913.88,3.4,0.40281,0.00017,28.45476]
[1779910656647,30.42,74913.88,3.4,0.40281,0.00017,28.45476]
[1779910656752,30.42,74913.88,3.4,0.40281,0.00017,28.45476]
[1779910656797,30.42,74913.88,3.4,0.40281,0.00017,28.45476]
[1779910656868,30.42,74913.88,3.4,0.40281,0.00017,28.45476]
[1779910656996,30.42,74913.88,3.4,0.40281,0.00017,28.45476]
[1779910657192,30.42,74913.88,3.4,0.40281,0.00017,28.45476]
[1779910657286,30.42,74924.95,3.4,0.40472,0.00017,28.49325]
[1779910657611,30.42,74924.95,3.4,0.40472,0.00017,28.49325]
[1779910657701,30.42,74935.8,3.4,0.4066,0.00017,28.53039]
[1779910659602,30.42,74939.0,3.4,0.40715,0.00017,28.54117]
[1779910662504,30.42,74937.05,3.4,0.4068,0.00017,28.53435]
[1779910668391,30.41,74937.6,3.4,0.40687,0.00017,28.53575]
[1779910677648,30.4,74941.64,3.4,0.40752,0.00017,28.54859]
[1779910679848,30.4,74941.65,3.4,0.40752,0.00017,28.54855]
[1779910681207,30.39,74941.65,3.4,0.40752,0.00017,28.54847]
[1779910681332,30.39,74941.65,3.4,0.40752,0.00017,28.54847]
[1779910681525,30.39,74939.68,3.4,0.40717,0.00017,28.54169]
[1779910681738,30.39,74939.68,3.4,0.40717,0.00017,28.54169]
[1779910681787,30.39,74939.68,3.4,0.40717,0.00017,28.54169]
[1779910681997,30.39,74939.68,3.4,0.40717,0.00017,28.54169]
[1779910682305,30.39,74939.68,3.4,0.40717,0.00017,28.54169]
[1779910682383,30.39,74922.1,3.4,0.40411,0.00017,28.4814]
[1779910682536,30.39,74922.1,3.4,0.40411,0.00017,28.4814]
[1779910682638,30.39,74922.1,3.4,0.40411,0.00017,28.4814]
[1779910685168,30.39,74924.24,3.4,0.40448,0.00017,28.48878]
[1779910685420,30.39,74924.24,3.4,0.40448,0.00017,28.48878]
[1779910686184,30.39,74922.95,3.4,0.40426,0.00017,28.48432]
[1779910686187,30.39,74913.86,3.4,0.40269,0.00017,28.45258]
[1779910686791,30.39,74913.86,3.4,0.40269,0.00017,28.45258]
[1779910693195,30.39,74910.73,3.4,0.40214,0.00017,28.44145]
[1779910693705,30.39,74909.88,3.4,0.40199,0.00017,28.43842]
[1779910698795,30.39,74905.93,3.4,0.4013,0.00017,28.42429]
[1779910701374,30.39,74905.43,3.4,0.40121,0.00017,28.4225]
[1779910703607,30.39,74902.92,3.4,0.40078,0.00017,28.41349]
[1779910709873,30.39,74900.19,3.4,0.4003,0.00017,28.40363]
[1779910715915,30.38,74902.78,3.4,0.40073,0.00017,28.40984]
[1779910720950,30.38,74903.28,3.4,0.40082,0.00017,28.41155]
[1779910722375,30.38,74903.28,3.4,0.40082,0.00017,28.41155]
[1779910723703,30.38,74904.6,3.4,0.40104,0.00017,28.41623]
[1779910725385,30.38,74905.4,3.4,0.40118,0.00017,28.41906]
[1779910725396,30.38,74905.4,3.4,0.40118,0.00017,28.41906]
[1779910726283,30.38,74909.95,3.4,0.40197,0.00017,28.4352]
[1779910727999,30.38,74922.63,3.4,0.40416,0.00017,28.47968]
[1779910733034,30.38,74923.93,3.4,0.4044,0.00017,28.48431]
[1779910738069,30.39,74924.75,3.4,0.40454,0.00017,28.48726]
[1779910743104,30.39,74920.68,3.4,0.40384,0.00017,28.4732]
[1779910748139,30.39,74921.98,3.4,0.40407,0.00017,28.47779]
[1779910753175,30.39,74921.67,3.4,0.40402,0.00017,28.47678]
[1779910758730,30.39,74920.59,3.4,0.40384,0.00017,28.47304]
[1779910765259,30.39,74920.62,3.4,0.40384,0.00017,28.47319]
[1779910771301,30.39,74920.41,3.4,0.4038,0.00017,28.46951]
[1779910773512,30.39,74920.57,3.4,0.40383,0.00017,28.47008]
[1779910774374,30.39,74920.57,3.4,0.40383,0.00017,28.47008]
[1779910780364,30.39,74931.04,3.4,0.40565,0.00017,28.50638]
[1779910785399,30.4,74928.3,3.4,0.40519,0.00017,28.49715]
[1779910790433,30.4,74929.55,3.4,0.40541,0.00017,28.50157]
[1779910791020,30.4,74929.55,3.4,0.40541,0.00017,28.50157]
[1779910796476,30.4,74923.13,3.4,0.4043,0.00017,28.47953]
[1779910800677,30.4,74923.09,3.4,0.4043,0.00017,28.47942]
[1779910800757,30.4,74923.09,3.4,0.4043,0.00017,28.47942]
[1779910801349,30.4,74923.09,3.4,0.4043,0.00017,28.47942]
[1779910801414,30.4,74923.09,3.4,0.4043,0.00017,28.47942]
[1779910801511,30.4,74911.99,3.4,0.40237,0.00017,28.44061]
[1779910801723,30.4,74911.99,3.4,0.40237,0.00017,28.44061]
[1779910802228,30.4,74911.99,3.4,0.40237,0.00017,28.44061]
[1779910808970,30.4,74905.83,3.4,0.40131,0.00017,28.41875]
[1779910814604,30.4,74902.2,3.4,0.40067,0.00017,28.4057]
[1779910815974,30.4,74902.2,3.4,0.40067,0.00017,28.4057]
[1779910817078,30.4,74902.2,3.4,0.40067,0.00017,28.40569]
[1779910818343,30.4,74902.2,3.4,0.40067,0.00017,28.40568]
[1779910818492,30.4,74902.2,3.4,0.40067,0.00017,28.40568]
[1779910819494,30.4,74902.2,3.4,0.40067,0.00017,28.40566]
[1779910822191,30.4,74902.25,3.4,0.40068,0.00017,28.40582]
[1779910822218,30.4,74902.25,3.4,0.40068,0.00017,28.40582]
[1779910823728,30.4,74900.79,3.4,0.40042,0.00017,28.40058]
[1779910823735,30.4,74900.79,3.4,0.40042,0.00017,28.40058]
[1779910824642,30.4,74895.86,3.4,0.39957,0.00017,28.38283]
[1779910827105,30.4,74902.87,3.4,0.40078,0.00017,28.40802]
[1779910832730,30.4,74899.23,3.4,0.40014,0.00017,28.39193]
[1779910834743,30.4,74900.55,3.4,0.40037,0.00017,28.39666]
[1779910841230,30.4,74901.38,3.4,0.40051,0.00017,28.39961]
[1779910841237,30.4,74901.38,3.4,0.40051,0.00017,28.39961]
[1779910846393,30.4,74906.81,3.4,0.40145,0.00017,28.41892]
[1779910849562,30.4,74907.93,3.4,0.40164,0.00017,28.42287]
[1779910857905,30.39,74908.48,3.4,0.40172,0.00017,28.42461]
[1779910860084,30.39,74908.85,3.4,0.40179,0.00017,28.4259]
[1779910865571,30.39,74911.91,3.4,0.40231,0.00017,28.43665]
[1779910870997,30.39,74909.48,3.4,0.40189,0.00017,28.42794]
[1779910876033,30.39,74909.45,3.4,0.40188,0.00017,28.42775]
[1779910876051,30.39,74909.45,3.4,0.40188,0.00017,28.42775]
[1779910877042,30.39,74901.07,3.4,0.40042,0.00017,28.39784]
[1779910880443,30.39,74897.88,3.4,0.39987,0.00017,28.38636]
[1779910881196,30.39,74897.64,3.4,0.39983,0.00017,28.3855]
[1779910882569,30.39,74895.41,3.4,0.39944,0.00017,28.37745]
[1779910887951,30.39,74894.33,3.4,0.39926,0.00017,28.37356]
[1779910888012,30.39,74894.33,3.4,0.39926,0.00017,28.37356]
[1779910889120,30.39,74895.45,3.4,0.39945,0.00017,28.37762]
[1779910894161,30.39,74896.5,3.4,0.39962,0.00017,28.3784]
[1779910897922,30.39,74894.49,3.4,0.39927,0.00017,28.37112]
[1779910902857,30.39,74894.12,3.4,0.39921,0.00017,28.36975]
[1779910902877,30.39,74894.12,3.4,0.39921,0.00017,28.36975]
[1779910902912,30.39,74894.12,3.4,0.39921,0.00017,28.36975]
[1779910903413,30.39,74894.12,3.4,0.39921,0.00017,28.36975]
[1779910903515,30.39,74903.03,3.4,0.40075,0.00017,28.40183]
[1779910904232,30.39,74910.54,3.4,0.40205,0.00017,28.42853]
[1779910905976,30.39,74909.32,3.4,0.40184,0.00017,28.42421]
[1779910906170,30.39,74909.32,3.4,0.40184,0.00017,28.42421]
[1779910906194,30.39,74909.32,3.4,0.40184,0.00017,28.42421]
[1779910906344,30.39,74909.32,3.4,0.40184,0.00017,28.42421]
[1779910907253,30.39,74923.84,3.4,0.40436,0.00017,28.47512]
[1779910909018,30.39,74927.29,3.4,0.40496,0.00017,28.48709]
[1779910914191,30.39,74929.93,3.4,0.40543,0.00017,28.49639]
[1779910914302,30.39,74922.57,3.4,0.40415,0.00017,28.47102]
[1779910916523,30.39,74920.55,3.4,0.4038,0.00017,28.46403]
[1779910920344,30.39,74907.88,3.4,0.40161,0.00017,28.4195]
[1779910921215,30.39,74907.88,3.4,0.40161,0.00017,28.4195]
[1779910921497,30.39,74907.88,3.4,0.40161,0.00017,28.4195]
[1779910921519,30.39,74907.88,3.4,0.40161,0.00017,28.4195]
[1779910922233,30.39,74905.63,3.4,0.40122,0.00017,28.41149]
[1779910924280,30.39,74896.82,3.4,0.39969,0.00017,28.37987]
[1779910924554,30.39,74896.82,3.4,0.39969,0.00017,28.37987]
[1779910924610,30.39,74896.82,3.4,0.39969,0.00017,28.37987]
[1779910924740,30.39,74895.26,3.4,0.39942,0.00017,28.37422]
[1779910925614,30.39,74895.26,3.4,0.39942,0.00017,28.37422]
[1779910925896,30.39,74891.34,3.4,0.39875,0.00017,28.36]
[1779910927746,30.39,74882.16,3.4,0.39716,0.00017,28.32634]
[1779910931392,30.39,74885.62,3.4,0.39775,0.00017,28.33887]
[1779910932205,30.39,74883.3,3.4,0.39734,0.00017,28.3303]
[1779910932624,30.39,74883.3,3.4,0.39734,0.00017,28.3303]
[1779910942508,30.39,74877.63,3.4,0.39637,0.00017,28.30954]
[1779910944737,30.39,74874.28,3.4,0.3958,0.00017,28.29714]
[1779910945003,30.39,74874.28,3.4,0.3958,0.00017,28.29714]
[1779910945515,30.39,74874.28,3.4,0.3958,0.00017,28.29714]
[1779910945532,30.39,74874.28,3.4,0.3958,0.00017,28.29714]
[1779910946359,30.39,74870.15,3.4,0.39509,0.00017,28.28175]
[1779910946465,30.39,74870.15,3.4,0.39509,0.00017,28.28175]
[1779910946828,30.39,74870.12,3.4,0.39508,0.00017,28.28164]
[1779910946845,30.39,74870.12,3.4,0.39508,0.00017,28.28164]
[1779910946922,30.39,74870.12,3.4,0.39508,0.00017,28.28164]
[1779910947016,30.39,74870.12,3.4,0.39508,0.00017,28.28164]
[1779910947077,30.39,74870.12,3.4,0.39508,0.00017,28.28164]
[1779910947543,30.39,74864.89,3.4,0.39418,0.00017,28.262]
[1779910949065,30.39,74859.69,3.4,0.39328,0.00017,28.24224]
[1779910949303,30.39,74859.69,3.4,0.39328,0.00017,28.24224]
[1779910949557,30.39,74857.34,3.4,0.39288,0.00017,28.23324]
[1779910950080,30.39,74857.34,3.4,0.39288,0.00017,28.23324]
[1779910950564,30.39,74856.43,3.4,0.39271,0.00017,28.22963]
[1779910951236,30.39,74856.43,3.4,0.39271,0.00017,28.22963]
[1779910951571,30.39,74854.06,3.4,0.39229,0.00017,28.2175]
[1779910953525,30.39,74853.69,3.4,0.39222,0.00017,28.21595]
[1779910953568,30.39,74853.69,3.4,0.39221,0.00017,28.21582]
[1779910956289,30.38,74853.49,3.4,0.39217,0.00017,28.21488]
[1779910957141,30.38,74852.06,3.4,0.39192,0.00017,28.20936]
[1779910964662,30.38,74852.87,3.4,0.39206,0.00017,28.21234]
[1779910974732,30.38,74852.63,3.4,0.39201,0.00017,28.21131]
[1779910978969,30.38,74852.36,3.4,0.39196,0.00017,28.21025]
[1779910983246,30.38,74852.63,3.4,0.39202,0.00017,28.21144]
[1779910984802,30.38,74859.93,3.4,0.39328,0.00017,28.23949]
[1779910989838,30.38,74861.97,3.4,0.39364,0.00017,28.24738]
[1779910994901,30.38,74861.97,3.4,0.39364,0.00017,28.24738]
[1779910994946,30.38,74861.97,3.4,0.39364,0.00017,28.24738]
[1779910995181,30.38,74861.97,3.4,0.39364,0.00017,28.24738]
[1779910999128,30.39,74868.67,3.4,0.3948,0.00017,28.27285]
[1779911004311,30.39,74868.59,3.4,0.39479,0.00017,28.27261]
[1779911008341,30.39,74868.67,3.4,0.39481,0.00017,28.27296]
[1779911015016,30.39,74868.94,3.4,0.39486,0.00017,28.27123]
[1779911020051,30.39,74868.83,3.4,0.39485,0.00017,28.271]
[1779911022678,30.4,74868.8,3.4,0.39485,0.00017,28.27092]
[1779911022766,30.4,74868.73,3.4,0.39484,0.00017,28.27074]
[1779911022928,30.4,74868.73,3.4,0.39484,0.00017,28.27074]
[1779911024087,30.4,74866.67,3.4,0.39448,0.00017,28.26299]
[1779911024112,30.4,74866.67,3.4,0.39448,0.00017,28.26299]
[1779911024948,30.4,74864.58,3.4,0.39412,0.00017,28.25516]
[1779911025648,30.4,74864.58,3.4,0.39412,0.00017,28.25516]
[1779911027159,30.4,74867.92,3.4,0.39471,0.00017,28.26787]
[1779911029179,30.4,74867.68,3.4,0.39467,0.00017,28.26707]
[1779911030191,30.4,74867.68,3.4,0.39467,0.00017,28.26713]
[1779911031055,30.4,74867.84,3.4,0.3947,0.00017,28.26778]
[1779911031604,30.4,74867.84,3.4,0.3947,0.00017,28.26778]
[1779911031607,30.4,74867.84,3.4,0.3947,0.00017,28.26778]
[1779911034768,30.4,74868.5,3.4,0.39482,0.00017,28.27037]
[1779911039146,30.41,74867.28,3.4,0.39463,0.00017,28.26609]
[1779911045226,30.41,74867.73,3.4,0.39472,0.00017,28.26815]
[1779911047253,30.41,74867.73,3.4,0.39472,0.00017,28.26815]
[1779911047293,30.41,74867.73,3.4,0.39472,0.00017,28.26815]
[1779911047335,30.41,74867.73,3.4,0.39472,0.00017,28.26815]
[1779911047343,30.41,74867.73,3.4,0.39472,0.00017,28.26815]
[1779911047760,30.41,74867.76,3.4,0.39473,0.00017,28.26832]
[1779911048248,30.41,74854.38,3.4,0.39243,0.00017,28.21758]
[1779911049738,30.41,74854.38,3.4,0.39243,0.00017,28.21758]
[1779911049774,30.41,74854.38,3.4,0.39243,0.00017,28.21758]
[1779911049827,30.41,74843.56,3.4,0.39057,0.00017,28.17586]
[1779911050386,30.41,74843.56,3.4,0.39057,0.00017,28.17586]
[1779911050658,30.41,74843.56,3.4,0.39057,0.00017,28.17586]
[1779911052015,30.41,74838.56,3.4,0.38971,0.00017,28.1564]
[1779911055237,30.41,74846.09,3.4,0.391,0.00017,28.18572]
[1779911059274,30.41,74848.82,3.4,0.39147,0.00017,28.19627]
[1779911061046,30.41,74851.11,3.4,0.39187,0.00017,28.20508]
[1779911062900,30.41,74852.75,3.4,0.39215,0.00017,28.21136]
[1779911063117,30.41,74852.75,3.4,0.39215,0.00017,28.21136]
[1779911063974,30.41,74855.62,3.4,0.39264,0.00017,28.22233]
[1779911064998,30.41,74856.23,3.4,0.39275,0.00017,28.22465]
[1779911067505,30.41,74853.57,3.4,0.39229,0.00017,28.21444]
[1779911073471,30.41,74853.81,3.4,0.39231,0.00017,28.21225]
[1779911078505,30.41,74852.93,3.4,0.39216,0.00017,28.20884]
[1779911080227,30.41,74855.28,3.4,0.39256,0.00017,28.21783]
[1779911085555,30.41,74854.11,3.4,0.39236,0.00017,28.21329]
[1779911092696,30.41,74854.09,3.4,0.39235,0.00017,28.21319]
[1779911092710,30.41,74854.09,3.4,0.39235,0.00017,28.21319]
[1779911093129,30.41,74857.26,3.4,0.3929,0.00017,28.22528]
[1779911093141,30.41,74857.26,3.4,0.3929,0.00017,28.22528]
[1779911093619,30.41,74862.26,3.4,0.39376,0.00017,28.24428]
[1779911094127,30.41,74862.26,3.4,0.39376,0.00017,28.24428]
[1779911094297,30.41,74862.26,3.4,0.39376,0.00017,28.24428]
[1779911098302,30.41,74865.49,3.4,0.39433,0.00017,28.25679]
[1779911099191,30.41,74868.78,3.4,0.3949,0.00017,28.26924]
[1779911099875,30.41,74868.78,3.4,0.3949,0.00017,28.26924]
[1779911099964,30.42,74875.92,3.4,0.39614,0.00017,28.29596]
[1779911103224,30.42,74878.91,3.4,0.39666,0.00017,28.30719]
[1779911104005,30.42,74878.83,3.4,0.39665,0.00017,28.30694]
[1779911105057,30.42,74878.83,3.4,0.39665,0.00017,28.307]
[1779911105181,30.42,74878.83,3.4,0.39665,0.00017,28.307]
[1779911105755,30.42,74878.83,3.4,0.39665,0.00017,28.307]
[1779911107340,30.42,74890.12,3.4,0.39861,0.00017,28.34852]
[1779911107436,30.42,74890.12,3.4,0.39861,0.00017,28.34852]
[1779911111347,30.42,74891.19,3.4,0.3988,0.00017,28.35247]
[1779911111397,30.42,74891.19,3.4,0.3988,0.00017,28.35247]
[1779911114200,30.42,74884.84,3.4,0.39769,0.00017,28.32909]
[1779911119803,30.42,74886.51,3.4,0.39797,0.00017,28.33514]
[1779911124838,30.42,74883.36,3.4,0.39743,0.00017,28.32368]
[1779911128447,30.42,74884.87,3.4,0.3977,0.00017,28.32929]
[1779911130575,30.42,74882.94,3.4,0.39737,0.00017,28.32225]
[1779911130719,30.42,74882.94,3.4,0.39737,0.00017,28.32225]
[1779911130803,30.42,74882.94,3.4,0.39737,0.00017,28.32225]
[1779911130835,30.42,74882.94,3.4,0.39737,0.00017,28.32225]
[1779911135488,30.42,74873.34,3.4,0.39571,0.00017,28.28385]
[1779911135570,30.42,74873.38,3.4,0.39572,0.00017,28.28404]
[1779911136697,30.42,74873.38,3.4,0.39572,0.00017,28.28404]
[1779911136913,30.42,74873.38,3.4,0.39572,0.00017,28.28404]
[1779911141894,30.43,74875.21,3.4,0.39604,0.00017,28.291]
[1779911141967,30.43,74875.64,3.4,0.39612,0.00017,28.29263]
[1779911142035,30.43,74875.64,3.4,0.39612,0.00017,28.29263]
[1779911142100,30.43,74875.64,3.4,0.39612,0.00017,28.29263]
[1779911142125,30.43,74875.64,3.4,0.39612,0.00017,28.29263]
[1779911142191,30.43,74875.64,3.4,0.39612,0.00017,28.29263]
[1779911143004,30.43,74855.97,3.4,0.39273,0.00017,28.21856]
[1779911145020,30.43,74848.53,3.4,0.39145,0.00017,28.19001]
[1779911146758,30.43,74848.53,3.4,0.39145,0.00017,28.19001]
[1779911152069,30.43,74848.46,3.4,0.39143,0.00017,28.18976]
[1779911154335,30.43,74848.68,3.4,0.39147,0.00017,28.19061]
[1779911160125,30.42,74856.24,3.4,0.39277,0.00017,28.2195]
[1779911161804,30.42,74856.24,3.4,0.39277,0.00017,28.2195]
[1779911162823,30.42,74855.55,3.4,0.39265,0.00017,28.21682]
[1779911167274,30.42,74864.26,3.4,0.39414,0.00017,28.24982]
[1779911170454,30.42,74862.45,3.4,0.39383,0.00017,28.24291]
[1779911175518,30.42,74861.92,3.4,0.39373,0.00017,28.24081]
[1779911181275,30.42,74864.31,3.4,0.39414,0.00017,28.24973]
[1779911188324,30.42,74864.09,3.4,0.39409,0.00017,28.24878]
[1779911191191,30.42,74865.08,3.4,0.39426,0.00017,28.25248]
[1779911192532,30.42,74868.07,3.4,0.39477,0.00017,28.2607]
[1779911192539,30.42,74868.07,3.4,0.39477,0.00017,28.2607]
[1779911192640,30.42,74868.5,3.4,0.39484,0.00017,28.26229]
[1779911195243,30.42,74873.65,3.4,0.39573,0.00017,28.28166]
[1779911200411,30.42,74875.04,3.4,0.39599,0.00017,28.28713]
[1779911202951,30.42,74875.99,3.4,0.39615,0.00017,28.29071]
[1779911208467,30.43,74876.37,3.4,0.39624,0.00017,28.29242]
[1779911211622,30.43,74876.67,3.4,0.39629,0.00017,28.29361]
[1779911211632,30.43,74876.67,3.4,0.39629,0.00017,28.29361]
[1779911211690,30.43,74876.67,3.4,0.39629,0.00017,28.29361]
[1779911211698,30.43,74876.67,3.4,0.39629,0.00017,28.29361]
[1779911211714,30.43,74876.67,3.4,0.39629,0.00017,28.29361]
[1779911211720,30.43,74876.67,3.4,0.39629,0.00017,28.29361]
[1779911211820,30.43,74876.67,3.4,0.39629,0.00017,28.29361]
[1779911211915,30.43,74876.67,3.4,0.39629,0.00017,28.29361]
[1779911212023,30.43,74876.67,3.4,0.39629,0.00017,28.29361]
[1779911212000,30.43,74876.17,3.4,0.39621,0.00017,28.29177]
[1779911212067,30.43,74876.17,3.4,0.39621,0.00017,28.29177]
[1779911212302,30.43,74876.17,3.4,0.39621,0.00017,28.29177]
[1779911212495,30.43,74864.42,3.4,0.39418,0.00017,28.24781]
[1779911213992,30.43,74864.42,3.4,0.39418,0.00017,28.24781]
[1779911214017,30.43,74864.42,3.4,0.39418,0.00017,28.24781]
[1779911213502,30.43,74854.79,3.4,0.39252,0.00017,28.21115]
[1779911214509,30.43,74855.1,3.4,0.39257,0.00017,28.21227]
[1779911215115,30.43,74855.1,3.4,0.39257,0.00017,28.21227]
[1779911219848,30.43,74856.46,3.4,0.39281,0.00017,28.21759]
[1779911219849,30.43,74856.46,3.4,0.39281,0.00017,28.21759]
[1779911222565,30.43,74863.75,3.4,0.39407,0.00017,28.24534]
[1779911227600,30.43,74863.88,3.4,0.39409,0.00017,28.24588]
[1779911229137,30.43,74867.86,3.4,0.39478,0.00017,28.26088]
[1779911231045,30.43,74868.8,3.4,0.39494,0.00017,28.26441]
[1779911231122,30.43,74872.5,3.4,0.39558,0.00017,28.27824]
[1779911231199,30.43,74872.5,3.4,0.39558,0.00017,28.27824]
[1779911236662,30.43,74880.67,3.4,0.39698,0.00017,28.30845]
[1779911240960,30.43,74881.57,3.4,0.39714,0.00017,28.3117]
[1779911241214,30.43,74881.87,3.4,0.39718,0.00017,28.31275]
[1779911241698,30.43,74881.39,3.4,0.3971,0.00017,28.31099]
[1779911246733,30.43,74881.54,3.4,0.39713,0.00017,28.31165]
[1779911247564,30.43,74881.54,3.4,0.39713,0.00017,28.31165]
[1779911247644,30.43,74881.54,3.4,0.39713,0.00017,28.31165]
[1779911247690,30.43,74881.54,3.4,0.39713,0.00017,28.31165]
[1779911247856,30.43,74881.54,3.4,0.39713,0.00017,28.31165]
[1779911247949,30.43,74881.54,3.4,0.39713,0.00017,28.31165]
[1779911248005,30.43,74881.54,3.4,0.39713,0.00017,28.31165]
[1779911248057,30.43,74881.54,3.4,0.39713,0.00017,28.31165]
[1779911248517,30.43,74885.29,3.4,0.39778,0.00017,28.32546]
[1779911248636,30.43,74885.29,3.4,0.39778,0.00017,28.32546]
[1779911248870,30.43,74885.29,3.4,0.39778,0.00017,28.32546]
[1779911248889,30.43,74885.29,3.4,0.39778,0.00017,28.32546]
[1779911249042,30.43,74885.29,3.4,0.39778,0.00017,28.32546]
[1779911248920,30.43,74893.74,3.4,0.39924,0.00017,28.35623]
[1779911249208,30.43,74893.74,3.4,0.39924,0.00017,28.35623]
[1779911249347,30.43,74893.74,3.4,0.39924,0.00017,28.35623]
[1779911249424,30.43,74893.74,3.4,0.39924,0.00017,28.35623]
[1779911249941,30.43,74893.74,3.4,0.39924,0.00017,28.35623]
[1779911251338,30.43,74903.43,3.4,0.40092,0.00017,28.39105]
[1779911256815,30.43,74904.73,3.4,0.40113,0.00017,28.39256]
[1779911261850,30.43,74904.64,3.4,0.4011,0.00017,28.39212]
[1779911266885,30.42,74909.06,3.4,0.40186,0.00017,28.40771]
[1779911270877,30.42,74907.63,3.4,0.40161,0.00017,28.40258]
[1779911273892,30.42,74907.01,3.4,0.4015,0.00017,28.4003]
[1779911273941,30.42,74907.01,3.4,0.4015,0.00017,28.4003]
[1779911273964,30.42,74907.01,3.4,0.4015,0.00017,28.4003]
[1779911274099,30.42,74907.01,3.4,0.4015,0.00017,28.4003]
[1779911274405,30.42,74904.15,3.4,0.401,0.00017,28.3901]
[1779911274413,30.42,74904.15,3.4,0.401,0.00017,28.3901]
[1779911274572,30.42,74904.15,3.4,0.401,0.00017,28.3901]
[1779911274947,30.42,74891.97,3.4,0.3989,0.00017,28.34626]
[1779911279981,30.42,74888.82,3.4,0.39836,0.00017,28.33486]
[1779911285025,30.42,74886.19,3.4,0.3979,0.00017,28.32532]
[1779911290060,30.42,74886.77,3.4,0.39801,0.00017,28.32748]
[1779911291815,30.42,74886.81,3.4,0.39801,0.00017,28.32764]
[1779911291904,30.42,74886.81,3.4,0.39801,0.00017,28.32764]
[1779911292041,30.42,74886.81,3.4,0.39801,0.00017,28.32764]
[1779911292075,30.42,74886.81,3.4,0.39801,0.00017,28.32764]
[1779911292112,30.42,74886.81,3.4,0.39801,0.00017,28.32764]
[1779911292079,30.42,74896.48,3.4,0.39969,0.00017,28.36275]
[1779911292183,30.42,74896.48,3.4,0.39969,0.00017,28.36275]
[1779911292265,30.42,74896.48,3.4,0.39969,0.00017,28.36275]
[1779911292271,30.42,74896.48,3.4,0.39969,0.00017,28.36275]
[1779911294110,30.42,74902.4,3.4,0.40071,0.00017,28.384]
[1779911299130,30.42,74902.92,3.4,0.40079,0.00017,28.38572]
[1779911307587,30.42,74904.11,3.4,0.40099,0.00017,28.38989]
[1779911313228,30.42,74908.56,3.4,0.40174,0.00017,28.40251]
[1779911315963,30.42,74908.58,3.4,0.40175,0.00017,28.40257]
[1779911317141,30.42,74908.01,3.4,0.40165,0.00017,28.40051]
[1779911317308,30.42,74907.97,3.4,0.40164,0.00017,28.40037]
[1779911318416,30.42,74903.81,3.4,0.40092,0.00017,28.38554]
[1779911318430,30.42,74903.81,3.4,0.40092,0.00017,28.38554]
[1779911318995,30.42,74903.81,3.4,0.40092,0.00017,28.38554]
[1779911321031,30.42,74899.32,3.4,0.40014,0.00017,28.36944]
[1779911321062,30.42,74899.32,3.4,0.40014,0.00017,28.36944]
[1779911321157,30.42,74898.66,3.4,0.40002,0.00017,28.36706]
[1779911321192,30.42,74898.66,3.4,0.40002,0.00017,28.36706]
[1779911321199,30.42,74898.66,3.4,0.40002,0.00017,28.36706]
[1779911323884,30.42,74888.42,3.4,0.39825,0.00017,28.32996]
[1779911324103,30.42,74888.42,3.4,0.39825,0.00017,28.32996]
[1779911324324,30.42,74889.32,3.4,0.39841,0.00017,28.33327]
[1779911330349,30.42,74896.01,3.4,0.39957,0.00017,28.35753]
[1779911333064,30.42,74895.69,3.4,0.39951,0.00017,28.35637]
[1779911333929,30.42,74895.51,3.4,0.39948,0.00017,28.35572]
[1779911334191,30.42,74893.19,3.4,0.39908,0.00017,28.34733]
[1779911339412,30.42,74891.26,3.4,0.39875,0.00017,28.34035]
[1779911341192,30.42,74890.75,3.4,0.39866,0.00017,28.3385]
[1779911341222,30.42,74890.75,3.4,0.39866,0.00017,28.3385]
[1779911341343,30.42,74890.75,3.4,0.39866,0.00017,28.3385]
[1779911341445,30.42,74883.03,3.4,0.39732,0.00017,28.31027]
[1779911342197,30.42,74883.03,3.4,0.39732,0.00017,28.31027]
[1779911344255,30.42,74877.9,3.4,0.39644,0.00017,28.29135]
[1779911345874,30.42,74877.11,3.4,0.3963,0.00017,28.28843]
[1779911351110,30.42,74876.77,3.4,0.39624,0.00017,28.2871]
[1779911351286,30.42,74875.86,3.4,0.39608,0.00017,28.28368]
[1779911351402,30.42,74875.86,3.4,0.39608,0.00017,28.28368]
[1779911354123,30.42,74865.61,3.4,0.39431,0.00017,28.24532]
[1779911363583,30.42,74864.74,3.4,0.39417,0.00017,28.24219]
[1779911366374,30.42,74862.99,3.4,0.39387,0.00017,28.23561]
[1779911368251,30.42,74860.83,3.4,0.3935,0.00017,28.22742]
[1779911368279,30.42,74860.83,3.4,0.3935,0.00017,28.22742]
[1779911369117,30.42,74859.51,3.4,0.39327,0.00017,28.22226]
[1779911371794,30.41,74854.2,3.4,0.39234,0.00017,28.20189]
[1779911372152,30.41,74854.62,3.4,0.3924,0.00017,28.20036]
[1779911373430,30.41,74854.67,3.4,0.39241,0.00017,28.20055]
[1779911373653,30.41,74853.91,3.4,0.39228,0.00017,28.19763]
[1779911376665,30.41,74850.1,3.4,0.39161,0.00017,28.18278]
[1779911381712,30.4,74847.29,3.4,0.3911,0.00017,28.17131]
[1779911385987,30.4,74847.19,3.4,0.39106,0.00017,28.17062]
[1779911386238,30.4,74847.13,3.4,0.39104,0.00017,28.17019]
[1779911387520,30.4,74843.6,3.4,0.39044,0.00017,28.1565]
[1779911387786,30.4,74843.6,3.4,0.39044,0.00017,28.1565]
[1779911388788,30.4,74841.79,3.4,0.39012,0.00017,28.14941]
[1779911389407,30.39,74840.84,3.4,0.38996,0.00017,28.14565]
[1779911394802,30.39,74838.57,3.4,0.38955,0.00017,28.1364]
[1779911399820,30.39,74838.68,3.4,0.38955,0.00017,28.13657]
[1779911400175,30.39,74838.68,3.4,0.38955,0.00017,28.13657]
[1779911400211,30.39,74838.68,3.4,0.38955,0.00017,28.13657]
[1779911400500,30.39,74838.72,3.4,0.38955,0.00017,28.1366]
[1779911400764,30.39,74838.72,3.4,0.38955,0.00017,28.1366]
[1779911400776,30.39,74838.72,3.4,0.38955,0.00017,28.1366]
[1779911400816,30.39,74838.72,3.4,0.38955,0.00017,28.1366]
[1779911400999,30.39,74838.72,3.4,0.38955,0.00017,28.1366]
[1779911401211,30.39,74838.72,3.4,0.38955,0.00017,28.1366]
[1779911401071,30.39,74827.52,3.4,0.38763,0.00017,28.09241]
[1779911401735,30.39,74827.52,3.4,0.38763,0.00017,28.09241]
[1779911402547,30.38,74823.86,3.4,0.387,0.00017,28.07778]
[1779911404201,30.38,74825.25,3.4,0.38723,0.00017,28.08329]
[1779911405233,30.38,74829.88,3.4,0.38803,0.00017,28.10164]
[1779911405983,30.38,74833.57,3.4,0.38866,0.00017,28.11617]
[1779911406209,30.38,74833.57,3.4,0.38866,0.00017,28.11617]
[1779911410303,30.38,74844.68,3.4,0.39056,0.00017,28.15937]
[1779911410695,30.38,74844.68,3.4,0.39056,0.00017,28.15937]
[1779911411374,30.38,74846.38,3.4,0.39085,0.00017,28.16593]
[1779911412193,30.38,74846.38,3.4,0.39085,0.00017,28.16593]
[1779911412195,30.38,74846.38,3.4,0.39085,0.00017,28.16593]
[1779911417164,30.37,74851.76,3.4,0.39176,0.00017,28.18637]
[1779911419621,30.37,74852.14,3.4,0.39181,0.00017,28.18754]
[1779911419997,30.37,74852.13,3.4,0.3918,0.00017,28.1874]
[1779911425033,30.36,74854.95,3.4,0.39227,0.00017,28.19781]
[1779911428072,30.36,74855.21,3.4,0.3923,0.00017,28.19863]
[1779911428084,30.36,74855.21,3.4,0.3923,0.00017,28.19863]
[1779911428381,30.36,74855.83,3.4,0.3924,0.00017,28.20082]
[1779911431950,30.36,74856.19,3.4,0.39245,0.00017,28.1991]
[1779911437117,30.36,74858.53,3.4,0.39286,0.00017,28.20819]
[1779911443159,30.36,74858.86,3.4,0.39293,0.00017,28.20969]
[1779911445276,30.36,74858.86,3.4,0.39293,0.00017,28.20969]
[1779911445309,30.36,74858.82,3.4,0.39292,0.00017,28.20962]
[1779911446180,30.36,74862.9,3.4,0.39363,0.00017,28.22523]
[1779911447195,30.36,74862.9,3.4,0.39363,0.00017,28.22523]
[1779911447493,30.37,74869.45,3.4,0.39477,0.00017,28.25006]
[1779911448197,30.37,74869.45,3.4,0.39477,0.00017,28.25006]
[1779911448862,30.37,74870.13,3.4,0.39489,0.00017,28.25267]
[1779911449084,30.37,74870.13,3.4,0.39489,0.00017,28.25267]
[1779911455244,30.37,74871.43,3.4,0.39513,0.00017,28.25794]
[1779911457314,30.37,74872.25,3.4,0.39528,0.00017,28.26112]
[1779911462044,30.38,74871.87,3.4,0.39522,0.00017,28.25991]
[1779911462124,30.38,74871.87,3.4,0.39522,0.00017,28.25991]
[1779911463303,30.38,74880.24,3.4,0.39668,0.00017,28.29118]
[1779911468338,30.38,74882.87,3.4,0.39714,0.00017,28.30105]
[1779911471476,30.38,74883.41,3.4,0.39724,0.00017,28.3031]
[1779911471638,30.38,74883.41,3.4,0.39724,0.00017,28.3031]
[1779911471642,30.38,74883.41,3.4,0.39724,0.00017,28.3031]
[1779911475172,30.38,74885.11,3.4,0.39753,0.00017,28.30943]
[1779911480422,30.38,74884.62,3.4,0.39746,0.00017,28.30779]
[1779911485457,30.39,74884.79,3.4,0.39749,0.00017,28.30853]
[1779911491093,30.39,74884.72,3.4,0.39749,0.00017,28.30836]
[1779911494383,30.39,74887.95,3.4,0.39804,0.00017,28.31728]
[1779911494410,30.39,74887.95,3.4,0.39804,0.00017,28.31728]
[1779911494420,30.39,74887.95,3.4,0.39804,0.00017,28.31728]
[1779911495383,30.39,74889.27,3.4,0.39827,0.00017,28.32212]
[1779911495394,30.39,74889.27,3.4,0.39827,0.00017,28.32212]
[1779911495411,30.39,74889.27,3.4,0.39827,0.00017,28.32212]
[1779911500562,30.39,74895.78,3.4,0.39939,0.00017,28.34581]
[1779911502712,30.39,74895.68,3.4,0.39938,0.00017,28.34545]
[1779911503954,30.39,74898.15,3.4,0.39981,0.00017,28.35437]
[1779911504179,30.39,74898.15,3.4,0.39981,0.00017,28.35437]
[1779911504463,30.39,74898.31,3.4,0.39983,0.00017,28.35494]
[1779911504466,30.39,74898.31,3.4,0.39983,0.00017,28.35494]
[1779911504539,30.39,74898.31,3.4,0.39983,0.00017,28.35494]
[1779911506535,30.39,74890.47,3.4,0.39848,0.00017,28.32653]
[1779911506720,30.39,74890.47,3.4,0.39848,0.00017,28.32653]
[1779911506752,30.39,74890.47,3.4,0.39848,0.00017,28.32653]
[1779911507034,30.39,74890.47,3.4,0.39848,0.00017,28.32653]
[1779911507114,30.39,74882.33,3.4,0.39707,0.00017,28.29668]
[1779911512664,30.39,74876.62,3.4,0.39609,0.00017,28.27574]
[1779911514818,30.39,74877.54,3.4,0.39625,0.00017,28.27919]
[1779911517258,30.39,74879.98,3.4,0.39668,0.00017,28.28829]
[1779911522735,30.39,74881.38,3.4,0.39693,0.00017,28.29362]
[1779911527770,30.4,74880.85,3.4,0.39684,0.00017,28.29175]
[1779911532805,30.4,74883.72,3.4,0.39734,0.00017,28.30241]
[1779911535980,30.4,74883.88,3.4,0.39737,0.00017,28.30302]
[1779911536122,30.4,74883.88,3.4,0.39737,0.00017,28.30302]
[1779911536148,30.4,74883.88,3.4,0.39737,0.00017,28.30302]
[1779911536534,30.4,74884.0,3.4,0.39739,0.00017,28.30347]
[1779911536798,30.4,74884.0,3.4,0.39739,0.00017,28.30347]
[1779911537338,30.4,74895.24,3.4,0.39933,0.00017,28.34448]
[1779911537808,30.4,74895.24,3.4,0.39933,0.00017,28.34448]
[1779911539144,30.4,74898.89,3.4,0.39997,0.00017,28.35765]
[1779911539399,30.4,74903.76,3.4,0.40081,0.00017,28.3751]
[1779911540906,30.4,74907.64,3.4,0.40148,0.00017,28.38892]
[1779911542292,30.4,74907.97,3.4,0.40154,0.00017,28.3901]
[1779911542432,30.4,74910.3,3.4,0.40194,0.00017,28.39837]
[1779911543971,30.4,74910.52,3.4,0.40198,0.00017,28.39916]
[1779911544195,30.4,74910.52,3.4,0.40198,0.00017,28.39916]
[1779911546541,30.4,74918.05,3.4,0.40329,0.00017,28.4257]
[1779911547411,30.4,74912.8,3.4,0.40238,0.00017,28.4073]
[1779911551068,30.4,74910.9,3.4,0.40205,0.00017,28.40063]
[1779911551299,30.4,74910.9,3.4,0.40205,0.00017,28.40063]
[1779911551579,30.4,74907.36,3.4,0.40143,0.00017,28.38509]
[1779911552212,30.4,74907.36,3.4,0.40143,0.00017,28.38509]
[1779911552229,30.4,74896.29,3.4,0.39951,0.00017,28.34542]
[1779911556362,30.4,74898.8,3.4,0.39995,0.00017,28.35443]
[1779911559740,30.4,74903.95,3.4,0.40084,0.00017,28.37286]
[1779911562718,30.4,74906.99,3.4,0.40136,0.00017,28.3837]
[1779911565549,30.4,74907.34,3.4,0.40142,0.00017,28.38496]
[1779911565559,30.4,74907.34,3.4,0.40142,0.00017,28.38496]
[1779911571074,30.4,74916.03,3.4,0.40294,0.00017,28.41579]
[1779911576113,30.4,74916.73,3.4,0.40307,0.00017,28.41838]
[1779911577121,30.4,74916.73,3.4,0.40307,0.00017,28.41838]
[1779911579308,30.4,74911.14,3.4,0.4021,0.00017,28.39875]
[1779911582026,30.4,74912.91,3.4,0.40241,0.00017,28.40505]
[1779911583056,30.41,74916.06,3.4,0.40296,0.00017,28.41614]
[1779911588200,30.41,74913.48,3.4,0.40252,0.00017,28.4072]
[1779911590205,30.41,74913.15,3.4,0.40246,0.00017,28.40606]
[1779911595249,30.41,74919.42,3.4,0.40356,0.00017,28.42817]
[1779911600284,30.41,74921.18,3.4,0.40387,0.00017,28.43444]
[1779911605319,30.41,74922.28,3.4,0.40407,0.00017,28.43843]
[1779911610354,30.42,74921.99,3.4,0.40403,0.00017,28.43759]
[1779911612301,30.42,74922.5,3.4,0.40411,0.00017,28.43639]
[1779911612433,30.42,74922.5,3.4,0.40411,0.00017,28.43639]
[1779911612452,30.42,74918.67,3.4,0.40344,0.00017,28.42309]
[1779911612724,30.42,74918.67,3.4,0.40344,0.00017,28.42309]
[1779911612799,30.42,74918.67,3.4,0.40344,0.00017,28.42309]
[1779911613232,30.42,74918.67,3.4,0.40344,0.00017,28.42309]
[1779911613280,30.42,74918.67,3.4,0.40344,0.00017,28.42309]
[1779911613780,30.42,74919.38,3.4,0.40357,0.00017,28.42559]
[1779911619422,30.42,74920.89,3.4,0.40384,0.00017,28.431]
[1779911625464,30.42,74920.03,3.4,0.4037,0.00017,28.4282]
[1779911630498,30.43,74919.15,3.4,0.40356,0.00017,28.42528]
[1779911635534,30.43,74917.06,3.4,0.4032,0.00017,28.41812]
[1779911636692,30.43,74917.06,3.4,0.4032,0.00017,28.41812]
[1779911640251,30.43,74917.41,3.4,0.40327,0.00017,28.4194]
[1779911640260,30.43,74917.41,3.4,0.40327,0.00017,28.4194]
[1779911646273,30.43,74909.66,3.4,0.40193,0.00017,28.39222]
[1779911648320,30.43,74914.56,3.4,0.40278,0.00017,28.40948]
[1779911653660,30.43,74919.99,3.4,0.40373,0.00017,28.42864]
[1779911655785,30.43,74919.96,3.4,0.40372,0.00017,28.42856]
[1779911661716,30.44,74920.91,3.4,0.4039,0.00017,28.43204]
[1779911666751,30.44,74922.52,3.4,0.40418,0.00017,28.43776]
[1779911671786,30.44,74921.73,3.4,0.40404,0.00017,28.43215]
[1779911677828,30.44,74919.95,3.4,0.40374,0.00017,28.42609]
[1779911682862,30.44,74919.58,3.4,0.40368,0.00017,28.42489]
[1779911686600,30.45,74919.89,3.4,0.40374,0.00017,28.42602]
[1779911686610,30.45,74919.89,3.4,0.40374,0.00017,28.42602]
[1779911687059,30.45,74919.89,3.4,0.40374,0.00017,28.42602]
[1779911687952,30.45,74923.73,3.4,0.40441,0.00017,28.43936]
[1779911693940,30.45,74927.16,3.4,0.40502,0.00017,28.45144]
[1779911700991,30.45,74929.33,3.4,0.4054,0.00017,28.4591]
[1779911702816,30.45,74930.48,3.4,0.4056,0.00017,28.46306]
[1779911708188,30.45,74930.55,3.4,0.4056,0.00017,28.46308]
[1779911715450,30.44,74933.23,3.4,0.40605,0.00017,28.47187]
[1779911726318,30.43,74934.18,3.4,0.40618,0.00017,28.47446]
[1779911728039,30.43,74929.82,3.4,0.40541,0.00017,28.45939]
[1779911733352,30.43,74924.57,3.4,0.40448,0.00017,28.43811]
[1779911734555,30.43,74926.36,3.4,0.40479,0.00017,28.44425]
[1779911739072,30.42,74926.07,3.4,0.40472,0.00017,28.44304]
[1779911739546,30.42,74926.07,3.4,0.40472,0.00017,28.44304]
[1779911740223,30.42,74925.8,3.4,0.40467,0.00017,28.44203]
[1779911745305,30.42,74927.74,3.4,0.405,0.00017,28.44851]
[1779911745632,30.42,74927.74,3.4,0.405,0.00017,28.44851]
[1779911751347,30.41,74924.74,3.4,0.40446,0.00017,28.43789]
[1779911752856,30.41,74924.64,3.4,0.40444,0.00017,28.4375]
[1779911758396,30.41,74927.67,3.4,0.40495,0.00017,28.44772]
[1779911761678,30.41,74927.25,3.4,0.40487,0.00017,28.44614]
[1779911761700,30.41,74927.25,3.4,0.40487,0.00017,28.44614]
[1779911761996,30.41,74927.25,3.4,0.40487,0.00017,28.44614]
[1779911762846,30.41,74929.64,3.4,0.40529,0.00017,28.45431]
[1779911766108,30.4,74931.51,3.4,0.4056,0.00017,28.46053]
[1779911769479,30.4,74931.29,3.4,0.40555,0.00017,28.45961]
[1779911770193,30.4,74930.32,3.4,0.40538,0.00017,28.45623]
[1779911770835,30.4,74926.89,3.4,0.40478,0.00017,28.44437]
[1779911774839,30.4,74925.43,3.4,0.40452,0.00017,28.43914]
[1779911775549,30.4,74925.43,3.4,0.40452,0.00017,28.43914]
[1779911775550,30.4,74925.43,3.4,0.40452,0.00017,28.43914]
[1779911775569,30.39,74916.49,3.4,0.40296,0.00017,28.40795]
[1779911776405,30.39,74916.49,3.4,0.40296,0.00017,28.40795]
[1779911778210,30.39,74913.33,3.4,0.40241,0.00017,28.39684]
[1779911783585,30.39,74913.17,3.4,0.40239,0.00017,28.39627]
[1779911789626,30.39,74911.93,3.4,0.40217,0.00017,28.39188]
[1779911791708,30.39,74911.61,3.4,0.40211,0.00017,28.39075]
[1779911791710,30.39,74911.61,3.4,0.40211,0.00017,28.39075]
[1779911792897,30.39,74911.6,3.4,0.4021,0.00017,28.38771]
[1779911798690,30.4,74921.46,3.4,0.40382,0.00017,28.42247]
[1779911803725,30.4,74921.62,3.4,0.40386,0.00017,28.42316]
[1779911808760,30.4,74922.42,3.4,0.404,0.00017,28.42607]
[1779911813325,30.4,74923.8,3.4,0.40425,0.00017,28.43094]
[1779911814332,30.4,74925.44,3.4,0.40454,0.00017,28.43668]
[1779911816315,30.4,74927.32,3.4,0.40486,0.00017,28.4432]
[1779911821851,30.41,74926.97,3.4,0.40482,0.00017,28.44224]
[1779911824942,30.41,74926.44,3.4,0.40473,0.00017,28.44044]
[1779911826339,30.41,74926.71,3.4,0.40478,0.00017,28.44143]
[1779911831920,30.41,74929.51,3.4,0.40528,0.00017,28.45134]
[1779911836956,30.42,74932.53,3.4,0.40582,0.00017,28.4619]
[1779911842998,30.41,74933.34,3.4,0.40594,0.00017,28.46441]
[1779911848034,30.41,74933.11,3.4,0.40588,0.00017,28.46333]
[1779911853068,30.4,74933.21,3.4,0.40588,0.00017,28.46038]
[1779911860118,30.4,74933.16,3.4,0.40584,0.00017,28.45981]
[1779911865153,30.39,74933.15,3.4,0.40583,0.00017,28.45949]
[1779911867105,30.39,74932.55,3.4,0.40572,0.00017,28.45738]
[1779911867291,30.39,74932.55,3.4,0.40572,0.00017,28.45738]
[1779911868471,30.39,74931.45,3.4,0.40552,0.00017,28.45356]
[1779911872017,30.39,74928.95,3.4,0.40508,0.00017,28.44476]
[1779911877239,30.38,74932.16,3.4,0.40562,0.00017,28.45547]
[1779911881131,30.38,74932.26,3.4,0.40563,0.00017,28.45566]
[1779911881225,30.38,74932.26,3.4,0.40563,0.00017,28.45566]
[1779911881235,30.38,74932.26,3.4,0.40563,0.00017,28.45566]
[1779911886408,30.37,74932.56,3.4,0.40566,0.00017,28.45645]
[1779911886886,30.37,74932.76,3.4,0.4057,0.00017,28.45708]
[1779911887095,30.37,74932.76,3.4,0.4057,0.00017,28.45708]
[1779911887173,30.37,74932.76,3.4,0.4057,0.00017,28.45708]
[1779911887273,30.37,74932.76,3.4,0.4057,0.00017,28.45708]
[1779911887315,30.37,74942.02,3.4,0.40731,0.00017,28.48853]
[1779911887780,30.37,74942.02,3.4,0.40731,0.00017,28.48853]
[1779911888411,30.37,74942.02,3.4,0.40731,0.00017,28.48853]
[1779911894364,30.37,74942.73,3.4,0.4074,0.00017,28.49048]
[1779911896306,30.36,74941.92,3.4,0.40726,0.00017,28.48768]
[1779911899064,30.36,74941.98,3.4,0.40726,0.00017,28.48767]
[1779911900912,30.36,74941.98,3.4,0.40725,0.00017,28.4876]
[1779911908465,30.35,74942.79,3.4,0.40736,0.00017,28.48969]
[1779911912431,30.34,74937.51,3.4,0.40641,0.00017,28.46857]
[1779911913550,30.34,74937.51,3.4,0.40641,0.00017,28.46849]
[1779911918678,30.34,74937.4,3.4,0.40637,0.00017,28.46783]
[1779911919505,30.34,74932.65,3.4,0.40554,0.00017,28.45152]
[1779911919581,30.34,74932.65,3.4,0.40554,0.00017,28.45152]
[1779911925583,30.33,74928.71,3.4,0.40484,0.00017,28.43758]
[1779911930629,30.33,74929.1,3.4,0.40489,0.00017,28.43873]
[1779911930640,30.33,74929.1,3.4,0.40489,0.00017,28.43873]
[1779911931312,30.33,74928.81,3.4,0.40484,0.00017,28.43769]
[1779911934483,30.33,74922.09,3.4,0.40366,0.00017,28.41423]
[1779911937123,30.32,74923.53,3.4,0.40391,0.00017,28.41917]
[1779911942255,30.32,74925.77,3.4,0.40429,0.00017,28.42679]
[1779911944025,30.32,74929.17,3.4,0.40488,0.00017,28.4385]
[1779911949758,30.32,74926.54,3.4,0.40441,0.00017,28.42916]
[1779911952296,30.32,74927.19,3.4,0.40452,0.00017,28.43133]
[1779911952537,30.32,74927.19,3.4,0.40452,0.00017,28.43133]
[1779911957814,30.31,74919.77,3.4,0.40321,0.00017,28.40525]
[1779911961166,30.31,74919.93,3.4,0.40324,0.00017,28.40575]
[1779911965403,30.31,74925.54,3.4,0.40421,0.00017,28.4252]
[1779911965513,30.31,74925.54,3.4,0.40421,0.00017,28.4252]
[1779911965824,30.31,74925.58,3.4,0.40421,0.00017,28.42529]
[1779911970908,30.3,74921.36,3.4,0.40346,0.00017,28.41034]
[1779911972174,30.3,74921.36,3.4,0.40346,0.00017,28.41034]
[1779911976408,30.3,74920.78,3.4,0.40334,0.00017,28.40516]
[1779911976499,30.3,74920.78,3.4,0.40334,0.00017,28.40516]
[1779911981698,30.3,74921.73,3.4,0.4035,0.00017,28.4083]
[1779911981704,30.3,74921.73,3.4,0.4035,0.00017,28.4083]
[1779911982113,30.3,74921.17,3.4,0.4034,0.00017,28.40627]
[1779911982171,30.3,74921.17,3.4,0.4034,0.00017,28.40627]
[1779911985015,30.29,74928.57,3.4,0.40467,0.00017,28.43185]
[1779911989037,30.29,74921.38,3.4,0.40341,0.00017,28.40658]
[1779911994072,30.29,74925.66,3.4,0.40414,0.00017,28.42133]
[1779911995151,30.29,74925.66,3.4,0.40414,0.00017,28.42133]
[1779911995426,30.29,74925.66,3.4,0.40414,0.00017,28.42133]
[1779911995869,30.29,74926.17,3.4,0.40423,0.00017,28.42306]
[1779911998035,30.29,74927.4,3.4,0.40444,0.00017,28.42721]
[1779911999255,30.28,74926.09,3.4,0.40421,0.00017,28.42261]
[1779911999409,30.28,74926.09,3.4,0.40421,0.00017,28.42261]
[1779911999501,30.28,74926.09,3.4,0.40421,0.00017,28.42261]
[1779912000205,30.28,74928.74,3.4,0.40466,0.00017,28.43173]
[1779912000266,30.28,74928.74,3.4,0.40466,0.00017,28.43173]
[1779912000901,30.28,74928.74,3.4,0.40466,0.00017,28.43173]
[1779912000935,30.28,74928.74,3.4,0.40466,0.00017,28.43173]
[1779912001282,30.28,74933.43,3.4,0.40548,0.00017,28.44785]
[1779912001894,30.28,74929.81,3.4,0.40484,0.00017,28.43529]
[1779912002253,30.28,74929.81,3.4,0.40484,0.00017,28.43529]
[1779912002312,30.28,74929.81,3.4,0.40484,0.00017,28.43529]
[1779912003065,30.28,74930.47,3.4,0.40495,0.00017,28.4375]
[1779912003984,30.28,74929.24,3.4,0.40473,0.00017,28.43317]
[1779912004006,30.28,74929.24,3.4,0.40473,0.00017,28.43317]
[1779912004221,30.28,74929.24,3.4,0.40473,0.00017,28.43317]
[1779912004503,30.28,74929.24,3.4,0.40473,0.00017,28.43317]
[1779912005947,30.28,74936.71,3.4,0.40603,0.00017,28.45879]
[1779912008855,30.27,74938.87,3.4,0.4064,0.00017,28.46605]
[1779912008945,30.27,74938.9,3.4,0.4064,0.00017,28.46604]
[1779912008959,30.27,74938.9,3.4,0.4064,0.00017,28.46604]
[1779912012358,30.27,74947.61,3.4,0.40792,0.00017,28.49548]
[1779912018252,30.27,74948.92,3.4,0.40813,0.00017,28.49966]
[1779912019185,30.27,74948.92,3.4,0.40813,0.00017,28.49966]
[1779912019188,30.27,74948.92,3.4,0.40813,0.00017,28.49966]
[1779912019189,30.27,74948.92,3.4,0.40813,0.00017,28.49966]
[1779912019255,30.27,74948.92,3.4,0.40813,0.00017,28.49966]
[1779912019256,30.27,74948.92,3.4,0.40813,0.00017,28.49966]
[1779912019464,30.27,74948.92,3.4,0.40813,0.00017,28.49966]
[1779912019707,30.27,74948.92,3.4,0.40813,0.00017,28.49966]
[1779912020270,30.27,74957.69,3.4,0.40966,0.00017,28.52887]
[1779912024752,30.27,74958.44,3.4,0.40979,0.00017,28.53133]
[1779912024883,30.27,74958.44,3.4,0.40979,0.00017,28.53133]
[1779912025320,30.27,74958.67,3.4,0.40983,0.00017,28.53207]
[1779912025420,30.27,74946.8,3.4,0.40775,0.00017,28.49241]
[1779912029325,30.26,74945.99,3.4,0.40761,0.00017,28.48956]
[1779912031288,30.26,74947.18,3.4,0.40781,0.00017,28.49349]
[1779912036383,30.26,74953.75,3.4,0.40894,0.00017,28.51242]
[1779912037969,30.26,74954.83,3.4,0.40913,0.00017,28.516]
[1779912038239,30.26,74954.83,3.4,0.40913,0.00017,28.516]
[1779912046199,30.26,74954.86,3.4,0.40913,0.00017,28.51594]
[1779912046348,30.26,74954.86,3.4,0.40913,0.00017,28.51594]
[1779912047777,30.26,74949.14,3.4,0.40812,0.00017,28.49677]
[1779912047843,30.26,74949.14,3.4,0.40812,0.00017,28.49677]
[1779912047890,30.26,74949.14,3.4,0.40812,0.00017,28.49677]
[1779912048087,30.25,74948.75,3.4,0.40805,0.00017,28.49539]
[1779912050103,30.25,74947.46,3.4,0.40782,0.00017,28.491]
[1779912050620,30.25,74947.46,3.4,0.40782,0.00017,28.491]
[1779912056523,30.25,74955.04,3.4,0.40914,0.00018,28.51622]
[1779912061558,30.25,74951.52,3.4,0.40852,0.00017,28.50437]
[1779912062272,30.25,74951.52,3.4,0.40852,0.00017,28.50437]
[1779912062287,30.25,74951.52,3.4,0.40852,0.00017,28.50437]
[1779912062368,30.25,74951.52,3.4,0.40852,0.00017,28.50437]
[1779912062575,30.25,74936.85,3.4,0.40595,0.00017,28.4546]
[1779912067610,30.24,74939.03,3.4,0.40632,0.00017,28.4618]
[1779912072674,30.24,74939.42,3.4,0.40637,0.00017,28.46291]
[1779912074945,30.24,74939.31,3.4,0.40635,0.00017,28.46242]
[1779912075517,30.24,74938.61,3.4,0.40622,0.00017,28.45997]
[1779912075922,30.24,74938.61,3.4,0.40622,0.00017,28.45997]
[1779912075671,30.24,74929.51,3.4,0.40463,0.00017,28.42854]
[1779912076496,30.24,74929.51,3.4,0.40463,0.00017,28.42854]
[1779912076922,30.24,74929.51,3.4,0.40463,0.00017,28.42854]
[1779912076985,30.24,74925.71,3.4,0.40396,0.00017,28.41524]
[1779912077164,30.24,74925.71,3.4,0.40396,0.00017,28.41524]
[1779912077283,30.24,74925.71,3.4,0.40396,0.00017,28.41524]
[1779912077440,30.24,74925.71,3.4,0.40396,0.00017,28.41524]
[1779912077685,30.24,74936.54,3.4,0.40585,0.00017,28.45272]
[1779912078159,30.24,74936.54,3.4,0.40585,0.00017,28.45272]
[1779912078375,30.24,74936.54,3.4,0.40585,0.00017,28.45272]
[1779912078548,30.24,74936.54,3.4,0.40585,0.00017,28.45272]
[1779912078579,30.24,74936.54,3.4,0.40585,0.00017,28.45272]
[1779912080323,30.23,74943.68,3.4,0.40709,0.00017,28.47702]
[1779912080356,30.23,74943.68,3.4,0.40709,0.00017,28.47702]
[1779912085741,30.23,74952.74,3.4,0.40867,0.00018,28.5074]
[1779912090776,30.23,74955.58,3.4,0.40916,0.00018,28.51682]
[1779912095811,30.23,74953.6,3.4,0.4088,0.00018,28.50714]
[1779912098151,30.23,74955.04,3.4,0.40905,0.00018,28.51192]
[1779912103867,30.23,74957.62,3.4,0.4095,0.00018,28.52044]
[1779912108902,30.23,74957.41,3.4,0.40946,0.00018,28.51972]
[1779912113937,30.23,74958.14,3.4,0.40959,0.00018,28.52212]
[1779912117135,30.23,74961.77,3.4,0.41022,0.00018,28.53412]
[1779912117188,30.23,74961.77,3.4,0.41022,0.00018,28.53412]
[1779912117935,30.23,74961.77,3.4,0.41022,0.00018,28.53412]
[1779912117968,30.23,74966.74,3.4,0.41109,0.00018,28.55046]
[1779912118042,30.23,74966.74,3.4,0.41109,0.00018,28.55046]
[1779912118191,30.23,74966.74,3.4,0.41109,0.00018,28.55046]
[1779912118507,30.23,74966.74,3.4,0.41109,0.00018,28.55046]
[1779912118509,30.23,74966.74,3.4,0.41109,0.00018,28.55046]
[1779912118975,30.22,74974.22,3.4,0.4124,0.00018,28.57477]
[1779912119887,30.22,74974.22,3.4,0.4124,0.00018,28.57477]
[1779912119927,30.22,74974.22,3.4,0.4124,0.00018,28.57477]
[1779912119965,30.22,74974.22,3.4,0.4124,0.00018,28.57477]
[1779912120197,30.22,74977.16,3.4,0.41292,0.00018,28.58422]
[1779912120222,30.22,74977.16,3.4,0.41292,0.00018,28.58422]
[1779912120547,30.22,74977.16,3.4,0.41292,0.00018,28.58422]
[1779912120639,30.22,74977.16,3.4,0.41292,0.00018,28.58422]
[1779912120991,30.22,74985.26,3.4,0.41434,0.00018,28.61011]
[1779912121153,30.22,74985.26,3.4,0.41434,0.00018,28.61011]
[1779912121681,30.22,74985.26,3.4,0.41434,0.00018,28.61011]
[1779912121879,30.22,74985.26,3.4,0.41434,0.00018,28.61011]
[1779912121935,30.22,74985.26,3.4,0.41434,0.00018,28.61011]
[1779912122103,30.23,74985.26,3.4,0.41434,0.00018,28.61013]
[1779912122206,30.23,74985.26,3.4,0.41434,0.00018,28.61013]
[1779912122268,30.23,74985.26,3.4,0.41434,0.00018,28.61013]
[1779912122375,30.23,74985.26,3.4,0.41434,0.00018,28.61013]
[1779912122399,30.23,74985.26,3.4,0.41434,0.00018,28.61013]
[1779912122616,30.23,74985.26,3.4,0.41434,0.00018,28.61013]
[1779912122648,30.23,74985.26,3.4,0.41434,0.00018,28.61013]
[1779912122908,30.23,74985.26,3.4,0.41434,0.00018,28.61013]
[1779912123002,30.23,74985.26,3.4,0.41434,0.00018,28.61013]
[1779912123098,30.23,74988.98,3.4,0.415,0.00018,28.62191]
[1779912123144,30.23,74988.98,3.4,0.415,0.00018,28.62191]
[1779912123230,30.23,74988.98,3.4,0.415,0.00018,28.62191]
[1779912123344,30.23,74988.98,3.4,0.415,0.00018,28.62191]
[1779912124115,30.23,74987.01,3.4,0.41465,0.00018,28.61569]
[1779912124344,30.23,74987.01,3.4,0.41465,0.00018,28.61569]
[1779912124346,30.22,74996.41,3.4,0.4163,0.00018,28.6451]
[1779912130083,30.22,74997.95,3.4,0.41656,0.00018,28.64968]
[1779912134524,30.22,74998.02,3.4,0.41656,0.00018,28.64977]
[1779912136127,30.22,75008.3,3.4,0.41837,0.00018,28.68132]
[1779912141162,30.21,75008.45,3.4,0.41839,0.00018,28.68172]
[1779912146197,30.21,75010.97,3.4,0.41883,0.00018,28.68931]
[1779912151232,30.21,75010.23,3.4,0.41868,0.00018,28.68401]
[1779912154298,30.21,75010.42,3.4,0.41872,0.00018,28.68456]
[1779912154373,30.21,75010.42,3.4,0.41872,0.00018,28.68456]
[1779912154621,30.21,75010.42,3.4,0.41872,0.00018,28.68456]
[1779912154678,30.21,75010.42,3.4,0.41872,0.00018,28.68456]
[1779912154733,30.21,75010.42,3.4,0.41872,0.00018,28.68456]
[1779912154756,30.21,75010.42,3.4,0.41872,0.00018,28.68456]
[1779912155761,30.21,75010.68,3.4,0.41876,0.00018,28.68533]
[1779912155766,30.21,75018.05,3.4,0.42006,0.00018,28.70753]
[1779912156336,30.21,75018.05,3.4,0.42006,0.00018,28.70753]
[1779912157507,30.21,75021.37,3.4,0.42064,0.00018,28.71743]
[1779912163328,30.21,75022.06,3.4,0.42076,0.00018,28.71949]
[1779912168363,30.21,75026.25,3.4,0.42151,0.00018,28.73193]
[1779912169115,30.21,75026.25,3.4,0.42151,0.00018,28.73193]
[1779912169238,30.21,75026.25,3.4,0.42151,0.00018,28.73193]
[1779912169361,30.21,75026.25,3.4,0.42151,0.00018,28.73193]
[1779912169626,30.21,75026.25,3.4,0.42151,0.00018,28.73193]
[1779912169736,30.21,75026.25,3.4,0.42151,0.00018,28.73193]
[1779912169817,30.21,75013.89,3.4,0.41933,0.00018,28.69508]
[1779912173088,30.21,75008.19,3.4,0.41832,0.00018,28.67776]
[1779912173502,30.21,75008.19,3.4,0.41832,0.00018,28.67776]
[1779912173573,30.21,75008.19,3.4,0.41832,0.00018,28.67776]
[1779912174583,30.21,75007.73,3.4,0.41824,0.00018,28.67634]
[1779912174602,30.21,75007.73,3.4,0.41824,0.00018,28.67634]
[1779912174809,30.21,75007.73,3.4,0.41824,0.00018,28.67634]
[1779912174897,30.21,75007.73,3.4,0.41824,0.00018,28.67634]
[1779912174932,30.21,75007.73,3.4,0.41824,0.00018,28.67634]
[1779912175175,30.21,75011.11,3.4,0.41883,0.00018,28.68659]
[1779912175414,30.21,75020.05,3.4,0.42041,0.00018,28.71347]
[1779912178068,30.21,75021.75,3.4,0.42071,0.00018,28.71853]
[1779912178693,30.21,75021.75,3.4,0.42071,0.00018,28.71853]
[1779912178832,30.21,75021.75,3.4,0.42071,0.00018,28.71853]
[1779912181115,30.21,75028.76,3.4,0.42194,0.00018,28.73926]
[1779912184482,30.21,75028.77,3.4,0.42195,0.00018,28.73933]
[1779912189513,30.21,75025.39,3.4,0.42136,0.00018,28.72944]
[1779912192730,30.21,75025.4,3.4,0.42136,0.00018,28.72949]
[1779912193075,30.21,75025.4,3.4,0.42136,0.00018,28.72949]
[1779912199584,30.21,75023.18,3.4,0.42097,0.00018,28.72297]
[1779912204619,30.21,75022.68,3.4,0.42089,0.00018,28.72152]
[1779912209654,30.22,75022.68,3.4,0.42089,0.00018,28.72155]
[1779912212403,30.22,75022.07,3.4,0.42077,0.00018,28.71677]
[1779912217711,30.22,75024.86,3.4,0.42127,0.00018,28.72508]
[1779912222744,30.22,75024.97,3.4,0.42129,0.00018,28.72545]
[1779912224311,30.22,75024.74,3.4,0.42125,0.00018,28.72478]
[1779912229949,30.22,75032.41,3.4,0.42261,0.00018,28.74736]
[1779912235994,30.22,75038.6,3.4,0.42371,0.00018,28.76541]
[1779912238011,30.22,75038.81,3.4,0.42375,0.00018,28.76607]
[1779912242077,30.23,75041.47,3.4,0.42423,0.00018,28.77379]
[1779912242094,30.23,75041.47,3.4,0.42423,0.00018,28.77379]
[1779912242164,30.23,75043.17,3.4,0.42453,0.00018,28.77867]
[1779912242538,30.23,75043.17,3.4,0.42453,0.00018,28.77867]
[1779912242594,30.23,75043.17,3.4,0.42453,0.00018,28.77867]
[1779912242650,30.23,75043.17,3.4,0.42453,0.00018,28.77867]
[1779912242807,30.23,75043.17,3.4,0.42453,0.00018,28.77867]
[1779912242900,30.23,75043.17,3.4,0.42453,0.00018,28.77867]
[1779912242912,30.23,75034.08,3.4,0.42293,0.00018,28.75256]
[1779912243698,30.23,75034.08,3.4,0.42293,0.00018,28.75256]
[1779912244166,30.23,75028.5,3.4,0.42194,0.00018,28.73631]
[1779912244266,30.23,75028.5,3.4,0.42194,0.00018,28.73631]
[1779912244349,30.23,75028.5,3.4,0.42194,0.00018,28.73631]
[1779912244571,30.23,75028.5,3.4,0.42194,0.00018,28.73631]
[1779912246323,30.23,75029.83,3.4,0.42218,0.00018,28.74023]
[1779912246930,30.23,75037.48,3.4,0.42353,0.00018,28.76245]
[1779912251966,30.23,75032.95,3.4,0.42274,0.00018,28.74943]
[1779912252444,30.23,75032.95,3.4,0.42274,0.00018,28.74943]
[1779912253255,30.23,75034.43,3.4,0.423,0.00018,28.75373]
[1779912253400,30.23,75034.43,3.4,0.423,0.00018,28.75373]
[1779912253599,30.23,75034.43,3.4,0.423,0.00018,28.75373]
[1779912253753,30.23,75034.43,3.4,0.423,0.00018,28.75373]
[1779912253841,30.23,75034.43,3.4,0.423,0.00018,28.75373]
[1779912253980,30.23,75019.53,3.4,0.42038,0.00018,28.70995]
[1779912254156,30.23,75019.53,3.4,0.42038,0.00018,28.70995]
[1779912254678,30.23,75019.53,3.4,0.42038,0.00018,28.70995]
[1779912255634,30.23,75015.97,3.4,0.41975,0.00018,28.69929]
[1779912257219,30.23,75016.23,3.4,0.41979,0.00018,28.70005]
[1779912258352,30.23,75017.63,3.4,0.42004,0.00018,28.70421]
[1779912260354,30.23,75021.17,3.4,0.42066,0.00018,28.71473]
[1779912261422,30.23,75022.39,3.4,0.42087,0.00018,28.71835]
[1779912266069,30.23,75024.12,3.4,0.42118,0.00018,28.72346]
[1779912267517,30.23,75026.78,3.4,0.42164,0.00018,28.7313]
[1779912267838,30.23,75026.78,3.4,0.42164,0.00018,28.7313]
[1779912267887,30.23,75026.78,3.4,0.42164,0.00018,28.7313]
[1779912272021,30.23,75033.03,3.4,0.42274,0.00018,28.74664]
[1779912272159,30.23,75039.6,3.4,0.4239,0.00018,28.76563]
[1779912273510,30.23,75044.85,3.4,0.42483,0.00018,28.78064]
[1779912273522,30.23,75044.85,3.4,0.42483,0.00018,28.78064]
[1779912273558,30.23,75044.85,3.4,0.42483,0.00018,28.78064]
[1779912273869,30.23,75044.85,3.4,0.42483,0.00018,28.78064]
[1779912274126,30.23,75050.51,3.4,0.42583,0.00018,28.79663]
[1779912274584,30.23,75050.51,3.4,0.42583,0.00018,28.79663]
[1779912277147,30.23,75059.48,3.4,0.42741,0.00018,28.82158]
[1779912282182,30.23,75056.99,3.4,0.42697,0.00018,28.8147]
[1779912284524,30.23,75056.84,3.4,0.42695,0.00018,28.8143]
[1779912284742,30.23,75056.84,3.4,0.42695,0.00018,28.8143]
[1779912284778,30.23,75057.17,3.4,0.42701,0.00018,28.81524]
[1779912285203,30.23,75048.55,3.4,0.42548,0.00018,28.79109]
[1779912286210,30.23,75041.47,3.4,0.42423,0.00018,28.77095]
[1779912291245,30.23,75044.27,3.4,0.42472,0.00018,28.77894]
[1779912296281,30.23,75035.46,3.4,0.42318,0.00018,28.7538]
[1779912297184,30.23,75035.46,3.4,0.42318,0.00018,28.7538]
[1779912300108,30.23,75034.78,3.4,0.42306,0.00018,28.75185]
[1779912300285,30.23,75034.78,3.4,0.42306,0.00018,28.75185]
[1779912300296,30.23,75034.78,3.4,0.42306,0.00018,28.75185]
[1779912300393,30.23,75034.4,3.4,0.42299,0.00018,28.75077]
[1779912301055,30.23,75034.4,3.4,0.42299,0.00018,28.75077]
[1779912301131,30.23,75034.4,3.4,0.42299,0.00018,28.75077]
[1779912301813,30.24,75030.77,3.4,0.42235,0.00018,28.74022]
[1779912301949,30.24,75030.77,3.4,0.42235,0.00018,28.74022]
[1779912302031,30.24,75030.77,3.4,0.42235,0.00018,28.74022]
[1779912302542,30.24,75025.23,3.4,0.42138,0.00018,28.72396]
[1779912302845,30.24,75025.23,3.4,0.42138,0.00018,28.72396]
[1779912303856,30.23,75030.23,3.4,0.42226,0.00018,28.73864]
[1779912303936,30.23,75030.23,3.4,0.42226,0.00018,28.73864]
[1779912303938,30.23,75030.23,3.4,0.42226,0.00018,28.73864]
[1779912304018,30.23,75030.23,3.4,0.42226,0.00018,28.73864]
[1779912304090,30.23,75030.23,3.4,0.42226,0.00018,28.73864]
[1779912304182,30.23,75030.23,3.4,0.42226,0.00018,28.73864]
[1779912304575,30.23,75028.37,3.4,0.42193,0.00018,28.73319]
[1779912305578,30.23,75029.07,3.4,0.42205,0.00018,28.73525]
[1779912305616,30.23,75029.07,3.4,0.42205,0.00018,28.73525]
[1779912306583,30.23,75029.15,3.4,0.42207,0.00018,28.73548]
[1779912307090,30.23,75029.15,3.4,0.42207,0.00018,28.73548]
[1779912307380,30.23,75016.93,3.4,0.41991,0.00018,28.69928]
[1779912311706,30.23,75014.37,3.4,0.41946,0.00018,28.69154]
[1779912312268,30.23,75014.44,3.4,0.41947,0.00018,28.69175]
[1779912312414,30.23,75027.63,3.4,0.42179,0.00018,28.73094]
[1779912313622,30.23,75027.63,3.4,0.42179,0.00018,28.73094]
[1779912313707,30.23,75027.63,3.4,0.42179,0.00018,28.73094]
[1779912313745,30.23,75027.63,3.4,0.42179,0.00018,28.73094]
[1779912319070,30.23,75033.56,3.4,0.42284,0.00018,28.74828]
[1779912320012,30.23,75035.54,3.4,0.42319,0.00018,28.75403]
[1779912325505,30.23,75036.09,3.4,0.42329,0.00018,28.75565]
[1779912326221,30.23,75036.09,3.4,0.42329,0.00018,28.75565]
[1779912331547,30.24,75040.16,3.4,0.424,0.00018,28.76444]
[1779912333653,30.24,75039.56,3.4,0.4239,0.00018,28.76272]
[1779912333656,30.24,75039.56,3.4,0.4239,0.00018,28.76272]
[1779912334788,30.24,75040.58,3.4,0.42408,0.00018,28.76565]
[1779912334801,30.24,75045.27,3.4,0.42491,0.00018,28.77903]
[1779912335265,30.24,75045.27,3.4,0.42491,0.00018,28.77903]
[1779912335338,30.24,75045.27,3.4,0.42491,0.00018,28.77903]
[1779912335781,30.24,75045.27,3.4,0.42491,0.00018,28.77903]
[1779912335869,30.24,75045.27,3.4,0.42491,0.00018,28.77903]
[1779912335929,30.24,75045.27,3.4,0.42491,0.00018,28.77903]
[1779912335942,30.24,75051.38,3.4,0.42598,0.00018,28.79626]
[1779912336342,30.24,75051.38,3.4,0.42598,0.00018,28.79626]
[1779912336582,30.24,75054.84,3.4,0.4266,0.00018,28.80598]
[1779912341617,30.24,75058.1,3.4,0.42719,0.00018,28.81518]
[1779912344118,30.24,75058.21,3.4,0.42721,0.00018,28.81551]
[1779912345840,30.24,75059.12,3.4,0.42737,0.00018,28.81807]
[1779912346564,30.24,75057.95,3.4,0.42717,0.00018,28.81486]
[1779912351687,30.24,75058.45,3.4,0.42726,0.00018,28.81626]
[1779912356722,30.24,75056.54,3.4,0.42692,0.00018,28.81097]
[1779912359123,30.25,75056.76,3.4,0.42696,0.00018,28.81158]
[1779912364804,30.25,75061.81,3.4,0.42785,0.00018,28.82552]
[1779912366209,30.25,75062.8,3.4,0.42802,0.00018,28.82823]
[1779912368191,30.25,75063.14,3.4,0.42809,0.00018,28.82919]
[1779912371463,30.25,75067.33,3.4,0.42883,0.00018,28.84066]
[1779912371915,30.25,75067.33,3.4,0.42883,0.00018,28.84066]
[1779912371978,30.25,75067.33,3.4,0.42883,0.00018,28.84066]
[1779912372029,30.25,75067.33,3.4,0.42883,0.00018,28.84066]
[1779912372156,30.25,75080.21,3.4,0.43111,0.00018,28.87513]
[1779912372528,30.25,75080.21,3.4,0.43111,0.00018,28.87513]
[1779912372599,30.25,75080.21,3.4,0.43111,0.00018,28.87513]
[1779912372658,30.25,75080.21,3.4,0.43111,0.00018,28.87513]
[1779912373131,30.25,75080.21,3.4,0.43111,0.00018,28.87513]
[1779912374111,30.25,75084.67,3.4,0.4319,0.00018,28.88685]
[1779912374129,30.25,75084.67,3.4,0.4319,0.00018,28.88685]
[1779912374399,30.25,75084.9,3.4,0.43194,0.00018,28.88746]
[1779912377162,30.25,75084.7,3.4,0.4319,0.00018,28.88695]
[1779912377192,30.25,75084.7,3.4,0.4319,0.00018,28.88695]
[1779912377310,30.25,75084.41,3.4,0.43186,0.00018,28.88621]
[1779912382456,30.25,75083.27,3.4,0.43166,0.00018,28.88328]
[1779912385313,30.25,75083.87,3.4,0.43177,0.00018,28.88489]
[1779912390203,30.25,75080.73,3.4,0.43122,0.00018,28.8767]
[1779912390268,30.25,75080.16,3.4,0.43112,0.00018,28.87523]
[1779912390312,30.25,75080.16,3.4,0.43112,0.00018,28.87523]
[1779912390963,30.25,75074.91,3.4,0.43019,0.00018,28.8613]
[1779912395998,30.26,75075.32,3.4,0.43026,0.00018,28.85953]
[1779912401033,30.26,75075.75,3.4,0.43035,0.00018,28.86079]
[1779912403015,30.26,75075.29,3.4,0.43027,0.00018,28.85958]
[1779912405525,30.26,75075.52,3.4,0.43031,0.00018,28.86027]
[1779912410700,30.27,75074.92,3.4,0.43022,0.00018,28.85876]
[1779912415131,30.27,75087.39,3.4,0.43243,0.00018,28.8917]
[1779912417514,30.27,75088.55,3.4,0.43264,0.00018,28.89475]
[1779912418390,30.27,75088.01,3.4,0.43254,0.00018,28.89337]
[1779912418397,30.27,75088.01,3.4,0.43254,0.00018,28.89337]
[1779912419120,30.27,75088.01,3.4,0.43254,0.00018,28.89337]
[1779912420166,30.27,75100.38,3.4,0.43473,0.00018,28.925]
[1779912420734,30.27,75100.38,3.4,0.43473,0.00018,28.925]
[1779912423029,30.27,75103.32,3.4,0.43525,0.00018,28.9324]
[1779912423245,30.27,75103.32,3.4,0.43525,0.00018,28.9324]
[1779912423187,30.27,75095.11,3.4,0.4338,0.00018,28.91164]
[1779912424634,30.27,75091.46,3.4,0.43316,0.00018,28.90229]
[1779912424805,30.27,75091.46,3.4,0.43316,0.00018,28.90229]
[1779912424834,30.27,75091.46,3.4,0.43316,0.00018,28.90229]
[1779912430238,30.27,75085.73,3.4,0.43215,0.00018,28.88753]
[1779912434415,30.28,75085.27,3.4,0.43207,0.00018,28.88638]
[1779912434418,30.28,75085.27,3.4,0.43207,0.00018,28.88638]
[1779912434528,30.28,75085.27,3.4,0.43207,0.00018,28.88638]
[1779912434689,30.28,75085.27,3.4,0.43207,0.00018,28.88638]
[1779912437286,30.28,75100.98,3.4,0.43485,0.00018,28.92666]
[1779912440878,30.28,75102.0,3.4,0.43503,0.00018,28.92922]
[1779912441097,30.28,75102.0,3.4,0.43503,0.00018,28.92922]
[1779912441156,30.28,75102.0,3.4,0.43503,0.00018,28.92922]
[1779912441233,30.28,75102.0,3.4,0.43503,0.00018,28.92922]
[1779912441310,30.28,75102.0,3.4,0.43503,0.00018,28.92922]
[1779912441626,30.28,75106.49,3.4,0.43582,0.00018,28.94044]
[1779912441689,30.28,75106.49,3.4,0.43582,0.00018,28.94044]
[1779912442256,30.28,75106.49,3.4,0.43582,0.00018,28.94044]
[1779912444403,30.28,75107.82,3.4,0.43606,0.00018,28.94375]
[1779912445152,30.28,75107.82,3.4,0.43606,0.00018,28.94375]
[1779912445253,30.28,75107.82,3.4,0.43606,0.00018,28.94375]
[1779912449657,30.28,75111.62,3.4,0.43674,0.00018,28.95317]
[1779912450845,30.28,75112.44,3.4,0.43688,0.00018,28.95519]
[1779912451661,30.28,75113.53,3.4,0.43707,0.00018,28.95785]
[1779912454292,30.27,75110.93,3.4,0.4366,0.00018,28.9484]
[1779912454480,30.27,75110.38,3.4,0.4365,0.00018,28.94699]
[1779912454727,30.27,75110.38,3.4,0.4365,0.00018,28.94699]
[1779912454812,30.27,75099.7,3.4,0.4346,0.00018,28.92028]
[1779912455828,30.27,75099.7,3.4,0.4346,0.00018,28.92028]
[1779912456012,30.27,75099.7,3.4,0.4346,0.00018,28.92028]
[1779912456095,30.27,75099.7,3.4,0.4346,0.00018,28.92028]
[1779912456162,30.27,75099.7,3.4,0.4346,0.00018,28.92028]
[1779912456168,30.27,75091.63,3.4,0.43317,0.00018,28.89972]
[1779912456390,30.27,75091.63,3.4,0.43317,0.00018,28.89972]
[1779912457494,30.27,75087.55,3.4,0.43245,0.00018,28.88918]
[1779912459916,30.27,75087.21,3.4,0.43239,0.00018,28.88831]
[1779912460616,30.27,75088.23,3.4,0.43257,0.00018,28.89097]
[1779912464091,30.27,75100.91,3.4,0.43482,0.00018,28.92337]
[1779912466840,30.27,75100.36,3.4,0.43472,0.00018,28.92199]
[1779912467845,30.27,75100.04,3.4,0.43467,0.00018,28.92119]
[1779912471057,30.27,75099.32,3.4,0.43454,0.00018,28.91938]
[1779912476641,30.27,75101.04,3.4,0.43485,0.00018,28.92377]
[1779912480198,30.28,75101.64,3.4,0.43495,0.00018,28.9253]
[1779912480226,30.28,75101.64,3.4,0.43495,0.00018,28.9253]
[1779912482572,30.28,75097.12,3.4,0.43416,0.00018,28.91389]
[1779912482619,30.28,75097.12,3.4,0.43416,0.00018,28.91389]
[1779912483898,30.28,75096.46,3.4,0.43404,0.00018,28.91222]
[1779912485166,30.28,75098.49,3.4,0.4344,0.00018,28.91737]
[1779912485251,30.28,75098.49,3.4,0.4344,0.00018,28.91737]
[1779912486220,30.28,75103.12,3.4,0.43522,0.00018,28.92904]
[1779912487117,30.28,75108.82,3.4,0.43623,0.00018,28.94326]
[1779912487128,30.28,75108.82,3.4,0.43623,0.00018,28.94326]
[1779912487840,30.28,75109.57,3.4,0.43636,0.00018,28.94511]
[1779912488215,30.28,75109.57,3.4,0.43636,0.00018,28.94511]
[1779912489980,30.28,75110.88,3.4,0.4366,0.00018,28.94838]
[1779912492600,30.28,75113.2,3.4,0.43701,0.00018,28.95414]
[1779912497788,30.29,75117.47,3.4,0.43778,0.00018,28.96469]
[1779912499116,30.29,75117.47,3.4,0.43778,0.00018,28.96469]
[1779912499152,30.29,75117.47,3.4,0.43778,0.00018,28.96469]
[1779912499201,30.29,75117.47,3.4,0.43778,0.00018,28.96469]
[1779912504837,30.28,75120.26,3.4,0.43827,0.00018,28.97134]
[1779912509872,30.28,75120.75,3.4,0.43834,0.00018,28.97237]
[1779912514913,30.27,75121.67,3.4,0.43848,0.00018,28.97146]
[1779912519949,30.27,75121.68,3.4,0.43847,0.00018,28.97133]
[1779912524984,30.26,75121.49,3.4,0.43843,0.00018,28.97072]
[1779912530021,30.25,75122.4,3.4,0.43857,0.00018,28.97275]
[1779912535056,30.25,75124.1,3.4,0.43886,0.00018,28.97667]
[1779912540091,30.24,75119.99,3.4,0.43812,0.00018,28.96664]
[1779912544015,30.24,75118.85,3.4,0.43791,0.00018,28.9638]
[1779912549154,30.23,75120.27,3.4,0.43815,0.00018,28.96708]
[1779912551641,30.23,75120.7,3.4,0.43822,0.00018,28.96807]
[1779912557210,30.23,75124.04,3.4,0.4388,0.00018,28.97594]
[1779912558763,30.23,75124.63,3.4,0.4389,0.00018,28.97733]
[1779912564258,30.22,75124.81,3.4,0.43892,0.00018,28.9776]
[1779912569294,30.22,75124.6,3.4,0.43887,0.00018,28.97696]
[1779912572710,30.21,75124.85,3.4,0.4389,0.00018,28.97449]
[1779912572755,30.21,75124.85,3.4,0.4389,0.00018,28.97449]
[1779912573044,30.21,75124.85,3.4,0.4389,0.00018,28.97449]
[1779912578293,30.21,75130.61,3.4,0.43991,0.00018,28.98807]
[1779912582404,30.2,75128.41,3.4,0.43951,0.00018,28.98274]
[1779912584404,30.2,75128.41,3.4,0.43951,0.00018,28.98272]
[1779912586097,30.2,75126.41,3.4,0.43914,0.00018,28.97788]
[1779912589150,30.2,75128.45,3.4,0.4395,0.00018,28.98265]
[1779912592455,30.19,75137.16,3.4,0.44104,0.00018,29.00302]
[1779912597490,30.19,75137.74,3.4,0.44114,0.00018,29.0043]
[1779912602383,30.19,75138.48,3.4,0.44126,0.00018,29.00597]
[1779912602389,30.19,75138.48,3.4,0.44126,0.00018,29.00597]
[1779912602512,30.19,75138.36,3.4,0.44124,0.00018,29.00567]
[1779912602521,30.19,75138.36,3.4,0.44124,0.00018,29.00567]
[1779912602525,30.19,75140.11,3.4,0.44155,0.00018,29.00972]
[1779912604242,30.19,75140.11,3.4,0.44155,0.00018,29.00972]
[1779912604320,30.19,75141.73,3.4,0.44184,0.00018,29.01344]
[1779912610248,30.19,75142.14,3.4,0.44191,0.00018,29.01435]
[1779912610258,30.19,75142.14,3.4,0.44191,0.00018,29.01435]
[1779912610581,30.18,75153.66,3.4,0.44396,0.00018,29.04041]
[1779912612657,30.18,75154.03,3.4,0.44402,0.00018,29.04124]
[1779912612758,30.18,75154.83,3.4,0.44417,0.00018,29.04302]
[1779912614732,30.18,75154.78,3.4,0.44415,0.00018,29.04287]
[1779912621425,30.18,75156.23,3.4,0.4444,0.00018,29.04599]
[1779912621467,30.18,75156.23,3.4,0.4444,0.00018,29.04599]
[1779912621484,30.18,75157.35,3.4,0.4446,0.00018,29.04845]
[1779912621992,30.18,75157.35,3.4,0.4446,0.00018,29.04845]
[1779912622034,30.18,75157.35,3.4,0.4446,0.00018,29.04845]
[1779912622045,30.18,75149.16,3.4,0.44314,0.00018,29.03015]
[1779912622665,30.18,75136.98,3.4,0.44097,0.00018,29.00222]
[1779912624244,30.18,75136.98,3.4,0.44097,0.00018,29.00222]
[1779912624973,30.18,75134.5,3.4,0.44053,0.00018,28.99642]
[1779912625794,30.18,75125.89,3.4,0.439,0.00018,28.976]
[1779912628070,30.17,75124.72,3.4,0.43879,0.00018,28.97317]
[1779912629192,30.17,75125.53,3.4,0.43893,0.00018,28.97509]
[1779912630031,30.17,75128.73,3.4,0.43949,0.00018,28.9827]
[1779912631845,30.17,75135.94,3.4,0.44077,0.00018,28.99963]
[1779912632445,30.17,75135.94,3.4,0.44077,0.00018,28.99963]
[1779912639785,30.17,75140.32,3.4,0.44153,0.00018,29.00673]
[1779912640716,30.17,75140.32,3.4,0.44153,0.00018,29.00673]
[1779912642675,30.17,75139.71,3.4,0.44142,0.00018,29.00529]
[1779912643651,30.16,75139.19,3.4,0.44133,0.00018,29.00408]
[1779912648779,30.16,75137.11,3.4,0.44095,0.00018,28.99917]
[1779912648975,30.16,75137.11,3.4,0.44095,0.00018,28.99917]
[1779912650031,30.16,75131.35,3.4,0.43993,0.00018,28.98564]
[1779912655676,30.16,75131.69,3.4,0.43997,0.00018,28.9863]
[1779912657672,30.15,75131.79,3.4,0.43999,0.00018,28.98648]
[1779912662494,30.15,75141.53,3.4,0.44171,0.00018,29.00913]
[1779912667964,30.15,75145.71,3.4,0.44245,0.00018,29.01865]
[1779912669981,30.15,75145.96,3.4,0.44249,0.00018,29.0192]
[1779912671995,30.15,75145.96,3.4,0.44249,0.00018,29.01919]
[1779912677051,30.14,75146.18,3.4,0.44253,0.00018,29.01963]
[1779912677787,30.14,75146.18,3.4,0.44253,0.00018,29.01963]
[1779912683094,30.14,75141.47,3.4,0.44168,0.00018,29.00875]
[1779912689136,30.14,75141.54,3.4,0.44168,0.00018,29.00882]
[1779912695178,30.13,75141.55,3.4,0.44167,0.00018,29.00581]
[1779912700213,30.13,75141.61,3.4,0.44168,0.00018,29.00588]
[1779912705249,30.13,75141.64,3.4,0.44168,0.00018,29.00588]
[1779912710285,30.13,75142.02,3.4,0.44174,0.00018,29.00669]
[1779912715320,30.12,75141.57,3.4,0.44165,0.00018,29.00559]
[1779912720355,30.12,75142.85,3.4,0.44187,0.00018,29.00847]
[1779912725620,30.12,75141.21,3.4,0.44158,0.00018,29.00464]
[1779912725643,30.12,75143.48,3.4,0.44198,0.00018,29.00985]
[1779912731432,30.11,75142.01,3.4,0.44171,0.00018,29.00639]
[1779912732900,30.11,75140.96,3.4,0.44152,0.00018,29.00395]
[1779912733195,30.11,75140.96,3.4,0.44152,0.00018,29.00395]
[1779912733199,30.11,75140.96,3.4,0.44152,0.00018,29.00395]
[1779912733446,30.11,75131.42,3.4,0.43982,0.00018,28.9816]
[1779912734596,30.11,75131.42,3.4,0.43982,0.00018,28.9816]
[1779912734666,30.11,75133.24,3.4,0.44014,0.00018,28.98589]
[1779912734690,30.11,75133.24,3.4,0.44014,0.00018,28.98589]
[1779912734905,30.11,75133.24,3.4,0.44014,0.00018,28.98589]
[1779912737445,30.11,75135.71,3.4,0.44058,0.00018,28.99167]
[1779912742509,30.11,75140.43,3.4,0.44141,0.00018,29.00253]
[1779912743636,30.11,75140.43,3.4,0.44141,0.00018,29.00253]
[1779912745530,30.11,75147.53,3.4,0.44267,0.00018,29.01881]
[1779912747623,30.1,75148.31,3.4,0.44281,0.00018,29.02057]
[1779912748550,30.1,75149.67,3.4,0.44305,0.00018,29.02366]
[1779912749097,30.1,75149.67,3.4,0.44305,0.00018,29.02366]
[1779912749558,30.1,75149.84,3.4,0.44308,0.00018,29.02404]
[1779912753665,30.1,75151.77,3.4,0.44342,0.00018,29.02542]
[1779912754593,30.1,75151.99,3.4,0.44346,0.00018,29.02592]
[1779912759628,30.1,75152.65,3.4,0.44357,0.00018,29.02739]
[1779912764663,30.1,75152.36,3.4,0.44352,0.00018,29.02673]
[1779912766301,30.1,75151.92,3.4,0.44344,0.00018,29.02573]
[1779912766678,30.1,75151.06,3.4,0.44329,0.00018,29.02379]
[1779912771713,30.1,75151.32,3.4,0.44334,0.00018,29.02438]
[1779912778762,30.1,75151.55,3.4,0.44338,0.00018,29.02489]
[1779912783799,30.1,75147.97,3.4,0.44274,0.00018,29.01677]
[1779912788833,30.1,75148.81,3.4,0.44288,0.00018,29.01866]
[1779912794710,30.1,75147.81,3.4,0.4427,0.00018,29.01637]
[1779912799909,30.1,75148.58,3.4,0.44284,0.00018,29.01809]
[1779912801149,30.1,75148.58,3.4,0.44284,0.00018,29.01809]
[1779912804110,30.1,75149.03,3.4,0.44292,0.00018,29.0191]
[1779912807464,30.1,75148.84,3.4,0.44288,0.00018,29.01866]
[1779912807566,30.1,75148.87,3.4,0.44289,0.00018,29.01872]
[1779912808164,30.1,75148.87,3.4,0.44289,0.00018,29.01872]
[1779912809429,30.1,75148.87,3.4,0.44289,0.00018,29.01872]
[1779912810115,30.1,75148.96,3.4,0.4429,0.00018,29.01892]
[1779912810615,30.1,75148.96,3.4,0.4429,0.00018,29.01892]
[1779912813341,30.1,75149.67,3.4,0.44303,0.00018,29.02052]
[1779912813443,30.1,75149.7,3.4,0.44303,0.00018,29.01763]
[1779912814960,30.1,75150.03,3.4,0.44309,0.00018,29.01837]
[1779912815015,30.1,75149.43,3.4,0.44298,0.00018,29.01701]
[1779912818263,30.1,75149.34,3.4,0.44296,0.00018,29.01681]
[1779912818598,30.1,75149.34,3.4,0.44296,0.00018,29.01681]
[1779912818632,30.1,75149.36,3.4,0.44297,0.00018,29.01685]
[1779912818863,30.1,75149.36,3.4,0.44297,0.00018,29.01685]
[1779912820540,30.1,75149.36,3.4,0.44297,0.00018,29.01685]
[1779912820631,30.1,75149.52,3.4,0.44299,0.00018,29.01721]
[1779912826099,30.1,75153.94,3.4,0.44378,0.00018,29.02717]
[1779912831135,30.1,75155.14,3.4,0.444,0.00018,29.02984]
[1779912836596,30.1,75161.74,3.4,0.44517,0.00018,29.04445]
[1779912837994,30.09,75162.42,3.4,0.44529,0.00018,29.04592]
[1779912839087,30.09,75162.99,3.4,0.44539,0.00018,29.04717]
[1779912845238,30.09,75164.97,3.4,0.44574,0.00018,29.05143]
[1779912850273,30.09,75164.28,3.4,0.44561,0.00018,29.04988]
[1779912851096,30.09,75164.28,3.4,0.44561,0.00018,29.04988]
[1779912856315,30.09,75163.1,3.4,0.4454,0.00018,29.04725]
[1779912862357,30.08,75164.56,3.4,0.44565,0.00018,29.05039]
[1779912863344,30.08,75164.56,3.4,0.44565,0.00018,29.05039]
[1779912863401,30.08,75164.56,3.4,0.44565,0.00018,29.05039]
[1779912863437,30.08,75164.56,3.4,0.44565,0.00018,29.05039]
[1779912863470,30.08,75164.56,3.4,0.44565,0.00018,29.05039]
[1779912864140,30.08,75165.35,3.4,0.44579,0.00018,29.0521]
[1779912864371,30.08,75176.89,3.4,0.44786,0.00018,29.07683]
[1779912867002,30.08,75182.45,3.4,0.44885,0.00018,29.08843]
[1779912872210,30.08,75184.07,3.4,0.44913,0.00018,29.09172]
[1779912876235,30.07,75183.55,3.4,0.44902,0.00018,29.08759]
[1779912882497,30.07,75183.71,3.4,0.44903,0.00018,29.0878]
[1779912886451,30.06,75183.68,3.4,0.44903,0.00018,29.0877]
[1779912887246,30.06,75183.57,3.4,0.449,0.00018,29.08744]
[1779912887345,30.06,75183.57,3.4,0.449,0.00018,29.08742]
[1779912888375,30.06,75183.57,3.4,0.449,0.00018,29.08742]
[1779912890392,30.06,75183.44,3.4,0.44898,0.00018,29.08717]
[1779912895588,30.07,75183.34,3.4,0.44897,0.00018,29.08702]
[1779912899519,30.07,75182.23,3.4,0.44877,0.00018,29.08474]
[1779912899604,30.07,75182.23,3.4,0.44877,0.00018,29.08474]
[1779912899621,30.07,75182.23,3.4,0.44877,0.00018,29.08474]
[1779912900471,30.07,75180.76,3.4,0.44851,0.00018,29.0817]
[1779912900476,30.07,75180.76,3.4,0.44851,0.00018,29.0817]
[1779912900501,30.07,75180.76,3.4,0.44851,0.00018,29.0817]
[1779912900894,30.07,75178.94,3.4,0.44818,0.00018,29.07788]
[1779912901489,30.07,75178.94,3.4,0.44818,0.00018,29.07788]
[1779912901560,30.07,75178.94,3.4,0.44818,0.00018,29.07788]
[1779912901640,30.07,75185.91,3.4,0.44943,0.00018,29.09239]
[1779912901920,30.07,75185.91,3.4,0.44943,0.00018,29.09239]
[1779912902044,30.07,75185.91,3.4,0.44943,0.00018,29.09239]
[1779912902400,30.07,75185.91,3.4,0.44943,0.00018,29.09239]
[1779912902475,30.07,75185.91,3.4,0.44943,0.00018,29.09239]
[1779912902656,30.07,75197.08,3.4,0.45144,0.00018,29.11505]
[1779912902833,30.07,75197.08,3.4,0.45144,0.00018,29.11505]
[1779912902892,30.07,75197.08,3.4,0.45144,0.00018,29.11505]
[1779912902944,30.07,75197.08,3.4,0.45144,0.00018,29.11505]
[1779912903060,30.07,75197.08,3.4,0.45144,0.00018,29.11505]
[1779912903156,30.07,75197.08,3.4,0.45144,0.00018,29.11505]
[1779912903453,30.07,75197.08,3.4,0.45144,0.00018,29.11505]
[1779912903507,30.07,75197.08,3.4,0.45144,0.00018,29.11505]
[1779912903548,30.07,75197.08,3.4,0.45144,0.00018,29.11505]
[1779912903718,30.07,75197.08,3.4,0.45144,0.00018,29.11505]
[1779912903750,30.07,75199.69,3.4,0.4519,0.00018,29.12024]
[1779912904176,30.07,75199.69,3.4,0.4519,0.00018,29.12024]
[1779912905207,30.07,75198.33,3.4,0.45166,0.00018,29.11754]
[1779912905226,30.07,75198.33,3.4,0.45166,0.00018,29.11754]
[1779912906972,30.07,75197.2,3.4,0.45146,0.00018,29.11529]
[1779912906991,30.07,75197.2,3.4,0.45146,0.00018,29.11529]
[1779912912063,30.07,75202.54,3.4,0.45241,0.00018,29.12585]
[1779912912836,30.07,75202.54,3.4,0.45241,0.00018,29.12585]
[1779912918597,30.07,75202.75,3.4,0.45245,0.00018,29.12626]
[1779912924792,30.07,75206.74,3.4,0.45316,0.00018,29.13401]
[1779912929828,30.07,75206.23,3.4,0.45307,0.00018,29.13301]
[1779912934863,30.07,75206.99,3.4,0.4532,0.00018,29.13152]
[1779912937166,30.07,75207.07,3.4,0.45321,0.00018,29.13167]
[1779912937223,30.07,75207.07,3.4,0.45321,0.00018,29.13167]
[1779912937372,30.07,75207.07,3.4,0.45321,0.00018,29.13167]
[1779912937476,30.07,75207.07,3.4,0.45321,0.00018,29.13167]
[1779912937491,30.07,75207.07,3.4,0.45321,0.00018,29.13167]
[1779912937562,30.07,75207.07,3.4,0.45321,0.00018,29.13167]
[1779912937855,30.07,75207.07,3.4,0.45321,0.00018,29.13167]
[1779912937883,30.07,75222.27,3.4,0.45594,0.00018,29.16042]
[1779912939335,30.07,75222.27,3.4,0.45594,0.00018,29.16042]
[1779912939486,30.07,75222.27,3.4,0.45594,0.00018,29.16042]
[1779912939715,30.07,75222.27,3.4,0.45594,0.00018,29.16042]
[1779912939811,30.07,75226.14,3.4,0.45663,0.00018,29.16752]
[1779912940782,30.07,75226.14,3.4,0.45663,0.00018,29.16752]
[1779912940829,30.07,75226.16,3.4,0.45663,0.00018,29.16756]
[1779912942004,30.07,75227.34,3.4,0.45685,0.00018,29.16971]
[1779912944394,30.07,75234.35,3.4,0.4581,0.00018,29.18232]
[1779912945330,30.07,75235.07,3.4,0.45823,0.00018,29.1836]
[1779912948975,30.07,75236.03,3.4,0.45841,0.00018,29.18531]
[1779912949028,30.07,75236.03,3.4,0.45841,0.00018,29.18531]
[1779912949812,30.07,75236.03,3.4,0.45841,0.00018,29.18531]
[1779912950038,30.07,75235.47,3.4,0.45831,0.00018,29.18432]
[1779912950107,30.07,75222.88,3.4,0.45605,0.00018,29.16158]
[1779912950978,30.07,75216.14,3.4,0.45484,0.00018,29.14902]
[1779912956013,30.07,75218.57,3.4,0.45528,0.00018,29.15356]
[1779912957728,30.07,75218.57,3.4,0.45528,0.00018,29.15356]
[1779912957764,30.07,75218.57,3.4,0.45528,0.00018,29.15356]
[1779912958036,30.07,75214.64,3.4,0.45457,0.00018,29.14617]
[1779912958146,30.07,75203.17,3.4,0.45251,0.00018,29.12408]
[1779912959525,30.07,75203.17,3.4,0.45251,0.00018,29.12408]
[1779912959735,30.07,75203.17,3.4,0.45251,0.00018,29.12408]
[1779912960588,30.07,75203.5,3.4,0.45257,0.00018,29.12472]
[1779912960788,30.07,75203.5,3.4,0.45257,0.00018,29.12472]
[1779912960823,30.07,75203.5,3.4,0.45257,0.00018,29.12472]
[1779912962108,30.07,75201.18,3.4,0.45216,0.00018,29.12016]
[1779912962113,30.07,75201.18,3.4,0.45216,0.00018,29.12016]
[1779912962172,30.07,75201.18,3.4,0.45216,0.00018,29.12016]
[1779912962189,30.07,75201.18,3.4,0.45216,0.00018,29.12016]
[1779912962347,30.07,75201.18,3.4,0.45216,0.00018,29.12016]
[1779912963095,30.07,75201.0,3.4,0.45212,0.00018,29.1198]
[1779912964513,30.07,75195.01,3.4,0.45105,0.00018,29.10789]
[1779912964596,30.07,75187.53,3.4,0.44971,0.00018,29.09271]
[1779912964975,30.07,75187.53,3.4,0.44971,0.00018,29.09271]
[1779912967744,30.07,75185.58,3.4,0.44936,0.00018,29.08871]
[1779912968191,30.07,75184.17,3.4,0.44911,0.00018,29.08581]
[1779912968215,30.07,75175.63,3.4,0.44758,0.00018,29.06792]
[1779912969332,30.07,75175.63,3.4,0.44758,0.00018,29.06792]
[1779912975304,30.07,75176.58,3.4,0.44776,0.00018,29.07]
[1779912975576,30.07,75176.58,3.4,0.44776,0.00018,29.07]
[1779912977478,30.07,75174.08,3.4,0.44732,0.00018,29.06473]
[1779912977505,30.07,75174.08,3.4,0.44732,0.00018,29.06473]
[1779912977515,30.07,75174.08,3.4,0.44732,0.00018,29.06473]
[1779912979186,30.07,75182.08,3.4,0.44875,0.00018,29.0816]
[1779912981778,30.07,75181.27,3.4,0.44861,0.00018,29.07992]
[1779912981784,30.07,75181.27,3.4,0.44861,0.00018,29.07992]
[1779912988250,30.08,75182.02,3.4,0.44875,0.00018,29.08155]
[1779912989210,30.08,75182.02,3.4,0.44875,0.00018,29.08155]
[1779912989280,30.08,75182.02,3.4,0.44875,0.00018,29.08155]
[1779912990121,30.08,75181.19,3.4,0.4486,0.00018,29.07983]
[1779912990244,30.08,75181.19,3.4,0.4486,0.00018,29.07983]
[1779912990263,30.08,75181.19,3.4,0.4486,0.00018,29.07983]
[1779912990275,30.08,75181.19,3.4,0.4486,0.00018,29.07983]
[1779912990303,30.08,75181.19,3.4,0.4486,0.00018,29.07983]
[1779912990518,30.08,75181.19,3.4,0.4486,0.00018,29.07983]
[1779912991143,30.08,75180.95,3.4,0.44856,0.00018,29.07934]
[1779912991267,30.08,75180.95,3.4,0.44856,0.00018,29.07934]
[1779912991697,30.08,75180.95,3.4,0.44856,0.00018,29.07934]
[1779912991947,30.08,75185.7,3.4,0.4494,0.00018,29.08625]
[1779912997128,30.08,75193.22,3.4,0.45075,0.00018,29.1016]
[1779913000629,30.08,75193.41,3.4,0.45079,0.00018,29.10199]
[1779913001574,30.08,75193.91,3.4,0.45088,0.00018,29.103]
[1779913004183,30.08,75194.55,3.4,0.45099,0.00018,29.10428]
[1779913009040,30.08,75188.26,3.4,0.44987,0.00018,29.09157]
[1779913009208,30.08,75188.26,3.4,0.44987,0.00018,29.09157]
[1779913010670,30.08,75191.83,3.4,0.45051,0.00018,29.09883]
[1779913011775,30.08,75197.94,3.4,0.4516,0.00018,29.11109]
[1779913011913,30.08,75205.21,3.4,0.45291,0.00018,29.12539]
[1779913011976,30.08,75205.21,3.4,0.45291,0.00018,29.12539]
[1779913012434,30.08,75212.28,3.4,0.45417,0.00018,29.139]
[1779913013116,30.08,75212.28,3.4,0.45417,0.00018,29.139]
[1779913013261,30.08,75212.28,3.4,0.45417,0.00018,29.139]
[1779913013405,30.08,75212.28,3.4,0.45417,0.00018,29.139]
[1779913018480,30.08,75216.89,3.4,0.455,0.00018,29.14769]
[1779913023515,30.08,75215.53,3.4,0.45475,0.00018,29.14511]
[1779913023955,30.08,75215.53,3.4,0.45475,0.00018,29.14511]
[1779913029559,30.08,75217.17,3.4,0.45504,0.00018,29.14817]
[1779913034594,30.08,75216.79,3.4,0.45497,0.00018,29.14745]
[1779913037618,30.08,75224.89,3.4,0.45642,0.00018,29.16247]
[1779913038544,30.08,75224.89,3.4,0.45642,0.00018,29.16247]
[1779913040275,30.08,75228.2,3.4,0.45702,0.00018,29.1685]
[1779913040641,30.08,75232.54,3.4,0.4578,0.00018,29.17631]
[1779913042445,30.08,75232.61,3.4,0.45781,0.00018,29.17644]
[1779913042655,30.08,75226.42,3.4,0.4567,0.00018,29.16528]
[1779913047690,30.08,75221.86,3.4,0.45588,0.00018,29.15692]
[1779913052726,30.08,75222.01,3.4,0.45591,0.00018,29.15427]
[1779913057761,30.08,75223.52,3.4,0.45618,0.00018,29.15707]
[1779913060808,30.08,75225.06,3.4,0.45646,0.00018,29.1599]
[1779913060903,30.08,75226.31,3.4,0.45668,0.00018,29.16219]
[1779913065862,30.08,75231.44,3.4,0.4576,0.00018,29.17146]
[1779913065895,30.08,75231.44,3.4,0.4576,0.00018,29.17146]
[1779913065963,30.08,75230.48,3.4,0.45743,0.00018,29.16974]
[1779913066101,30.08,75230.48,3.4,0.45743,0.00018,29.16974]
[1779913066824,30.08,75230.36,3.4,0.45741,0.00018,29.16952]
[1779913067894,30.08,75230.36,3.4,0.45741,0.00018,29.16952]
[1779913072546,30.08,75231.04,3.4,0.45753,0.00018,29.17075]
[1779913072830,30.08,75231.04,3.4,0.45753,0.00018,29.17075]
[1779913072865,30.08,75226.45,3.4,0.45671,0.00018,29.16245]
[1779913077901,30.08,75220.41,3.4,0.45563,0.00018,29.15136]
[1779913082936,30.09,75220.37,3.4,0.45562,0.00018,29.1513]
[1779913087971,30.09,75222.15,3.4,0.45594,0.00018,29.15462]
[1779913088240,30.09,75222.15,3.4,0.45594,0.00018,29.15462]
[1779913088922,30.09,75222.15,3.4,0.45594,0.00018,29.15462]
[1779913088978,30.09,75226.86,3.4,0.45679,0.00018,29.16325]
[1779913089985,30.09,75233.7,3.4,0.45801,0.00018,29.17555]
[1779913090204,30.09,75233.7,3.4,0.45801,0.00018,29.17555]
[1779913096141,30.09,75236.83,3.4,0.45857,0.00018,29.18108]
[1779913096151,30.09,75236.83,3.4,0.45857,0.00018,29.18108]
[1779913096219,30.09,75236.83,3.4,0.45857,0.00018,29.18108]
[1779913096440,30.09,75236.83,3.4,0.45857,0.00018,29.18108]
[1779913096747,30.09,75236.83,3.4,0.45857,0.00018,29.18108]
[1779913096764,30.09,75236.83,3.4,0.45857,0.00018,29.18108]
[1779913096828,30.09,75236.83,3.4,0.45857,0.00018,29.18108]
[1779913096974,30.09,75241.3,3.4,0.45938,0.00018,29.1889]
[1779913097191,30.09,75241.3,3.4,0.45938,0.00018,29.1889]
[1779913097722,30.09,75241.3,3.4,0.45938,0.00018,29.1889]
[1779913097820,30.09,75249.97,3.4,0.46093,0.00018,29.2037]
[1779913099521,30.09,75251.01,3.4,0.46112,0.00018,29.20547]
[1779913101872,30.09,75251.42,3.4,0.4612,0.00018,29.20619]
[1779913107104,30.1,75252.9,3.4,0.46148,0.00018,29.20876]
[1779913112139,30.1,75256.5,3.4,0.46212,0.00018,29.2118]
[1779913117174,30.1,75256.94,3.4,0.46221,0.00018,29.21254]
[1779913121406,30.11,75256.55,3.4,0.46214,0.00018,29.21192]
[1779913121429,30.11,75256.55,3.4,0.46214,0.00018,29.21192]
[1779913123441,30.11,75255.66,3.4,0.46198,0.00018,29.21047]
[1779913123569,30.11,75255.66,3.4,0.46198,0.00018,29.21047]
[1779913123685,30.11,75255.66,3.4,0.46198,0.00018,29.21047]
[1779913124114,30.11,75255.13,3.4,0.46189,0.00018,29.2096]
[1779913124211,30.11,75255.13,3.4,0.46189,0.00018,29.2096]
[1779913126766,30.11,75263.56,3.4,0.4634,0.00018,29.22329]
[1779913126803,30.11,75263.56,3.4,0.4634,0.00018,29.22329]
[1779913126823,30.11,75264.09,3.4,0.46349,0.00018,29.22414]
[1779913129439,30.11,75265.35,3.4,0.46372,0.00018,29.22615]
[1779913129644,30.11,75265.35,3.4,0.46372,0.00018,29.22615]
[1779913129705,30.11,75265.35,3.4,0.46372,0.00018,29.22615]
[1779913129792,30.11,75265.35,3.4,0.46372,0.00018,29.22615]
[1779913129806,30.11,75265.71,3.4,0.46378,0.00018,29.22672]
[1779913130886,30.11,75265.71,3.4,0.46378,0.00018,29.22672]
[1779913130897,30.11,75265.71,3.4,0.46378,0.00018,29.22672]
[1779913131923,30.11,75271.03,3.4,0.46474,0.00018,29.23509]
[1779913131951,30.11,75271.03,3.4,0.46474,0.00018,29.23509]
[1779913131961,30.11,75271.03,3.4,0.46474,0.00018,29.23509]
[1779913131967,30.11,75271.03,3.4,0.46474,0.00018,29.23509]
[1779913132013,30.11,75271.03,3.4,0.46474,0.00018,29.23509]
[1779913132446,30.11,75268.33,3.4,0.46425,0.00018,29.23086]
[1779913135259,30.11,75260.94,3.4,0.46293,0.00018,29.21909]
[1779913137193,30.11,75258.73,3.4,0.46253,0.00018,29.21551]
[1779913137769,30.11,75258.73,3.4,0.46253,0.00018,29.21551]
[1779913137789,30.11,75258.73,3.4,0.46253,0.00018,29.21551]
[1779913143356,30.11,75260.74,3.4,0.4629,0.00018,29.2188]
[1779913147316,30.11,75259.58,3.4,0.46269,0.00018,29.21693]
[1779913152419,30.11,75259.15,3.4,0.46261,0.00018,29.21624]
[1779913155337,30.11,75259.42,3.4,0.46266,0.00018,29.21666]
[1779913160475,30.11,75260.13,3.4,0.46278,0.00018,29.21776]
[1779913165510,30.1,75260.11,3.4,0.46277,0.00018,29.2177]
[1779913167754,30.1,75260.14,3.4,0.46278,0.00018,29.21774]
[1779913173600,30.1,75260.54,3.4,0.46284,0.00018,29.21541]
[1779913175551,30.1,75263.48,3.4,0.46337,0.00018,29.22014]
[1779913175948,30.1,75263.48,3.4,0.46337,0.00018,29.22014]
[1779913175972,30.1,75263.48,3.4,0.46337,0.00018,29.22014]
[1779913177309,30.1,75268.29,3.4,0.46423,0.00018,29.22777]
[1779913177363,30.1,75268.29,3.4,0.46423,0.00018,29.22777]
[1779913177451,30.1,75268.29,3.4,0.46423,0.00018,29.22777]
[1779913182634,30.1,75272.92,3.4,0.46506,0.00018,29.23498]
[1779913184563,30.1,75272.99,3.4,0.46507,0.00018,29.23509]
[1779913187025,30.1,75272.98,3.4,0.46507,0.00018,29.23507]
[1779913191065,30.1,75275.21,3.4,0.46547,0.00018,29.2385]
[1779913191081,30.1,75275.21,3.4,0.46547,0.00018,29.2385]
[1779913191114,30.1,75275.21,3.4,0.46547,0.00018,29.2385]
[1779913197575,30.1,75272.4,3.4,0.46496,0.00018,29.23415]
[1779913201848,30.09,75272.74,3.4,0.46502,0.00018,29.23468]
[1779913201861,30.09,75272.74,3.4,0.46502,0.00018,29.23468]
[1779913206069,30.09,75275.98,3.4,0.4656,0.00018,29.23965]
[1779913214859,30.09,75281.52,3.4,0.46659,0.00018,29.24802]
[1779913219682,30.09,75282.91,3.4,0.46684,0.00018,29.2501]
[1779913221082,30.09,75282.96,3.4,0.46685,0.00018,29.25017]
[1779913221132,30.09,75282.96,3.4,0.46685,0.00018,29.25017]
[1779913221161,30.09,75282.68,3.4,0.4668,0.00018,29.24976]
[1779913222217,30.09,75279.76,3.4,0.46628,0.00018,29.24538]
[1779913222314,30.09,75279.76,3.4,0.46628,0.00018,29.24538]
[1779913222503,30.09,75279.76,3.4,0.46628,0.00018,29.24538]
[1779913227950,30.09,75286.65,3.4,0.46752,0.00018,29.25563]
[1779913229094,30.09,75286.65,3.4,0.46752,0.00018,29.25563]
[1779913231091,30.09,75287.13,3.4,0.4676,0.00018,29.25633]
[1779913235220,30.1,75288.71,3.4,0.46788,0.00018,29.25571]
[1779913241045,30.1,75286.2,3.4,0.46744,0.00018,29.25206]
[1779913241943,30.1,75286.2,3.4,0.46744,0.00018,29.25206]
[1779913242191,30.1,75289.72,3.4,0.46807,0.00018,29.25719]
[1779913243659,30.1,75291.65,3.4,0.46842,0.00018,29.25997]
[1779913243721,30.1,75291.65,3.4,0.46842,0.00018,29.25997]
[1779913243741,30.1,75291.65,3.4,0.46842,0.00018,29.25997]
[1779913243917,30.1,75291.65,3.4,0.46842,0.00018,29.25997]
[1779913249101,30.1,75288.88,3.4,0.46792,0.00018,29.25599]
[1779913250867,30.1,75288.81,3.4,0.46791,0.00018,29.25589]
[1779913254874,30.1,75288.49,3.4,0.46785,0.00018,29.25544]
[1779913254876,30.1,75288.49,3.4,0.46785,0.00018,29.25544]
[1779913254997,30.1,75288.49,3.4,0.46785,0.00018,29.25544]
[1779913255144,30.1,75281.47,3.4,0.46659,0.00018,29.24509]
[1779913255270,30.1,75281.47,3.4,0.46659,0.00018,29.24509]
[1779913255328,30.1,75281.47,3.4,0.46659,0.00018,29.24509]
[1779913259693,30.1,75273.99,3.4,0.46525,0.00018,29.23373]
[1779913259971,30.1,75273.99,3.4,0.46525,0.00018,29.23373]
[1779913261004,30.1,75273.99,3.4,0.46525,0.00018,29.23373]
[1779913264756,30.1,75270.67,3.4,0.46465,0.00018,29.22858]
[1779913265334,30.1,75270.84,3.4,0.46468,0.00018,29.22884]
[1779913266059,30.1,75270.84,3.4,0.46468,0.00018,29.22884]
[1779913267689,30.1,75266.54,3.4,0.46391,0.00018,29.22209]
[1779913267764,30.1,75266.7,3.4,0.46394,0.00018,29.22234]
[1779913268239,30.1,75260.25,3.4,0.46278,0.00018,29.21201]
[1779913270217,30.1,75259.02,3.4,0.46256,0.00018,29.21001]
[1779913270273,30.1,75259.02,3.4,0.46256,0.00018,29.21001]
[1779913270842,30.1,75259.02,3.4,0.46256,0.00018,29.21001]
[1779913272041,30.1,75258.08,3.4,0.46239,0.00018,29.20848]
[1779913272174,30.1,75258.08,3.4,0.46239,0.00018,29.20848]
[1779913272220,30.1,75258.08,3.4,0.46239,0.00018,29.20848]
[1779913272290,30.1,75253.21,3.4,0.46152,0.00018,29.20045]
[1779913272823,30.1,75253.21,3.4,0.46152,0.00018,29.20045]
[1779913273118,30.1,75253.21,3.4,0.46152,0.00018,29.20045]
[1779913273957,30.1,75251.78,3.4,0.46126,0.00018,29.19806]
[1779913273988,30.1,75236.87,3.4,0.45859,0.00018,29.17249]
[1779913274439,30.1,75236.87,3.4,0.45859,0.00018,29.17249]
[1779913274492,30.1,75232.38,3.4,0.45778,0.00018,29.16453]
[1779913277303,30.1,75224.13,3.4,0.45631,0.00018,29.14963]
[1779913278839,30.1,75224.13,3.4,0.45631,0.00018,29.14963]
[1779913279947,30.1,75224.13,3.4,0.45631,0.00018,29.14964]
[1779913280349,30.1,75223.95,3.4,0.45628,0.00018,29.14932]
[1779913281763,30.1,75224.27,3.4,0.45634,0.00018,29.14991]
[1779913281938,30.1,75224.27,3.4,0.45634,0.00018,29.14991]
[1779913281955,30.1,75224.27,3.4,0.45634,0.00018,29.14991]
[1779913282158,30.1,75224.27,3.4,0.45634,0.00018,29.14991]
[1779913282241,30.1,75218.8,3.4,0.45536,0.00018,29.13981]
[1779913282314,30.1,75218.8,3.4,0.45536,0.00018,29.13981]
[1779913282557,30.1,75218.8,3.4,0.45536,0.00018,29.13981]
[1779913282659,30.1,75218.8,3.4,0.45536,0.00018,29.13981]
[1779913282719,30.1,75218.8,3.4,0.45536,0.00018,29.13981]
[1779913282853,30.1,75218.8,3.4,0.45536,0.00018,29.13981]
[1779913282897,30.1,75218.8,3.4,0.45536,0.00018,29.13981]
[1779913282960,30.1,75218.8,3.4,0.45536,0.00018,29.13981]
[1779913283044,30.1,75218.8,3.4,0.45536,0.00018,29.13981]
[1779913283044,30.1,75218.8,3.4,0.45536,0.00018,29.13981]
[1779913283144,30.1,75218.8,3.4,0.45536,0.00018,29.13981]
[1779913283150,30.1,75218.8,3.4,0.45536,0.00018,29.13981]
[1779913283183,30.1,75218.8,3.4,0.45536,0.00018,29.13981]
[1779913283174,30.1,75201.16,3.4,0.4522,0.00018,29.10602]
[1779913283321,30.1,75201.16,3.4,0.4522,0.00018,29.10602]
[1779913283410,30.1,75201.16,3.4,0.4522,0.00018,29.10602]
[1779913283501,30.1,75201.71,3.4,0.45229,0.00018,29.10709]
[1779913284293,30.1,75201.71,3.4,0.45229,0.00018,29.10709]
[1779913284984,30.1,75201.71,3.4,0.45229,0.00018,29.10709]
[1779913288012,30.1,75208.54,3.4,0.45352,0.00018,29.12035]
[1779913288870,30.1,75208.44,3.4,0.4535,0.00018,29.12016]
[1779913295438,30.1,75209.98,3.4,0.45377,0.00018,29.12015]
[1779913300473,30.1,75208.26,3.4,0.45346,0.00018,29.11684]
[1779913303946,30.1,75208.91,3.4,0.45357,0.00018,29.11808]
[1779913304104,30.1,75208.91,3.4,0.45357,0.00018,29.11808]
[1779913304140,30.1,75208.91,3.4,0.45357,0.00018,29.11808]
[1779913305656,30.1,75204.07,3.4,0.45271,0.00018,29.10871]
[1779913306728,30.1,75201.45,3.4,0.45224,0.00018,29.10357]
[1779913308333,30.1,75203.85,3.4,0.45266,0.00018,29.10826]
[1779913311664,30.1,75209.82,3.4,0.45373,0.00018,29.1198]
[1779913316272,30.1,75209.89,3.4,0.45374,0.00018,29.11993]
[1779913316997,30.1,75209.89,3.4,0.45374,0.00018,29.11993]
[1779913317122,30.1,75209.89,3.4,0.45374,0.00018,29.11993]
[1779913322962,30.1,75202.18,3.4,0.45236,0.00018,29.10495]
[1779913322981,30.1,75202.18,3.4,0.45236,0.00018,29.10495]
[1779913328673,30.09,75206.34,3.4,0.4531,0.00018,29.11303]
[1779913333364,30.09,75205.85,3.4,0.45301,0.00018,29.11207]
[1779913339752,30.09,75208.96,3.4,0.45357,0.00018,29.11806]
[1779913344787,30.09,75208.95,3.4,0.45357,0.00018,29.11804]
[1779913349822,30.09,75209.15,3.4,0.4536,0.00018,29.11842]
[1779913353006,30.09,75209.66,3.4,0.45369,0.00018,29.11644]
[1779913358885,30.09,75207.25,3.4,0.45325,0.00018,29.11179]
[1779913363920,30.09,75206.92,3.4,0.45319,0.00018,29.11114]
[1779913364617,30.09,75206.92,3.4,0.45319,0.00018,29.11114]
[1779913369962,30.09,75204.5,3.4,0.45276,0.00018,29.10641]
[1779913371947,30.09,75204.5,3.4,0.45276,0.00018,29.10641]
[1779913371970,30.09,75204.5,3.4,0.45276,0.00018,29.10641]
[1779913377012,30.09,75205.54,3.4,0.45294,0.00018,29.10839]
[1779913378924,30.09,75205.62,3.4,0.45295,0.00018,29.10854]
[1779913379756,30.09,75204.67,3.4,0.45278,0.00018,29.10669]
[1779913382053,30.09,75203.99,3.4,0.45266,0.00018,29.10535]
[1779913382264,30.09,75203.99,3.4,0.45266,0.00018,29.10535]
[1779913382468,30.08,75203.95,3.4,0.45265,0.00018,29.10526]
[1779913382534,30.08,75203.95,3.4,0.45265,0.00018,29.10526]
[1779913382659,30.08,75203.95,3.4,0.45265,0.00018,29.10526]
[1779913382731,30.08,75203.95,3.4,0.45265,0.00018,29.10526]
[1779913383039,30.08,75203.95,3.4,0.45265,0.00018,29.10526]
[1779913383055,30.08,75203.95,3.4,0.45265,0.00018,29.10526]
[1779913383132,30.08,75203.95,3.4,0.45265,0.00018,29.10526]
[1779913383231,30.08,75193.53,3.4,0.45078,0.00018,29.08458]
[1779913387565,30.08,75191.43,3.4,0.4504,0.00018,29.08031]
[1779913388398,30.08,75192.05,3.4,0.45051,0.00018,29.08156]
[1779913394133,30.08,75193.04,3.4,0.45068,0.00018,29.08351]
[1779913399168,30.08,75192.64,3.4,0.45061,0.00018,29.08266]
[1779913402120,30.08,75192.64,3.4,0.45061,0.00018,29.08266]
[1779913402122,30.08,75192.64,3.4,0.45061,0.00018,29.08266]
[1779913408231,30.07,75195.64,3.4,0.45114,0.00018,29.08861]
[1779913409132,30.07,75195.64,3.4,0.45114,0.00018,29.08861]
[1779913413233,30.07,75193.7,3.4,0.45078,0.00018,29.08172]
[1779913419308,30.07,75193.25,3.4,0.45069,0.00018,29.08072]
[1779913423191,30.06,75193.04,3.4,0.45065,0.00018,29.08026]
[1779913424944,30.06,75189.61,3.4,0.45003,0.00018,29.07327]
[1779913430385,30.06,75188.08,3.4,0.44974,0.00018,29.07005]
[1779913431733,30.06,75188.08,3.4,0.44974,0.00018,29.07005]
[1779913431768,30.06,75188.08,3.4,0.44974,0.00018,29.07005]
[1779913432028,30.06,75188.08,3.4,0.44974,0.00018,29.07005]
[1779913432172,30.06,75188.08,3.4,0.44974,0.00018,29.07005]
[1779913432456,30.06,75187.41,3.4,0.44962,0.00018,29.06866]
[1779913432533,30.06,75187.41,3.4,0.44962,0.00018,29.06866]
[1779913433262,30.06,75187.41,3.4,0.44962,0.00018,29.06866]
[1779913433319,30.06,75187.41,3.4,0.44962,0.00018,29.06866]
[1779913433318,30.06,75178.72,3.4,0.44807,0.00018,29.0506]
[1779913439106,30.06,75178.65,3.4,0.44806,0.00018,29.05049]
[1779913444482,30.06,75180.65,3.4,0.44842,0.00018,29.05474]
[1779913448910,30.06,75180.62,3.4,0.44842,0.00018,29.05469]
[1779913448924,30.06,75180.62,3.4,0.44842,0.00018,29.05469]
[1779913448937,30.06,75180.62,3.4,0.44842,0.00018,29.05469]
[1779913450849,30.06,75185.8,3.4,0.44934,0.00018,29.06545]
[1779913455311,30.06,75186.49,3.4,0.44946,0.00018,29.06681]
[1779913455333,30.06,75186.49,3.4,0.44946,0.00018,29.06681]
[1779913457232,30.06,75189.98,3.4,0.45008,0.00018,29.07393]
[1779913462608,30.05,75195.04,3.4,0.45098,0.00018,29.08411]
[1779913464677,30.05,75194.85,3.4,0.45095,0.00018,29.08372]
[1779913470665,30.05,75192.83,3.4,0.45058,0.00018,29.07958]
[1779913476281,30.05,75192.59,3.4,0.45053,0.00018,29.0761]
[1779913476298,30.05,75192.59,3.4,0.45053,0.00018,29.0761]
[1779913476309,30.05,75192.59,3.4,0.45053,0.00018,29.0761]
[1779913476665,30.05,75192.6,3.4,0.45053,0.00018,29.0761]
[1779913476777,30.05,75192.6,3.4,0.45053,0.00018,29.0761]
[1779913476840,30.05,75192.6,3.4,0.45053,0.00018,29.0761]
[1779913476861,30.05,75192.6,3.4,0.45053,0.00018,29.0761]
[1779913477011,30.05,75192.6,3.4,0.45053,0.00018,29.0761]
[1779913477078,30.05,75192.6,3.4,0.45053,0.00018,29.0761]
[1779913477191,30.05,75192.6,3.4,0.45053,0.00018,29.0761]
[1779913477345,30.05,75192.6,3.4,0.45053,0.00018,29.0761]
[1779913477217,30.05,75181.32,3.4,0.4485,0.00018,29.05288]
[1779913477647,30.05,75181.32,3.4,0.4485,0.00018,29.05288]
[1779913483756,30.05,75174.3,3.4,0.44725,0.00018,29.03814]
[1779913485222,30.05,75174.3,3.4,0.44725,0.00018,29.03814]
[1779913490805,30.05,75177.05,3.4,0.44775,0.00018,29.04405]
[1779913495840,30.06,75174.09,3.4,0.44723,0.00018,29.03782]
[1779913500875,30.06,75177.09,3.4,0.44777,0.00018,29.04424]
[1779913505910,30.06,75179.91,3.4,0.44828,0.00018,29.05022]
[1779913510945,30.06,75179.54,3.4,0.44822,0.00018,29.04948]
[1779913514085,30.06,75179.38,3.4,0.44819,0.00018,29.04916]
[1779913520010,30.07,75179.41,3.4,0.4482,0.00018,29.04927]
[1779913524680,30.07,75179.41,3.4,0.4482,0.00018,29.04927]
[1779913527191,30.07,75179.43,3.4,0.44821,0.00018,29.04935]
[1779913533099,30.07,75180.51,3.4,0.4484,0.00018,29.04872]
[1779913539141,30.07,75180.76,3.4,0.44845,0.00018,29.04928]
[1779913544176,30.07,75181.5,3.4,0.44859,0.00018,29.05086]
[1779913548663,30.08,75181.38,3.4,0.44857,0.00018,29.05063]
[1779913548710,30.08,75181.38,3.4,0.44857,0.00018,29.05063]
[1779913548895,30.08,75181.38,3.4,0.44857,0.00018,29.05063]
[1779913549455,30.08,75181.38,3.4,0.44857,0.00018,29.05063]
[1779913556260,30.07,75190.33,3.4,0.45016,0.00018,29.06901]
[1779913560874,30.07,75190.35,3.4,0.45016,0.00018,29.06901]
[1779913566190,30.07,75191.19,3.4,0.45031,0.00018,29.07065]
[1779913567913,30.06,75191.11,3.4,0.45029,0.00018,29.07045]
[1779913573383,30.06,75191.33,3.4,0.45032,0.00018,29.07081]
[1779913578418,30.06,75195.29,3.4,0.45102,0.00018,29.07875]
[1779913583455,30.05,75194.67,3.4,0.45091,0.00018,29.07746]
[1779913584688,30.05,75194.85,3.4,0.45094,0.00018,29.07782]
[1779913586042,30.05,75194.71,3.4,0.45091,0.00018,29.07754]
[1779913591511,30.05,75195.6,3.4,0.45107,0.00018,29.07638]
[1779913591836,30.05,75195.6,3.4,0.45107,0.00018,29.07638]
[1779913595563,30.05,75195.85,3.4,0.45111,0.00018,29.07689]
[1779913601581,30.06,75196.87,3.4,0.4513,0.00018,29.07895]
[1779913606616,30.06,75196.18,3.4,0.45118,0.00018,29.07758]
[1779913612658,30.06,75196.91,3.4,0.45131,0.00018,29.07907]
[1779913617693,30.06,75197.33,3.4,0.45139,0.00018,29.07993]
[1779913622731,30.06,75197.77,3.4,0.45147,0.00018,29.08083]
[1779913627767,30.06,75197.48,3.4,0.45141,0.00018,29.08019]
[1779913632802,30.05,75197.32,3.4,0.45137,0.00018,29.07978]
[1779913634889,30.05,75197.91,3.4,0.45148,0.00018,29.08094]
[1779913635110,30.05,75197.91,3.4,0.45148,0.00018,29.08094]
[1779913637837,30.05,75206.06,3.4,0.45293,0.00018,29.09695]
[1779913641014,30.05,75207.79,3.4,0.45324,0.00018,29.10031]
[1779913642527,30.05,75207.91,3.4,0.45327,0.00018,29.10054]
[1779913644076,30.05,75206.39,3.4,0.45299,0.00018,29.0976]
[1779913649920,30.05,75208.59,3.4,0.45339,0.00018,29.10187]
[1779913654956,30.05,75207.53,3.4,0.45319,0.00018,29.09687]
[1779913661127,30.05,75207.37,3.4,0.45316,0.00018,29.09656]
[1779913661467,30.05,75207.37,3.4,0.45316,0.00018,29.09656]
[1779913662005,30.05,75199.96,3.4,0.45183,0.00018,29.08203]
[1779913664087,30.05,75198.08,3.4,0.45149,0.00018,29.07827]
[1779913670061,30.04,75198.28,3.4,0.45152,0.00018,29.07858]
[1779913674693,30.04,75198.95,3.4,0.45163,0.00018,29.07986]
[1779913680131,30.04,75202.63,3.4,0.45229,0.00018,29.08706]
[1779913685168,30.03,75202.99,3.4,0.45234,0.00018,29.08772]
[1779913691208,30.03,75201.25,3.4,0.45202,0.00018,29.08422]
[1779913694832,30.03,75201.12,3.4,0.452,0.00018,29.08393]
[1779913703293,30.02,75194.65,3.4,0.45082,0.00018,29.07086]
[1779913704697,30.02,75195.12,3.4,0.4509,0.00018,29.07179]
[1779913710342,30.01,75193.79,3.4,0.45065,0.00018,29.06903]
[1779913710744,30.01,75193.79,3.4,0.45065,0.00018,29.06903]
[1779913710774,30.01,75193.79,3.4,0.45065,0.00018,29.06903]
[1779913711012,30.01,75193.79,3.4,0.45065,0.00018,29.06903]
[1779913711019,30.01,75193.79,3.4,0.45065,0.00018,29.06903]
[1779913711229,30.01,75193.79,3.4,0.45065,0.00018,29.06903]
[1779913711442,30.01,75193.79,3.4,0.45065,0.00018,29.06903]
[1779913711583,30.01,75193.79,3.4,0.45065,0.00018,29.06903]
[1779913711629,30.01,75193.79,3.4,0.45065,0.00018,29.06903]
[1779913711643,30.01,75193.79,3.4,0.45065,0.00018,29.06903]
[1779913711543,30.01,75181.91,3.4,0.44851,0.00018,29.04164]
[1779913711754,30.01,75181.91,3.4,0.44851,0.00018,29.04164]
[1779913711910,30.01,75181.91,3.4,0.44851,0.00018,29.04164]
[1779913712356,30.01,75167.26,3.4,0.44589,0.00018,29.01038]
[1779913717392,30.02,75162.65,3.4,0.44507,0.00018,29.00041]
[1779913718135,30.02,75162.65,3.4,0.44507,0.00018,29.00041]
[1779913718176,30.02,75162.65,3.4,0.44507,0.00018,29.00041]
[1779913718346,30.02,75162.65,3.4,0.44507,0.00018,29.00041]
[1779913718399,30.02,75157.19,3.4,0.4441,0.00018,28.98832]
[1779913723434,30.02,75153.47,3.4,0.44343,0.00018,28.97997]
[1779913724277,30.02,75153.47,3.4,0.44343,0.00018,28.97997]
[1779913727027,30.02,75149.24,3.4,0.44267,0.00018,28.97037]
[1779913727135,30.02,75149.24,3.4,0.44267,0.00018,28.97037]
[1779913728856,30.02,75149.89,3.4,0.44279,0.00018,28.97184]
[1779913729814,30.02,75150.07,3.4,0.44282,0.00018,28.97225]
[1779913733839,30.02,75150.44,3.4,0.44289,0.00018,28.9731]
[1779913735243,30.02,75150.26,3.4,0.44285,0.00018,28.97269]
[1779913735912,30.02,75150.23,3.4,0.44285,0.00018,28.97263]
[1779913741060,30.02,75151.22,3.4,0.44303,0.00018,28.97489]
[1779913741566,30.02,75155.06,3.4,0.44372,0.00018,28.98356]
[1779913743127,30.02,75155.79,3.4,0.44385,0.00018,28.98518]
[1779913743159,30.02,75155.79,3.4,0.44385,0.00018,28.98518]
[1779913743716,30.02,75158.62,3.4,0.44435,0.00018,28.9915]
[1779913745892,30.02,75162.96,3.4,0.44513,0.00018,29.00111]
[1779913745901,30.02,75162.96,3.4,0.44513,0.00018,29.00111]
[1779913746933,30.02,75161.95,3.4,0.44495,0.00018,28.99887]
[1779913746977,30.02,75161.95,3.4,0.44495,0.00018,28.99887]
[1779913752643,30.02,75165.35,3.4,0.44556,0.00018,29.00636]
[1779913753770,30.02,75164.25,3.4,0.44536,0.00018,29.00396]
[1779913759692,30.02,75167.8,3.4,0.446,0.00018,29.01172]
[1779913762579,30.02,75167.95,3.4,0.44603,0.00018,29.01204]
[1779913767798,30.02,75165.94,3.4,0.44567,0.00018,29.00768]
[1779913773159,30.02,75163.78,3.4,0.44528,0.00018,29.0]
[1779913777623,30.02,75163.29,3.4,0.44519,0.00018,28.99893]
[1779913778916,30.02,75164.04,3.4,0.44532,0.00018,29.0006]
[1779913782110,30.02,75161.62,3.4,0.44488,0.00018,28.99519]
[1779913782195,30.02,75161.62,3.4,0.44488,0.00018,28.99519]
[1779913782285,30.02,75161.72,3.4,0.4449,0.00018,28.99539]
[1779913787889,30.02,75155.33,3.4,0.44376,0.00018,28.98122]
[1779913792926,30.03,75154.8,3.4,0.44367,0.00018,28.98008]
[1779913797960,30.03,75155.54,3.4,0.44381,0.00018,28.9818]
[1779913800928,30.03,75155.69,3.4,0.44384,0.00018,28.98215]
[1779913802274,30.03,75155.11,3.4,0.44373,0.00018,28.98087]
[1779913803324,30.03,75151.91,3.4,0.44316,0.00018,28.97367]
[1779913804004,30.03,75141.33,3.4,0.44127,0.00018,28.94939]
[1779913805867,30.03,75142.26,3.4,0.44143,0.00018,28.95155]
[1779913806621,30.03,75142.26,3.4,0.44143,0.00018,28.95155]
[1779913812457,30.03,75150.41,3.4,0.4429,0.00018,28.97031]
[1779913812489,30.03,75150.41,3.4,0.4429,0.00018,28.97031]
[1779913812711,30.03,75150.41,3.4,0.4429,0.00018,28.97031]
[1779913812721,30.03,75150.41,3.4,0.4429,0.00018,28.97031]
[1779913812748,30.03,75150.52,3.4,0.44292,0.00018,28.97058]
[1779913818101,30.03,75154.36,3.4,0.44359,0.00018,28.97912]
[1779913823136,30.02,75153.26,3.4,0.44338,0.00018,28.97649]
[1779913827904,30.02,75153.46,3.4,0.44341,0.00018,28.97685]
[1779913833208,30.01,75159.7,3.4,0.4445,0.00018,28.98765]
[1779913838243,30.0,75159.45,3.4,0.44444,0.00018,28.98694]
[1779913841517,30.0,75158.77,3.4,0.44431,0.00018,28.98536]
[1779913841546,30.0,75158.77,3.4,0.44431,0.00018,28.98536]
[1779913842784,30.0,75158.81,3.4,0.44432,0.00018,28.98542]
[1779913843353,30.0,75160.91,3.4,0.44469,0.00018,28.99008]
[1779913849320,29.99,75163.49,3.4,0.44515,0.00018,28.99573]
[1779913855362,29.99,75164.87,3.4,0.44539,0.00018,28.99873]
[1779913860397,29.99,75166.01,3.4,0.4456,0.00018,29.00119]
[1779913865433,29.99,75164.56,3.4,0.44533,0.00018,28.99798]
[1779913869101,29.99,75165.18,3.4,0.44544,0.00018,28.99932]
[1779913869343,29.99,75165.18,3.4,0.44544,0.00018,28.99932]
[1779913870973,29.99,75165.16,3.4,0.44544,0.00018,28.99927]
[1779913871967,29.99,75165.19,3.4,0.44544,0.00018,28.99933]
[1779913872163,29.99,75165.19,3.4,0.44544,0.00018,28.99933]
[1779913873127,29.99,75165.22,3.4,0.44544,0.00018,28.99936]
[1779913878558,29.98,75167.72,3.4,0.44589,0.00018,29.00477]
[1779913880184,29.98,75164.97,3.4,0.44539,0.00018,28.99874]
[1779913885547,29.98,75164.48,3.4,0.4453,0.00018,28.99763]
[1779913890615,29.97,75164.05,3.4,0.44521,0.00018,28.99655]
[1779913892241,29.97,75164.05,3.4,0.44521,0.00018,28.99655]
[1779913897664,29.97,75165.31,3.4,0.44542,0.00018,28.99622]
[1779913899350,29.97,75165.72,3.4,0.44549,0.00018,28.99709]
[1779913902547,29.97,75166.01,3.4,0.44554,0.00018,28.99769]
[1779913907734,29.96,75166.21,3.4,0.44557,0.00018,28.99811]
[1779913907904,29.96,75166.21,3.4,0.44557,0.00018,28.99811]
[1779913913777,29.96,75166.16,3.4,0.44554,0.00018,28.99783]
[1779913918812,29.95,75167.41,3.4,0.44575,0.00018,29.00042]
[1779913927875,29.94,75168.1,3.4,0.44585,0.00018,29.00169]
[1779913932306,29.94,75167.46,3.4,0.44573,0.00018,29.00021]
[1779913935850,29.93,75167.42,3.4,0.44572,0.00018,29.00009]
[1779913936167,29.93,75167.31,3.4,0.4457,0.00018,28.99985]
[1779913936241,29.93,75167.31,3.4,0.4457,0.00018,28.99985]
[1779913936424,29.93,75167.31,3.4,0.4457,0.00018,28.99985]
[1779913936549,29.93,75167.31,3.4,0.4457,0.00018,28.99985]
[1779913936556,29.93,75167.31,3.4,0.4457,0.00018,28.99985]
[1779913936684,29.93,75167.31,3.4,0.4457,0.00018,28.99985]
[1779913936762,29.93,75167.31,3.4,0.4457,0.00018,28.99985]
[1779913936836,29.93,75166.26,3.4,0.44551,0.00018,28.99754]
[1779913937243,29.93,75166.26,3.4,0.44551,0.00018,28.99754]
[1779913937358,29.93,75166.26,3.4,0.44551,0.00018,28.99754]
[1779913937608,29.93,75166.26,3.4,0.44551,0.00018,28.99754]
[1779913937629,29.93,75166.26,3.4,0.44551,0.00018,28.99754]
[1779913937685,29.93,75136.95,3.4,0.44024,0.00018,28.93072]
[1779913938163,29.93,75136.95,3.4,0.44024,0.00018,28.93072]
[1779913938416,29.93,75124.06,3.4,0.43793,0.00018,28.89973]
[1779913939163,29.93,75124.06,3.4,0.43793,0.00018,28.89973]
[1779913939875,29.93,75124.06,3.4,0.43793,0.00018,28.89973]
[1779913941803,29.93,75123.22,3.4,0.43778,0.00018,28.89767]
[1779913943288,29.93,75123.37,3.4,0.4378,0.00018,28.89803]
[1779913943402,29.93,75123.37,3.4,0.4378,0.00018,28.89803]
[1779913943551,29.93,75123.37,3.4,0.4378,0.00018,28.89803]
[1779913945971,29.93,75122.14,3.4,0.43758,0.00018,28.89501]
[1779913951123,29.93,75117.72,3.4,0.43678,0.00018,28.88407]
[1779913951194,29.93,75117.72,3.4,0.43678,0.00018,28.88407]
[1779913951226,29.93,75117.72,3.4,0.43678,0.00018,28.88407]
[1779913951392,29.93,75117.72,3.4,0.43678,0.00018,28.88407]
[1779913951747,29.93,75117.72,3.4,0.43678,0.00018,28.88407]
[1779913952895,29.93,75117.75,3.4,0.43678,0.00018,28.88114]
[1779913952043,29.93,75109.75,3.4,0.43534,0.00018,28.86111]
[1779913952965,29.93,75109.75,3.4,0.43534,0.00018,28.86111]
[1779913953797,29.93,75109.75,3.4,0.43534,0.00018,28.86111]
[1779913954371,29.93,75108.43,3.4,0.4351,0.00018,28.85775]
[1779913955736,29.93,75104.66,3.4,0.43442,0.00018,28.84813]
[1779913957037,29.93,75108.02,3.4,0.43502,0.00018,28.85665]
[1779913962426,29.92,75110.26,3.4,0.43542,0.00018,28.86218]
[1779913964072,29.92,75110.23,3.4,0.4354,0.00018,28.86202]
[1779913964247,29.92,75110.23,3.4,0.4354,0.00018,28.86202]
[1779913969162,29.92,75117.19,3.4,0.43664,0.00018,28.87932]
[1779913974197,29.91,75117.66,3.4,0.43672,0.00018,28.8804]
[1779913978079,29.91,75117.67,3.4,0.43672,0.00018,28.88041]
[1779913982106,29.91,75114.58,3.4,0.43615,0.00018,28.8726]
[1779913987288,29.9,75112.08,3.4,0.43569,0.00018,28.8662]
[1779913992323,29.9,75110.03,3.4,0.43532,0.00018,28.86092]
[1779913994148,29.9,75110.55,3.4,0.43541,0.00018,28.86223]
[1779913998702,29.9,75106.83,3.4,0.43474,0.00018,28.85279]
[1779914003891,29.9,75102.45,3.4,0.43396,0.00018,28.84167]
[1779914004234,29.9,75100.7,3.4,0.43365,0.00018,28.83717]
[1779914009442,29.91,75104.08,3.4,0.43427,0.00018,28.84598]
[1779914014600,29.91,75102.51,3.4,0.43398,0.00018,28.83901]
[1779914014636,29.91,75102.51,3.4,0.43398,0.00018,28.83901]
[1779914015068,29.91,75105.08,3.4,0.43444,0.00018,28.84563]
[1779914015333,29.91,75105.08,3.4,0.43444,0.00018,28.84563]
[1779914015359,29.91,75105.08,3.4,0.43444,0.00018,28.84563]
[1779914015407,29.91,75105.08,3.4,0.43444,0.00018,28.84563]
[1779914015617,29.91,75105.08,3.4,0.43444,0.00018,28.84563]
[1779914015654,29.91,75105.08,3.4,0.43444,0.00018,28.84563]
[1779914018010,29.91,75094.74,3.4,0.43259,0.00018,28.81894]
[1779914018038,29.91,75094.74,3.4,0.43259,0.00018,28.81894]
[1779914022033,29.91,75097.73,3.4,0.43314,0.00018,28.82685]
[1779914022537,29.91,75097.73,3.4,0.43314,0.00018,28.82685]
[1779914023097,29.92,75104.07,3.4,0.43428,0.00018,28.84323]
[1779914024070,29.92,75107.8,3.4,0.43495,0.00018,28.85273]
[1779914029583,29.91,75108.0,3.4,0.43498,0.00018,28.85322]
[1779914033559,29.91,75107.68,3.4,0.43492,0.00018,28.8524]
[1779914038646,29.91,75110.76,3.4,0.43547,0.00018,28.86019]
[1779914044688,29.91,75112.9,3.4,0.43586,0.00018,28.86558]
[1779914049722,29.91,75111.58,3.4,0.43562,0.00018,28.86226]
[1779914053858,29.91,75111.64,3.4,0.43563,0.00018,28.8624]
[1779914054070,29.91,75111.62,3.4,0.43563,0.00018,28.86235]
[1779914058704,29.91,75110.41,3.4,0.43541,0.00018,28.85929]
[1779914063137,29.91,75111.68,3.4,0.43564,0.00018,28.86247]
[1779914066768,29.91,75112.64,3.4,0.43581,0.00018,28.86488]
[1779914069142,29.91,75110.14,3.4,0.43536,0.00018,28.85859]
[1779914074898,29.91,75111.53,3.4,0.4356,0.00018,28.85913]
[1779914076746,29.91,75110.79,3.4,0.43547,0.00018,28.85726]
[1779914081947,29.91,75110.71,3.4,0.43546,0.00018,28.85708]
[1779914086898,29.91,75110.1,3.4,0.43535,0.00018,28.85555]
[1779914092019,29.91,75109.29,3.4,0.4352,0.00018,28.85352]
[1779914097055,29.92,75109.24,3.4,0.4352,0.00018,28.85341]
[1779914100077,29.92,75110.62,3.4,0.43545,0.00018,28.85691]
[1779914107124,29.92,75110.92,3.4,0.4355,0.00018,28.85771]
[1779914112159,29.92,75110.35,3.4,0.4354,0.00018,28.8563]
[1779914117194,29.92,75110.47,3.4,0.43543,0.00018,28.85663]
[1779914122229,29.92,75110.35,3.4,0.43541,0.00018,28.85636]
[1779914127263,29.92,75110.49,3.4,0.43543,0.00018,28.85673]
[1779914129798,29.92,75111.1,3.4,0.43554,0.00018,28.85827]
[1779914135321,29.92,75110.74,3.4,0.43547,0.00018,28.85441]
[1779914140357,29.92,75110.49,3.4,0.43543,0.00018,28.85378]
[1779914145393,29.92,75110.55,3.4,0.43544,0.00018,28.85393]
[1779914152442,29.92,75110.69,3.4,0.43546,0.00018,28.85426]
[1779914157477,29.92,75110.59,3.4,0.43544,0.00018,28.85398]
[1779914162512,29.92,75110.84,3.4,0.43549,0.00018,28.85459]
[1779914167548,29.92,75112.11,3.4,0.43571,0.00018,28.85775]
[1779914172582,29.92,75114.24,3.4,0.43609,0.00018,28.86307]
[1779914174073,29.92,75114.24,3.4,0.43609,0.00018,28.86307]
[1779914180768,29.92,75113.34,3.4,0.43593,0.00018,28.86079]
[1779914180987,29.92,75113.34,3.4,0.43593,0.00018,28.86079]
[1779914180990,29.92,75113.34,3.4,0.43593,0.00018,28.86079]
[1779914180992,29.92,75113.34,3.4,0.43593,0.00018,28.86079]
[1779914181423,29.92,75113.34,3.4,0.43593,0.00018,28.86078]
[1779914181774,29.92,75113.34,3.4,0.43593,0.00018,28.86078]
[1779914181834,29.92,75121.3,3.4,0.43736,0.00018,28.88055]
[1779914183723,29.92,75122.68,3.4,0.4376,0.00018,28.88395]
[1779914188497,29.92,75123.59,3.4,0.43777,0.00018,28.88621]
[1779914193729,29.92,75124.63,3.4,0.43795,0.00018,28.88582]
[1779914198765,29.92,75123.62,3.4,0.43777,0.00018,28.88338]
[1779914203800,29.92,75124.69,3.4,0.43797,0.00018,28.88602]
[1779914208835,29.92,75124.41,3.4,0.43792,0.00018,28.88536]
[1779914213870,29.92,75124.51,3.4,0.43794,0.00018,28.88562]
[1779914222188,29.92,75124.44,3.4,0.43793,0.00018,28.88549]
[1779914222207,29.92,75124.44,3.4,0.43793,0.00018,28.88549]
[1779914222874,29.92,75124.44,3.4,0.43793,0.00018,28.88549]
[1779914223014,29.92,75124.44,3.4,0.43793,0.00018,28.88549]
[1779914223126,29.92,75124.44,3.4,0.43793,0.00018,28.88549]
[1779914223085,29.92,75133.6,3.4,0.43958,0.00018,28.90761]
[1779914223695,29.92,75133.6,3.4,0.43958,0.00018,28.90761]
[1779914224245,29.92,75139.43,3.4,0.44063,0.00018,28.92144]
[1779914224307,29.92,75139.43,3.4,0.44063,0.00018,28.92144]
[1779914224387,29.92,75139.43,3.4,0.44063,0.00018,28.92144]
[1779914224787,29.92,75139.43,3.4,0.44063,0.00018,28.92144]
[1779914225262,29.92,75140.11,3.4,0.44075,0.00018,28.92303]
[1779914225471,29.92,75140.11,3.4,0.44075,0.00018,28.92303]
[1779914225969,29.92,75140.11,3.4,0.44075,0.00018,28.92303]
[1779914226520,29.92,75141.3,3.4,0.44096,0.00018,28.92581]
[1779914226679,29.92,75141.3,3.4,0.44096,0.00018,28.92581]
[1779914227377,29.92,75142.08,3.4,0.4411,0.00018,28.92763]
[1779914227450,29.92,75142.08,3.4,0.4411,0.00018,28.92763]
[1779914233016,29.92,75134.93,3.4,0.43981,0.00018,28.91073]
[1779914238051,29.92,75135.34,3.4,0.43988,0.00018,28.91168]
[1779914243086,29.92,75137.37,3.4,0.44025,0.00018,28.91649]
[1779914248121,29.92,75135.8,3.4,0.43997,0.00018,28.91277]
[1779914249576,29.92,75135.57,3.4,0.43992,0.00018,28.91223]
[1779914255172,29.92,75135.59,3.4,0.43992,0.00018,28.90931]
[1779914257157,29.92,75135.37,3.4,0.43988,0.00018,28.90879]
[1779914257171,29.92,75135.37,3.4,0.43988,0.00018,28.90879]
[1779914261850,29.92,75128.5,3.4,0.43865,0.00018,28.89231]
[1779914261861,29.92,75128.5,3.4,0.43865,0.00018,28.89231]
[1779914267567,29.92,75133.06,3.4,0.43946,0.00018,28.90326]
[1779914273298,29.92,75132.48,3.4,0.43936,0.00018,28.90184]
[1779914278334,29.92,75135.95,3.4,0.43998,0.00018,28.91009]
[1779914283369,29.92,75135.79,3.4,0.43995,0.00018,28.9097]
[1779914289414,29.92,75135.52,3.4,0.4399,0.00018,28.90902]
[1779914294450,29.91,75136.14,3.4,0.44001,0.00018,28.91045]
[1779914299485,29.91,75137.38,3.4,0.44023,0.00018,28.91336]
[1779914304520,29.91,75137.48,3.4,0.44024,0.00018,28.91356]
[1779914309555,29.91,75137.15,3.4,0.44018,0.00018,28.91274]
[1779914314590,29.91,75134.84,3.4,0.43975,0.00018,28.90426]
[1779914319626,29.91,75135.78,3.4,0.43992,0.00018,28.90648]
[1779914324661,29.91,75136.82,3.4,0.44011,0.00018,28.90893]
[1779914329700,29.91,75138.82,3.4,0.44046,0.00018,28.91364]
[1779914334748,29.91,75138.41,3.4,0.44039,0.00018,28.91264]
[1779914339783,29.9,75138.37,3.4,0.44038,0.00018,28.91252]
[1779914344818,29.9,75137.92,3.4,0.44029,0.00018,28.91143]
[1779914349853,29.9,75140.42,3.4,0.44074,0.00018,28.91731]
[1779914350778,29.9,75140.42,3.4,0.44074,0.00018,28.91731]
[1779914351010,29.9,75140.42,3.4,0.44074,0.00018,28.91731]
[1779914352245,29.9,75141.86,3.4,0.441,0.00018,28.92069]
[1779914352775,29.9,75143.28,3.4,0.44126,0.00018,28.92402]
[1779914357909,29.9,75145.19,3.4,0.4416,0.00018,28.92849]
[1779914362944,29.91,75145.1,3.4,0.44159,0.00018,28.92832]
[1779914367978,29.91,75141.37,3.4,0.44092,0.00018,28.91965]
[1779914369164,29.91,75141.37,3.4,0.44092,0.00018,28.91965]
[1779914375028,29.91,75137.31,3.4,0.44019,0.00018,28.90713]
[1779914380063,29.91,75133.31,3.4,0.43947,0.00018,28.89762]
[1779914380881,29.91,75133.31,3.4,0.43947,0.00018,28.89762]
[1779914386105,29.91,75131.86,3.4,0.43921,0.00018,28.89414]
[1779914391140,29.91,75126.19,3.4,0.43819,0.00018,28.88041]
[1779914392388,29.91,75126.19,3.4,0.43819,0.00018,28.88041]
[1779914394854,29.91,75126.23,3.4,0.43819,0.00018,28.88049]
[1779914394878,29.91,75126.23,3.4,0.43819,0.00018,28.88049]
[1779914394882,29.91,75126.23,3.4,0.43819,0.00018,28.88049]
[1779914395376,29.91,75126.23,3.4,0.43819,0.00018,28.88049]
[1779914396182,29.91,75117.99,3.4,0.43671,0.00018,28.86021]
[1779914397816,29.91,75115.23,3.4,0.43621,0.00018,28.85333]
[1779914397828,29.91,75115.23,3.4,0.43621,0.00018,28.85333]
[1779914399762,29.91,75117.76,3.4,0.43666,0.00018,28.85961]
[1779914399793,29.91,75117.76,3.4,0.43666,0.00018,28.85961]
[1779914399801,29.91,75117.76,3.4,0.43666,0.00018,28.85961]
[1779914400192,29.91,75117.76,3.4,0.43666,0.00018,28.85961]
[1779914400444,29.9,75114.76,3.4,0.43612,0.00018,28.85212]
[1779914402865,29.9,75108.93,3.4,0.43507,0.00018,28.8374]
[1779914404204,29.9,75111.24,3.4,0.43549,0.00018,28.84322]
[1779914404691,29.9,75112.87,3.4,0.43578,0.00018,28.8473]
[1779914405330,29.9,75112.87,3.4,0.43578,0.00018,28.8473]
[1779914405435,29.9,75115.11,3.4,0.43618,0.00018,28.8529]
[1779914407762,29.9,75116.19,3.4,0.43637,0.00018,28.85556]
[1779914410973,29.9,75121.36,3.4,0.4373,0.00018,28.86833]
[1779914414118,29.9,75123.49,3.4,0.43768,0.00018,28.87352]
[1779914414540,29.9,75123.68,3.4,0.43771,0.00018,28.87399]
[1779914420353,29.89,75123.88,3.4,0.43774,0.00018,28.8744]
[1779914425388,29.89,75123.81,3.4,0.43772,0.00018,28.87417]
[1779914430423,29.89,75127.56,3.4,0.43839,0.00018,28.8833]
[1779914432286,29.89,75127.56,3.4,0.43839,0.00018,28.8833]
[1779914434553,29.89,75128.14,3.4,0.43849,0.00018,28.88173]
[1779914437560,29.89,75128.15,3.4,0.43849,0.00018,28.88175]
[1779914443518,29.89,75126.13,3.4,0.43813,0.00018,28.87682]
[1779914448553,29.89,75126.29,3.4,0.43816,0.00018,28.87721]
[1779914453588,29.89,75126.49,3.4,0.43819,0.00018,28.8777]
[1779914455039,29.89,75126.49,3.4,0.43819,0.00018,28.8777]
[1779914460637,29.89,75126.64,3.4,0.43822,0.00018,28.87807]
[1779914465673,29.89,75126.72,3.4,0.43823,0.00018,28.87827]
[1779914468404,29.89,75126.86,3.4,0.43826,0.00018,28.87862]
[1779914468502,29.89,75126.9,3.4,0.43827,0.00018,28.87872]
[1779914468527,29.89,75126.9,3.4,0.43827,0.00018,28.87872]
[1779914468536,29.89,75126.9,3.4,0.43827,0.00018,28.87872]
[1779914468650,29.89,75126.9,3.4,0.43827,0.00018,28.87872]
[1779914468726,29.89,75126.9,3.4,0.43827,0.00018,28.87872]
[1779914468946,29.89,75126.9,3.4,0.43827,0.00018,28.87872]
[1779914469133,29.89,75126.9,3.4,0.43827,0.00018,28.87872]
[1779914469148,29.89,75126.9,3.4,0.43827,0.00018,28.87872]
[1779914469235,29.89,75126.9,3.4,0.43827,0.00018,28.87872]
[1779914469433,29.89,75126.9,3.4,0.43827,0.00018,28.87872]
[1779914469283,29.89,75119.48,3.4,0.43693,0.00018,28.86051]
[1779914469470,29.89,75119.48,3.4,0.43693,0.00018,28.86051]
[1779914469570,29.89,75119.48,3.4,0.43693,0.00018,28.86051]
[1779914469911,29.89,75119.48,3.4,0.43693,0.00018,28.86051]
[1779914470345,29.89,75119.48,3.4,0.43693,0.00018,28.86051]
[1779914470381,29.89,75103.88,3.4,0.43413,0.00018,28.82118]
[1779914471306,29.89,75103.88,3.4,0.43413,0.00018,28.82118]
[1779914473198,29.89,75101.52,3.4,0.43371,0.00018,28.81516]
[1779914477281,29.9,75102.06,3.4,0.43382,0.00018,28.81667]
[1779914481982,29.89,75102.26,3.4,0.43384,0.00018,28.8171]
[1779914483115,29.89,75103.87,3.4,0.43413,0.00018,28.82119]
[1779914488863,29.89,75104.75,3.4,0.43427,0.00018,28.82323]
[1779914491453,29.89,75104.75,3.4,0.43427,0.00018,28.82323]
[1779914492891,29.88,75111.82,3.4,0.43552,0.00018,28.83808]
[1779914494197,29.88,75111.82,3.4,0.43552,0.00018,28.83808]
[1779914499940,29.87,75109.7,3.4,0.43512,0.00018,28.8325]
[1779914504975,29.87,75110.2,3.4,0.4352,0.00018,28.83361]
[1779914510011,29.86,75110.16,3.4,0.43518,0.00018,28.83335]
[1779914512908,29.86,75110.16,3.4,0.43518,0.00018,28.83335]
[1779914518068,29.86,75112.97,3.4,0.43566,0.00018,28.84021]
[1779914519100,29.86,75112.97,3.4,0.43566,0.00018,28.84021]
[1779914521451,29.85,75113.04,3.4,0.43567,0.00018,28.84033]
[1779914521462,29.85,75113.04,3.4,0.43567,0.00018,28.84033]
[1779914526646,29.85,75119.74,3.4,0.43686,0.00018,28.85693]
[1779914526713,29.85,75119.74,3.4,0.43686,0.00018,28.85693]
[1779914526726,29.85,75119.74,3.4,0.43686,0.00018,28.85693]
[1779914532257,29.85,75123.26,3.4,0.43749,0.00018,28.86555]
[1779914538214,29.84,75125.61,3.4,0.43791,0.00018,28.87124]
[1779914540777,29.84,75125.76,3.4,0.43793,0.00018,28.87158]
[1779914540782,29.84,75125.76,3.4,0.43793,0.00018,28.87158]
[1779914540814,29.84,75125.76,3.4,0.43793,0.00018,28.87158]
[1779914540908,29.84,75125.76,3.4,0.43793,0.00018,28.87158]
[1779914541235,29.84,75118.72,3.4,0.43666,0.00018,28.8542]
[1779914543532,29.84,75117.65,3.4,0.43647,0.00018,28.85149]
[1779914543548,29.84,75117.65,3.4,0.43647,0.00018,28.85149]
[1779914544252,29.84,75117.65,3.4,0.43647,0.00018,28.85149]
[1779914549290,29.84,75120.31,3.4,0.43694,0.00018,28.858]
[1779914554326,29.83,75121.96,3.4,0.43722,0.00018,28.85904]
[1779914558650,29.83,75127.11,3.4,0.43815,0.00018,28.87164]
[1779914566452,29.83,75127.2,3.4,0.43816,0.00018,28.87183]
[1779914576480,29.83,75126.94,3.4,0.4381,0.00018,28.87109]
[1779914581515,29.83,75125.84,3.4,0.4379,0.00018,28.86836]
[1779914587557,29.82,75126.69,3.4,0.43805,0.00018,28.87039]
[1779914593599,29.82,75126.6,3.4,0.43803,0.00018,28.87012]
[1779914598634,29.82,75126.93,3.4,0.43809,0.00018,28.87089]
[1779914603669,29.82,75127.29,3.4,0.43815,0.00018,28.87174]
[1779914609711,29.82,75127.31,3.4,0.43815,0.00018,28.87174]
[1779914614746,29.82,75127.29,3.4,0.43813,0.00018,28.86869]
[1779914620496,29.82,75127.3,3.4,0.43813,0.00018,28.86869]
[1779914621380,29.82,75127.68,3.4,0.4382,0.00018,28.8696]
[1779914627841,29.81,75128.78,3.4,0.43839,0.00018,28.8722]
[1779914632875,29.81,75128.82,3.4,0.4384,0.00018,28.87226]
[1779914637911,29.81,75127.07,3.4,0.43808,0.00018,28.86796]
[1779914642946,29.81,75127.58,3.4,0.43817,0.00018,28.86916]
[1779914647981,29.81,75129.21,3.4,0.43846,0.00018,28.8731]
[1779914653016,29.81,75129.36,3.4,0.43848,0.00018,28.87344]
[1779914658051,29.81,75129.18,3.4,0.43845,0.00018,28.87298]
[1779914662770,29.8,75128.99,3.4,0.43841,0.00018,28.87249]
[1779914668121,29.8,75128.78,3.4,0.43837,0.00018,28.87195]
[1779914669077,29.8,75128.78,3.4,0.43837,0.00018,28.87195]
[1779914672585,29.8,75126.5,3.4,0.43795,0.00018,28.86339]
[1779914675059,29.8,75130.17,3.4,0.43861,0.00018,28.87232]
[1779914680207,29.8,75129.49,3.4,0.43849,0.00018,28.87066]
[1779914683514,29.8,75129.84,3.4,0.43855,0.00018,28.8715]
[1779914684278,29.8,75130.23,3.4,0.43862,0.00018,28.87244]
[1779914691284,29.8,75129.76,3.4,0.43853,0.00018,28.87126]
[1779914698333,29.8,75133.38,3.4,0.43918,0.00018,28.87999]
[1779914701103,29.8,75133.38,3.4,0.43918,0.00018,28.87999]
[1779914705383,29.8,75142.44,3.4,0.44082,0.00018,28.90155]
[1779914710422,29.8,75142.61,3.4,0.44085,0.00018,28.90195]
[1779914718479,29.8,75142.18,3.4,0.44077,0.00018,28.90094]
[1779914723514,29.8,75142.15,3.4,0.44077,0.00018,28.90088]
[1779914728549,29.8,75141.08,3.4,0.44057,0.00018,28.89837]
[1779914734591,29.8,75140.67,3.4,0.4405,0.00018,28.89445]
[1779914739625,29.8,75140.99,3.4,0.44055,0.00018,28.89522]
[1779914743752,29.8,75140.92,3.4,0.44054,0.00018,28.89505]
[1779914744005,29.8,75140.92,3.4,0.44054,0.00018,28.89505]
[1779914744209,29.8,75140.92,3.4,0.44054,0.00018,28.89505]
[1779914744661,29.8,75133.21,3.4,0.43915,0.00018,28.87665]
[1779914744829,29.8,75133.21,3.4,0.43915,0.00018,28.87665]
[1779914747109,29.8,75130.84,3.4,0.43872,0.00018,28.87093]
[1779914747118,29.8,75130.84,3.4,0.43872,0.00018,28.87093]
[1779914752720,29.8,75133.22,3.4,0.43915,0.00018,28.87673]
[1779914757755,29.8,75135.85,3.4,0.43963,0.00018,28.88307]
[1779914762790,29.8,75135.57,3.4,0.43958,0.00018,28.88241]
[1779914767825,29.8,75136.2,3.4,0.4397,0.00018,28.88393]
[1779914773866,29.8,75136.14,3.4,0.43969,0.00018,28.8838]
[1779914778902,29.8,75136.25,3.4,0.43971,0.00018,28.88407]
[1779914783939,29.81,75132.46,3.4,0.43903,0.00018,28.87498]
[1779914785871,29.81,75130.09,3.4,0.4386,0.00018,28.86925]
[1779914790882,29.81,75130.3,3.4,0.43864,0.00018,28.8698]
[1779914796023,29.81,75130.76,3.4,0.43872,0.00018,28.86799]
[1779914800908,29.81,75130.73,3.4,0.43872,0.00018,28.86793]
[1779914805419,29.81,75130.84,3.4,0.43874,0.00018,28.86824]
[1779914807451,29.81,75133.54,3.4,0.43923,0.00018,28.87477]
[1779914814148,29.81,75135.57,3.4,0.4396,0.00018,28.87967]
[1779914819184,29.81,75133.81,3.4,0.43928,0.00018,28.87546]
[1779914820979,29.81,75133.91,3.4,0.4393,0.00018,28.87571]
[1779914826233,29.81,75134.86,3.4,0.43947,0.00018,28.87802]
[1779914830791,29.81,75135.84,3.4,0.43965,0.00018,28.88038]
[1779914833285,29.81,75142.57,3.4,0.44087,0.00018,28.89635]
[1779914838320,29.81,75142.44,3.4,0.44084,0.00018,28.89605]
[1779914843355,29.81,75141.43,3.4,0.44066,0.00018,28.89367]
[1779914849397,29.81,75141.66,3.4,0.4407,0.00018,28.89421]
[1779914854432,29.81,75140.11,3.4,0.44042,0.00018,28.88758]
[1779914855756,29.81,75140.11,3.4,0.44042,0.00018,28.88758]
[1779914863495,29.82,75136.63,3.4,0.43979,0.00018,28.87936]
[1779914869539,29.82,75136.99,3.4,0.43986,0.00018,28.88025]
[1779914874576,29.82,75136.76,3.4,0.43982,0.00018,28.87973]
[1779914879611,29.82,75136.72,3.4,0.43982,0.00018,28.87967]
[1779914884646,29.82,75137.33,3.4,0.43993,0.00018,28.88116]
[1779914889940,29.82,75137.43,3.4,0.43995,0.00018,28.88142]
[1779914890042,29.82,75137.43,3.4,0.43995,0.00018,28.88142]
[1779914892600,29.82,75142.06,3.4,0.44079,0.00018,28.89241]
[1779914892702,29.82,75150.48,3.4,0.44231,0.00018,28.91204]
[1779914895349,29.82,75154.15,3.4,0.44297,0.00018,28.92046]
[1779914900758,29.83,75155.04,3.4,0.44314,0.00018,28.92253]
[1779914905017,29.83,75155.01,3.4,0.44314,0.00018,28.92252]
[1779914910828,29.83,75153.14,3.4,0.44281,0.00018,28.91832]
[1779914915881,29.83,75152.61,3.4,0.44271,0.00018,28.91421]
[1779914921529,29.84,75151.09,3.4,0.44244,0.00018,28.91077]
[1779914928512,29.84,75151.26,3.4,0.44248,0.00018,28.9112]
[1779914928972,29.84,75158.85,3.4,0.44386,0.00018,28.92857]
[1779914933371,29.84,75161.17,3.4,0.44428,0.00018,28.93383]
[1779914941056,29.85,75160.18,3.4,0.44412,0.00018,28.93185]
[1779914943072,29.85,75161.52,3.4,0.44437,0.00018,28.93488]
[1779914944472,29.85,75162.64,3.4,0.44457,0.00018,28.93737]
[1779914950119,29.85,75160.12,3.4,0.44411,0.00018,28.93172]
[1779914956161,29.86,75160.21,3.4,0.44414,0.00018,28.93199]
[1779914961197,29.86,75160.08,3.4,0.44412,0.00018,28.93178]
[1779914966232,29.86,75162.98,3.4,0.44465,0.00018,28.93834]
[1779914968156,29.86,75162.98,3.4,0.44465,0.00018,28.93834]
[1779914971074,29.87,75163.39,3.4,0.44474,0.00018,28.93936]
[1779914977309,29.88,75163.36,3.4,0.44474,0.00018,28.93647]
[1779914979813,29.88,75163.36,3.4,0.44474,0.00018,28.93647]
[1779914981296,29.88,75162.75,3.4,0.44464,0.00018,28.9352]
[1779914982581,29.88,75161.8,3.4,0.44447,0.00018,28.93311]
[1779914983234,29.88,75162.17,3.4,0.44454,0.00018,28.93396]
[1779914984413,29.88,75163.18,3.4,0.44472,0.00018,28.93624]
[1779914985658,29.88,75163.33,3.4,0.44475,0.00018,28.9366]
[1779914991913,29.88,75166.57,3.4,0.44534,0.00018,28.9438]
[1779915001478,29.89,75166.61,3.4,0.44536,0.00018,28.94397]
[1779915002088,29.89,75166.61,3.4,0.44536,0.00018,28.94397]
[1779915002854,29.89,75166.61,3.4,0.44536,0.00018,28.94397]
[1779915003032,29.89,75166.24,3.4,0.44529,0.00018,28.94316]
[1779915009534,29.89,75162.17,3.4,0.44457,0.00018,28.93427]
[1779915015003,29.9,75161.37,3.4,0.44443,0.00018,28.93258]
[1779915015122,29.9,75158.97,3.4,0.444,0.00018,28.92724]
[1779915024639,29.91,75152.86,3.4,0.44292,0.00018,28.9136]
[1779915029049,29.91,75155.71,3.4,0.44344,0.00018,28.92015]
[1779915031312,29.91,75155.96,3.4,0.44349,0.00018,28.92076]
[1779915036723,29.92,75154.26,3.4,0.44319,0.00018,28.91407]
[1779915044786,29.92,75153.92,3.4,0.44314,0.00018,28.91337]
[1779915052835,29.93,75154.09,3.4,0.44319,0.00018,28.914]
[1779915058877,29.94,75153.69,3.4,0.44313,0.00018,28.9132]
[1779915060585,29.94,75153.69,3.4,0.44313,0.00018,28.9132]
[1779915066934,29.94,75153.8,3.4,0.44316,0.00018,28.91358]
[1779915078011,29.95,75153.76,3.4,0.44317,0.00018,28.91366]
[1779915088086,29.95,75153.87,3.4,0.4432,0.00018,28.91402]
[1779915090675,29.95,75152.68,3.4,0.44299,0.00018,28.91133]
[1779915090899,29.95,75152.68,3.4,0.44299,0.00018,28.91133]
[1779915091108,29.96,75144.87,3.4,0.44157,0.00018,28.89043]
[1779915092967,29.96,75144.87,3.4,0.44157,0.00018,28.89043]
[1779915093970,29.96,75142.91,3.4,0.44122,0.00018,28.88587]
[1779915099166,29.96,75143.83,3.4,0.44139,0.00018,28.88803]
[1779915107222,29.96,75144.14,3.4,0.44145,0.00018,28.88879]
[1779915113264,29.96,75144.57,3.4,0.44153,0.00018,28.88983]
[1779915119077,29.96,75147.11,3.4,0.44199,0.00018,28.89575]
[1779915120903,29.96,75148.44,3.4,0.44223,0.00018,28.89884]
[1779915123120,29.96,75149.57,3.4,0.44244,0.00018,28.90146]
[1779915125061,29.96,75151.11,3.4,0.44272,0.00018,28.90501]
[1779915125147,29.97,75150.92,3.4,0.44269,0.00018,28.90461]
[1779915125328,29.97,75150.92,3.4,0.44269,0.00018,28.90461]
[1779915130385,29.97,75148.98,3.4,0.44234,0.00018,28.90024]
[1779915135142,29.97,75149.36,3.4,0.44242,0.00018,28.90117]
[1779915141463,29.98,75150.15,3.4,0.44257,0.00018,28.9031]
[1779915149519,29.98,75150.19,3.4,0.44259,0.00018,28.90334]
[1779915157577,29.99,75150.29,3.4,0.44262,0.00018,28.90075]
[1779915168044,29.99,75150.55,3.4,0.44267,0.00018,28.90138]
[1779915173688,30.0,75150.03,3.4,0.4426,0.00018,28.90045]
[1779915180738,30.01,75150.22,3.4,0.44265,0.00018,28.90101]
[1779915186780,30.01,75150.18,3.4,0.44265,0.00018,28.90103]
[1779915190023,30.01,75149.1,3.4,0.44246,0.00018,28.8986]
[1779915190497,30.01,75149.29,3.4,0.44249,0.00018,28.89906]
[1779915191424,30.01,75143.46,3.4,0.44145,0.00018,28.88564]
[1779915197858,30.02,75138.37,3.4,0.44054,0.00018,28.8738]
[1779915202893,30.02,75141.78,3.4,0.44116,0.00018,28.88183]
[1779915207928,30.02,75141.81,3.4,0.44117,0.00018,28.88194]
[1779915212963,30.02,75141.91,3.4,0.44118,0.00018,28.87923]
[1779915217998,30.02,75142.67,3.4,0.44132,0.00018,28.88104]
[1779915224040,30.02,75142.59,3.4,0.44131,0.00018,28.88089]
[1779915225517,30.02,75138.28,3.4,0.44053,0.00018,28.87082]
[1779915225533,30.02,75138.28,3.4,0.44053,0.00018,28.87082]
[1779915225939,30.02,75138.28,3.4,0.44053,0.00018,28.87082]
[1779915228324,30.02,75131.81,3.4,0.43937,0.00018,28.85549]
[1779915228449,30.02,75131.81,3.4,0.43937,0.00018,28.85549]
[1779915233697,30.02,75127.85,3.4,0.43866,0.00018,28.84595]
[1779915237271,30.02,75127.59,3.4,0.43861,0.00018,28.8453]
[1779915237297,30.02,75127.59,3.4,0.43861,0.00018,28.8453]
[1779915237637,30.02,75127.59,3.4,0.43861,0.00018,28.8453]
[1779915242346,30.02,75118.99,3.4,0.43706,0.00018,28.82422]
[1779915247336,30.01,75119.13,3.4,0.43707,0.00018,28.82445]
[1779915247342,30.01,75119.13,3.4,0.43707,0.00018,28.82445]
[1779915251738,30.01,75120.9,3.4,0.43738,0.00018,28.82871]
[1779915254112,30.01,75127.63,3.4,0.43859,0.00018,28.84505]
[1779915257914,30.01,75127.71,3.4,0.4386,0.00018,28.84521]
[1779915257921,30.01,75127.71,3.4,0.4386,0.00018,28.84521]
[1779915259808,30.01,75129.65,3.4,0.43894,0.00018,28.84983]
[1779915263148,30.0,75131.8,3.4,0.43933,0.00018,28.85495]
[1779915263161,30.0,75131.8,3.4,0.43933,0.00018,28.85495]
[1779915263196,30.0,75131.8,3.4,0.43933,0.00018,28.85495]
[1779915268350,30.0,75126.85,3.4,0.43842,0.00018,28.84291]
[1779915273387,29.99,75127.06,3.4,0.43844,0.00018,28.84032]
[1779915276711,29.99,75126.97,3.4,0.43842,0.00018,28.84006]
[1779915276725,29.99,75126.97,3.4,0.43842,0.00018,28.84006]
[1779915282449,29.99,75128.78,3.4,0.43873,0.00018,28.84426]
[1779915287484,29.98,75128.81,3.4,0.43873,0.00018,28.84421]
[1779915293526,29.98,75130.17,3.4,0.43896,0.00018,28.84734]
[1779915299568,29.97,75130.27,3.4,0.43896,0.00018,28.84743]
[1779915300624,29.97,75130.27,3.4,0.43896,0.00018,28.84743]
[1779915301033,29.97,75130.27,3.4,0.43896,0.00018,28.84743]
[1779915301415,29.97,75132.81,3.4,0.43942,0.00018,28.85349]
[1779915315680,29.98,75131.39,3.4,0.43918,0.00018,28.85024]
[1779915319367,29.98,75131.39,3.4,0.43918,0.00018,28.85024]
[1779915319380,29.98,75131.39,3.4,0.43918,0.00018,28.85024]
[1779915320404,29.98,75131.75,3.4,0.43925,0.00018,28.85115]
[1779915320461,29.98,75131.75,3.4,0.43925,0.00018,28.85115]
[1779915325447,29.98,75131.83,3.4,0.43927,0.00018,28.8514]
[1779915330785,29.98,75142.13,3.4,0.44112,0.00018,28.87578]
[1779915335821,29.98,75143.31,3.4,0.44132,0.00018,28.87554]
[1779915340856,29.98,75143.28,3.4,0.44132,0.00018,28.87545]
[1779915345891,29.98,75144.21,3.4,0.44148,0.00018,28.87757]
[1779915350926,29.98,75145.12,3.4,0.44164,0.00018,28.87966]
[1779915355960,29.98,75145.48,3.4,0.44171,0.00018,28.88049]
[1779915360565,29.98,75145.44,3.4,0.4417,0.00018,28.88039]
[1779915360996,29.98,75153.33,3.4,0.44312,0.00018,28.89848]
[1779915366031,29.98,75156.64,3.4,0.44372,0.00018,28.90601]
[1779915371066,29.98,75158.03,3.4,0.44398,0.00018,28.90919]
[1779915376104,29.98,75159.19,3.4,0.44419,0.00018,28.91186]
[1779915381139,29.99,75158.64,3.4,0.4441,0.00018,28.9107]
[1779915386174,29.99,75158.66,3.4,0.44411,0.00018,28.91083]
[1779915391209,29.99,75159.17,3.4,0.4442,0.00018,28.90907]
[1779915394244,30.0,75161.69,3.4,0.44466,0.00018,28.91471]
[1779915394290,30.0,75161.69,3.4,0.44466,0.00018,28.91471]
[1779915400272,30.0,75161.93,3.4,0.44472,0.00018,28.91538]
[1779915404452,30.0,75162.18,3.4,0.44477,0.00018,28.91599]
[1779915404457,30.0,75162.42,3.4,0.44481,0.00018,28.91654]
[1779915410342,30.01,75167.68,3.4,0.44577,0.00018,28.92821]
[1779915415378,30.01,75166.3,3.4,0.44553,0.00018,28.9253]
[1779915417297,30.02,75166.5,3.4,0.44557,0.00018,28.92576]
[1779915422427,30.02,75166.63,3.4,0.4456,0.00018,28.92615]
[1779915429475,30.03,75166.47,3.4,0.44559,0.00018,28.92593]
[1779915440393,30.03,75166.63,3.4,0.44562,0.00018,28.92629]
[1779915441736,30.03,75165.96,3.4,0.44551,0.00018,28.92499]
[1779915448347,30.04,75160.1,3.4,0.44447,0.00018,28.91213]
[1779915449473,30.04,75159.95,3.4,0.44444,0.00018,28.91181]
[1779915450596,30.04,75160.7,3.4,0.44458,0.00018,28.91348]
[1779915451449,30.04,75160.7,3.4,0.44458,0.00018,28.91348]
[1779915456668,30.04,75165.09,3.4,0.44536,0.00018,28.92025]
[1779915461703,30.04,75164.7,3.4,0.4453,0.00018,28.91944]
[1779915466738,30.05,75164.19,3.4,0.44521,0.00018,28.91837]
[1779915471774,30.05,75163.6,3.4,0.44511,0.00018,28.91712]
[1779915473563,30.05,75163.41,3.4,0.44508,0.00018,28.91671]
[1779915480504,30.05,75163.67,3.4,0.44513,0.00018,28.91732]
[1779915481418,30.05,75163.67,3.4,0.44513,0.00018,28.91732]
[1779915488893,30.05,75164.01,3.4,0.4452,0.00018,28.91817]
[1779915493928,30.06,75163.59,3.4,0.44513,0.00018,28.91729]
[1779915502991,30.06,75164.3,3.4,0.44526,0.00018,28.91893]
[1779915508273,30.06,75164.68,3.4,0.44533,0.00018,28.91979]
[1779915511403,30.06,75164.84,3.4,0.44537,0.00018,28.92017]
[1779915511999,30.06,75164.65,3.4,0.44533,0.00018,28.91679]
[1779915513162,30.06,75160.13,3.4,0.44452,0.00018,28.90683]
[1779915513171,30.06,75160.13,3.4,0.44452,0.00018,28.90683]
[1779915514539,30.06,75158.5,3.4,0.44422,0.00018,28.90321]
[1779915517395,30.06,75153.32,3.4,0.44329,0.00018,28.8916]
[1779915520665,30.06,75153.77,3.4,0.44337,0.00018,28.89261]
[1779915525930,30.06,75155.06,3.4,0.4436,0.00018,28.89549]
[1779915531187,30.06,75156.3,3.4,0.44382,0.00018,28.89826]
[1779915532454,30.06,75156.3,3.4,0.44382,0.00018,28.89826]
[1779915532617,30.06,75158.24,3.4,0.44417,0.00018,28.9026]
[1779915538067,30.06,75157.32,3.4,0.44401,0.00018,28.90055]
[1779915539392,30.06,75157.32,3.4,0.44401,0.00018,28.90055]
[1779915539552,30.06,75157.32,3.4,0.44401,0.00018,28.90055]
[1779915540199,30.06,75157.32,3.4,0.44401,0.00018,28.90055]
[1779915540234,30.06,75157.32,3.4,0.44401,0.00018,28.90055]
[1779915540633,30.06,75159.07,3.4,0.44432,0.00018,28.90445]
[1779915540974,30.06,75159.07,3.4,0.44432,0.00018,28.90445]
[1779915541121,30.06,75159.07,3.4,0.44432,0.00018,28.90445]
[1779915541129,30.06,75159.07,3.4,0.44432,0.00018,28.90445]
[1779915541290,30.06,75159.07,3.4,0.44432,0.00018,28.90445]
[1779915541413,30.06,75159.07,3.4,0.44432,0.00018,28.90445]
[1779915541488,30.06,75159.07,3.4,0.44432,0.00018,28.90445]
[1779915541496,30.06,75166.16,3.4,0.4456,0.00018,28.92009]
[1779915547303,30.06,75167.89,3.4,0.44591,0.00018,28.9239]
[1779915552338,30.07,75161.76,3.4,0.44481,0.00018,28.91051]
[1779915556382,30.07,75161.19,3.4,0.44471,0.00018,28.90926]
[1779915556869,30.07,75160.06,3.4,0.44451,0.00018,28.90676]
[1779915562408,30.07,75160.04,3.4,0.44451,0.00018,28.90674]
[1779915567443,30.07,75158.66,3.4,0.44426,0.00018,28.90368]
[1779915572500,30.07,75158.72,3.4,0.44427,0.00018,28.90085]
[1779915573989,30.07,75158.67,3.4,0.44426,0.00018,28.90074]
[1779915581266,30.07,75153.56,3.4,0.44334,0.00018,28.88927]
[1779915587584,30.07,75153.56,3.4,0.44334,0.00018,28.88923]
[1779915593278,30.07,75154.07,3.4,0.44343,0.00018,28.89037]
[1779915598660,30.06,75153.0,3.4,0.44323,0.00018,28.88792]
[1779915601170,30.06,75152.99,3.4,0.44323,0.00018,28.8879]
[1779915601197,30.06,75152.99,3.4,0.44323,0.00018,28.8879]
[1779915601420,30.06,75152.99,3.4,0.44323,0.00018,28.8879]
[1779915601682,30.06,75144.64,3.4,0.44173,0.00018,28.86881]
[1779915606717,30.06,75144.05,3.4,0.44162,0.00018,28.8674]
[1779915615780,30.06,75141.53,3.4,0.44116,0.00018,28.86147]
[1779915626423,30.06,75141.53,3.4,0.44116,0.00018,28.86147]
[1779915626441,30.06,75141.53,3.4,0.44116,0.00018,28.86147]
[1779915626708,30.05,75141.27,3.4,0.4411,0.00018,28.86077]
[1779915626803,30.05,75141.27,3.4,0.4411,0.00018,28.86077]
[1779915627019,30.05,75141.27,3.4,0.4411,0.00018,28.86077]
[1779915627086,30.05,75141.27,3.4,0.4411,0.00018,28.86077]
[1779915627305,30.05,75141.27,3.4,0.4411,0.00018,28.86077]
[1779915627343,30.05,75141.27,3.4,0.4411,0.00018,28.86077]
[1779915627417,30.05,75141.27,3.4,0.4411,0.00018,28.86077]
[1779915627507,30.05,75124.72,3.4,0.43813,0.00018,28.82141]
[1779915627823,30.05,75124.72,3.4,0.43813,0.00018,28.82141]
[1779915627914,30.05,75124.72,3.4,0.43813,0.00018,28.82141]
[1779915634867,30.06,75117.84,3.4,0.43689,0.00018,28.80164]
[1779915638921,30.06,75118.48,3.4,0.43701,0.00018,28.80326]
[1779915640570,30.06,75119.39,3.4,0.43718,0.00018,28.80551]
[1779915642862,30.06,75122.01,3.4,0.43765,0.00018,28.81194]
[1779915644156,30.06,75119.72,3.4,0.43724,0.00018,28.80634]
[1779915650026,30.06,75118.34,3.4,0.43699,0.00018,28.80301]
[1779915656068,30.06,75118.09,3.4,0.43695,0.00018,28.80244]
[1779915659089,30.06,75118.42,3.4,0.43702,0.00018,28.80327]
[1779915660627,30.06,75118.98,3.4,0.43712,0.00018,28.80466]
[1779915667145,30.06,75121.03,3.4,0.43747,0.00018,28.80951]
[1779915672180,30.05,75120.56,3.4,0.43737,0.00018,28.80819]
[1779915676764,30.05,75120.79,3.4,0.4374,0.00018,28.80861]
[1779915679822,30.04,75120.73,3.4,0.43738,0.00018,28.80843]
[1779915685271,30.03,75120.96,3.4,0.4374,0.00018,28.80871]
[1779915691313,30.03,75121.12,3.4,0.4374,0.00018,28.80591]
[1779915694219,30.03,75121.38,3.4,0.43745,0.00018,28.80651]
[1779915694231,30.03,75121.38,3.4,0.43745,0.00018,28.80651]
[1779915695341,30.02,75135.0,3.4,0.43989,0.00018,28.83928]
[1779915700376,30.02,75134.84,3.4,0.43986,0.00018,28.83891]
[1779915703960,30.02,75135.04,3.4,0.4399,0.00018,28.8394]
[1779915705011,30.02,75134.52,3.4,0.4398,0.00018,28.83817]
[1779915705018,30.02,75134.52,3.4,0.4398,0.00018,28.83817]
[1779915705124,30.02,75134.52,3.4,0.4398,0.00018,28.83817]
[1779915710446,30.03,75136.06,3.4,0.44008,0.00018,28.84185]
[1779915715481,30.03,75135.19,3.4,0.43993,0.00018,28.83982]
[1779915715850,30.03,75135.19,3.4,0.43993,0.00018,28.83982]
[1779915715870,30.03,75135.19,3.4,0.43993,0.00018,28.83982]
[1779915715956,30.03,75135.19,3.4,0.43993,0.00018,28.83982]
[1779915716185,30.03,75135.19,3.4,0.43993,0.00018,28.83982]
[1779915716887,30.03,75130.07,3.4,0.43901,0.00018,28.82762]
[1779915720786,30.03,75126.2,3.4,0.43832,0.00018,28.81833]
[1779915721417,30.03,75126.2,3.4,0.43832,0.00018,28.81833]
[1779915721456,30.03,75126.2,3.4,0.43832,0.00018,28.81833]
[1779915721524,30.03,75111.4,3.4,0.43567,0.00018,28.78188]
[1779915722067,30.03,75111.4,3.4,0.43567,0.00018,28.78188]
[1779915722189,30.03,75111.4,3.4,0.43567,0.00018,28.78188]
[1779915722342,30.03,75111.4,3.4,0.43567,0.00018,28.78188]
[1779915722364,30.03,75111.4,3.4,0.43567,0.00018,28.78188]
[1779915722491,30.03,75111.4,3.4,0.43567,0.00018,28.78188]
[1779915722670,30.03,75103.38,3.4,0.43423,0.00018,28.76161]
[1779915722829,30.03,75103.38,3.4,0.43423,0.00018,28.76161]
[1779915723066,30.03,75103.38,3.4,0.43423,0.00018,28.76161]
[1779915727933,30.03,75101.58,3.4,0.43392,0.00018,28.75714]
[1779915730677,30.04,75100.59,3.4,0.43375,0.00018,28.75466]
[1779915737531,30.04,75104.41,3.4,0.43444,0.00018,28.76454]
[1779915742677,30.05,75104.33,3.4,0.43444,0.00018,28.76457]
[1779915748719,30.05,75104.33,3.4,0.43446,0.00018,28.7647]
[1779915749086,30.05,75104.33,3.4,0.43446,0.00018,28.7647]
[1779915755768,30.06,75103.04,3.4,0.43423,0.00018,28.75859]
[1779915760803,30.06,75101.16,3.4,0.4339,0.00018,28.75391]
[1779915765838,30.06,75100.82,3.4,0.43385,0.00018,28.75315]
[1779915772435,30.07,75104.45,3.4,0.43451,0.00018,28.76251]
[1779915775464,30.07,75104.49,3.4,0.43452,0.00018,28.76269]
[1779915776090,30.07,75104.97,3.4,0.43461,0.00018,28.76393]
[1779915776197,30.07,75104.97,3.4,0.43461,0.00018,28.76393]
[1779915776631,30.07,75105.05,3.4,0.43463,0.00018,28.76415]
[1779915777388,30.07,75105.05,3.4,0.43463,0.00018,28.76415]
[1779915777463,30.07,75113.26,3.4,0.4361,0.00018,28.78482]
[1779915780048,30.07,75112.33,3.4,0.43594,0.00018,28.78254]
[1779915782432,30.07,75110.07,3.4,0.43554,0.00018,28.77693]
[1779915782744,30.07,75110.07,3.4,0.43554,0.00018,28.77693]
[1779915782785,30.07,75110.07,3.4,0.43554,0.00018,28.77693]
[1779915782799,30.08,75112.24,3.4,0.43593,0.00018,28.78241]
[1779915783966,30.08,75098.72,3.4,0.43351,0.00018,28.74816]
[1779915787622,30.08,75098.99,3.4,0.43356,0.00018,28.74891]
[1779915790371,30.08,75097.12,3.4,0.43323,0.00018,28.74417]
[1779915794597,30.08,75098.38,3.4,0.43347,0.00018,28.74752]
[1779915800079,30.09,75100.0,3.4,0.43377,0.00018,28.75185]
[1779915805114,30.09,75102.44,3.4,0.43422,0.00018,28.75819]
[1779915811156,30.1,75102.27,3.4,0.43419,0.00018,28.75489]
[1779915816191,30.1,75101.24,3.4,0.43401,0.00018,28.75235]
[1779915821226,30.1,75100.16,3.4,0.43383,0.00018,28.74969]
[1779915826262,30.11,75100.16,3.4,0.43383,0.00018,28.74981]
[1779915828264,30.11,75100.16,3.4,0.43383,0.00018,28.74981]
[1779915828289,30.11,75100.16,3.4,0.43383,0.00018,28.74981]
[1779915828448,30.11,75100.16,3.4,0.43383,0.00018,28.74981]
[1779915829256,30.11,75099.24,3.4,0.43367,0.00018,28.7475]
[1779915829283,30.11,75091.71,3.4,0.43233,0.00018,28.72804]
[1779915838346,30.12,75092.28,3.4,0.43245,0.00018,28.72981]
[1779915842961,30.12,75094.74,3.4,0.4329,0.00018,28.73628]
[1779915845018,30.12,75094.74,3.4,0.4329,0.00018,28.73634]
[1779915845824,30.12,75094.74,3.4,0.4329,0.00018,28.73634]
[1779915848669,30.12,75098.21,3.4,0.43353,0.00018,28.74538]
[1779915854461,30.13,75101.15,3.4,0.43407,0.00018,28.75307]
[1779915862517,30.14,75100.73,3.4,0.43401,0.00018,28.75218]
[1779915867552,30.14,75101.09,3.4,0.43408,0.00018,28.7532]
[1779915872587,30.14,75100.74,3.4,0.43402,0.00018,28.74944]
[1779915873246,30.14,75100.74,3.4,0.43402,0.00018,28.74944]
[1779915878629,30.15,75096.56,3.4,0.43329,0.00018,28.73887]
[1779915883112,30.15,75095.19,3.4,0.43305,0.00018,28.73545]
[1779915883118,30.15,75095.19,3.4,0.43305,0.00018,28.73545]
[1779915886112,30.15,75090.13,3.4,0.43215,0.00018,28.72235]
[1779915887663,30.15,75087.42,3.4,0.43167,0.00018,28.71529]
[1779915891654,30.15,75088.13,3.4,0.4318,0.00018,28.71719]
[1779915891686,30.15,75088.13,3.4,0.4318,0.00018,28.71719]
[1779915891689,30.15,75088.13,3.4,0.4318,0.00018,28.71719]
[1779915891906,30.15,75088.13,3.4,0.4318,0.00018,28.71719]
[1779915891941,30.16,75087.05,3.4,0.43161,0.00018,28.7144]
[1779915898778,30.15,75081.39,3.4,0.43059,0.00018,28.6993]
[1779915902177,30.15,75079.62,3.4,0.43027,0.00018,28.6945]
[1779915902806,30.15,75134.0,3.4,0.43999,0.00018,28.83128]
[1779915904480,30.15,75133.99,3.4,0.43998,0.00018,28.83123]
[1779915904820,30.15,75134.49,3.4,0.44007,0.00018,28.83244]
[1779915909855,30.16,75135.41,3.4,0.44026,0.00018,28.8348]
[1779915918918,30.16,75135.6,3.4,0.44031,0.00018,28.83546]
[1779915919926,30.17,75078.02,3.4,0.43003,0.00018,28.69077]
[1779915921462,30.17,75078.02,3.4,0.43003,0.00018,28.69077]
[1779915921476,30.16,75078.02,3.4,0.43002,0.00018,28.69071]
[1779915929998,30.15,75078.02,3.4,0.42999,0.00018,28.69024]
[1779915936919,30.15,75078.02,3.4,0.42999,0.00018,28.69024]
[1779915941719,30.14,75073.83,3.4,0.42919,0.00018,28.67549]
[1779915948122,30.13,75073.51,3.4,0.42912,0.00018,28.67442]
[1779915953157,30.13,75073.28,3.4,0.42907,0.00018,28.67368]
[1779915954495,30.13,75073.28,3.4,0.42907,0.00018,28.67368]
[1779915960206,30.12,75075.05,3.4,0.42937,0.00018,28.6782]
[1779915964508,30.12,75074.74,3.4,0.4293,0.00018,28.67724]
[1779915964573,30.12,75074.74,3.4,0.4293,0.00018,28.67724]
[1779915965919,30.11,75088.68,3.4,0.43179,0.00018,28.71431]
[1779915971283,30.11,75091.18,3.4,0.43223,0.00018,28.7208]
[1779915976318,30.11,75091.56,3.4,0.43229,0.00018,28.72175]
[1779915981353,30.11,75091.53,3.4,0.43228,0.00018,28.72162]
[1779915984377,30.11,75091.56,3.4,0.43229,0.00018,28.72168]
[1779915984485,30.11,75091.63,3.4,0.4323,0.00018,28.72186]
[1779915990418,30.11,75096.99,3.4,0.43327,0.00018,28.73594]
[1779915991826,30.11,75096.99,3.4,0.43327,0.00018,28.73594]
[1779915993113,30.12,75099.52,3.4,0.43372,0.00018,28.73952]
[1779915995295,30.12,75103.52,3.4,0.43444,0.00018,28.74977]
[1779915995315,30.12,75103.52,3.4,0.43444,0.00018,28.74977]
[1779915998191,30.12,75106.74,3.4,0.43502,0.00018,28.75798]
[1779915999907,30.12,75108.0,3.4,0.43525,0.00018,28.76117]
[1779916006530,30.12,75110.46,3.4,0.4357,0.00018,28.76746]
[1779916011565,30.13,75111.04,3.4,0.43581,0.00018,28.76899]
[1779916017607,30.13,75110.7,3.4,0.43576,0.00018,28.76823]
[1779916020822,30.13,75110.7,3.4,0.43576,0.00018,28.76823]
[1779916026670,30.14,75108.52,3.4,0.43538,0.00018,28.76294]
[1779916032712,30.14,75109.69,3.4,0.4356,0.00018,28.76597]
[1779916038754,30.14,75110.15,3.4,0.43569,0.00018,28.76723]
[1779916042582,30.14,75110.19,3.4,0.4357,0.00018,28.76735]
[1779916042644,30.14,75110.19,3.4,0.4357,0.00018,28.76735]
[1779916043132,30.15,75110.19,3.4,0.4357,0.00018,28.7674]
[1779916045843,30.15,75110.14,3.4,0.4357,0.00018,28.76731]
[1779916051845,30.15,75113.79,3.4,0.43635,0.00018,28.77353]
[1779916052915,30.15,75113.79,3.4,0.43635,0.00018,28.77353]
[1779916052983,30.15,75113.79,3.4,0.43635,0.00018,28.77353]
[1779916053608,30.15,75108.59,3.4,0.43543,0.00018,28.7606]
[1779916054091,30.15,75108.59,3.4,0.43543,0.00018,28.7606]
[1779916054109,30.15,75074.49,3.4,0.42934,0.00018,28.67181]
[1779916054390,30.15,75074.49,3.4,0.42934,0.00018,28.67181]
[1779916054399,30.15,75074.49,3.4,0.42934,0.00018,28.67181]
[1779916054683,30.15,75074.49,3.4,0.42934,0.00018,28.67181]
[1779916054705,30.15,75074.49,3.4,0.42934,0.00018,28.67181]
[1779916054726,30.15,75074.49,3.4,0.42934,0.00018,28.67181]
[1779916054918,30.15,75074.49,3.4,0.42934,0.00018,28.67181]
[1779916054996,30.15,75070.65,3.4,0.42865,0.00018,28.66139]
[1779916055717,30.15,75070.65,3.4,0.42865,0.00018,28.66139]
[1779916055843,30.15,75070.65,3.4,0.42865,0.00018,28.66139]
[1779916055936,30.15,75070.65,3.4,0.42865,0.00018,28.66139]
[1779916056037,30.15,75070.46,3.4,0.42861,0.00018,28.66082]
[1779916056879,30.15,75070.46,3.4,0.42861,0.00018,28.66082]
[1779916056939,30.15,75070.46,3.4,0.42861,0.00018,28.66082]
[1779916058716,30.15,75070.28,3.4,0.42858,0.00018,28.66033]
[1779916064020,30.15,75070.87,3.4,0.42867,0.00018,28.6618]
[1779916065748,30.14,75070.87,3.4,0.42867,0.00018,28.66174]
[1779916070981,30.14,75070.52,3.4,0.4286,0.00018,28.66063]
[1779916078927,30.14,75070.5,3.4,0.42859,0.00018,28.6605]
[1779916078944,30.14,75070.5,3.4,0.42859,0.00018,28.6605]
[1779916082615,30.13,75076.15,3.4,0.42957,0.00018,28.67555]
[1779916086946,30.13,75081.01,3.4,0.43043,0.00018,28.68848]
[1779916087095,30.13,75092.26,3.4,0.43244,0.00018,28.71811]
[1779916088847,30.13,75096.83,3.4,0.43326,0.00018,28.72992]
[1779916088853,30.13,75096.83,3.4,0.43326,0.00018,28.72992]
[1779916089109,30.13,75096.26,3.4,0.43316,0.00018,28.72845]
[1779916094145,30.13,75096.38,3.4,0.43318,0.00018,28.72876]
[1779916095305,30.13,75096.35,3.4,0.43317,0.00018,28.72868]
[1779916107236,30.13,75097.91,3.4,0.43345,0.00018,28.73268]
[1779916109449,30.13,75097.88,3.4,0.43344,0.00018,28.7326]
[1779916109725,30.13,75097.88,3.4,0.43344,0.00018,28.7326]
[1779916110252,30.13,75095.26,3.4,0.43298,0.00018,28.72585]
[1779916110378,30.13,75095.26,3.4,0.43298,0.00018,28.72585]
[1779916110479,30.12,75085.1,3.4,0.43116,0.00018,28.69927]
[1779916116946,30.12,75085.05,3.4,0.43113,0.00018,28.69605]
[1779916116974,30.12,75085.05,3.4,0.43113,0.00018,28.69605]
[1779916117001,30.12,75085.05,3.4,0.43113,0.00018,28.69605]
[1779916118242,30.12,75084.89,3.4,0.4311,0.00018,28.69559]
[1779916118272,30.12,75084.89,3.4,0.4311,0.00018,28.69559]
[1779916118288,30.12,75084.89,3.4,0.4311,0.00018,28.69559]
[1779916118612,30.12,75084.89,3.4,0.4311,0.00018,28.69559]
[1779916118658,30.12,75084.89,3.4,0.4311,0.00018,28.69559]
[1779916119323,30.12,75071.67,3.4,0.42874,0.00018,28.66006]
[1779916122903,30.12,75069.45,3.4,0.42834,0.00018,28.65394]
[1779916125099,30.12,75070.12,3.4,0.42845,0.00018,28.65572]
[1779916126507,30.12,75065.23,3.4,0.42758,0.00018,28.64224]
[1779916126595,30.12,75065.23,3.4,0.42758,0.00018,28.64224]
[1779916136442,30.11,75061.03,3.4,0.42681,0.00018,28.63038]
[1779916140193,30.11,75059.75,3.4,0.42658,0.00018,28.62677]
[1779916140829,30.11,75057.83,3.4,0.42624,0.00018,28.62139]
[1779916141206,30.11,75057.83,3.4,0.42624,0.00018,28.62139]
[1779916149533,30.1,75053.23,3.4,0.42541,0.00018,28.60832]
[1779916154568,30.1,75054.46,3.4,0.42562,0.00018,28.61174]
[1779916159603,30.1,75055.71,3.4,0.42584,0.00018,28.6152]
[1779916164638,30.1,75055.65,3.4,0.42582,0.00018,28.61496]
[1779916169117,30.1,75053.23,3.4,0.42539,0.00018,28.60809]
[1779916174708,30.1,75053.32,3.4,0.42539,0.00018,28.60527]
[1779916175261,30.1,75053.32,3.4,0.42539,0.00018,28.60527]
[1779916177235,30.1,75053.32,3.4,0.42539,0.00018,28.60526]
[1779916182715,30.09,75053.21,3.4,0.42537,0.00018,28.60487]
[1779916184089,30.09,75053.35,3.4,0.42539,0.00018,28.60526]
[1779916189815,30.09,75052.07,3.4,0.42516,0.00018,28.60156]
[1779916194848,30.09,75050.7,3.4,0.42491,0.00018,28.59761]
[1779916197514,30.09,75049.65,3.4,0.42472,0.00018,28.5946]
[1779916197601,30.09,75049.65,3.4,0.42472,0.00018,28.5946]
[1779916202904,30.09,75046.48,3.4,0.42415,0.00018,28.5855]
[1779916205025,30.09,75046.48,3.4,0.42415,0.00018,28.5855]
[1779916206359,30.09,75046.48,3.4,0.42415,0.00018,28.5855]
[1779916207990,30.09,75046.48,3.4,0.42415,0.00018,28.58549]
[1779916212900,30.09,75046.48,3.4,0.42415,0.00018,28.58549]
[1779916218023,30.09,75046.51,3.4,0.42416,0.00018,28.58556]
[1779916225072,30.09,75046.48,3.4,0.42415,0.00018,28.58548]
[1779916229004,30.09,75045.87,3.4,0.42404,0.00018,28.58373]
[1779916235142,30.09,75044.73,3.4,0.42383,0.00018,28.57747]
[1779916236002,30.09,75044.73,3.4,0.42383,0.00018,28.57747]
[1779916241184,30.09,75044.22,3.4,0.42374,0.00018,28.57603]
[1779916247226,30.09,75043.27,3.4,0.42358,0.00018,28.57333]
[1779916248233,30.09,75043.34,3.4,0.42359,0.00018,28.57354]
[1779916254276,30.09,75044.85,3.4,0.42386,0.00018,28.57793]
[1779916259311,30.09,75045.53,3.4,0.42398,0.00018,28.57991]
[1779916262908,30.09,75045.65,3.4,0.42401,0.00018,28.58026]
[1779916262914,30.09,75045.65,3.4,0.42401,0.00018,28.58026]
[1779916264963,30.09,75045.78,3.4,0.42403,0.00018,28.58064]
[1779916264999,30.09,75045.78,3.4,0.42403,0.00018,28.58064]
[1779916267426,30.09,75045.78,3.4,0.42403,0.00018,28.58064]
[1779916269951,30.09,75045.85,3.4,0.42404,0.00018,28.58084]
[1779916271878,30.09,75045.85,3.4,0.42404,0.00018,28.58084]
[1779916272476,30.09,75045.85,3.4,0.42404,0.00018,28.58083]
[1779916280457,30.09,75045.27,3.4,0.42394,0.00018,28.57914]
[1779916285493,30.09,75045.31,3.4,0.42394,0.00018,28.57922]
[1779916290528,30.09,75043.11,3.4,0.42355,0.00018,28.57285]
[1779916292013,30.09,75043.11,3.4,0.42355,0.00018,28.57285]
[1779916298252,30.09,75043.18,3.4,0.42355,0.00018,28.57001]
[1779916299762,30.09,75045.34,3.4,0.42393,0.00018,28.57623]
[1779916300549,30.09,75045.64,3.4,0.42398,0.00018,28.57708]
[1779916301278,30.09,75045.64,3.4,0.42398,0.00018,28.57708]
[1779916301301,30.09,75045.64,3.4,0.42398,0.00018,28.57708]
[1779916302129,30.09,75046.46,3.4,0.42413,0.00018,28.57941]
[1779916302215,30.09,75055.19,3.4,0.42569,0.00018,28.60427]
[1779916307075,30.09,75057.61,3.4,0.42611,0.00018,28.61099]
[1779916312684,30.08,75056.06,3.4,0.42583,0.00018,28.60648]
[1779916314965,30.08,75056.03,3.4,0.42582,0.00018,28.60638]
[1779916315867,30.08,75056.03,3.4,0.42582,0.00018,28.60636]
[1779916324769,30.08,75058.39,3.4,0.42623,0.00018,28.61283]
[1779916329806,30.08,75057.77,3.4,0.42611,0.00018,28.61098]
[1779916330526,30.08,75057.77,3.4,0.42611,0.00018,28.61098]
[1779916335850,30.07,75057.14,3.4,0.42599,0.00018,28.6091]
[1779916340885,30.07,75056.06,3.4,0.42579,0.00018,28.60597]
[1779916345920,30.07,75058.94,3.4,0.4263,0.00018,28.61399]
[1779916346928,30.07,75058.94,3.4,0.4263,0.00018,28.61399]
[1779916352969,30.06,75059.62,3.4,0.4264,0.00018,28.61277]
[1779916358004,30.06,75059.4,3.4,0.42635,0.00018,28.61206]
[1779916359091,30.06,75059.4,3.4,0.42635,0.00018,28.61206]
[1779916359153,30.06,75059.4,3.4,0.42635,0.00018,28.61206]
[1779916359311,30.06,75059.4,3.4,0.42635,0.00018,28.61206]
[1779916360421,30.06,75059.22,3.4,0.42632,0.00018,28.6115]
[1779916363737,30.06,75060.2,3.4,0.42649,0.00018,28.61419]
[1779916364161,30.06,75060.2,3.4,0.42649,0.00018,28.61419]
[1779916365603,30.06,75053.24,3.4,0.42524,0.00018,28.59454]
[1779916366191,30.06,75053.24,3.4,0.42524,0.00018,28.59454]
[1779916372105,30.06,75050.34,3.4,0.42473,0.00018,28.58642]
[1779916377140,30.06,75052.87,3.4,0.42519,0.00018,28.59374]
[1779916379124,30.06,75052.87,3.4,0.42519,0.00018,28.59374]
[1779916382481,30.07,75054.02,3.4,0.42541,0.00018,28.59714]
[1779916385003,30.07,75055.31,3.4,0.42564,0.00018,28.60084]
[1779916385709,30.07,75059.25,3.4,0.42635,0.00018,28.61196]
[1779916388226,30.07,75061.92,3.4,0.42682,0.00018,28.61938]
[1779916388231,30.07,75061.92,3.4,0.42682,0.00018,28.61938]
[1779916390463,30.07,75067.53,3.4,0.42782,0.00018,28.63486]
[1779916390533,30.07,75067.53,3.4,0.42782,0.00018,28.63486]
[1779916390546,30.07,75067.53,3.4,0.42782,0.00018,28.63486]
[1779916390551,30.07,75067.53,3.4,0.42782,0.00018,28.63486]
[1779916391726,30.07,75068.23,3.4,0.42795,0.00018,28.63676]
[1779916392523,30.07,75069.78,3.4,0.42822,0.00018,28.64099]
[1779916392613,30.07,75069.78,3.4,0.42822,0.00018,28.64099]
[1779916393256,30.07,75078.22,3.4,0.42973,0.00018,28.66391]
[1779916398291,30.06,75083.25,3.4,0.43062,0.00018,28.67732]
[1779916403326,30.06,75082.47,3.4,0.43048,0.00018,28.6752]
[1779916408361,30.06,75082.3,3.4,0.43045,0.00018,28.6747]
[1779916413396,30.06,75084.71,3.4,0.43087,0.00018,28.67808]
[1779916414524,30.06,75085.14,3.4,0.43094,0.00018,28.67922]
[1779916420445,30.06,75096.86,3.4,0.43304,0.00018,28.70994]
[1779916425480,30.06,75097.91,3.4,0.43323,0.00018,28.71269]
[1779916430515,30.06,75096.36,3.4,0.43296,0.00018,28.7087]
[1779916432179,30.06,75096.36,3.4,0.43296,0.00018,28.7087]
[1779916432330,30.06,75096.36,3.4,0.43296,0.00018,28.7087]
[1779916434544,30.06,75103.62,3.4,0.43426,0.00018,28.72739]
[1779916436205,30.06,75103.62,3.4,0.43426,0.00018,28.72739]
[1779916436257,30.06,75103.62,3.4,0.43426,0.00018,28.72739]
[1779916436276,30.06,75103.62,3.4,0.43426,0.00018,28.72739]
[1779916436359,30.06,75104.2,3.4,0.43437,0.00018,28.72888]
[1779916439047,30.06,75108.93,3.4,0.43521,0.00018,28.74084]
[1779916441823,30.06,75109.43,3.4,0.4353,0.00018,28.74205]
[1779916443435,30.06,75109.57,3.4,0.43532,0.00018,28.74239]
[1779916443522,30.06,75109.57,3.4,0.43532,0.00018,28.74239]
[1779916443607,30.06,75106.06,3.4,0.43469,0.00018,28.73349]
[1779916446163,30.06,75100.95,3.4,0.43377,0.00018,28.7204]
[1779916451664,30.05,75096.74,3.4,0.433,0.00018,28.70944]
[1779916456699,30.05,75096.79,3.4,0.43302,0.00018,28.70963]
[1779916459417,30.05,75096.29,3.4,0.43293,0.00018,28.70835]
[1779916462366,30.05,75098.84,3.4,0.43339,0.00018,28.71493]
[1779916462379,30.05,75105.84,3.4,0.43464,0.00018,28.73279]
[1779916462672,30.05,75105.84,3.4,0.43464,0.00018,28.73279]
[1779916462741,30.05,75108.78,3.4,0.43516,0.00018,28.74018]
[1779916467775,30.04,75110.43,3.4,0.43544,0.00018,28.74412]
[1779916470596,30.04,75110.95,3.4,0.43553,0.00018,28.74535]
[1779916470732,30.04,75110.95,3.4,0.43553,0.00018,28.74535]
[1779916470842,30.04,75110.95,3.4,0.43553,0.00018,28.74535]
[1779916470974,30.04,75110.95,3.4,0.43553,0.00018,28.74535]
[1779916470999,30.04,75110.95,3.4,0.43553,0.00018,28.74535]
[1779916471106,30.04,75110.95,3.4,0.43553,0.00018,28.74535]
[1779916471146,30.04,75110.95,3.4,0.43553,0.00018,28.74535]
[1779916471370,30.04,75110.95,3.4,0.43553,0.00018,28.74535]
[1779916471429,30.04,75102.51,3.4,0.434,0.00018,28.72093]
[1779916471622,30.04,75102.51,3.4,0.434,0.00018,28.72093]
[1779916471768,30.04,75102.51,3.4,0.434,0.00018,28.72093]
[1779916471844,30.04,75102.51,3.4,0.434,0.00018,28.72093]
[1779916471925,30.04,75102.51,3.4,0.434,0.00018,28.72093]
[1779916471999,30.04,75102.51,3.4,0.434,0.00018,28.72093]
[1779916472194,30.04,75102.51,3.4,0.434,0.00018,28.72093]
[1779916472258,30.04,75051.73,3.4,0.4249,0.00018,28.58348]
[1779916472926,30.04,75051.73,3.4,0.4249,0.00018,28.58348]
[1779916472949,30.04,75051.73,3.4,0.4249,0.00018,28.58348]
[1779916473042,30.04,75051.73,3.4,0.4249,0.00018,28.58348]
[1779916473505,30.04,75051.73,3.4,0.4249,0.00018,28.58348]
[1779916473546,30.04,75035.66,3.4,0.42203,0.00018,28.53692]
[1779916474160,30.04,75035.66,3.4,0.42203,0.00018,28.53692]
[1779916474206,30.04,75035.66,3.4,0.42203,0.00018,28.53692]
[1779916474408,30.04,75035.66,3.4,0.42203,0.00018,28.53692]
[1779916474505,30.04,75035.66,3.4,0.42203,0.00018,28.53692]
[1779916474534,30.04,75025.9,3.4,0.42029,0.00018,28.50795]
[1779916474585,30.04,75025.9,3.4,0.42029,0.00018,28.50795]
[1779916475676,30.04,75029.32,3.4,0.4209,0.00018,28.51817]
[1779916478404,30.04,75027.62,3.4,0.4206,0.00018,28.51314]
[1779916478415,30.04,75027.62,3.4,0.4206,0.00018,28.51314]
[1779916478463,30.04,75027.62,3.4,0.4206,0.00018,28.51314]
[1779916478560,30.04,75027.62,3.4,0.4206,0.00018,28.51314]
[1779916479553,30.04,75029.67,3.4,0.42096,0.00018,28.51928]
[1779916481632,30.04,75036.3,3.4,0.42215,0.00018,28.53898]
[1779916483925,30.04,75037.09,3.4,0.4223,0.00018,28.54132]
[1779916489046,30.05,75039.02,3.4,0.42265,0.00018,28.54705]
[1779916489377,30.05,75039.02,3.4,0.42265,0.00018,28.54705]
[1779916494977,30.04,75043.76,3.4,0.42348,0.00018,28.56064]
[1779916500033,30.03,75044.52,3.4,0.42359,0.00018,28.56254]
[1779916505052,30.03,75045.12,3.4,0.42368,0.00018,28.56397]
[1779916507090,30.02,75045.63,3.4,0.42377,0.00018,28.56538]
[1779916510571,30.02,75045.44,3.4,0.42372,0.00018,28.56471]
[1779916518143,30.01,75048.47,3.4,0.42423,0.00018,28.57299]
[1779916523177,30.01,75048.38,3.4,0.42422,0.00018,28.57273]
[1779916526210,30.01,75048.93,3.4,0.42431,0.00018,28.57431]
[1779916528048,30.01,75053.98,3.4,0.42522,0.00018,28.58874]
[1779916533508,30.01,75056.71,3.4,0.42569,0.00018,28.59343]
[1779916539437,30.01,75060.37,3.4,0.42634,0.00018,28.60366]
[1779916542491,30.0,75066.6,3.4,0.42746,0.00018,28.62099]
[1779916548354,30.0,75070.57,3.4,0.42816,0.00018,28.6318]
[1779916550315,30.0,75070.5,3.4,0.42814,0.00018,28.63158]
[1779916550385,30.0,75070.5,3.4,0.42814,0.00018,28.63158]
[1779916550538,30.0,75070.5,3.4,0.42814,0.00018,28.63158]
[1779916551376,30.0,75060.85,3.4,0.42641,0.00018,28.60473]
[1779916556411,30.0,75059.53,3.4,0.42617,0.00018,28.60096]
[1779916557126,30.0,75059.53,3.4,0.42617,0.00018,28.60096]
[1779916557297,30.0,75059.53,3.4,0.42617,0.00018,28.60096]
[1779916558145,30.0,75065.52,3.4,0.42724,0.00018,28.61771]
[1779916561828,29.99,75071.41,3.4,0.42829,0.00018,28.63391]
[1779916562453,29.99,75078.64,3.4,0.42959,0.00018,28.6536]
[1779916563344,29.99,75078.64,3.4,0.42959,0.00018,28.6536]
[1779916563924,29.99,75078.06,3.4,0.42948,0.00018,28.65201]
[1779916563981,29.99,75078.06,3.4,0.42948,0.00018,28.65201]
[1779916564472,29.99,75078.06,3.4,0.42948,0.00018,28.65201]
[1779916566680,29.99,75065.96,3.4,0.42731,0.00018,28.61877]
[1779916566980,29.99,75065.96,3.4,0.42731,0.00018,28.61877]
[1779916567373,29.99,75065.96,3.4,0.42731,0.00018,28.61877]
[1779916572524,29.99,75069.91,3.4,0.42801,0.00018,28.6296]
[1779916577559,29.99,75070.03,3.4,0.42802,0.00018,28.62982]
[1779916579199,29.99,75069.8,3.4,0.42798,0.00018,28.62918]
[1779916580958,29.99,75068.57,3.4,0.42776,0.00018,28.62573]
[1779916581148,29.99,75068.57,3.4,0.42776,0.00018,28.62573]
[1779916582457,29.98,75068.53,3.4,0.42775,0.00018,28.6256]
[1779916583510,29.98,75069.75,3.4,0.42797,0.00018,28.62895]
[1779916583530,29.98,75069.75,3.4,0.42797,0.00018,28.62895]
[1779916585615,29.98,75080.6,3.4,0.42991,0.00018,28.65848]
[1779916590653,29.98,75081.51,3.4,0.43007,0.00018,28.66089]
[1779916595687,29.98,75078.34,3.4,0.42949,0.00018,28.6493]
[1779916597107,29.98,75077.77,3.4,0.42939,0.00018,28.64775]
[1779916597111,29.98,75077.77,3.4,0.42939,0.00018,28.64775]
[1779916597117,29.98,75077.77,3.4,0.42939,0.00018,28.64775]
[1779916599716,29.98,75070.84,3.4,0.42814,0.00018,28.62877]
[1779916601942,29.98,75070.85,3.4,0.42814,0.00018,28.62878]
[1779916604628,29.98,75071.93,3.4,0.42833,0.00018,28.63171]
[1779916604641,29.98,75071.93,3.4,0.42833,0.00018,28.63171]
[1779916604669,29.98,75071.93,3.4,0.42833,0.00018,28.63171]
[1779916607772,29.98,75079.4,3.4,0.42967,0.00018,28.65202]
[1779916612807,29.98,75082.53,3.4,0.43023,0.00018,28.66044]
[1779916617842,29.98,75083.67,3.4,0.43043,0.00018,28.66349]
[1779916622877,29.97,75083.46,3.4,0.43039,0.00018,28.6629]
[1779916627913,29.97,75083.38,3.4,0.43038,0.00018,28.66267]
[1779916630023,29.97,75083.38,3.4,0.43038,0.00018,28.66267]
[1779916635969,29.97,75084.35,3.4,0.43055,0.00018,28.66526]
[1779916640270,29.97,75083.84,3.4,0.43046,0.00018,28.6639]
[1779916640305,29.97,75083.84,3.4,0.43046,0.00018,28.6639]
[1779916641350,29.97,75084.12,3.4,0.43051,0.00018,28.66466]
[1779916643210,29.97,75083.09,3.4,0.43033,0.00018,28.6619]
[1779916649061,29.97,75081.43,3.4,0.43003,0.00018,28.65744]
[1779916650255,29.97,75081.43,3.4,0.43003,0.00018,28.65744]
[1779916650261,29.97,75081.43,3.4,0.43003,0.00018,28.65744]
[1779916650303,29.97,75081.43,3.4,0.43003,0.00018,28.65744]
[1779916650723,29.97,75081.43,3.4,0.43003,0.00018,28.65744]
[1779916651076,29.97,75070.91,3.4,0.42813,0.00018,28.6258]
[1779916653447,29.97,75064.7,3.4,0.42701,0.00018,28.60857]
[1779916660140,29.97,75062.33,3.4,0.42658,0.00018,28.60184]
[1779916665175,29.97,75062.44,3.4,0.42659,0.00018,28.60208]
[1779916670210,29.97,75061.84,3.4,0.42648,0.00018,28.60031]
[1779916672852,29.97,75061.78,3.4,0.42647,0.00018,28.60011]
[1779916678266,29.96,75062.84,3.4,0.42665,0.00018,28.60298]
[1779916682940,29.96,75062.92,3.4,0.42666,0.00018,28.60313]
[1779916684633,29.96,75062.91,3.4,0.42666,0.00018,28.60309]
[1779916684636,29.96,75062.91,3.4,0.42666,0.00018,28.60309]
[1779916689573,29.96,75063.97,3.4,0.42684,0.00018,28.60596]
[1779916689578,29.96,75063.97,3.4,0.42684,0.00018,28.60596]
[1779916689579,29.96,75063.97,3.4,0.42684,0.00018,28.60596]
[1779916690705,29.96,75064.0,3.4,0.42684,0.00018,28.60602]
[1779916690788,29.96,75056.14,3.4,0.42543,0.00018,28.58384]
[1779916694075,29.96,75053.91,3.4,0.42503,0.00018,28.57747]
[1779916699412,29.96,75053.26,3.4,0.42491,0.00018,28.57556]
[1779916704448,29.95,75051.91,3.4,0.42466,0.00018,28.57166]
[1779916709483,29.95,75051.53,3.4,0.42459,0.00018,28.57054]
[1779916714518,29.95,75051.36,3.4,0.42455,0.00018,28.56702]
[1779916718780,29.95,75049.34,3.4,0.42419,0.00018,28.56121]
[1779916724593,29.95,75048.14,3.4,0.42398,0.00018,28.55778]
[1779916729628,29.95,75048.18,3.4,0.42398,0.00018,28.55791]
[1779916729996,29.95,75048.18,3.4,0.42398,0.00018,28.55791]
[1779916730006,29.95,75048.18,3.4,0.42398,0.00018,28.55791]
[1779916735508,29.95,75043.05,3.4,0.42307,0.00018,28.54305]
[1779916735520,29.95,75043.05,3.4,0.42307,0.00018,28.54305]
[1779916735675,29.95,75043.05,3.4,0.42307,0.00018,28.54305]
[1779916739137,29.96,75042.1,3.4,0.4229,0.00018,28.54031]
[1779916742548,29.96,75042.1,3.4,0.4229,0.00018,28.54032]
[1779916747757,29.96,75035.76,3.4,0.42177,0.00018,28.52176]
[1779916752792,29.96,75036.94,3.4,0.42198,0.00018,28.52531]
[1779916757827,29.96,75037.08,3.4,0.42201,0.00018,28.52576]
[1779916763074,29.96,75037.3,3.4,0.42205,0.00018,28.52644]
[1779916768904,29.96,75035.99,3.4,0.42182,0.00018,28.52261]
[1779916773990,29.96,75036.54,3.4,0.42191,0.00018,28.52125]
[1779916779981,29.96,75036.53,3.4,0.42191,0.00018,28.52125]
[1779916781093,29.96,75036.53,3.4,0.42191,0.00018,28.52125]
[1779916787148,29.96,75036.79,3.4,0.42196,0.00018,28.52203]
[1779916793191,29.96,75036.79,3.4,0.42196,0.00018,28.52204]
[1779916797761,29.96,75038.86,3.4,0.42233,0.00018,28.52815]
[1779916798633,29.96,75041.09,3.4,0.42273,0.00018,28.53468]
[1779916800227,29.96,75041.3,3.4,0.42277,0.00018,28.53529]
[1779916800899,29.96,75041.3,3.4,0.42277,0.00018,28.53529]
[1779916806604,29.96,75045.11,3.4,0.42344,0.00018,28.54629]
[1779916806663,29.96,75045.11,3.4,0.42344,0.00018,28.54629]
[1779916812213,29.95,75045.54,3.4,0.4235,0.00018,28.54729]
[1779916817248,29.95,75045.76,3.4,0.42353,0.00018,28.54777]
[1779916820614,29.95,75045.54,3.4,0.42349,0.00018,28.54707]
[1779916826311,29.94,75045.47,3.4,0.42346,0.00018,28.54664]
[1779916831346,29.94,75045.64,3.4,0.42347,0.00018,28.54397]
[1779916832593,29.94,75045.64,3.4,0.42347,0.00018,28.54397]
[1779916840409,29.93,75045.61,3.4,0.42345,0.00018,28.54361]
[1779916841186,29.93,75045.61,3.4,0.42345,0.00018,28.54361]
[1779916846451,29.93,75045.13,3.4,0.42334,0.00018,28.54201]
[1779916851486,29.92,75044.11,3.4,0.42315,0.00018,28.53887]
[1779916856521,29.92,75044.25,3.4,0.42316,0.00018,28.53911]
[1779916863570,29.91,75044.6,3.4,0.42321,0.00018,28.5399]
[1779916868605,29.91,75044.39,3.4,0.42316,0.00018,28.53912]
[1779916873640,29.91,75044.79,3.4,0.42322,0.00018,28.54013]
[1779916878675,29.9,75045.09,3.4,0.42326,0.00018,28.54084]
[1779916885724,29.9,75045.13,3.4,0.42325,0.00018,28.54074]
[1779916890759,29.89,75044.76,3.4,0.42318,0.00018,28.53951]
[1779916896171,29.89,75044.88,3.4,0.42318,0.00018,28.53673]
[1779916901836,29.89,75048.53,3.4,0.42383,0.00018,28.54728]
[1779916912912,29.89,75048.69,3.4,0.42386,0.00018,28.54773]
[1779916917948,29.89,75049.14,3.4,0.42394,0.00018,28.54903]
[1779916922984,29.89,75049.51,3.4,0.42401,0.00018,28.55009]
[1779916925962,29.89,75049.6,3.4,0.42402,0.00018,28.55035]
[1779916926660,29.89,75051.58,3.4,0.42438,0.00018,28.55606]
[1779916934074,29.89,75055.24,3.4,0.42504,0.00018,28.56655]
[1779916945138,29.88,75055.24,3.4,0.42503,0.00018,28.56646]
[1779916951180,29.88,75055.81,3.4,0.42512,0.00018,28.56507]
[1779916956215,29.88,75055.41,3.4,0.42505,0.00018,28.56391]
[1779916967297,29.88,75055.27,3.4,0.42502,0.00018,28.56349]
[1779916972332,29.88,75055.09,3.4,0.42499,0.00018,28.56298]
[1779916981395,29.88,75055.58,3.4,0.42508,0.00018,28.56438]
[1779916987437,29.88,75055.45,3.4,0.42505,0.00018,28.564]
[1779916992471,29.88,75053.71,3.4,0.42474,0.00018,28.55903]
[1779916998514,29.88,75053.54,3.4,0.42471,0.00018,28.55855]
[1779917003549,29.88,75053.47,3.4,0.4247,0.00018,28.55836]
[1779917012612,29.88,75053.61,3.4,0.42472,0.00018,28.55578]
[1779917018654,29.88,75053.99,3.4,0.42479,0.00018,28.55688]
[1779917027717,29.89,75054.06,3.4,0.4248,0.00018,28.55709]
[1779917032752,29.89,75054.39,3.4,0.42486,0.00018,28.55804]
[1779917038794,29.89,75054.43,3.4,0.42487,0.00018,28.55816]
[1779917043831,29.89,75054.4,3.4,0.42486,0.00018,28.55807]
[1779917051887,29.89,75053.88,3.4,0.42477,0.00018,28.55659]
[1779917057929,29.89,75054.13,3.4,0.42482,0.00018,28.55732]
[1779917062965,29.89,75054.61,3.4,0.4249,0.00018,28.55871]
[1779917067999,29.89,75054.93,3.4,0.42496,0.00018,28.55964]
[1779917073034,29.89,75055.26,3.4,0.42501,0.00018,28.55761]
[1779917078071,29.89,75056.44,3.4,0.42523,0.00018,28.56102]
[1779917088141,29.89,75056.54,3.4,0.42525,0.00018,28.56138]
[1779917092246,29.89,75056.5,3.4,0.42525,0.00018,28.56131]
[1779917092342,29.89,75056.5,3.4,0.42525,0.00018,28.56131]
[1779917100248,29.89,75056.47,3.4,0.42525,0.00018,28.56126]
[1779917100762,29.89,75056.47,3.4,0.42525,0.00018,28.56126]
[1779917100815,29.89,75056.47,3.4,0.42525,0.00018,28.56126]
[1779917100824,29.89,75056.47,3.4,0.42525,0.00018,28.56126]
[1779917101111,29.89,75056.47,3.4,0.42525,0.00018,28.56126]
[1779917101159,29.89,75056.47,3.4,0.42525,0.00018,28.56126]
[1779917101533,29.89,75056.53,3.4,0.42526,0.00018,28.56147]
[1779917101710,29.89,75056.53,3.4,0.42526,0.00018,28.56147]
[1779917101833,29.89,75056.53,3.4,0.42526,0.00018,28.56147]
[1779917101872,29.89,75056.53,3.4,0.42526,0.00018,28.56147]
[1779917105513,29.89,75058.8,3.4,0.42567,0.00018,28.56795]
[1779917108144,29.89,75058.76,3.4,0.42566,0.00018,28.56785]
[1779917108259,29.89,75058.76,3.4,0.42566,0.00018,28.56785]
[1779917109714,29.89,75058.45,3.4,0.42561,0.00018,28.56698]
[1779917114100,29.89,75055.57,3.4,0.42509,0.00018,28.5588]
[1779917119360,29.9,75055.7,3.4,0.42512,0.00018,28.55922]
[1779917125402,29.9,75057.06,3.4,0.42537,0.00018,28.56312]
[1779917138494,29.9,75057.18,3.4,0.42538,0.00018,28.5605]
[1779917144536,29.9,75057.63,3.4,0.42546,0.00018,28.56179]
[1779917149572,29.9,75057.99,3.4,0.42553,0.00018,28.56282]
[1779917154607,29.9,75058.45,3.4,0.42561,0.00018,28.56413]
[1779917162663,29.9,75057.9,3.4,0.42551,0.00018,28.56257]
[1779917172734,29.9,75058.12,3.4,0.42555,0.00018,28.5632]
[1779917177769,29.9,75058.19,3.4,0.42556,0.00018,28.5634]
[1779917182804,29.9,75059.05,3.4,0.42572,0.00018,28.56584]
[1779917188846,29.9,75058.83,3.4,0.42568,0.00018,28.56521]
[1779917193881,29.9,75058.58,3.4,0.42563,0.00018,28.5615]
[1779917198916,29.9,75058.51,3.4,0.42561,0.00018,28.5613]
[1779917204958,29.9,75058.39,3.4,0.42559,0.00018,28.56097]
[1779917209993,29.9,75058.39,3.4,0.42559,0.00018,28.56097]
[1779917215028,29.9,75058.6,3.4,0.42563,0.00018,28.56157]
[1779917220063,29.9,75058.65,3.4,0.42564,0.00018,28.56171]
[1779917231145,29.9,75059.41,3.4,0.42578,0.00018,28.56386]
[1779917238193,29.9,75059.51,3.4,0.42579,0.00018,28.56414]
[1779917244236,29.9,75059.45,3.4,0.42578,0.00018,28.56396]
[1779917246365,29.9,75059.45,3.4,0.42578,0.00018,28.56396]
[1779917246711,29.9,75059.45,3.4,0.42578,0.00018,28.56396]
[1779917247192,29.9,75059.45,3.4,0.42578,0.00018,28.56396]
[1779917247259,29.9,75048.02,3.4,0.42373,0.00018,28.53119]
[1779917252292,29.9,75044.31,3.4,0.42306,0.00018,28.51748]
[1779917258334,29.91,75044.23,3.4,0.42306,0.00018,28.51749]
[1779917260028,29.91,75044.27,3.4,0.42307,0.00018,28.51765]
[1779917270418,29.92,75043.51,3.4,0.42297,0.00018,28.51589]
[1779917275453,29.92,75039.74,3.4,0.4223,0.00018,28.50502]
[1779917277883,29.92,75039.78,3.4,0.42231,0.00018,28.50517]
[1779917277985,29.92,75039.72,3.4,0.4223,0.00018,28.50502]
[1779917279114,29.92,75039.72,3.4,0.4223,0.00018,28.50502]
[1779917279185,29.92,75032.5,3.4,0.42101,0.00018,28.48364]
[1779917280755,29.93,75032.27,3.4,0.42097,0.00018,28.48298]
[1779917282390,29.93,75032.1,3.4,0.42094,0.00018,28.4825]
[1779917282502,29.93,75031.46,3.4,0.42083,0.00018,28.48063]
[1779917283440,29.93,75031.46,3.4,0.42083,0.00018,28.48063]
[1779917284165,29.93,75031.46,3.4,0.42083,0.00018,28.48063]
[1779917284435,29.93,75031.46,3.4,0.42083,0.00018,28.48067]
[1779917284641,29.93,75031.46,3.4,0.42083,0.00018,28.48067]
[1779917285360,29.93,75022.8,3.4,0.41928,0.00018,28.45465]
[1779917287113,29.93,75020.85,3.4,0.41893,0.00018,28.44871]
[1779917287201,29.93,75020.85,3.4,0.41893,0.00018,28.44871]
[1779917287981,29.93,75021.06,3.4,0.41897,0.00018,28.4494]
[1779917291424,29.93,75020.67,3.4,0.41891,0.00018,28.44836]
[1779917293096,29.94,75020.4,3.4,0.41887,0.00018,28.44763]
[1779917293129,29.94,75019.66,3.4,0.41874,0.00018,28.44538]
[1779917298615,29.94,75018.85,3.4,0.4186,0.00018,28.44295]
[1779917301324,29.94,75018.81,3.4,0.41859,0.00018,28.44283]
[1779917301358,29.94,75018.78,3.4,0.41859,0.00018,28.44276]
[1779917303713,29.94,75018.78,3.4,0.41859,0.00018,28.44276]
[1779917309692,29.94,75018.78,3.4,0.41859,0.00018,28.44287]
[1779917316180,29.94,75019.04,3.4,0.41863,0.00018,28.44068]
[1779917319156,29.94,75019.04,3.4,0.41864,0.00018,28.44074]
[1779917319257,29.94,75019.04,3.4,0.41864,0.00018,28.44079]
[1779917322521,29.94,75017.03,3.4,0.41827,0.00018,28.43444]
[1779917322667,29.94,75017.03,3.4,0.41827,0.00018,28.43444]
[1779917322766,29.94,75017.03,3.4,0.41827,0.00018,28.43444]
[1779917322784,29.94,75009.28,3.4,0.41688,0.00018,28.41042]
[1779917328543,29.94,75004.47,3.4,0.41601,0.00018,28.39534]
[1779917333070,29.94,75003.67,3.4,0.41587,0.00018,28.39277]
[1779917337803,29.93,75003.6,3.4,0.41585,0.00018,28.39248]
[1779917340148,29.93,75000.81,3.4,0.41535,0.00018,28.38365]
[1779917346963,29.93,75001.27,3.4,0.41542,0.00018,28.38494]
[1779917347608,29.93,75001.27,3.4,0.41542,0.00018,28.38494]
[1779917347644,29.93,75001.27,3.4,0.41542,0.00018,28.38494]
[1779917347654,29.93,75001.27,3.4,0.41542,0.00018,28.38494]
[1779917347750,29.93,75001.27,3.4,0.41542,0.00018,28.38494]
[1779917348132,29.93,75001.27,3.4,0.41542,0.00018,28.38494]
[1779917350219,29.93,74995.52,3.4,0.41439,0.00018,28.36662]
[1779917350225,29.93,74995.52,3.4,0.41439,0.00018,28.36662]
[1779917360053,29.92,74995.83,3.4,0.41442,0.00018,28.36721]
[1779917365089,29.92,74996.02,3.4,0.41444,0.00018,28.36761]
[1779917370451,29.92,74995.51,3.4,0.41434,0.00018,28.36584]
[1779917371531,29.91,74995.4,3.4,0.41431,0.00018,28.3624]
[1779917373040,29.91,74995.37,3.4,0.4143,0.00018,28.36228]
[1779917373526,29.91,74995.37,3.4,0.4143,0.00018,28.36225]
[1779917374152,29.91,74988.34,3.4,0.41304,0.00018,28.33959]
[1779917381201,29.91,74987.08,3.4,0.4128,0.00018,28.3354]
[1779917386236,29.91,74986.1,3.4,0.41262,0.00018,28.33213]
[1779917389104,29.91,74986.4,3.4,0.41268,0.00018,28.33307]
[1779917391287,29.91,74986.19,3.4,0.41264,0.00018,28.33235]
[1779917391486,29.91,74986.19,3.4,0.41264,0.00018,28.33235]
[1779917391498,29.91,74986.19,3.4,0.41264,0.00018,28.33235]
[1779917391999,29.91,74986.13,3.4,0.41262,0.00018,28.33212]
[1779917394604,29.91,74983.74,3.4,0.41219,0.00018,28.32432]
[1779917399076,29.91,74983.83,3.4,0.41221,0.00018,28.32458]
[1779917403842,29.9,74977.67,3.4,0.4111,0.00018,28.30422]
[1779917408214,29.9,74975.75,3.4,0.41075,0.00018,28.29784]
[1779917408233,29.9,74975.75,3.4,0.41075,0.00018,28.29784]
[1779917408473,29.9,74975.75,3.4,0.41075,0.00018,28.29784]
[1779917408510,29.9,74975.75,3.4,0.41075,0.00018,28.29784]
[1779917408899,29.9,74971.25,3.4,0.40995,0.00018,28.28287]
[1779917409398,29.9,74960.54,3.4,0.40804,0.00018,28.24681]
[1779917415440,29.9,74960.09,3.4,0.40796,0.00018,28.24539]
[1779917417705,29.9,74959.91,3.4,0.40793,0.00018,28.24482]
[1779917421515,29.91,74958.61,3.4,0.40771,0.00018,28.24048]
[1779917421557,29.91,74955.21,3.4,0.4071,0.00018,28.22886]
[1779917422371,29.91,74955.21,3.4,0.4071,0.00018,28.22886]
[1779917428532,29.91,74952.01,3.4,0.40654,0.00018,28.21811]
[1779917433566,29.91,74948.46,3.4,0.40591,0.00018,28.20299]
[1779917438600,29.92,74948.67,3.4,0.40596,0.00018,28.20389]
[1779917444644,29.92,74948.62,3.4,0.40596,0.00018,28.20391]
[1779917449681,29.92,74952.39,3.4,0.40664,0.00018,28.21704]
[1779917454501,29.92,74953.99,3.4,0.40693,0.00018,28.2226]
[1779917458692,29.92,74959.08,3.4,0.40784,0.00018,28.24007]
[1779917458716,29.92,74959.08,3.4,0.40784,0.00018,28.24007]
[1779917459878,29.92,74960.2,3.4,0.40804,0.00018,28.24389]
[1779917461269,29.92,74964.18,3.4,0.40875,0.00018,28.25738]
[1779917462129,29.93,74968.52,3.4,0.40953,0.00018,28.27199]
[1779917464192,29.93,74974.12,3.4,0.41053,0.00018,28.29073]
[1779917469826,29.92,74977.65,3.4,0.41116,0.00018,28.30231]
[1779917475868,29.92,74977.8,3.4,0.41117,0.00018,28.30265]
[1779917483924,29.92,74980.03,3.4,0.41156,0.00018,28.30978]
[1779917486714,29.92,74979.99,3.4,0.41155,0.00018,28.30962]
[1779917491981,29.92,74980.86,3.4,0.41169,0.00018,28.30941]
[1779917501757,29.92,74980.9,3.4,0.4117,0.00018,28.30952]
[1779917513128,29.91,74987.33,3.4,0.41285,0.00018,28.33042]
[1779917515641,29.91,74989.62,3.4,0.41325,0.00018,28.33783]
[1779917523199,29.91,74990.22,3.4,0.41335,0.00018,28.33965]
[1779917524856,29.91,74990.22,3.4,0.41335,0.00018,28.33965]
[1779917532946,29.91,74990.22,3.4,0.41335,0.00018,28.33963]
[1779917533367,29.91,74990.22,3.4,0.41335,0.00018,28.33963]
[1779917536965,29.91,74990.22,3.4,0.41335,0.00018,28.33955]
[1779917537971,29.91,74990.22,3.4,0.41335,0.00018,28.33952]
[1779917540542,29.91,74990.19,3.4,0.41334,0.00018,28.33942]
[1779917546366,29.91,74989.93,3.4,0.41329,0.00018,28.33854]
[1779917548406,29.91,74990.14,3.4,0.41333,0.00018,28.33922]
[1779917550486,29.91,74990.15,3.4,0.41333,0.00018,28.33925]
[1779917553611,29.91,74989.59,3.4,0.41322,0.00018,28.33441]
[1779917554485,29.91,74989.61,3.4,0.41322,0.00018,28.33447]
[1779917554527,29.91,74989.61,3.4,0.41322,0.00018,28.33447]
[1779917554603,29.91,74977.18,3.4,0.411,0.00018,28.29385]
[1779917555967,29.91,74975.17,3.4,0.41064,0.00018,28.28722]
[1779917556716,29.91,74973.44,3.4,0.41033,0.00018,28.2815]
[1779917560555,29.91,74971.75,3.4,0.41004,0.00018,28.27592]
[1779917562478,29.91,74964.3,3.4,0.40871,0.00018,28.25103]
[1779917567519,29.92,74963.42,3.4,0.40856,0.00018,28.24823]
[1779917572554,29.92,74963.54,3.4,0.40859,0.00018,28.24879]
[1779917577589,29.92,74963.03,3.4,0.40851,0.00018,28.24721]
[1779917583631,29.92,74962.61,3.4,0.40845,0.00018,28.24595]
[1779917584114,29.92,74962.61,3.4,0.40845,0.00018,28.24595]
[1779917589500,29.93,74961.67,3.4,0.40829,0.00018,28.24291]
[1779917591389,29.93,74959.68,3.4,0.40793,0.00018,28.2362]
[1779917591672,29.93,74959.68,3.4,0.40793,0.00018,28.2362]
[1779917591978,29.93,74956.31,3.4,0.40733,0.00018,28.22475]
[1779917593144,29.93,74953.17,3.4,0.40678,0.00018,28.21402]
[1779917593999,29.93,74951.57,3.4,0.40649,0.00018,28.20855]
[1779917594647,29.93,74951.57,3.4,0.40649,0.00018,28.20855]
[1779917594716,29.93,74951.57,3.4,0.40649,0.00018,28.20855]
[1779917594881,29.93,74951.57,3.4,0.4065,0.00018,28.20859]
[1779917595000,29.93,74951.57,3.4,0.4065,0.00018,28.20859]
[1779917595208,29.93,74951.57,3.4,0.4065,0.00018,28.20859]
[1779917595288,29.93,74951.57,3.4,0.4065,0.00018,28.20859]
[1779917595700,29.93,74951.57,3.4,0.4065,0.00018,28.20859]
[1779917595738,29.93,74930.53,3.4,0.40274,0.00018,28.1348]
[1779917596473,29.93,74930.53,3.4,0.40274,0.00018,28.1348]
[1779917596650,29.93,74930.53,3.4,0.40274,0.00018,28.1348]
[1779917596708,29.93,74930.53,3.4,0.40274,0.00018,28.1348]
[1779917596793,29.93,74926.7,3.4,0.40206,0.00018,28.12103]
[1779917596990,29.93,74926.7,3.4,0.40206,0.00018,28.12103]
[1779917597306,29.93,74926.7,3.4,0.40206,0.00018,28.12103]
[1779917598207,29.92,74925.92,3.4,0.40191,0.00018,28.11814]
[1779917599903,29.92,74924.46,3.4,0.40165,0.00018,28.11281]
[1779917600275,29.92,74924.46,3.4,0.40165,0.00018,28.11281]
[1779917603318,29.92,74922.87,3.4,0.40136,0.00018,28.10692]
[1779917603655,29.92,74922.87,3.4,0.40136,0.00018,28.10692]
[1779917603751,29.92,74922.87,3.4,0.40136,0.00018,28.10692]
[1779917603865,29.92,74923.44,3.4,0.40144,0.00018,28.10872]
[1779917604598,29.92,74923.44,3.4,0.40144,0.00018,28.10872]
[1779917604958,29.92,74917.78,3.4,0.40043,0.00018,28.08818]
[1779917605258,29.92,74917.78,3.4,0.40043,0.00018,28.08818]
[1779917605591,29.92,74917.78,3.4,0.40043,0.00018,28.08818]
[1779917607152,29.91,74911.16,3.4,0.39925,0.00018,28.06393]
[1779917607253,29.91,74911.16,3.4,0.39925,0.00018,28.06393]
[1779917607267,29.91,74911.16,3.4,0.39925,0.00018,28.06393]
[1779917607486,29.91,74911.16,3.4,0.39925,0.00018,28.06393]
[1779917612857,29.91,74910.17,3.4,0.39904,0.00018,28.05681]
[1779917617892,29.9,74911.34,3.4,0.39923,0.00018,28.06079]
[1779917619225,29.9,74911.34,3.4,0.39923,0.00018,28.06079]
[1779917623934,29.9,74920.06,3.4,0.40076,0.00018,28.09218]
[1779917626155,29.9,74920.03,3.4,0.40075,0.00018,28.092]
[1779917628118,29.89,74920.33,3.4,0.4008,0.00018,28.09294]
[1779917630077,29.89,74920.53,3.4,0.40082,0.00018,28.09351]
[1779917632085,29.89,74920.63,3.4,0.40083,0.00018,28.09373]
[1779917638032,29.88,74920.77,3.4,0.40083,0.00018,28.09372]
[1779917643068,29.88,74921.88,3.4,0.40101,0.00018,28.09736]
[1779917648103,29.87,74921.84,3.4,0.40098,0.00018,28.09684]
[1779917653138,29.86,74921.7,3.4,0.40093,0.00018,28.09596]
[1779917658173,29.86,74921.94,3.4,0.40096,0.00018,28.09647]
[1779917663208,29.85,74922.0,3.4,0.40095,0.00018,28.09633]
[1779917664917,29.85,74922.0,3.4,0.40095,0.00018,28.09633]
[1779917671264,29.84,74920.85,3.4,0.4007,0.00018,28.08856]
[1779917672117,29.84,74920.85,3.4,0.4007,0.00018,28.08856]
[1779917672271,29.84,74911.57,3.4,0.39904,0.00018,28.05454]
[1779917673037,29.84,74911.57,3.4,0.39904,0.00018,28.05454]
[1779917673108,29.84,74911.57,3.4,0.39904,0.00018,28.05454]
[1779917673110,29.84,74911.57,3.4,0.39904,0.00018,28.05454]
[1779917679320,29.84,74905.41,3.4,0.39793,0.00018,28.03144]
[1779917683810,29.84,74904.95,3.4,0.39784,0.00018,28.02961]
[1779917685705,29.84,74904.84,3.4,0.39782,0.00018,28.02911]
[1779917685722,29.84,74904.84,3.4,0.39782,0.00018,28.02911]
[1779917685814,29.84,74904.84,3.4,0.39782,0.00018,28.02911]
[1779917685858,29.84,74904.74,3.4,0.3978,0.00018,28.02866]
[1779917686124,29.84,74904.74,3.4,0.3978,0.00018,28.02866]
[1779917686196,29.84,74904.74,3.4,0.3978,0.00018,28.02866]
[1779917686369,29.84,74895.8,3.4,0.39621,0.00018,27.99514]
[1779917688177,29.83,74893.58,3.4,0.39581,0.00018,27.98673]
[1779917688623,29.83,74893.58,3.4,0.39581,0.00018,27.98673]
[1779917688676,29.83,74893.58,3.4,0.39581,0.00018,27.98673]
[1779917688724,29.83,74885.4,3.4,0.39436,0.00018,27.95556]
[1779917689292,29.83,74885.4,3.4,0.39436,0.00018,27.95556]
[1779917689349,29.83,74885.4,3.4,0.39436,0.00018,27.95556]
[1779917689561,29.83,74885.4,3.4,0.39436,0.00018,27.95556]
[1779917689592,29.83,74885.4,3.4,0.39436,0.00018,27.95556]
[1779917689633,29.83,74885.4,3.4,0.39436,0.00018,27.95556]
[1779917689660,29.83,74885.4,3.4,0.39436,0.00018,27.95556]
[1779917689751,29.83,74885.4,3.4,0.39436,0.00018,27.95556]
[1779917689817,29.83,74872.58,3.4,0.39208,0.00018,27.90602]
[1779917690043,29.83,74872.58,3.4,0.39208,0.00018,27.90602]
[1779917690669,29.83,74872.58,3.4,0.39208,0.00018,27.90602]
[1779917690792,29.83,74851.3,3.4,0.38831,0.00018,27.82179]
[1779917690961,29.83,74851.3,3.4,0.38831,0.00018,27.82179]
[1779917691211,29.83,74851.3,3.4,0.38831,0.00018,27.82179]
[1779917691244,29.83,74851.3,3.4,0.38831,0.00018,27.82179]
[1779917691330,29.83,74851.3,3.4,0.38831,0.00018,27.82179]
[1779917691349,29.83,74851.3,3.4,0.38831,0.00018,27.82179]
[1779917691600,29.83,74851.3,3.4,0.38831,0.00018,27.82179]
[1779917691619,29.83,74851.3,3.4,0.38831,0.00018,27.82179]
[1779917691747,29.84,74839.57,3.4,0.38624,0.00018,27.77437]
[1779917692194,29.84,74839.57,3.4,0.38624,0.00018,27.77437]
[1779917692282,29.84,74839.57,3.4,0.38624,0.00018,27.77437]
[1779917692829,29.84,74839.57,3.4,0.38624,0.00018,27.77437]
[1779917692861,29.84,74834.57,3.4,0.38536,0.00018,27.7539]
[1779917693060,29.84,74834.57,3.4,0.38536,0.00018,27.7539]
[1779917693155,29.84,74834.57,3.4,0.38536,0.00018,27.7539]
[1779917693293,29.84,74834.57,3.4,0.38536,0.00018,27.7539]
[1779917693512,29.84,74834.57,3.4,0.38536,0.00018,27.7539]
[1779917693738,29.84,74834.57,3.4,0.38536,0.00018,27.7539]
[1779917693795,29.84,74834.57,3.4,0.38536,0.00018,27.7539]
[1779917694058,29.83,74832.01,3.4,0.3849,0.00018,27.74326]
[1779917694098,29.83,74832.01,3.4,0.3849,0.00018,27.74326]
[1779917694157,29.83,74832.01,3.4,0.3849,0.00018,27.74326]
[1779917694208,29.83,74832.01,3.4,0.3849,0.00018,27.74326]
[1779917694247,29.83,74832.01,3.4,0.3849,0.00018,27.74326]
[1779917694495,29.83,74832.01,3.4,0.3849,0.00018,27.74326]
[1779917694704,29.83,74832.01,3.4,0.3849,0.00018,27.74326]
[1779917694771,29.83,74808.67,3.4,0.38078,0.00018,27.64553]
[1779917695165,29.83,74808.67,3.4,0.38078,0.00018,27.64553]
[1779917695454,29.83,74813.13,3.4,0.38156,0.00018,27.66435]
[1779917695923,29.83,74813.13,3.4,0.38156,0.00018,27.66435]
[1779917696008,29.83,74813.13,3.4,0.38156,0.00018,27.66435]
[1779917696096,29.83,74813.13,3.4,0.38156,0.00018,27.66435]
[1779917696312,29.83,74813.13,3.4,0.38156,0.00018,27.66435]
[1779917696615,29.83,74813.13,3.4,0.38156,0.00018,27.66435]
[1779917696659,29.83,74813.13,3.4,0.38156,0.00018,27.66435]
[1779917697635,29.83,74818.84,3.4,0.38257,0.00018,27.6883]
[1779917697770,29.83,74818.84,3.4,0.38257,0.00018,27.6883]
[1779917699465,29.83,74826.32,3.4,0.38388,0.00018,27.71933]
[1779917699507,29.83,74826.32,3.4,0.38388,0.00018,27.71933]
[1779917699610,29.83,74826.32,3.4,0.38388,0.00018,27.71933]
[1779917699635,29.83,74826.32,3.4,0.38388,0.00018,27.71933]
[1779917699701,29.83,74826.32,3.4,0.38388,0.00018,27.71933]
[1779917699776,29.83,74828.73,3.4,0.3843,0.00018,27.72922]
[1779917700697,29.83,74828.73,3.4,0.3843,0.00018,27.72922]
[1779917700771,29.83,74828.73,3.4,0.3843,0.00018,27.72922]
[1779917701924,29.83,74836.44,3.4,0.38566,0.00018,27.76094]
[1779917703424,29.83,74834.43,3.4,0.3853,0.00018,27.75267]
[1779917703497,29.83,74834.43,3.4,0.3853,0.00018,27.75267]
[1779917703748,29.83,74834.43,3.4,0.3853,0.00018,27.75267]
[1779917703903,29.83,74837.46,3.4,0.38583,0.00018,27.76504]
[1779917703940,29.83,74837.46,3.4,0.38583,0.00018,27.76504]
[1779917704329,29.83,74837.46,3.4,0.38583,0.00018,27.76504]
[1779917704625,29.83,74847.39,3.4,0.38759,0.00018,27.80541]
[1779917705525,29.83,74862.62,3.4,0.39029,0.00018,27.86637]
[1779917706602,29.83,74862.62,3.4,0.39029,0.00018,27.86637]
[1779917708535,29.83,74867.24,3.4,0.39111,0.00018,27.88467]
[1779917708546,29.83,74862.64,3.4,0.3903,0.00018,27.86656]
[1779917709313,29.83,74862.64,3.4,0.3903,0.00018,27.86656]
[1779917709355,29.83,74862.64,3.4,0.3903,0.00018,27.86656]
[1779917709553,29.83,74855.35,3.4,0.38901,0.00018,27.83761]
[1779917710343,29.83,74855.35,3.4,0.38901,0.00018,27.83761]
[1779917710515,29.83,74855.35,3.4,0.38901,0.00018,27.83761]
[1779917711388,29.83,74851.06,3.4,0.38825,0.00018,27.82052]
[1779917714172,29.83,74844.52,3.4,0.3871,0.00018,27.79418]
[1779917715109,29.83,74845.79,3.4,0.38733,0.00018,27.79936]
[1779917717549,29.83,74850.35,3.4,0.38814,0.00018,27.81788]
[1779917717600,29.83,74850.35,3.4,0.38814,0.00018,27.81788]
[1779917718704,29.83,74849.09,3.4,0.38792,0.00018,27.81287]
[1779917718745,29.83,74840.97,3.4,0.38649,0.00018,27.78001]
[1779917721535,29.84,74839.34,3.4,0.3862,0.00018,27.7735]
[1779917721704,29.84,74839.34,3.4,0.3862,0.00018,27.7735]
[1779917723267,29.84,74836.66,3.4,0.38574,0.00018,27.76269]
[1779917723282,29.84,74836.66,3.4,0.38574,0.00018,27.76269]
[1779917723407,29.84,74836.66,3.4,0.38574,0.00018,27.76269]
[1779917723656,29.84,74831.76,3.4,0.38487,0.00018,27.74252]
[1779917724438,29.84,74831.76,3.4,0.38487,0.00018,27.74252]
[1779917725708,29.84,74830.59,3.4,0.38466,0.00018,27.73757]
[1779917725711,29.84,74830.59,3.4,0.38466,0.00018,27.73757]
[1779917728691,29.83,74819.23,3.4,0.38263,0.00018,27.68992]
[1779917729398,29.83,74819.23,3.4,0.38263,0.00018,27.68992]
[1779917734674,29.83,74818.41,3.4,0.38246,0.00018,27.68298]
[1779917736215,29.82,74816.28,3.4,0.38207,0.00018,27.67386]
[1779917737108,29.82,74814.95,3.4,0.38184,0.00018,27.66817]
[1779917739223,29.82,74812.58,3.4,0.38141,0.00018,27.65808]
[1779917742298,29.82,74807.56,3.4,0.38052,0.00018,27.63649]
[1779917747828,29.81,74804.55,3.4,0.37997,0.00018,27.62322]
[1779917752866,29.81,74804.45,3.4,0.37993,0.00018,27.62247]
[1779917757902,29.81,74803.84,3.4,0.37981,0.00018,27.61954]
[1779917759081,29.81,74803.88,3.4,0.37982,0.00018,27.61965]
[1779917761572,29.81,74803.51,3.4,0.37975,0.00018,27.61793]
[1779917766965,29.8,74808.96,3.4,0.38069,0.00018,27.64075]
[1779917772690,29.8,74809.11,3.4,0.3807,0.00018,27.64108]
[1779917774700,29.8,74808.79,3.4,0.38064,0.00018,27.63956]
[1779917777650,29.79,74809.12,3.4,0.38069,0.00018,27.64081]
[1779917783078,29.79,74811.25,3.4,0.38103,0.00018,27.64923]
[1779917788116,29.78,74811.37,3.4,0.38104,0.00018,27.64934]
[1779917795165,29.78,74811.94,3.4,0.3811,0.00018,27.64813]
[1779917800201,29.77,74811.64,3.4,0.38103,0.00018,27.64647]
[1779917805236,29.77,74812.72,3.4,0.3812,0.00018,27.65066]
[1779917806623,29.77,74812.72,3.4,0.3812,0.00018,27.65066]
[1779917810075,29.77,74812.01,3.4,0.38106,0.00018,27.64735]
[1779917819334,29.76,74812.25,3.4,0.38107,0.00018,27.64769]
[1779917823169,29.76,74812.22,3.4,0.38106,0.00018,27.64738]
[1779917823257,29.76,74812.22,3.4,0.38106,0.00018,27.64738]
[1779917823301,29.76,74812.22,3.4,0.38106,0.00018,27.64738]
[1779917823374,29.76,74812.22,3.4,0.38106,0.00018,27.64738]
[1779917823381,29.76,74820.37,3.4,0.3825,0.00018,27.68175]
[1779917824340,29.76,74820.37,3.4,0.3825,0.00018,27.68175]
[1779917825071,29.76,74824.9,3.4,0.38329,0.00018,27.70066]
[1779917825327,29.76,74824.9,3.4,0.38329,0.00018,27.70066]
[1779917825543,29.76,74824.9,3.4,0.38329,0.00018,27.70066]
[1779917825637,29.76,74824.9,3.4,0.38329,0.00018,27.70066]
[1779917825830,29.76,74824.9,3.4,0.38329,0.00018,27.70066]
[1779917825879,29.75,74826.03,3.4,0.38349,0.00018,27.70529]
[1779917826055,29.75,74826.03,3.4,0.38349,0.00018,27.70529]
[1779917826080,29.75,74826.03,3.4,0.38349,0.00018,27.70529]
[1779917826086,29.75,74826.03,3.4,0.38349,0.00018,27.70529]
[1779917826386,29.75,74834.8,3.4,0.38504,0.00018,27.74166]
[1779917831422,29.75,74840.15,3.4,0.38598,0.00018,27.76342]
[1779917832434,29.75,74840.15,3.4,0.38598,0.00018,27.76342]
[1779917832449,29.75,74840.15,3.4,0.38598,0.00018,27.76342]
[1779917832674,29.75,74840.15,3.4,0.38598,0.00018,27.76342]
[1779917832743,29.75,74839.31,3.4,0.38583,0.00018,27.75993]
[1779917833436,29.75,74831.45,3.4,0.38443,0.00018,27.7274]
[1779917834881,29.75,74831.45,3.4,0.38443,0.00018,27.7274]
[1779917835169,29.75,74828.01,3.4,0.38381,0.00018,27.71292]
[1779917839807,29.75,74817.1,3.4,0.38187,0.00018,27.66696]
[1779917840376,29.74,74817.15,3.4,0.38188,0.00018,27.66711]
[1779917840797,29.74,74817.15,3.4,0.38188,0.00018,27.66711]
[1779917842209,29.74,74813.97,3.4,0.38131,0.00018,27.65355]
[1779917846589,29.74,74812.91,3.4,0.38112,0.00018,27.64886]
[1779917846717,29.74,74812.91,3.4,0.38112,0.00018,27.64886]
[1779917846781,29.74,74812.91,3.4,0.38112,0.00018,27.64886]
[1779917847534,29.74,74821.88,3.4,0.3827,0.00018,27.68664]
[1779917851562,29.74,74814.67,3.4,0.3814,0.00018,27.65289]
[1779917853397,29.74,74814.01,3.4,0.38128,0.00018,27.65004]
[1779917857737,29.73,74814.63,3.4,0.38138,0.00018,27.65248]
[1779917859560,29.73,74815.95,3.4,0.38161,0.00018,27.65798]
[1779917862640,29.73,74825.31,3.4,0.38325,0.00018,27.69716]
[1779917863547,29.73,74825.31,3.4,0.38325,0.00018,27.69716]
[1779917863807,29.73,74825.31,3.4,0.38325,0.00018,27.69716]
[1779917865870,29.73,74828.52,3.4,0.38382,0.00018,27.71042]
[1779917871702,29.72,74826.79,3.4,0.38349,0.00018,27.70268]
[1779917876736,29.72,74826.91,3.4,0.38349,0.00018,27.70283]
[1779917881772,29.72,74829.3,3.4,0.3839,0.00018,27.71246]
[1779917885024,29.72,74829.88,3.4,0.38399,0.00018,27.71474]
[1779917885024,29.72,74829.88,3.4,0.38399,0.00018,27.71474]
[1779917885034,29.72,74829.88,3.4,0.38399,0.00018,27.71474]
[1779917885054,29.72,74829.88,3.4,0.38399,0.00018,27.71474]
[1779917885262,29.71,74829.56,3.4,0.38393,0.00018,27.71334]
[1779917885800,29.71,74842.62,3.4,0.38625,0.00018,27.7672]
[1779917887385,29.71,74844.28,3.4,0.38654,0.00018,27.774]
[1779917891191,29.71,74848.89,3.4,0.38736,0.00018,27.7928]
[1779917891999,29.71,74848.89,3.4,0.38736,0.00018,27.7928]
[1779917897254,29.71,74838.85,3.4,0.38558,0.00018,27.75173]
[1779917897319,29.71,74838.85,3.4,0.38558,0.00018,27.75173]
[1779917898657,29.71,74838.85,3.4,0.38558,0.00018,27.75173]
[1779917898681,29.71,74838.85,3.4,0.38558,0.00018,27.75173]
[1779917898732,29.71,74838.85,3.4,0.38558,0.00018,27.75173]
[1779917898891,29.71,74831.46,3.4,0.38426,0.00018,27.72109]
[1779917901360,29.71,74826.21,3.4,0.38333,0.00018,27.69902]
[1779917902865,29.71,74826.31,3.4,0.38334,0.00018,27.69937]
[1779917907954,29.71,74825.21,3.4,0.38313,0.00018,27.69437]
[1779917912411,29.7,74825.11,3.4,0.3831,0.00018,27.69376]
[1779917913423,29.7,74832.6,3.4,0.38441,0.00018,27.7218]
[1779917913779,29.7,74832.6,3.4,0.38441,0.00018,27.7218]
[1779917913998,29.7,74836.54,3.4,0.3851,0.00018,27.73804]
[1779917914115,29.7,74836.54,3.4,0.3851,0.00018,27.73804]
[1779917918014,29.7,74841.9,3.4,0.38605,0.00018,27.75992]
[1779917918164,29.7,74842.08,3.4,0.38608,0.00018,27.7606]
[1779917919370,29.7,74842.08,3.4,0.38608,0.00018,27.7606]
[1779917919434,29.7,74842.08,3.4,0.38608,0.00018,27.7606]
[1779917919775,29.7,74842.08,3.4,0.38608,0.00018,27.7606]
[1779917924069,29.7,74851.48,3.4,0.38774,0.00018,27.79884]
[1779917924299,29.7,74851.48,3.4,0.38774,0.00018,27.79884]
[1779917924311,29.7,74851.48,3.4,0.38774,0.00018,27.79884]
[1779917927890,29.7,74859.32,3.4,0.38913,0.00018,27.83034]
[1779917927931,29.7,74859.32,3.4,0.38913,0.00018,27.83034]
[1779917928097,29.7,74858.84,3.4,0.38905,0.00018,27.82838]
[1779917931370,29.7,74853.88,3.4,0.38817,0.00018,27.80861]
[1779917931456,29.7,74853.88,3.4,0.38817,0.00018,27.80861]
[1779917931462,29.7,74854.17,3.4,0.38823,0.00018,27.80988]
[1779917935832,29.7,74853.48,3.4,0.38811,0.00018,27.80717]
[1779917938242,29.7,74847.1,3.4,0.38698,0.00018,27.78134]
[1779917938340,29.7,74846.88,3.4,0.38694,0.00018,27.78044]
[1779917939812,29.7,74846.88,3.4,0.38694,0.00018,27.78044]
[1779917941203,29.7,74846.05,3.4,0.38678,0.00018,27.77685]
[1779917942219,29.7,74844.99,3.4,0.38659,0.00018,27.77242]
[1779917948241,29.69,74845.01,3.4,0.38656,0.00018,27.77181]
[1779917953279,29.68,74845.07,3.4,0.38655,0.00018,27.77157]
[1779917958314,29.68,74846.79,3.4,0.38683,0.00018,27.77811]
[1779917962817,29.68,74846.46,3.4,0.38676,0.00018,27.77656]
[1779917962861,29.67,74846.46,3.4,0.38675,0.00018,27.77637]
[1779917963221,29.67,74846.46,3.4,0.38675,0.00018,27.77637]
[1779917963300,29.67,74846.46,3.4,0.38675,0.00018,27.77637]
[1779917963349,29.67,74854.43,3.4,0.38817,0.00018,27.80869]
[1779917966211,29.67,74853.9,3.4,0.38807,0.00018,27.80654]
[1779917966305,29.67,74853.9,3.4,0.38807,0.00018,27.80654]
[1779917966363,29.67,74853.9,3.4,0.38807,0.00018,27.80654]
[1779917966651,29.67,74853.9,3.4,0.38807,0.00018,27.80654]
[1779917967132,29.67,74853.9,3.4,0.38807,0.00018,27.80654]
[1779917967055,29.67,74850.37,3.4,0.38744,0.00018,27.79224]
[1779917967200,29.67,74850.37,3.4,0.38744,0.00018,27.79224]
[1779917967421,29.67,74850.37,3.4,0.38744,0.00018,27.79224]
[1779917967593,29.67,74850.37,3.4,0.38744,0.00018,27.79224]
[1779917967596,29.67,74850.37,3.4,0.38744,0.00018,27.79224]
[1779917967616,29.67,74850.37,3.4,0.38744,0.00018,27.79224]
[1779917967836,29.67,74850.37,3.4,0.38744,0.00018,27.79224]
[1779917967869,29.67,74834.08,3.4,0.38454,0.00018,27.72523]
[1779917968885,29.67,74834.08,3.4,0.38454,0.00018,27.72523]
[1779917971321,29.67,74828.45,3.4,0.38354,0.00018,27.70159]
[1779917971342,29.67,74828.45,3.4,0.38354,0.00018,27.70159]
[1779917972292,29.67,74823.56,3.4,0.38265,0.00018,27.67794]
[1779917972302,29.67,74823.56,3.4,0.38265,0.00018,27.67794]
[1779917973191,29.67,74817.49,3.4,0.38158,0.00018,27.65225]
[1779917973429,29.67,74809.24,3.4,0.38011,0.00018,27.61704]
[1779917974192,29.67,74809.24,3.4,0.38011,0.00018,27.61704]
[1779917977529,29.67,74806.05,3.4,0.37955,0.00018,27.60333]
[1779917979550,29.67,74799.54,3.4,0.3784,0.00018,27.5752]
[1779917980021,29.67,74799.54,3.4,0.3784,0.00018,27.5752]
[1779917981476,29.67,74796.64,3.4,0.37789,0.00018,27.56263]
[1779917981492,29.67,74796.64,3.4,0.37789,0.00018,27.56263]
[1779917982708,29.67,74796.57,3.4,0.37788,0.00018,27.56235]
[1779917983070,29.67,74796.57,3.4,0.37788,0.00018,27.56235]
[1779917983488,29.67,74794.46,3.4,0.37751,0.00018,27.55321]
[1779917984821,29.67,74793.74,3.4,0.37738,0.00018,27.55006]
[1779917984905,29.67,74793.74,3.4,0.37738,0.00018,27.55006]
[1779917985097,29.67,74793.74,3.4,0.37738,0.00018,27.55006]
[1779917984932,29.67,74786.15,3.4,0.37604,0.00018,27.51678]
[1779917989171,29.67,74780.55,3.4,0.37506,0.00018,27.49219]
[1779917991555,29.67,74773.0,3.4,0.37374,0.00018,27.45881]
[1779917996590,29.68,74768.51,3.4,0.37297,0.00018,27.43915]
[1779917997432,29.68,74768.51,3.4,0.37297,0.00018,27.43915]
[1779918000334,29.68,74769.24,3.4,0.37311,0.00018,27.44272]
[1779918000655,29.68,74769.24,3.4,0.37311,0.00018,27.44272]
[1779918000864,29.68,74769.24,3.4,0.37311,0.00018,27.44272]
[1779918000894,29.68,74769.24,3.4,0.37311,0.00018,27.44272]
[1779918001121,29.68,74769.24,3.4,0.37311,0.00018,27.44272]
[1779918001213,29.68,74765.55,3.4,0.37247,0.00018,27.4263]
[1779918001403,29.68,74765.55,3.4,0.37247,0.00018,27.4263]
[1779918001873,29.68,74765.55,3.4,0.37247,0.00018,27.4263]
[1779918002265,29.68,74765.55,3.4,0.37247,0.00018,27.4263]
[1779918002338,29.68,74760.47,3.4,0.37158,0.00018,27.4033]
[1779918002511,29.68,74760.47,3.4,0.37158,0.00018,27.4033]
[1779918002643,29.68,74760.47,3.4,0.37158,0.00018,27.4033]
[1779918003162,29.68,74760.47,3.4,0.37158,0.00018,27.4033]
[1779918003179,29.68,74739.38,3.4,0.36788,0.00018,27.30652]
[1779918003451,29.68,74739.38,3.4,0.36788,0.00018,27.30652]
[1779918004149,29.68,74739.38,3.4,0.36788,0.00018,27.30652]
[1779918004186,29.68,74718.55,3.4,0.36424,0.00017,27.20858]
[1779918004417,29.68,74718.55,3.4,0.36424,0.00017,27.20858]
[1779918004621,29.68,74718.55,3.4,0.36424,0.00017,27.20858]
[1779918004627,29.68,74718.55,3.4,0.36424,0.00017,27.20858]
[1779918004688,29.68,74718.55,3.4,0.36424,0.00017,27.20858]
[1779918005021,29.68,74718.55,3.4,0.36424,0.00017,27.20858]
[1779918005193,29.69,74718.63,3.4,0.36426,0.00017,27.20907]
[1779918005274,29.69,74718.63,3.4,0.36426,0.00017,27.20907]
[1779918005746,29.69,74718.63,3.4,0.36426,0.00017,27.20907]
[1779918005850,29.69,74718.63,3.4,0.36426,0.00017,27.20907]
[1779918006481,29.68,74712.48,3.4,0.36318,0.00017,27.17967]
[1779918006608,29.68,74712.48,3.4,0.36318,0.00017,27.17967]
[1779918006740,29.68,74712.48,3.4,0.36318,0.00017,27.17967]
[1779918007062,29.68,74712.48,3.4,0.36318,0.00017,27.17967]
[1779918007769,29.68,74712.79,3.4,0.36324,0.00017,27.18112]
[1779918009734,29.68,74711.57,3.4,0.36302,0.00017,27.17521]
[1779918009984,29.68,74711.57,3.4,0.36302,0.00017,27.17521]
[1779918010146,29.68,74711.57,3.4,0.36302,0.00017,27.17521]
[1779918010164,29.68,74711.57,3.4,0.36302,0.00017,27.17521]
[1779918010168,29.68,74711.57,3.4,0.36302,0.00017,27.17521]
[1779918010290,29.68,74713.09,3.4,0.36328,0.00017,27.18245]
[1779918010470,29.68,74713.09,3.4,0.36328,0.00017,27.18245]
[1779918010704,29.68,74729.79,3.4,0.3662,0.00017,27.26161]
[1779918011446,29.68,74729.79,3.4,0.3662,0.00017,27.26161]
[1779918011537,29.68,74729.79,3.4,0.3662,0.00017,27.26161]
[1779918011552,29.68,74729.79,3.4,0.3662,0.00017,27.26161]
[1779918011558,29.68,74729.79,3.4,0.3662,0.00017,27.26161]
[1779918012071,29.68,74729.79,3.4,0.3662,0.00017,27.26161]
[1779918012095,29.68,74739.4,3.4,0.36788,0.00018,27.30652]
[1779918012570,29.68,74739.4,3.4,0.36788,0.00018,27.30652]
[1779918012770,29.68,74739.4,3.4,0.36788,0.00018,27.30652]
[1779918012799,29.68,74747.9,3.4,0.36938,0.00018,27.34605]
[1779918015964,29.69,74753.4,3.4,0.37036,0.00018,27.37161]
[1779918016035,29.69,74753.98,3.4,0.37047,0.00018,27.37441]
[1779918016491,29.69,74753.98,3.4,0.37047,0.00018,27.37441]
[1779918019956,29.69,74754.43,3.4,0.37056,0.00018,27.37682]
[1779918021360,29.69,74754.01,3.4,0.3705,0.00018,27.37514]
[1779918022016,29.69,74754.01,3.4,0.3705,0.00018,27.37514]
[1779918025891,29.7,74749.21,3.4,0.36968,0.00018,27.35363]
[1779918032861,29.71,74746.14,3.4,0.36916,0.00018,27.33738]
[1779918033542,29.71,74746.14,3.4,0.36916,0.00018,27.33738]
[1779918033619,29.71,74746.14,3.4,0.36916,0.00018,27.33738]
[1779918033956,29.71,74746.14,3.4,0.36916,0.00018,27.33738]
[1779918034015,29.71,74733.87,3.4,0.36702,0.00017,27.28058]
[1779918034289,29.71,74733.87,3.4,0.36702,0.00017,27.28058]
[1779918034318,29.71,74733.87,3.4,0.36702,0.00017,27.28058]
[1779918034553,29.71,74733.87,3.4,0.36702,0.00017,27.28058]
[1779918034698,29.71,74733.87,3.4,0.36702,0.00017,27.28058]
[1779918034751,29.71,74733.87,3.4,0.36702,0.00017,27.28058]
[1779918034899,29.71,74725.46,3.4,0.36555,0.00017,27.24114]
[1779918035413,29.71,74725.46,3.4,0.36555,0.00017,27.24114]
[1779918035441,29.71,74725.46,3.4,0.36555,0.00017,27.24114]
[1779918035862,29.71,74725.46,3.4,0.36555,0.00017,27.24114]
[1779918036160,29.71,74725.46,3.4,0.36555,0.00017,27.24114]
[1779918036166,29.71,74725.46,3.4,0.36555,0.00017,27.24114]
[1779918035906,29.71,74715.12,3.4,0.36374,0.00017,27.19201]
[1779918036399,29.71,74715.12,3.4,0.36374,0.00017,27.19201]
[1779918036614,29.71,74715.12,3.4,0.36374,0.00017,27.19201]
[1779918036811,29.71,74715.12,3.4,0.36374,0.00017,27.19201]
[1779918036848,29.71,74715.12,3.4,0.36374,0.00017,27.19201]
[1779918036860,29.71,74715.12,3.4,0.36374,0.00017,27.19201]
[1779918036993,29.71,74715.12,3.4,0.36374,0.00017,27.19201]
[1779918037211,29.71,74715.12,3.4,0.36374,0.00017,27.19201]
[1779918037440,29.71,74711.43,3.4,0.3631,0.00017,27.17432]
[1779918039086,29.71,74715.58,3.4,0.36382,0.00017,27.19408]
[1779918039226,29.71,74715.58,3.4,0.36382,0.00017,27.19408]
[1779918039240,29.71,74715.58,3.4,0.36382,0.00017,27.19408]
[1779918039569,29.71,74709.4,3.4,0.36274,0.00017,27.16446]
[1779918039637,29.71,74709.4,3.4,0.36274,0.00017,27.16446]
[1779918039708,29.71,74709.4,3.4,0.36274,0.00017,27.16446]
[1779918040034,29.71,74709.4,3.4,0.36274,0.00017,27.16446]
[1779918040182,29.71,74709.4,3.4,0.36274,0.00017,27.16446]
[1779918040207,29.71,74709.4,3.4,0.36274,0.00017,27.16446]
[1779918040163,29.71,74666.63,3.4,0.3553,0.00017,26.95461]
[1779918040900,29.71,74666.63,3.4,0.3553,0.00017,26.95461]
[1779918040913,29.71,74666.63,3.4,0.3553,0.00017,26.95461]
[1779918041286,29.71,74666.63,3.4,0.3553,0.00017,26.95461]
[1779918040964,29.71,74568.16,3.4,0.33839,0.00017,26.43754]
[1779918041473,29.71,74568.16,3.4,0.33839,0.00017,26.43754]
[1779918041500,29.71,74568.16,3.4,0.33839,0.00017,26.43754]
[1779918041668,29.71,74568.16,3.4,0.33839,0.00017,26.43754]
[1779918041845,29.71,74568.16,3.4,0.33839,0.00017,26.43754]
[1779918041963,29.71,74568.16,3.4,0.33839,0.00017,26.43754]
[1779918042125,29.71,74568.16,3.4,0.33839,0.00017,26.43754]
[1779918042228,29.74,74492.94,3.4,0.32585,0.00017,26.01795]
[1779918042647,29.74,74492.94,3.4,0.32585,0.00017,26.01795]
[1779918042933,29.74,74492.94,3.4,0.32585,0.00017,26.01795]
[1779918043180,29.76,74526.7,3.4,0.33166,0.00017,26.21575]
[1779918043984,29.76,74526.7,3.4,0.33166,0.00017,26.21575]
[1779918044122,29.76,74526.7,3.4,0.33166,0.00017,26.21575]
[1779918044205,29.79,74501.66,3.4,0.3276,0.00017,26.07757]
[1779918044716,29.79,74501.66,3.4,0.3276,0.00017,26.07757]
[1779918044871,29.79,74501.66,3.4,0.3276,0.00017,26.07757]
[1779918045014,29.79,74484.58,3.4,0.32474,0.00017,25.97871]
[1779918046094,29.79,74484.58,3.4,0.32474,0.00017,25.97871]
[1779918046174,29.79,74484.58,3.4,0.32474,0.00017,25.97871]
[1779918046208,29.79,74484.58,3.4,0.32474,0.00017,25.97871]
[1779918046177,29.79,74519.89,3.4,0.33068,0.00017,26.18223]
[1779918046509,29.79,74519.89,3.4,0.33068,0.00017,26.18223]
[1779918046642,29.79,74519.89,3.4,0.33068,0.00017,26.18223]
[1779918047030,29.79,74526.88,3.4,0.33185,0.00017,26.2218]
[1779918047464,29.79,74526.88,3.4,0.33185,0.00017,26.2218]
[1779918047901,29.79,74526.88,3.4,0.33185,0.00017,26.2218]
[1779918048036,29.79,74527.53,3.4,0.33197,0.00017,26.22567]
[1779918048329,29.79,74527.53,3.4,0.33197,0.00017,26.22567]
[1779918048427,29.79,74527.53,3.4,0.33197,0.00017,26.22567]
[1779918048658,29.79,74527.53,3.4,0.33197,0.00017,26.22567]
[1779918048877,29.79,74527.53,3.4,0.33197,0.00017,26.22567]
[1779918049043,29.79,74524.53,3.4,0.33146,0.00017,26.20864]
[1779918050052,29.79,74524.53,3.4,0.33146,0.00017,26.20864]
[1779918050054,29.8,74520.21,3.4,0.3308,0.00017,26.18616]
[1779918050413,29.8,74520.21,3.4,0.3308,0.00017,26.18616]
[1779918050969,29.8,74520.21,3.4,0.3308,0.00017,26.18616]
[1779918051126,29.8,74520.21,3.4,0.3308,0.00017,26.18616]
[1779918051154,29.8,74513.34,3.4,0.32963,0.00017,26.14667]
[1779918051402,29.8,74513.34,3.4,0.32963,0.00017,26.14667]
[1779918051703,29.8,74513.34,3.4,0.32963,0.00017,26.14667]
[1779918051800,29.8,74513.34,3.4,0.32963,0.00017,26.14667]
[1779918051932,29.8,74513.34,3.4,0.32963,0.00017,26.14667]
[1779918052155,29.8,74513.34,3.4,0.32963,0.00017,26.14667]
[1779918052214,29.8,74513.34,3.4,0.32963,0.00017,26.14667]
[1779918052219,29.8,74513.34,3.4,0.32963,0.00017,26.14667]
[1779918052248,29.8,74534.79,3.4,0.33323,0.00017,26.26769]
[1779918052315,29.8,74534.79,3.4,0.33323,0.00017,26.26769]
[1779918052509,29.8,74534.79,3.4,0.33323,0.00017,26.26769]
[1779918053430,29.81,74542.66,3.4,0.33464,0.00017,26.31411]
[1779918054048,29.81,74542.66,3.4,0.33464,0.00017,26.31411]
[1779918054091,29.81,74554.88,3.4,0.33671,0.00017,26.38199]
[1779918054363,29.81,74554.88,3.4,0.33671,0.00017,26.38199]
[1779918054425,29.81,74554.88,3.4,0.33671,0.00017,26.38199]
[1779918054463,29.81,74554.88,3.4,0.33671,0.00017,26.38199]
[1779918054501,29.81,74554.88,3.4,0.33671,0.00017,26.38199]
[1779918054917,29.81,74554.88,3.4,0.33671,0.00017,26.38199]
[1779918055028,29.81,74554.88,3.4,0.33671,0.00017,26.38199]
[1779918055091,29.82,74579.81,3.4,0.34098,0.00017,26.51908]
[1779918055862,29.82,74579.81,3.4,0.34098,0.00017,26.51908]
[1779918057106,29.82,74577.44,3.4,0.34058,0.00017,26.50628]
[1779918059134,29.82,74578.57,3.4,0.34077,0.00017,26.51234]
[1779918059453,29.82,74576.15,3.4,0.34036,0.00017,26.49922]
[1779918059651,29.82,74576.15,3.4,0.34036,0.00017,26.49922]
[1779918059767,29.82,74576.15,3.4,0.34036,0.00017,26.49922]
[1779918059817,29.82,74576.15,3.4,0.34036,0.00017,26.49922]
[1779918060088,29.82,74576.15,3.4,0.34036,0.00017,26.49922]
[1779918060228,29.82,74576.15,3.4,0.34036,0.00017,26.49922]
[1779918060288,29.82,74592.87,3.4,0.3432,0.00017,26.58905]
[1779918061048,29.82,74592.87,3.4,0.3432,0.00017,26.58905]
[1779918061115,29.82,74592.87,3.4,0.3432,0.00017,26.58905]
[1779918061295,29.82,74592.87,3.4,0.3432,0.00017,26.58905]
[1779918061136,29.82,74617.82,3.4,0.34747,0.00017,26.72067]
[1779918061364,29.82,74617.82,3.4,0.34747,0.00017,26.72067]
[1779918061437,29.82,74617.82,3.4,0.34747,0.00017,26.72067]
[1779918061517,29.82,74617.82,3.4,0.34747,0.00017,26.72067]
[1779918061710,29.82,74617.82,3.4,0.34747,0.00017,26.72067]
[1779918061776,29.82,74617.82,3.4,0.34747,0.00017,26.72067]
[1779918062057,29.82,74617.82,3.4,0.34747,0.00017,26.72067]
[1779918062295,29.82,74617.82,3.4,0.34747,0.00017,26.72067]
[1779918062143,29.82,74605.19,3.4,0.34531,0.00017,26.65452]
[1779918062960,29.82,74605.19,3.4,0.34531,0.00017,26.65452]
[1779918063118,29.82,74605.19,3.4,0.34531,0.00017,26.65452]
[1779918063186,29.82,74605.19,3.4,0.34531,0.00017,26.65452]
[1779918063290,29.82,74605.19,3.4,0.34531,0.00017,26.65452]
[1779918063292,29.82,74605.19,3.4,0.34531,0.00017,26.65452]
[1779918063237,29.82,74594.23,3.4,0.34343,0.00017,26.59622]
[1779918063479,29.82,74594.23,3.4,0.34343,0.00017,26.59622]
[1779918063875,29.82,74594.23,3.4,0.34343,0.00017,26.59622]
[1779918063991,29.82,74594.23,3.4,0.34343,0.00017,26.59622]
[1779918065142,29.82,74595.39,3.4,0.34362,0.00017,26.60227]
[1779918065214,29.82,74595.39,3.4,0.34362,0.00017,26.60227]
[1779918065779,29.82,74591.59,3.4,0.34297,0.00017,26.58182]
[1779918066013,29.82,74591.59,3.4,0.34297,0.00017,26.58182]
[1779918066902,29.82,74591.64,3.4,0.34298,0.00017,26.58208]
[1779918066950,29.82,74591.64,3.4,0.34298,0.00017,26.58208]
[1779918067070,29.82,74591.64,3.4,0.34298,0.00017,26.58208]
[1779918067083,29.82,74591.64,3.4,0.34298,0.00017,26.58208]
[1779918067154,29.82,74591.64,3.4,0.34298,0.00017,26.58208]
[1779918067253,29.81,74607.53,3.4,0.34569,0.00017,26.66629]
[1779918068203,29.82,74622.9,3.4,0.34832,0.00017,26.74677]
[1779918069195,29.81,74630.94,3.4,0.3497,0.00017,26.78829]
[1779918071208,29.81,74628.43,3.4,0.34926,0.00017,26.77502]
[1779918072752,29.81,74628.38,3.4,0.34924,0.00017,26.77461]
[1779918076479,29.81,74626.79,3.4,0.34895,0.00017,26.76578]
[1779918077219,29.81,74626.79,3.4,0.34895,0.00017,26.76578]
[1779918077320,29.81,74626.79,3.4,0.34895,0.00017,26.76578]
[1779918077253,29.81,74614.55,3.4,0.34685,0.00017,26.7019]
[1779918078242,29.81,74614.55,3.4,0.34685,0.00017,26.7019]
[1779918078332,29.8,74598.47,3.4,0.34409,0.00017,26.61677]
[1779918078369,29.8,74598.47,3.4,0.34409,0.00017,26.61677]
[1779918078711,29.8,74598.47,3.4,0.34409,0.00017,26.61677]
[1779918079266,29.8,74606.53,3.4,0.34546,0.00017,26.65944]
[1779918080275,29.8,74598.49,3.4,0.34409,0.00017,26.61678]
[1779918081402,29.8,74601.83,3.4,0.34465,0.00017,26.63428]
[1779918088951,29.8,74592.35,3.4,0.34301,0.00017,26.5832]
[1779918089918,29.8,74592.77,3.4,0.34308,0.00017,26.58538]
[1779918095192,29.8,74604.38,3.4,0.34503,0.00017,26.64356]
[1779918095596,29.79,74602.99,3.4,0.34479,0.00017,26.6361]
[1779918095960,29.79,74602.99,3.4,0.34479,0.00017,26.6361]
[1779918096255,29.79,74602.99,3.4,0.34479,0.00017,26.6361]
[1779918096311,29.79,74608.58,3.4,0.34574,0.00017,26.66552]
[1779918096927,29.79,74608.58,3.4,0.34574,0.00017,26.66552]
[1779918096991,29.79,74624.86,3.4,0.34853,0.00017,26.75058]
[1779918097808,29.79,74624.86,3.4,0.34853,0.00017,26.75058]
[1779918098879,29.79,74629.52,3.4,0.34933,0.00017,26.77469]
[1779918100158,29.79,74629.04,3.4,0.34924,0.00017,26.77205]
[1779918105477,29.79,74620.52,3.4,0.34775,0.00017,26.72695]
[1779918106742,29.79,74620.52,3.4,0.34775,0.00017,26.72695]
[1779918106754,29.79,74620.52,3.4,0.34775,0.00017,26.72695]
[1779918107197,29.79,74620.52,3.4,0.34775,0.00017,26.72695]
[1779918107250,29.79,74620.45,3.4,0.34773,0.00017,26.72648]
[1779918107510,29.79,74620.45,3.4,0.34773,0.00017,26.72648]
[1779918107587,29.78,74596.86,3.4,0.34369,0.00017,26.602]
[1779918109312,29.78,74596.86,3.4,0.34369,0.00017,26.602]
[1779918109340,29.78,74591.22,3.4,0.34272,0.00017,26.57183]
[1779918109493,29.78,74591.22,3.4,0.34272,0.00017,26.57183]
[1779918110133,29.78,74591.22,3.4,0.34272,0.00017,26.57183]
[1779918110173,29.78,74611.25,3.4,0.34615,0.00017,26.6781]
[1779918110980,29.78,74611.25,3.4,0.34615,0.00017,26.6781]
[1779918111082,29.78,74620.76,3.4,0.34778,0.00017,26.72781]
[1779918111627,29.78,74620.76,3.4,0.34778,0.00017,26.72781]
[1779918111701,29.78,74620.76,3.4,0.34778,0.00017,26.72781]
[1779918111954,29.78,74620.76,3.4,0.34778,0.00017,26.72781]
[1779918112158,29.78,74620.76,3.4,0.34778,0.00017,26.72781]
[1779918112201,29.78,74620.76,3.4,0.34778,0.00017,26.72781]
[1779918112295,29.78,74634.47,3.4,0.35013,0.00017,26.79871]
[1779918113101,29.78,74634.47,3.4,0.35013,0.00017,26.79871]
[1779918118335,29.78,74638.19,3.4,0.35073,0.00017,26.81691]
[1779918121161,29.77,74639.56,3.4,0.35095,0.00017,26.82338]
[1779918121691,29.77,74640.11,3.4,0.35104,0.00017,26.82601]
[1779918123613,29.77,74627.11,3.4,0.34878,0.00017,26.75845]
[1779918124699,29.77,74627.11,3.4,0.34878,0.00017,26.75845]
[1779918126233,29.77,74632.92,3.4,0.34977,0.00017,26.78837]
[1779918127411,29.77,74633.1,3.4,0.3498,0.00017,26.78913]
[1779918127929,29.76,74630.89,3.4,0.34941,0.00017,26.77755]
[1779918127992,29.76,74630.89,3.4,0.34941,0.00017,26.77755]
[1779918128285,29.76,74630.89,3.4,0.34941,0.00017,26.77755]
[1779918128294,29.76,74629.79,3.4,0.34922,0.00017,26.7717]
[1779918132206,29.76,74634.08,3.4,0.34995,0.00017,26.79364]
[1779918132497,29.76,74637.78,3.4,0.35058,0.00017,26.8126]
[1779918132677,29.76,74648.68,3.4,0.35246,0.00017,26.86822]
[1779918133816,29.76,74648.68,3.4,0.35246,0.00017,26.86822]
[1779918133928,29.76,74648.68,3.4,0.35246,0.00017,26.86822]
[1779918133979,29.76,74648.68,3.4,0.35246,0.00017,26.86822]
[1779918134234,29.76,74652.34,3.4,0.35308,0.00017,26.88667]
[1779918134722,29.76,74652.34,3.4,0.35308,0.00017,26.88667]
[1779918134739,29.76,74662.93,3.4,0.35492,0.00017,26.9402]
[1779918136003,29.76,74662.93,3.4,0.35492,0.00017,26.9402]
[1779918137464,29.76,74668.59,3.4,0.3559,0.00017,26.96871]
[1779918137470,29.76,74668.59,3.4,0.3559,0.00017,26.96871]
[1779918137702,29.76,74668.59,3.4,0.3559,0.00017,26.96871]
[1779918142746,29.76,74673.35,3.4,0.35674,0.00017,26.99277]
[1779918143591,29.76,74673.35,3.4,0.35674,0.00017,26.99277]
[1779918145745,29.77,74673.5,3.4,0.35677,0.00017,26.99362]
[1779918146344,29.77,74673.5,3.4,0.35677,0.00017,26.99362]
[1779918146426,29.77,74672.37,3.4,0.35658,0.00017,26.98805]
[1779918147624,29.77,74668.91,3.4,0.35598,0.00017,26.97089]
[1779918148194,29.77,74668.91,3.4,0.35598,0.00017,26.97089]
[1779918148208,29.77,74668.91,3.4,0.35598,0.00017,26.97089]
[1779918148251,29.77,74661.19,3.4,0.35465,0.00017,26.9323]
[1779918150105,29.77,74656.93,3.4,0.35391,0.00017,26.91093]
[1779918150132,29.77,74656.93,3.4,0.35391,0.00017,26.91093]
[1779918151977,29.77,74663.84,3.4,0.3551,0.00017,26.94268]
[1779918152407,29.77,74663.84,3.4,0.3551,0.00017,26.94268]
[1779918153461,29.77,74671.89,3.4,0.35649,0.00017,26.98293]
[1779918153703,29.77,74671.89,3.4,0.35649,0.00017,26.98293]
[1779918159441,29.77,74663.42,3.4,0.35504,0.00017,26.94087]
[1779918162008,29.77,74663.4,3.4,0.35504,0.00017,26.94088]
[1779918168380,29.77,74663.78,3.4,0.35511,0.00017,26.94287]
[1779918169263,29.77,74663.13,3.4,0.355,0.00017,26.93972]
[1779918169907,29.77,74662.04,3.4,0.35481,0.00017,26.93427]
[1779918172411,29.77,74662.47,3.4,0.35489,0.00017,26.93647]
[1779918172446,29.77,74662.47,3.4,0.35489,0.00017,26.93647]
[1779918174774,29.77,74655.04,3.4,0.35361,0.00017,26.89917]
[1779918174827,29.77,74655.04,3.4,0.35361,0.00017,26.89917]
[1779918174983,29.77,74662.38,3.4,0.35488,0.00017,26.93615]
[1779918180023,29.78,74665.71,3.4,0.35546,0.00017,26.95298]
[1779918183190,29.78,74661.52,3.4,0.35474,0.00017,26.93206]
[1779918183521,29.78,74658.28,3.4,0.35418,0.00017,26.91583]
[1779918184051,29.78,74657.84,3.4,0.3541,0.00017,26.91367]
[1779918185602,29.78,74656.43,3.4,0.35386,0.00017,26.90655]
[1779918189086,29.77,74647.85,3.4,0.35237,0.00017,26.86276]
[1779918190539,29.77,74646.02,3.4,0.35205,0.00017,26.85336]
[1779918192428,29.77,74643.29,3.4,0.35158,0.00017,26.83936]
[1779918193390,29.77,74641.17,3.4,0.3512,0.00017,26.82819]
[1779918193989,29.77,74640.85,3.4,0.35114,0.00017,26.82639]
[1779918194167,29.77,74640.85,3.4,0.35114,0.00017,26.82639]
[1779918194317,29.77,74640.85,3.4,0.35114,0.00017,26.82639]
[1779918200487,29.76,74642.24,3.4,0.35136,0.00017,26.83288]
[1779918205100,29.76,74638.7,3.4,0.35071,0.00017,26.81384]
[1779918208430,29.76,74639.56,3.4,0.35084,0.00017,26.81777]
[1779918208453,29.76,74639.56,3.4,0.35084,0.00017,26.81777]
[1779918208622,29.75,74639.8,3.4,0.35088,0.00017,26.81884]
[1779918209237,29.75,74639.8,3.4,0.35088,0.00017,26.81884]
[1779918209314,29.75,74653.15,3.4,0.35317,0.00017,26.88673]
[1779918211153,29.75,74656.27,3.4,0.35371,0.00017,26.90249]
[1779918211677,29.75,74656.06,3.4,0.35366,0.00017,26.89825]
[1779918211738,29.75,74656.06,3.4,0.35366,0.00017,26.89825]
[1779918211927,29.75,74656.06,3.4,0.35366,0.00017,26.89825]
[1779918211988,29.75,74656.06,3.4,0.35366,0.00017,26.89825]
[1779918212423,29.75,74640.53,3.4,0.35098,0.00017,26.81931]
[1779918213211,29.75,74640.53,3.4,0.35098,0.00017,26.81931]
[1779918213317,29.75,74628.57,3.4,0.34892,0.00017,26.75746]
[1779918213625,29.75,74628.57,3.4,0.34892,0.00017,26.75746]
[1779918214212,29.75,74628.57,3.4,0.34892,0.00017,26.75746]
[1779918215751,29.75,74615.17,3.4,0.34661,0.00017,26.68716]
[1779918217129,29.75,74615.45,3.4,0.34665,0.00017,26.68849]
[1779918217131,29.75,74615.45,3.4,0.34665,0.00017,26.68849]
[1779918220322,29.75,74614.02,3.4,0.34639,0.00017,26.68055]
[1779918220720,29.74,74613.15,3.4,0.34623,0.00017,26.67583]
[1779918223208,29.74,74619.99,3.4,0.3474,0.00017,26.71142]
[1779918223408,29.74,74619.99,3.4,0.3474,0.00017,26.71142]
[1779918223468,29.74,74624.53,3.4,0.34817,0.00017,26.73496]
[1779918224239,29.74,74624.53,3.4,0.34817,0.00017,26.73496]
[1779918225267,29.74,74631.56,3.4,0.34938,0.00017,26.7713]
[1779918225765,29.74,74632.01,3.4,0.34945,0.00017,26.77349]
[1779918226007,29.74,74632.01,3.4,0.34945,0.00017,26.77349]
[1779918226211,29.74,74632.01,3.4,0.34945,0.00017,26.77349]
[1779918226348,29.74,74625.65,3.4,0.34835,0.00017,26.74031]
[1779918227920,29.74,74622.83,3.4,0.34786,0.00017,26.7254]
[1779918228698,29.74,74615.36,3.4,0.34657,0.00017,26.6861]
[1779918228954,29.74,74615.36,3.4,0.34657,0.00017,26.6861]
[1779918229370,29.73,74603.79,3.4,0.34458,0.00017,26.62479]
[1779918230595,29.73,74597.94,3.4,0.34357,0.00017,26.59349]
[1779918232659,29.73,74591.37,3.4,0.34244,0.00017,26.55811]
[1779918233444,29.73,74591.37,3.4,0.34244,0.00017,26.55811]
[1779918234086,29.73,74590.81,3.4,0.34234,0.00017,26.55504]
[1779918234509,29.73,74590.81,3.4,0.34234,0.00017,26.55504]
[1779918234548,29.73,74590.81,3.4,0.34234,0.00017,26.55504]
[1779918234426,29.73,74613.98,3.4,0.34631,0.00017,26.67822]
[1779918234693,29.73,74613.98,3.4,0.34631,0.00017,26.67822]
[1779918234759,29.73,74613.98,3.4,0.34631,0.00017,26.67822]
[1779918234833,29.73,74613.98,3.4,0.34631,0.00017,26.67822]
[1779918235043,29.73,74613.98,3.4,0.34631,0.00017,26.67822]
[1779918235072,29.73,74613.98,3.4,0.34631,0.00017,26.67822]
[1779918235183,29.73,74613.98,3.4,0.34631,0.00017,26.67822]
[1779918235521,29.73,74615.63,3.4,0.34658,0.00017,26.6867]
[1779918236454,29.73,74615.63,3.4,0.34658,0.00017,26.6867]
[1779918237321,29.73,74615.83,3.4,0.34662,0.00017,26.68775]
[1779918237400,29.73,74615.83,3.4,0.34662,0.00017,26.68775]
[1779918237447,29.73,74606.2,3.4,0.34496,0.00017,26.63678]
[1779918237794,29.73,74606.2,3.4,0.34496,0.00017,26.63678]
[1779918239240,29.73,74598.62,3.4,0.34366,0.00017,26.59631]
[1779918239836,29.73,74595.06,3.4,0.34304,0.00017,26.57716]
[1779918245503,29.73,74587.75,3.4,0.34178,0.00017,26.53751]
[1779918247640,29.72,74587.68,3.4,0.34177,0.00017,26.53703]
[1779918247953,29.72,74587.68,3.4,0.34177,0.00017,26.53703]
[1779918248156,29.72,74587.68,3.4,0.34177,0.00017,26.53703]
[1779918248530,29.72,74568.01,3.4,0.33841,0.00017,26.43008]
[1779918248600,29.72,74568.01,3.4,0.33841,0.00017,26.43008]
[1779918248626,29.72,74568.01,3.4,0.33841,0.00017,26.43008]
[1779918248856,29.72,74568.01,3.4,0.33841,0.00017,26.43008]
[1779918249291,29.72,74568.01,3.4,0.33841,0.00017,26.43008]
[1779918249503,29.72,74568.01,3.4,0.33841,0.00017,26.43008]
[1779918249538,29.72,74539.04,3.4,0.33349,0.00017,26.26926]
[1779918249628,29.72,74539.04,3.4,0.33349,0.00017,26.26926]
[1779918249924,29.72,74539.04,3.4,0.33349,0.00017,26.26926]
[1779918249930,29.72,74539.04,3.4,0.33349,0.00017,26.26926]
[1779918250154,29.72,74539.04,3.4,0.33349,0.00017,26.26926]
[1779918250246,29.72,74539.04,3.4,0.33349,0.00017,26.26926]
[1779918250570,29.72,74539.04,3.4,0.33349,0.00017,26.26926]
[1779918250550,29.72,74522.21,3.4,0.33064,0.00017,26.1741]
[1779918251201,29.72,74522.21,3.4,0.33064,0.00017,26.1741]
[1779918251226,29.72,74522.21,3.4,0.33064,0.00017,26.1741]
[1779918251268,29.72,74522.21,3.4,0.33064,0.00017,26.1741]
[1779918251557,29.72,74502.04,3.4,0.32724,0.00017,26.05828]
[1779918251591,29.72,74502.04,3.4,0.32724,0.00017,26.05828]
[1779918251605,29.72,74502.04,3.4,0.32724,0.00017,26.05828]
[1779918252337,29.72,74502.04,3.4,0.32724,0.00017,26.05828]
[1779918252495,29.72,74502.04,3.4,0.32724,0.00017,26.05828]
[1779918252811,29.72,74502.04,3.4,0.32724,0.00017,26.05802]
[1779918253544,29.72,74502.04,3.4,0.32724,0.00017,26.05802]
[1779918252856,29.72,74493.9,3.4,0.32586,0.00017,26.01062]
[1779918254265,29.72,74493.9,3.4,0.32586,0.00017,26.01062]
[1779918254286,29.72,74493.9,3.4,0.32586,0.00017,26.01062]
[1779918254751,29.72,74494.64,3.4,0.32598,0.00017,26.0148]
[1779918255464,29.72,74494.64,3.4,0.32598,0.00017,26.0148]
[1779918255517,29.72,74478.46,3.4,0.32327,0.00017,25.91996]
[1779918255671,29.72,74478.46,3.4,0.32327,0.00017,25.91996]
[1779918255803,29.72,74478.46,3.4,0.32327,0.00017,25.91996]
[1779918256631,29.72,74470.72,3.4,0.32197,0.00017,25.87419]
[1779918256766,29.72,74470.72,3.4,0.32197,0.00017,25.87419]
[1779918256998,29.72,74470.72,3.4,0.32197,0.00017,25.87419]
[1779918257173,29.72,74470.72,3.4,0.32197,0.00017,25.87419]
[1779918257506,29.72,74470.72,3.4,0.32197,0.00017,25.87419]
[1779918257731,29.72,74466.46,3.4,0.32126,0.00017,25.8489]
[1779918257738,29.72,74466.46,3.4,0.32126,0.00017,25.8489]
[1779918258614,29.72,74453.5,3.4,0.3191,0.00017,25.77157]
[1779918259749,29.72,74453.5,3.4,0.3191,0.00017,25.77157]
[1779918260018,29.72,74453.5,3.4,0.3191,0.00017,25.77157]
[1779918260298,29.72,74453.5,3.4,0.3191,0.00017,25.77157]
[1779918260469,29.72,74453.5,3.4,0.3191,0.00017,25.77157]
[1779918260590,29.72,74453.5,3.4,0.3191,0.00017,25.77157]
[1779918260531,29.72,74435.19,3.4,0.31605,0.00017,25.66112]
[1779918260672,29.72,74435.19,3.4,0.31605,0.00017,25.66112]
[1779918261152,29.72,74435.19,3.4,0.31605,0.00017,25.66112]
[1779918261365,29.72,74435.19,3.4,0.31605,0.00017,25.66112]
[1779918261541,29.72,74384.29,3.4,0.30766,0.00016,25.34667]
[1779918261872,29.72,74384.29,3.4,0.30766,0.00016,25.34667]
[1779918261959,29.72,74384.29,3.4,0.30766,0.00016,25.34667]
[1779918262433,29.72,74394.03,3.4,0.30926,0.00016,25.40783]
[1779918262865,29.72,74394.03,3.4,0.30926,0.00016,25.40783]
[1779918263062,29.72,74394.03,3.4,0.30926,0.00016,25.40783]
[1779918263197,29.72,74394.03,3.4,0.30926,0.00016,25.40783]
[1779918263222,29.72,74394.03,3.4,0.30926,0.00016,25.40783]
[1779918263246,29.72,74394.03,3.4,0.30926,0.00016,25.40783]
[1779918263264,29.72,74394.03,3.4,0.30926,0.00016,25.40783]
[1779918263565,29.72,74394.03,3.4,0.30926,0.00016,25.40783]
[1779918263427,29.72,74394.6,3.4,0.30936,0.00016,25.41147]
[1779918263638,29.72,74394.6,3.4,0.30936,0.00016,25.41147]
[1779918263752,29.72,74394.6,3.4,0.30936,0.00016,25.41147]
[1779918263898,29.72,74394.6,3.4,0.30936,0.00016,25.41147]
[1779918264051,29.72,74394.6,3.4,0.30936,0.00016,25.41147]
[1779918264387,29.72,74394.6,3.4,0.30936,0.00016,25.41147]
[1779918264579,29.72,74394.6,3.4,0.30936,0.00016,25.41147]
[1779918264542,29.72,74404.11,3.4,0.31092,0.00016,25.47059]
[1779918264739,29.72,74404.11,3.4,0.31092,0.00016,25.47059]
[1779918264890,29.72,74404.11,3.4,0.31092,0.00016,25.47059]
[1779918264964,29.72,74404.11,3.4,0.31092,0.00016,25.47059]
[1779918265212,29.72,74399.89,3.4,0.31023,0.00016,25.44458]
[1779918265653,29.72,74399.89,3.4,0.31023,0.00016,25.44458]
[1779918266244,29.72,74399.89,3.4,0.31023,0.00016,25.44458]
[1779918266404,29.72,74399.89,3.4,0.31023,0.00016,25.44458]
[1779918266591,29.72,74384.51,3.4,0.3077,0.00016,25.34813]
[1779918266744,29.72,74384.51,3.4,0.3077,0.00016,25.34813]
[1779918266771,29.72,74384.51,3.4,0.3077,0.00016,25.34813]
[1779918266771,29.72,74384.51,3.4,0.3077,0.00016,25.34813]
[1779918267192,29.72,74384.51,3.4,0.3077,0.00016,25.34813]
[1779918267283,29.72,74384.51,3.4,0.3077,0.00016,25.34813]
[1779918267373,29.72,74384.51,3.4,0.3077,0.00016,25.34813]
[1779918267538,29.72,74384.51,3.4,0.3077,0.00016,25.34813]
[1779918267651,29.72,74380.24,3.4,0.30699,0.00016,25.32106]
[1779918267721,29.72,74380.24,3.4,0.30699,0.00016,25.32106]
[1779918267929,29.72,74380.24,3.4,0.30699,0.00016,25.32106]
[1779918268253,29.72,74380.24,3.4,0.30699,0.00016,25.32106]
[1779918268433,29.72,74380.24,3.4,0.30699,0.00016,25.32106]
[1779918268438,29.72,74367.19,3.4,0.30485,0.00016,25.2383]
[1779918268749,29.72,74367.19,3.4,0.30485,0.00016,25.2383]
[1779918268813,29.72,74367.19,3.4,0.30485,0.00016,25.2383]
[1779918269013,29.72,74367.19,3.4,0.30485,0.00016,25.2383]
[1779918269111,29.72,74367.19,3.4,0.30485,0.00016,25.2383]
[1779918269122,29.72,74367.19,3.4,0.30485,0.00016,25.2383]
[1779918269228,29.72,74367.19,3.4,0.30485,0.00016,25.2383]
[1779918269266,29.72,74367.19,3.4,0.30485,0.00016,25.2383]
[1779918269568,29.72,74367.19,3.4,0.30485,0.00016,25.2383]
[1779918269611,29.72,74367.19,3.4,0.30485,0.00016,25.2383]
[1779918269326,29.72,74355.73,3.4,0.30298,0.00016,25.16512]
[1779918269706,29.72,74355.73,3.4,0.30298,0.00016,25.16512]
[1779918269849,29.72,74355.73,3.4,0.30298,0.00016,25.16512]
[1779918270387,29.72,74355.73,3.4,0.30298,0.00016,25.16512]
[1779918270497,29.72,74355.73,3.4,0.30298,0.00016,25.16512]
[1779918270540,29.72,74347.22,3.4,0.30159,0.00016,25.11047]
[1779918270662,29.72,74347.22,3.4,0.30159,0.00016,25.11047]
[1779918270712,29.72,74347.22,3.4,0.30159,0.00016,25.11047]
[1779918271158,29.72,74347.22,3.4,0.30159,0.00016,25.11047]
[1779918271333,29.72,74347.22,3.4,0.30159,0.00016,25.11047]
[1779918271366,29.72,74347.22,3.4,0.30159,0.00016,25.11047]
[1779918271416,29.72,74347.22,3.4,0.30159,0.00016,25.11047]
[1779918271498,29.72,74347.22,3.4,0.30159,0.00016,25.11047]
[1779918271648,29.72,74351.11,3.4,0.3022,0.00016,25.13222]
[1779918271706,29.72,74351.11,3.4,0.3022,0.00016,25.13222]
[1779918271783,29.72,74351.11,3.4,0.3022,0.00016,25.13222]
[1779918271933,29.72,74351.11,3.4,0.3022,0.00016,25.13222]
[1779918271975,29.72,74351.11,3.4,0.3022,0.00016,25.13222]
[1779918272285,29.72,74351.11,3.4,0.3022,0.00016,25.13222]
[1779918272314,29.72,74361.6,3.4,0.30391,0.00016,25.19933]
[1779918273220,29.72,74361.6,3.4,0.30391,0.00016,25.19933]
[1779918273270,29.72,74361.6,3.4,0.30391,0.00016,25.19933]
[1779918273385,29.72,74361.6,3.4,0.30391,0.00016,25.19933]
[1779918273416,29.72,74361.6,3.4,0.30391,0.00016,25.19933]
[1779918273453,29.72,74361.6,3.4,0.30391,0.00016,25.19933]
[1779918273554,29.72,74379.28,3.4,0.30681,0.00016,25.31173]
[1779918273702,29.72,74379.28,3.4,0.30681,0.00016,25.31173]
[1779918273718,29.72,74379.28,3.4,0.30681,0.00016,25.31173]
[1779918273904,29.72,74379.28,3.4,0.30681,0.00016,25.31173]
[1779918273917,29.72,74379.28,3.4,0.30681,0.00016,25.31173]
[1779918274026,29.72,74379.28,3.4,0.30681,0.00016,25.31173]
[1779918274123,29.72,74379.28,3.4,0.30681,0.00016,25.31173]
[1779918274298,29.72,74379.28,3.4,0.30681,0.00016,25.31173]
[1779918274301,29.72,74379.28,3.4,0.30681,0.00016,25.31173]
[1779918274397,29.72,74406.54,3.4,0.3113,0.00016,25.48214]
[1779918274769,29.72,74406.54,3.4,0.3113,0.00016,25.48214]
[1779918274823,29.72,74406.54,3.4,0.3113,0.00016,25.48214]
[1779918274879,29.72,74406.54,3.4,0.3113,0.00016,25.48214]
[1779918274999,29.72,74406.54,3.4,0.3113,0.00016,25.48214]
[1779918275065,29.72,74406.54,3.4,0.3113,0.00016,25.48214]
[1779918275123,29.72,74406.54,3.4,0.3113,0.00016,25.48214]
[1779918275223,29.72,74406.54,3.4,0.3113,0.00016,25.48214]
[1779918275511,29.72,74406.54,3.4,0.3113,0.00016,25.48214]
[1779918275546,29.72,74406.54,3.4,0.3113,0.00016,25.48214]
[1779918275611,29.72,74424.06,3.4,0.31421,0.00017,25.59053]
[1779918275996,29.72,74424.06,3.4,0.31421,0.00017,25.59053]
[1779918276192,29.72,74424.06,3.4,0.31421,0.00017,25.59053]
[1779918276279,29.72,74424.06,3.4,0.31421,0.00017,25.59053]
[1779918276373,29.72,74450.17,3.4,0.31855,0.00017,25.74916]
[1779918276887,29.72,74450.17,3.4,0.31855,0.00017,25.74916]
[1779918276963,29.72,74450.17,3.4,0.31855,0.00017,25.74916]
[1779918277132,29.72,74450.17,3.4,0.31855,0.00017,25.74916]
[1779918277193,29.72,74450.17,3.4,0.31855,0.00017,25.74916]
[1779918277267,29.72,74481.1,3.4,0.32372,0.00017,25.93318]
[1779918278293,29.72,74481.1,3.4,0.32372,0.00017,25.93318]
[1779918278591,29.72,74481.1,3.4,0.32372,0.00017,25.93318]
[1779918278348,29.73,74494.19,3.4,0.32592,0.00017,26.00994]
[1779918278710,29.73,74494.19,3.4,0.32592,0.00017,26.00994]
[1779918278736,29.73,74494.19,3.4,0.32592,0.00017,26.00994]
[1779918279058,29.73,74494.19,3.4,0.32592,0.00017,26.00994]
[1779918279407,29.73,74494.19,3.4,0.32592,0.00017,26.00994]
[1779918279526,29.73,74494.19,3.4,0.32592,0.00017,26.00994]
[1779918279600,29.73,74507.09,3.4,0.32809,0.00017,26.08478]
[1779918279721,29.73,74507.09,3.4,0.32809,0.00017,26.08478]
[1779918280138,29.73,74507.09,3.4,0.32809,0.00017,26.08478]
[1779918280361,29.73,74507.09,3.4,0.32809,0.00017,26.08478]
[1779918280376,29.73,74518.54,3.4,0.33003,0.00017,26.15053]
[1779918280814,29.73,74518.54,3.4,0.33003,0.00017,26.15053]
[1779918281149,29.73,74518.54,3.4,0.33003,0.00017,26.15053]
[1779918281191,29.73,74518.54,3.4,0.33003,0.00017,26.15053]
[1779918281234,29.73,74518.54,3.4,0.33003,0.00017,26.15053]
[1779918281526,29.73,74518.54,3.4,0.33003,0.00017,26.15053]
[1779918281576,29.73,74511.64,3.4,0.32886,0.00017,26.11111]
[1779918281691,29.73,74511.64,3.4,0.32886,0.00017,26.11111]
[1779918281939,29.73,74511.64,3.4,0.32886,0.00017,26.11111]
[1779918282132,29.73,74511.64,3.4,0.32886,0.00017,26.11111]
[1779918282208,29.73,74511.64,3.4,0.32886,0.00017,26.11111]
[1779918282555,29.73,74511.64,3.4,0.32886,0.00017,26.11111]
[1779918282644,29.73,74511.64,3.4,0.32886,0.00017,26.11111]
[1779918282557,29.73,74503.5,3.4,0.32749,0.00017,26.06404]
[1779918282847,29.73,74503.5,3.4,0.32749,0.00017,26.06404]
[1779918283905,29.73,74502.64,3.4,0.32735,0.00017,26.05917]
[1779918284381,29.73,74503.31,3.4,0.32746,0.00017,26.06315]
[1779918284828,29.73,74503.31,3.4,0.32746,0.00017,26.06315]
[1779918285309,29.73,74499.5,3.4,0.32682,0.00017,26.04111]
[1779918286284,29.73,74499.5,3.4,0.32682,0.00017,26.04111]
[1779918286361,29.73,74514.61,3.4,0.32937,0.00017,26.12826]
[1779918289925,29.73,74520.03,3.4,0.33027,0.00017,26.15889]
[1779918289984,29.73,74523.3,3.4,0.33082,0.00017,26.17751]
[1779918292647,29.72,74525.42,3.4,0.33117,0.00017,26.18924]
[1779918295355,29.72,74535.64,3.4,0.33289,0.00017,26.24671]
[1779918296468,29.72,74535.64,3.4,0.33289,0.00017,26.24671]
[1779918299335,29.72,74525.53,3.4,0.33117,0.00017,26.18907]
[1779918300653,29.72,74525.53,3.4,0.33117,0.00017,26.18907]
[1779918300679,29.72,74525.53,3.4,0.33117,0.00017,26.18907]
[1779918301073,29.72,74524.31,3.4,0.33096,0.00017,26.18206]
[1779918301152,29.72,74524.31,3.4,0.33096,0.00017,26.18206]
[1779918301446,29.72,74505.39,3.4,0.32776,0.00017,26.0736]
[1779918302089,29.72,74505.39,3.4,0.32776,0.00017,26.0736]
[1779918302268,29.72,74505.39,3.4,0.32776,0.00017,26.0736]
[1779918302350,29.72,74505.39,3.4,0.32776,0.00017,26.0736]
[1779918302643,29.72,74471.79,3.4,0.32212,0.00017,25.87709]
[1779918302797,29.72,74471.79,3.4,0.32212,0.00017,25.87709]
[1779918302993,29.72,74471.79,3.4,0.32212,0.00017,25.87709]
[1779918303125,29.72,74471.79,3.4,0.32212,0.00017,25.87709]
[1779918303508,29.72,74471.79,3.4,0.32212,0.00017,25.87709]
[1779918303609,29.72,74481.27,3.4,0.32371,0.00017,25.93306]
[1779918306813,29.72,74476.73,3.4,0.32295,0.00017,25.90636]
[1779918306893,29.72,74476.73,3.4,0.32295,0.00017,25.90636]
[1779918308697,29.72,74467.88,3.4,0.32147,0.00017,25.85407]
[1779918309611,29.72,74467.88,3.4,0.32147,0.00017,25.85407]
[1779918310468,29.72,74466.33,3.4,0.32122,0.00017,25.84493]
[1779918310563,29.72,74466.33,3.4,0.32122,0.00017,25.84493]
[1779918310665,29.72,74451.93,3.4,0.31882,0.00017,25.75899]
[1779918310734,29.72,74451.93,3.4,0.31882,0.00017,25.75899]
[1779918310976,29.72,74451.93,3.4,0.31882,0.00017,25.75899]
[1779918311819,29.72,74448.78,3.4,0.3183,0.00017,25.74021]
[1779918312100,29.72,74435.26,3.4,0.31606,0.00017,25.65864]
[1779918313267,29.72,74435.26,3.4,0.31606,0.00017,25.65864]
[1779918313270,29.72,74435.26,3.4,0.31606,0.00017,25.65864]
[1779918313697,29.72,74435.26,3.4,0.31606,0.00017,25.65864]
[1779918314162,29.72,74428.63,3.4,0.31496,0.00017,25.61851]
[1779918314195,29.72,74420.32,3.4,0.3136,0.00017,25.56794]
[1779918314837,29.72,74420.32,3.4,0.3136,0.00017,25.56794]
[1779918315121,29.73,74411.24,3.4,0.3121,0.00017,25.51228]
[1779918317321,29.73,74408.6,3.4,0.31167,0.00016,25.49608]
[1779918317372,29.73,74408.6,3.4,0.31167,0.00016,25.49608]
[1779918317474,29.73,74408.6,3.4,0.31167,0.00016,25.49608]
[1779918317546,29.73,74408.6,3.4,0.31167,0.00016,25.49608]
[1779918317645,29.73,74417.64,3.4,0.31317,0.00017,25.55194]
[1779918317743,29.73,74417.64,3.4,0.31317,0.00017,25.55194]
[1779918317752,29.73,74417.64,3.4,0.31317,0.00017,25.55194]
[1779918318144,29.73,74431.94,3.4,0.31554,0.00017,25.63974]
[1779918319151,29.73,74441.7,3.4,0.31717,0.00017,25.69919]
[1779918320180,29.73,74441.7,3.4,0.31717,0.00017,25.69919]
[1779918321038,29.73,74448.73,3.4,0.31835,0.00017,25.74177]
[1779918321135,29.73,74448.73,3.4,0.31835,0.00017,25.74177]
[1779918321178,29.73,74448.73,3.4,0.31835,0.00017,25.74177]
[1779918322204,29.73,74453.57,3.4,0.31916,0.00017,25.77098]
[1779918322500,29.73,74453.57,3.4,0.31916,0.00017,25.77098]
[1779918323319,29.73,74455.22,3.4,0.31943,0.00017,25.78099]
[1779918323415,29.73,74444.09,3.4,0.31759,0.00017,25.71421]
[1779918323752,29.73,74444.09,3.4,0.31759,0.00017,25.71421]
[1779918325811,29.73,74439.26,3.4,0.31679,0.00017,25.68539]
[1779918327707,29.73,74445.59,3.4,0.31785,0.00017,25.72382]
[1779918327837,29.74,74449.86,3.4,0.31857,0.00017,25.74968]
[1779918327966,29.74,74449.86,3.4,0.31857,0.00017,25.74968]
[1779918328191,29.74,74449.86,3.4,0.31857,0.00017,25.74968]
[1779918328378,29.74,74449.86,3.4,0.31857,0.00017,25.74968]
[1779918328449,29.74,74449.86,3.4,0.31857,0.00017,25.74968]
[1779918328476,29.74,74469.27,3.4,0.32181,0.00017,25.86562]
[1779918330339,29.74,74474.75,3.4,0.32272,0.00017,25.89806]
[1779918335366,29.74,74484.0,3.4,0.32425,0.00017,25.94926]
[1779918337361,29.74,74495.9,3.4,0.32625,0.00017,26.01861]
[1779918338669,29.74,74489.63,3.4,0.32519,0.00017,25.98203]
[1779918338687,29.74,74474.73,3.4,0.3227,0.00017,25.89453]
[1779918344026,29.74,74467.48,3.4,0.32149,0.00017,25.85185]
[1779918344501,29.74,74467.48,3.4,0.32149,0.00017,25.85185]
[1779918344557,29.74,74467.48,3.4,0.32149,0.00017,25.85185]
[1779918344626,29.74,74467.48,3.4,0.32149,0.00017,25.85185]
[1779918344766,29.74,74459.62,3.4,0.32018,0.00017,25.80515]
[1779918344788,29.74,74459.62,3.4,0.32018,0.00017,25.80515]
[1779918344918,29.74,74459.62,3.4,0.32018,0.00017,25.80515]
[1779918344981,29.74,74459.62,3.4,0.32018,0.00017,25.80515]
[1779918345334,29.74,74459.62,3.4,0.32018,0.00017,25.80515]
[1779918345424,29.74,74459.62,3.4,0.32018,0.00017,25.80515]
[1779918347057,29.74,74470.81,3.4,0.32205,0.00017,25.8718]
[1779918347128,29.74,74470.81,3.4,0.32205,0.00017,25.8718]
[1779918348112,29.74,74474.48,3.4,0.32267,0.00017,25.89352]
[1779918348406,29.74,74474.48,3.4,0.32267,0.00017,25.89352]
[1779918349369,29.74,74490.31,3.4,0.32532,0.00017,25.98641]
[1779918350518,29.74,74490.31,3.4,0.32532,0.00017,25.98641]
[1779918350546,29.74,74490.31,3.4,0.32532,0.00017,25.98641]
[1779918350648,29.74,74490.31,3.4,0.32532,0.00017,25.98641]
[1779918351614,29.74,74492.69,3.4,0.32572,0.00017,26.00022]
[1779918352334,29.74,74488.76,3.4,0.32506,0.00017,25.97723]
[1779918352524,29.74,74488.76,3.4,0.32506,0.00017,25.97723]
[1779918352922,29.74,74482.32,3.4,0.32398,0.00017,25.93949]
[1779918353379,29.74,74482.32,3.4,0.32398,0.00017,25.93949]
[1779918353451,29.74,74482.32,3.4,0.32398,0.00017,25.93949]
[1779918353533,29.74,74492.49,3.4,0.32568,0.00017,25.99891]
[1779918353820,29.74,74492.49,3.4,0.32568,0.00017,25.99891]
[1779918353873,29.74,74492.49,3.4,0.32568,0.00017,25.99891]
[1779918354157,29.74,74492.49,3.4,0.32568,0.00017,25.99891]
[1779918354200,29.74,74492.49,3.4,0.32568,0.00017,25.99891]
[1779918354246,29.74,74492.49,3.4,0.32568,0.00017,25.99891]
[1779918354466,29.74,74492.49,3.4,0.32568,0.00017,25.99891]
[1779918354486,29.74,74492.49,3.4,0.32568,0.00017,25.99891]
[1779918354579,29.74,74503.07,3.4,0.32746,0.00017,26.0602]
[1779918355655,29.74,74503.07,3.4,0.32746,0.00017,26.0602]
[1779918356720,29.74,74504.74,3.4,0.32773,0.00017,26.06973]
[1779918359445,29.73,74490.64,3.4,0.32535,0.00017,25.98752]
[1779918359914,29.73,74490.64,3.4,0.32535,0.00017,25.98752]
[1779918360141,29.73,74490.64,3.4,0.32535,0.00017,25.98752]
[1779918360405,29.73,74490.64,3.4,0.32535,0.00017,25.98752]
[1779918361389,29.73,74487.6,3.4,0.32484,0.00017,25.96971]
[1779918361469,29.73,74487.6,3.4,0.32484,0.00017,25.96971]
[1779918361726,29.73,74487.6,3.4,0.32484,0.00017,25.96971]
[1779918361581,29.73,74449.07,3.4,0.3184,0.00017,25.7412]
[1779918361828,29.73,74449.07,3.4,0.3184,0.00017,25.7412]
[1779918361908,29.73,74449.07,3.4,0.3184,0.00017,25.7412]
[1779918362122,29.73,74449.07,3.4,0.3184,0.00017,25.7412]
[1779918362137,29.73,74449.07,3.4,0.3184,0.00017,25.7412]
[1779918362262,29.73,74449.07,3.4,0.3184,0.00017,25.7412]
[1779918362497,29.73,74449.07,3.4,0.3184,0.00017,25.7412]
[1779918362514,29.73,74449.07,3.4,0.3184,0.00017,25.7412]
[1779918362579,29.73,74447.43,3.4,0.31813,0.00017,25.73148]
[1779918362849,29.73,74447.43,3.4,0.31813,0.00017,25.73148]
[1779918363517,29.73,74447.43,3.4,0.31813,0.00017,25.73148]
[1779918363582,29.73,74447.43,3.4,0.31813,0.00017,25.73148]
[1779918363708,29.73,74447.43,3.4,0.31813,0.00017,25.73148]
[1779918364020,29.73,74445.83,3.4,0.31787,0.00017,25.72199]
[1779918364107,29.73,74445.83,3.4,0.31787,0.00017,25.72199]
[1779918364138,29.73,74445.83,3.4,0.31787,0.00017,25.72199]
[1779918364275,29.73,74445.83,3.4,0.31787,0.00017,25.72199]
[1779918364282,29.73,74445.83,3.4,0.31787,0.00017,25.72199]
[1779918364391,29.73,74445.83,3.4,0.31787,0.00017,25.72199]
[1779918364444,29.73,74445.83,3.4,0.31787,0.00017,25.72199]
[1779918364489,29.74,74432.32,3.4,0.31563,0.00017,25.64035]
[1779918365360,29.74,74432.32,3.4,0.31563,0.00017,25.64035]
[1779918365778,29.74,74420.47,3.4,0.31368,0.00017,25.56821]
[1779918365952,29.74,74420.47,3.4,0.31368,0.00017,25.56821]
[1779918366136,29.74,74420.47,3.4,0.31368,0.00017,25.56821]
[1779918366440,29.74,74420.47,3.5,0.31368,0.00017,25.56821]
[1779918366636,29.74,74410.16,3.5,0.31198,0.00017,25.50506]
[1779918367101,29.74,74410.16,3.5,0.31198,0.00017,25.50506]
[1779918367510,29.74,74402.48,3.5,0.31073,0.00016,25.45787]
[1779918368993,29.74,74409.67,3.5,0.31192,0.00016,25.50258]
[1779918369071,29.74,74409.67,3.5,0.31192,0.00016,25.50258]
[1779918369123,29.74,74409.67,3.5,0.31192,0.00016,25.50258]
[1779918369549,29.74,74409.67,3.5,0.31192,0.00016,25.50258]
[1779918369656,29.74,74409.67,3.5,0.31192,0.00016,25.50258]
[1779918369676,29.74,74409.67,3.5,0.31192,0.00016,25.50258]
[1779918369757,29.74,74424.85,3.5,0.31443,0.00017,25.596]
[1779918369805,29.74,74424.85,3.5,0.31443,0.00017,25.596]
[1779918369826,29.74,74424.85,3.5,0.31443,0.00017,25.596]
[1779918370195,29.74,74424.85,3.5,0.31443,0.00017,25.596]
[1779918370203,29.74,74424.85,3.5,0.31443,0.00017,25.596]
[1779918370275,29.74,74424.85,3.5,0.31443,0.00017,25.596]
[1779918370325,29.74,74424.85,3.5,0.31443,0.00017,25.596]
[1779918370373,29.74,74424.85,3.5,0.31443,0.00017,25.596]
[1779918371078,29.74,74427.73,3.5,0.31491,0.00017,25.61386]
[1779918371419,29.74,74427.73,3.5,0.31491,0.00017,25.61386]
[1779918371660,29.74,74427.73,3.5,0.31491,0.00017,25.61386]
[1779918372545,29.74,74412.97,3.5,0.31248,0.00017,25.52363]
[1779918373031,29.74,74412.97,3.5,0.31248,0.00017,25.52363]
[1779918373335,29.74,74412.97,3.5,0.31248,0.00017,25.52363]
[1779918373377,29.74,74412.97,3.5,0.31248,0.00017,25.52363]
[1779918373634,29.74,74412.97,3.5,0.31248,0.00017,25.52363]
[1779918373704,29.74,74412.97,3.5,0.31248,0.00017,25.52363]
[1779918373755,29.74,74401.0,3.5,0.31051,0.00016,25.44967]
[1779918374748,29.74,74401.0,3.5,0.31051,0.00016,25.44967]
[1779918375046,29.75,74401.88,3.5,0.31067,0.00016,25.45554]
[1779918376441,29.75,74404.67,3.5,0.31114,0.00016,25.47323]
[1779918376668,29.75,74404.67,3.5,0.31114,0.00016,25.47323]
[1779918376676,29.75,74419.37,3.5,0.31357,0.00017,25.56421]
[1779918376972,29.75,74419.37,3.5,0.31357,0.00017,25.56421]
[1779918377314,29.75,74419.37,3.5,0.31357,0.00017,25.56421]
[1779918377580,29.75,74401.16,3.5,0.31058,0.00016,25.45216]
[1779918378248,29.75,74401.16,3.5,0.31058,0.00016,25.45216]
[1779918378772,29.75,74390.51,3.5,0.30883,0.00016,25.38609]
[1779918380291,29.75,74383.51,3.5,0.30769,0.00016,25.34239]
[1779918380635,29.75,74383.51,3.5,0.30769,0.00016,25.34239]
[1779918380869,29.75,74376.32,3.5,0.30652,0.00016,25.29733]
[1779918380899,29.75,74376.32,3.5,0.30652,0.00016,25.29733]
[1779918381041,29.75,74376.32,3.5,0.30652,0.00016,25.29733]
[1779918381054,29.75,74376.32,3.5,0.30652,0.00016,25.29733]
[1779918381150,29.75,74376.32,3.5,0.30652,0.00016,25.29733]
[1779918381279,29.75,74376.32,3.5,0.30652,0.00016,25.29733]
[1779918381733,29.75,74376.32,3.5,0.30652,0.00016,25.29733]
[1779918381821,29.75,74376.32,3.5,0.30652,0.00016,25.29733]
[1779918381801,29.75,74351.19,3.5,0.30242,0.00016,25.13781]
[1779918381935,29.75,74351.19,3.5,0.30242,0.00016,25.13781]
[1779918382000,29.75,74351.19,3.5,0.30242,0.00016,25.13781]
[1779918382004,29.75,74351.19,3.5,0.30242,0.00016,25.13781]
[1779918382365,29.75,74351.19,3.5,0.30242,0.00016,25.13781]
[1779918382603,29.75,74351.19,3.5,0.30242,0.00016,25.13781]
[1779918382720,29.75,74351.19,3.5,0.30242,0.00016,25.13781]
[1779918382798,29.75,74322.99,3.5,0.29785,0.00016,24.95562]
[1779918382854,29.75,74322.99,3.5,0.29785,0.00016,24.95562]
[1779918383014,29.75,74322.99,3.5,0.29785,0.00016,24.95562]
[1779918383430,29.75,74322.99,3.5,0.29785,0.00016,24.95562]
[1779918383566,29.75,74322.99,3.5,0.29785,0.00016,24.95562]
[1779918383679,29.75,74322.99,3.5,0.29785,0.00016,24.95562]
[1779918383779,29.75,74322.99,3.5,0.29785,0.00016,24.95562]
[1779918383760,29.76,74318.87,3.5,0.29718,0.00016,24.92894]
[1779918385124,29.76,74316.84,3.5,0.29686,0.00016,24.91589]
[1779918385351,29.76,74316.84,3.5,0.29686,0.00016,24.91589]
[1779918386258,29.76,74315.73,3.5,0.29669,0.00016,24.90886]
[1779918386655,29.76,74315.73,3.5,0.29669,0.00016,24.90886]
[1779918388197,29.76,74321.24,3.5,0.29759,0.00016,24.9453]
[1779918388226,29.76,74321.24,3.5,0.29759,0.00016,24.9453]
[1779918388472,29.76,74321.24,3.5,0.29759,0.00016,24.9453]
[1779918388479,29.76,74321.24,3.5,0.29759,0.00016,24.9453]
[1779918388542,29.76,74321.24,3.5,0.29759,0.00016,24.9453]
[1779918388695,29.76,74321.24,3.5,0.29759,0.00016,24.9453]
[1779918388756,29.76,74341.84,3.5,0.30093,0.00016,25.07901]
[1779918389531,29.76,74341.84,3.5,0.30093,0.00016,25.07901]
[1779918389629,29.76,74341.84,3.5,0.30093,0.00016,25.07901]
[1779918389818,29.76,74341.84,3.5,0.30093,0.00016,25.07901]
[1779918389679,29.76,74358.93,3.5,0.30372,0.00016,25.18859]
[1779918389895,29.76,74358.93,3.5,0.30372,0.00016,25.18859]
[1779918390686,29.76,74375.53,3.5,0.30643,0.00016,25.29382]
[1779918390916,29.76,74375.53,3.5,0.30643,0.00016,25.29382]
[1779918391111,29.76,74375.53,3.5,0.30643,0.00016,25.29382]
[1779918391696,29.76,74375.53,3.5,0.30643,0.00016,25.29382]
[1779918391708,29.76,74375.53,3.5,0.30643,0.00016,25.29382]
[1779918391734,29.76,74385.91,3.5,0.30811,0.00016,25.35577]
[1779918392073,29.76,74385.91,3.5,0.30811,0.00016,25.35577]
[1779918392136,29.76,74385.91,3.5,0.30811,0.00016,25.35577]
[1779918392701,29.76,74405.05,3.5,0.31126,0.00016,25.47517]
[1779918393402,29.76,74405.05,3.5,0.31126,0.00016,25.47517]
[1779918393518,29.76,74405.05,3.5,0.31126,0.00016,25.47517]
[1779918393569,29.76,74405.05,3.5,0.31126,0.00016,25.47517]
[1779918393828,29.76,74421.03,3.5,0.31391,0.00017,25.57388]
[1779918394135,29.76,74421.03,3.5,0.31391,0.00017,25.57388]
[1779918394274,29.76,74421.03,3.5,0.31391,0.00017,25.57388]
[1779918394805,29.76,74421.03,3.5,0.31391,0.00017,25.57388]
[1779918396544,29.76,74428.84,3.5,0.31521,0.00017,25.62206]
[1779918397831,29.77,74429.53,3.5,0.31533,0.00017,25.62648]
[1779918398916,29.77,74421.37,3.5,0.314,0.00017,25.57714]
[1779918398964,29.77,74421.37,3.5,0.314,0.00017,25.57714]
[1779918398979,29.77,74421.37,3.5,0.314,0.00017,25.57714]
[1779918399008,29.77,74421.37,3.5,0.314,0.00017,25.57714]
[1779918399750,29.77,74412.71,3.5,0.31258,0.00016,25.52426]
[1779918400131,29.77,74412.71,3.5,0.31258,0.00016,25.52426]
[1779918401043,29.77,74417.16,3.5,0.31332,0.00017,25.5519]
[1779918401043,29.77,74417.16,3.5,0.31332,0.00017,25.5519]
[1779918401354,29.77,74417.16,3.5,0.31332,0.00017,25.5519]
[1779918401471,29.77,74417.16,3.5,0.31332,0.00017,25.5519]
[1779918401474,29.77,74417.16,3.5,0.31332,0.00017,25.5519]
[1779918401477,29.77,74417.16,3.5,0.31332,0.00017,25.5519]
[1779918401764,29.77,74436.73,3.5,0.31656,0.00017,25.67143]
[1779918401901,29.77,74436.73,3.5,0.31656,0.00017,25.67143]
[1779918402047,29.77,74436.73,3.5,0.31656,0.00017,25.67143]
[1779918402661,29.77,74436.73,3.5,0.31656,0.00017,25.67143]
[1779918402891,29.77,74439.62,3.5,0.31705,0.00017,25.68907]
[1779918403199,29.77,74439.62,3.5,0.31705,0.00017,25.68907]
[1779918404522,29.77,74433.78,3.5,0.31609,0.00017,25.65389]
[1779918404699,29.77,74433.78,3.5,0.31609,0.00017,25.65389]
[1779918405183,29.77,74426.04,3.5,0.31481,0.00017,25.60698]
[1779918405764,29.77,74426.04,3.5,0.31481,0.00017,25.60698]
[1779918405778,29.77,74426.04,3.5,0.31481,0.00017,25.60698]
[1779918406090,29.77,74421.31,3.5,0.31403,0.00017,25.57828]
[1779918406704,29.77,74421.31,3.5,0.31403,0.00017,25.57828]
[1779918406806,29.78,74397.24,3.5,0.31007,0.00016,25.4301]
[1779918406865,29.78,74397.24,3.5,0.31007,0.00016,25.4301]
[1779918407444,29.78,74397.24,3.5,0.31007,0.00016,25.4301]
[1779918407813,29.78,74416.02,3.5,0.31317,0.00017,25.54635]
[1779918408143,29.78,74416.02,3.5,0.31317,0.00017,25.54635]
[1779918408321,29.78,74416.02,3.5,0.31317,0.00017,25.54635]
[1779918408707,29.78,74416.02,3.5,0.31317,0.00017,25.54635]
[1779918408820,29.78,74424.86,3.5,0.31464,0.00017,25.60081]
[1779918408875,29.78,74424.86,3.5,0.31464,0.00017,25.60081]
[1779918409137,29.78,74424.86,3.5,0.31464,0.00017,25.60081]
[1779918409227,29.78,74424.86,3.5,0.31464,0.00017,25.60081]
[1779918409522,29.78,74424.86,3.5,0.31464,0.00017,25.60081]
[1779918409836,29.78,74424.86,3.5,0.31464,0.00017,25.60081]
[1779918409831,29.78,74412.26,3.5,0.31257,0.00016,25.5239]
[1779918411304,29.78,74405.48,3.5,0.31146,0.00016,25.48233]
[1779918411374,29.78,74405.48,3.5,0.31146,0.00016,25.48233]
[1779918412126,29.78,74403.21,3.5,0.31109,0.00016,25.4686]
[1779918412162,29.78,74403.21,3.5,0.31109,0.00016,25.4686]
[1779918412187,29.78,74403.21,3.5,0.31109,0.00016,25.4686]
[1779918412397,29.78,74403.21,3.5,0.31109,0.00016,25.4686]
[1779918412848,29.78,74389.67,3.5,0.30888,0.00016,25.38478]
[1779918413683,29.78,74389.67,3.5,0.30888,0.00016,25.38478]
[1779918414561,29.78,74384.25,3.5,0.30799,0.00016,25.35092]
[1779918415436,29.78,74384.25,3.5,0.30799,0.00016,25.35103]
[1779918415678,29.78,74384.25,3.5,0.30799,0.00016,25.35103]
[1779918416025,29.79,74389.03,3.5,0.30878,0.00016,25.38106]
[1779918417997,29.79,74392.64,3.5,0.30938,0.00016,25.40374]
[1779918419871,29.79,74395.58,3.5,0.30987,0.00016,25.42245]
[1779918420384,29.79,74395.58,3.5,0.30987,0.00016,25.42245]
[1779918420542,29.79,74395.58,3.5,0.30987,0.00016,25.42245]
[1779918420864,29.79,74395.58,3.5,0.30987,0.00016,25.42245]
[1779918421300,29.79,74394.76,3.5,0.30974,0.00016,25.41761]
[1779918421625,29.79,74394.76,3.5,0.30974,0.00016,25.41761]
[1779918421823,29.79,74394.76,3.5,0.30974,0.00016,25.41761]
[1779918421869,29.79,74361.63,3.5,0.30432,0.00016,25.20939]
[1779918422355,29.79,74361.63,3.5,0.30432,0.00016,25.20939]
[1779918422593,29.79,74361.63,3.5,0.30432,0.00016,25.20939]
[1779918422660,29.79,74361.63,3.5,0.30432,0.00016,25.20939]
[1779918422749,29.79,74331.89,3.5,0.29949,0.00016,25.01862]
[1779918423030,29.79,74331.89,3.5,0.29949,0.00016,25.01862]
[1779918423171,29.79,74331.89,3.5,0.29949,0.00016,25.01862]
[1779918423463,29.79,74331.89,3.5,0.29949,0.00016,25.01862]
[1779918423605,29.79,74331.89,3.5,0.29949,0.00016,25.01862]
[1779918423626,29.79,74331.89,3.5,0.29949,0.00016,25.01862]
[1779918423715,29.79,74331.89,3.5,0.29949,0.00016,25.01862]
[1779918423819,29.79,74327.33,3.5,0.29875,0.00016,24.98916]
[1779918424049,29.79,74327.33,3.5,0.29875,0.00016,24.98916]
[1779918424139,29.79,74327.33,3.5,0.29875,0.00016,24.98916]
[1779918424440,29.79,74327.33,3.5,0.29875,0.00016,24.98916]
[1779918424599,29.79,74327.33,3.5,0.29875,0.00016,24.98916]
[1779918424767,29.79,74327.33,3.5,0.29875,0.00016,24.98916]
[1779918424851,29.79,74327.33,3.5,0.29875,0.00016,24.98916]
[1779918425046,29.79,74324.91,3.5,0.29836,0.00016,24.97357]
[1779918425845,29.79,74314.96,3.5,0.29676,0.00016,24.90887]
[1779918425888,29.79,74314.96,3.5,0.29676,0.00016,24.90887]
[1779918426403,29.79,74314.96,3.5,0.29676,0.00016,24.90887]
[1779918426501,29.79,74314.96,3.5,0.29676,0.00016,24.90887]
[1779918426636,29.79,74314.96,3.5,0.29676,0.00016,24.90887]
[1779918426656,29.79,74314.96,3.5,0.29676,0.00016,24.90887]
[1779918426967,29.79,74311.68,3.5,0.29624,0.00016,24.88761]
[1779918427140,29.79,74311.68,3.5,0.29624,0.00016,24.88761]
[1779918427163,29.79,74311.68,3.5,0.29624,0.00016,24.88761]
[1779918427200,29.79,74311.68,3.5,0.29624,0.00016,24.88761]
[1779918427432,29.79,74311.68,3.5,0.29624,0.00016,24.88761]
[1779918427669,29.79,74311.68,3.5,0.29624,0.00016,24.88761]
[1779918427885,29.79,74311.68,3.5,0.29624,0.00016,24.88761]
[1779918429341,29.79,74285.01,3.5,0.29197,0.00016,24.71234]
[1779918430296,29.79,74285.01,3.5,0.29197,0.00016,24.71234]
[1779918430430,29.79,74285.01,3.5,0.29197,0.00016,24.71234]
[1779918430871,29.79,74275.7,3.5,0.29049,0.00016,24.65071]
[1779918431780,29.79,74275.7,3.5,0.29049,0.00016,24.65071]
[1779918431788,29.79,74275.7,3.5,0.29049,0.00016,24.65071]
[1779918432020,29.8,74280.16,3.5,0.29121,0.00016,24.68085]
[1779918432654,29.8,74280.16,3.5,0.29121,0.00016,24.68085]
[1779918432705,29.8,74288.66,3.5,0.29258,0.00016,24.73774]
[1779918433432,29.8,74288.66,3.5,0.29258,0.00016,24.73774]
[1779918433500,29.8,74288.66,3.5,0.29258,0.00016,24.73774]
[1779918433658,29.8,74288.66,3.5,0.29258,0.00016,24.73774]
[1779918433736,29.8,74288.66,3.5,0.29258,0.00016,24.73774]
[1779918433757,29.8,74288.66,3.5,0.29258,0.00016,24.73774]
[1779918433851,29.8,74277.76,3.5,0.29085,0.00016,24.66561]
[1779918434731,29.8,74277.76,3.5,0.29085,0.00016,24.66561]
[1779918434768,29.8,74277.76,3.5,0.29085,0.00016,24.66561]
[1779918434812,29.8,74277.76,3.5,0.29085,0.00016,24.66561]
[1779918435312,29.8,74277.06,3.5,0.29075,0.00016,24.66136]
[1779918435920,29.8,74271.77,3.5,0.28991,0.00016,24.62645]
[1779918436070,29.8,74271.77,3.5,0.28991,0.00016,24.62645]
[1779918436503,29.8,74271.77,3.5,0.28991,0.00016,24.62645]
[1779918436703,29.8,74271.77,3.5,0.28991,0.00016,24.62645]
[1779918437290,29.8,74266.71,3.5,0.28912,0.00016,24.59301]
[1779918437822,29.8,74266.71,3.5,0.28912,0.00016,24.59301]
[1779918437470,29.81,74288.09,3.5,0.29255,0.00016,24.73606]
[1779918437903,29.81,74288.09,3.5,0.29255,0.00016,24.73606]
[1779918438824,29.81,74288.09,3.5,0.29255,0.00016,24.73606]
[1779918438888,29.81,74288.09,3.5,0.29255,0.00016,24.73606]
[1779918438990,29.81,74281.21,3.5,0.29145,0.00016,24.69071]
[1779918439167,29.81,74281.21,3.5,0.29145,0.00016,24.69071]
[1779918439230,29.81,74281.21,3.5,0.29145,0.00016,24.69071]
[1779918439378,29.81,74281.21,3.5,0.29145,0.00016,24.69071]
[1779918439799,29.81,74281.21,3.5,0.29145,0.00016,24.69071]
[1779918439831,29.81,74295.35,3.5,0.29373,0.00016,24.7848]
[1779918440742,29.81,74295.35,3.5,0.29373,0.00016,24.7848]
[1779918441128,29.81,74301.67,3.5,0.29475,0.00016,24.82674]
[1779918441338,29.81,74301.67,3.5,0.29475,0.00016,24.82674]
[1779918441677,29.81,74301.67,3.5,0.29475,0.00016,24.82674]
[1779918441725,29.81,74301.67,3.5,0.29475,0.00016,24.82674]
[1779918441753,29.81,74301.67,3.5,0.29475,0.00016,24.82674]
[1779918441933,29.81,74304.84,3.5,0.29527,0.00016,24.84782]
[1779918442193,29.81,74304.84,3.5,0.29527,0.00016,24.84782]
[1779918442200,29.81,74304.84,3.5,0.29527,0.00016,24.84782]
[1779918442396,29.81,74304.84,3.5,0.29527,0.00016,24.84782]
[1779918442633,29.81,74304.84,3.5,0.29527,0.00016,24.84782]
[1779918442667,29.81,74304.84,3.5,0.29527,0.00016,24.84782]
[1779918442767,29.81,74304.84,3.5,0.29527,0.00016,24.84782]
[1779918442794,29.81,74304.84,3.5,0.29527,0.00016,24.84782]
[1779918442809,29.81,74304.84,3.5,0.29527,0.00016,24.84782]
[1779918442814,29.81,74328.18,3.5,0.29904,0.00016,25.00023]
[1779918442994,29.81,74328.18,3.5,0.29904,0.00016,25.00023]
[1779918443171,29.81,74328.18,3.5,0.29904,0.00016,25.00023]
[1779918443533,29.81,74328.18,3.5,0.29904,0.00016,25.00023]
[1779918443551,29.81,74365.28,3.5,0.30507,0.00016,25.23794]
[1779918444865,29.81,74372.7,3.5,0.30628,0.00016,25.28473]
[1779918446075,29.81,74372.09,3.5,0.30617,0.00016,25.28077]
[1779918446128,29.81,74372.09,3.5,0.30617,0.00016,25.28077]
[1779918446143,29.81,74372.09,3.5,0.30617,0.00016,25.28077]
[1779918446771,29.81,74372.09,3.5,0.30617,0.00016,25.28077]
[1779918447102,29.81,74374.69,3.5,0.30659,0.00016,25.29703]
[1779918447108,29.81,74374.69,3.5,0.30659,0.00016,25.29703]
[1779918447178,29.81,74374.69,3.5,0.30659,0.00016,25.29703]
[1779918448028,29.81,74379.12,3.5,0.30732,0.00016,25.32503]
[1779918448672,29.81,74379.12,3.5,0.30732,0.00016,25.32503]
[1779918449914,29.81,74374.29,3.5,0.30654,0.00016,25.2948]
[1779918450201,29.81,74372.76,3.5,0.30629,0.00016,25.28533]
[1779918450291,29.81,74372.76,3.5,0.30629,0.00016,25.28533]
[1779918451379,29.81,74371.46,3.5,0.30608,0.00016,25.2773]
[1779918451602,29.81,74371.46,3.5,0.30608,0.00016,25.2773]
[1779918453454,29.82,74367.92,3.5,0.3055,0.00016,25.25204]
[1779918455743,29.82,74355.82,3.5,0.30353,0.00016,25.17532]
[1779918456564,29.82,74355.82,3.5,0.30353,0.00016,25.17532]
[1779918456635,29.82,74346.26,3.5,0.30197,0.00016,25.11423]
[1779918457247,29.82,74346.26,3.5,0.30197,0.00016,25.11423]
[1779918457278,29.82,74346.26,3.5,0.30197,0.00016,25.11423]
[1779918457432,29.82,74346.26,3.5,0.30197,0.00016,25.11423]
[1779918457821,29.82,74344.46,3.5,0.30168,0.00016,25.10271]
[1779918460083,29.82,74338.08,3.5,0.30064,0.00016,25.06171]
[1779918460337,29.82,74338.08,3.5,0.30064,0.00016,25.06171]
[1779918460599,29.82,74338.08,3.5,0.30064,0.00016,25.06171]
[1779918460752,29.82,74338.08,3.5,0.30064,0.00016,25.06171]
[1779918461330,29.82,74343.75,3.5,0.30156,0.00016,25.09816]
[1779918461470,29.82,74343.75,3.5,0.30156,0.00016,25.09816]
[1779918461599,29.82,74343.75,3.5,0.30156,0.00016,25.09816]
[1779918461732,29.82,74343.75,3.5,0.30156,0.00016,25.09816]
[1779918461793,29.82,74343.75,3.5,0.30156,0.00016,25.09816]
[1779918461879,29.82,74358.84,3.5,0.30402,0.00016,25.1945]
[1779918462651,29.82,74358.84,3.5,0.30402,0.00016,25.1945]
[1779918462671,29.82,74370.07,3.5,0.30585,0.00016,25.26587]
[1779918463490,29.82,74382.8,3.5,0.30794,0.00016,25.34605]
[1779918464735,29.82,74382.8,3.5,0.30794,0.00016,25.34605]
[1779918466687,29.82,74377.47,3.5,0.30707,0.00016,25.31286]
[1779918467601,29.82,74377.57,3.5,0.30709,0.00016,25.31362]
[1779918467607,29.82,74377.57,3.5,0.30709,0.00016,25.31362]
[1779918467960,29.82,74376.78,3.5,0.30697,0.00016,25.30879]
[1779918468071,29.82,74376.78,3.5,0.30697,0.00016,25.30879]
[1779918468433,29.82,74376.78,3.5,0.30697,0.00016,25.30879]
[1779918468535,29.82,74395.31,3.5,0.31001,0.00016,25.42466]
[1779918469544,29.82,74409.33,3.5,0.31232,0.00016,25.51164]
[1779918470685,29.82,74409.33,3.5,0.31232,0.00016,25.51164]
[1779918473149,29.83,74412.17,3.5,0.31281,0.00016,25.5299]
[1779918473340,29.83,74402.52,3.5,0.31123,0.00016,25.47075]
[1779918477379,29.83,74392.61,3.5,0.30965,0.00016,25.41074]
[1779918480865,29.84,74393.08,3.5,0.30974,0.00016,25.41444]
[1779918480890,29.84,74393.08,3.5,0.30974,0.00016,25.41444]
[1779918480939,29.84,74393.08,3.5,0.30974,0.00016,25.41444]
[1779918480921,29.84,74398.3,3.5,0.31061,0.00016,25.44719]
[1779918481632,29.84,74398.3,3.5,0.31061,0.00016,25.44719]
[1779918481701,29.84,74398.3,3.5,0.31061,0.00016,25.44719]
[1779918481730,29.84,74398.3,3.5,0.31061,0.00016,25.44719]
[1779918481802,29.84,74377.52,3.5,0.30721,0.00016,25.31795]
[1779918482148,29.84,74377.52,3.5,0.30721,0.00016,25.31795]
[1779918482258,29.84,74377.52,3.5,0.30721,0.00016,25.31795]
[1779918483576,29.84,74374.58,3.5,0.30674,0.00016,25.29964]
[1779918483593,29.84,74374.58,3.5,0.30674,0.00016,25.29964]
[1779918483611,29.84,74374.58,3.5,0.30674,0.00016,25.29964]
[1779918483718,29.84,74374.58,3.5,0.30674,0.00016,25.29964]
[1779918483986,29.84,74368.71,3.5,0.30578,0.00016,25.26285]
[1779918483997,29.84,74368.71,3.5,0.30578,0.00016,25.26285]
[1779918484098,29.84,74368.71,3.5,0.30578,0.00016,25.26285]
[1779918484782,29.84,74387.63,3.5,0.30888,0.00016,25.38168]
[1779918485001,29.84,74387.63,3.5,0.30888,0.00016,25.38168]
[1779918485521,29.84,74387.63,3.5,0.30888,0.00016,25.38168]
[1779918485611,29.84,74386.95,3.5,0.30878,0.00016,25.37786]
[1779918486000,29.84,74386.95,3.5,0.30878,0.00016,25.37786]
[1779918486138,29.84,74386.95,3.5,0.30878,0.00016,25.37786]
[1779918486156,29.84,74386.95,3.5,0.30878,0.00016,25.37786]
[1779918486576,29.84,74377.46,3.5,0.30724,0.00016,25.3188]
[1779918487951,29.84,74377.46,3.5,0.30724,0.00016,25.3188]
[1779918488074,29.85,74373.59,3.5,0.30661,0.00016,25.29466]
[1779918488594,29.85,74385.29,3.5,0.30853,0.00016,25.36812]
[1779918489621,29.85,74385.29,3.5,0.30853,0.00016,25.36812]
[1779918490562,29.85,74391.12,3.5,0.30949,0.00016,25.40471]
[1779918491550,29.85,74391.44,3.5,0.30955,0.00016,25.40695]
[1779918491750,29.85,74391.44,3.5,0.30955,0.00016,25.40695]
[1779918492511,29.85,74384.06,3.5,0.30835,0.00016,25.36124]
[1779918493573,29.85,74377.7,3.5,0.30731,0.00016,25.32157]
[1779918495771,29.85,74368.52,3.5,0.30582,0.00016,25.26401]
[1779918497677,29.85,74369.16,3.5,0.30592,0.00016,25.26811]
[1779918499029,29.85,74382.15,3.5,0.30805,0.00016,25.34981]
[1779918499688,29.85,74382.15,3.5,0.30805,0.00016,25.34981]
[1779918501259,29.85,74374.43,3.5,0.30679,0.00016,25.30153]
[1779918503814,29.85,74367.15,3.5,0.3056,0.00016,25.25568]
[1779918504796,29.85,74364.64,3.5,0.30519,0.00016,25.23985]
[1779918507803,29.85,74356.01,3.5,0.30379,0.00016,25.18532]
[1779918508383,29.85,74356.15,3.5,0.30382,0.00016,25.18629]
[1779918508400,29.85,74356.15,3.5,0.30382,0.00016,25.18629]
[1779918508455,29.85,74356.15,3.5,0.30382,0.00016,25.18629]
[1779918508741,29.85,74356.15,3.5,0.30382,0.00016,25.18629]
[1779918508743,29.85,74364.62,3.5,0.3052,0.00016,25.24004]
[1779918509454,29.85,74364.62,3.5,0.3052,0.00016,25.24004]
[1779918509506,29.85,74364.62,3.5,0.3052,0.00016,25.24004]
[1779918509575,29.85,74364.62,3.5,0.3052,0.00016,25.24004]
[1779918510246,29.85,74363.27,3.5,0.30499,0.00016,25.23172]
[1779918510408,29.85,74363.27,3.5,0.30499,0.00016,25.23172]
[1779918510486,29.85,74363.27,3.5,0.30499,0.00016,25.23172]
[1779918511107,29.85,74367.05,3.5,0.3056,0.00016,25.25563]
[1779918511222,29.85,74367.05,3.5,0.3056,0.00016,25.25563]
[1779918511581,29.85,74367.05,3.5,0.3056,0.00016,25.25563]
[1779918511782,29.85,74367.05,3.5,0.3056,0.00016,25.25563]
[1779918511878,29.85,74367.05,3.5,0.3056,0.00016,25.25563]
[1779918511883,29.86,74377.59,3.5,0.30731,0.00016,25.31885]
[1779918512417,29.86,74377.59,3.5,0.30731,0.00016,25.31885]
[1779918513205,29.86,74369.56,3.5,0.306,0.00016,25.26853]
[1779918513331,29.86,74369.56,3.5,0.306,0.00016,25.26853]
[1779918513960,29.86,74369.56,3.5,0.306,0.00016,25.26853]
[1779918514212,29.86,74365.62,3.5,0.30536,0.00016,25.24386]
[1779918514427,29.86,74365.62,3.5,0.30536,0.00016,25.24386]
[1779918514467,29.86,74365.62,3.5,0.30536,0.00016,25.24386]
[1779918514721,29.86,74365.62,3.5,0.30536,0.00016,25.24386]
[1779918514779,29.86,74379.26,3.5,0.30759,0.00016,25.32964]
[1779918517692,29.86,74387.66,3.5,0.30897,0.00016,25.38239]
[1779918519485,29.86,74389.07,3.5,0.30921,0.00016,25.39124]
[1779918519565,29.86,74389.07,3.5,0.30921,0.00016,25.39124]
[1779918519660,29.86,74389.07,3.5,0.30921,0.00016,25.39124]
[1779918519732,29.86,74389.07,3.5,0.30921,0.00016,25.39124]
[1779918519821,29.86,74389.07,3.5,0.30921,0.00016,25.39124]
[1779918519893,29.86,74389.07,3.5,0.30921,0.00016,25.39124]
[1779918519919,29.86,74392.61,3.5,0.30979,0.00016,25.4133]
[1779918520025,29.86,74392.61,3.5,0.30979,0.00016,25.4133]
[1779918520632,29.86,74392.61,3.5,0.30979,0.00016,25.4133]
[1779918520986,29.86,74399.59,3.5,0.31094,0.00016,25.45688]
[1779918522070,29.86,74392.91,3.5,0.30985,0.00016,25.41572]
[1779918522634,29.86,74392.91,3.5,0.30985,0.00016,25.41572]
[1779918522646,29.86,74392.91,3.5,0.30985,0.00016,25.41572]
[1779918523193,29.86,74384.76,3.5,0.30853,0.00016,25.36526]
[1779918523614,29.86,74384.76,3.5,0.30853,0.00016,25.36526]
[1779918523876,29.86,74384.76,3.5,0.30853,0.00016,25.36526]
[1779918523907,29.86,74384.76,3.5,0.30853,0.00016,25.36526]
[1779918523975,29.86,74384.76,3.5,0.30853,0.00016,25.36526]
[1779918524309,29.86,74381.4,3.5,0.30798,0.00016,25.34455]
[1779918524744,29.86,74394.65,3.5,0.31016,0.00016,25.42728]
[1779918528020,29.87,74395.15,3.5,0.31025,0.00016,25.43082]
[1779918528986,29.87,74394.22,3.5,0.31011,0.00016,25.42528]
[1779918530887,29.87,74386.13,3.5,0.3088,0.00016,25.37551]
[1779918533215,29.87,74384.61,3.5,0.30856,0.00016,25.3665]
[1779918535937,29.87,74391.6,3.5,0.30971,0.00016,25.41031]
[1779918536023,29.87,74391.6,3.5,0.30971,0.00016,25.41031]
[1779918536009,29.87,74394.57,3.5,0.31021,0.00016,25.42895]
[1779918537153,29.88,74400.59,3.5,0.31121,0.00016,25.46651]
[1779918537341,29.88,74400.59,3.5,0.31121,0.00016,25.46651]
[1779918537874,29.88,74400.59,3.5,0.31121,0.00016,25.46651]
[1779918537889,29.88,74400.59,3.5,0.31121,0.00016,25.46651]
[1779918537921,29.88,74400.59,3.5,0.31121,0.00016,25.46651]
[1779918537976,29.88,74392.67,3.5,0.30992,0.00016,25.41788]
[1779918538945,29.88,74379.88,3.5,0.30783,0.00016,25.33842]
[1779918539183,29.88,74379.88,3.5,0.30783,0.00016,25.33842]
[1779918540215,29.88,74374.98,3.5,0.30703,0.00016,25.30797]
[1779918540262,29.88,74374.98,3.5,0.30703,0.00016,25.30797]
[1779918540440,29.88,74374.98,3.5,0.30703,0.00016,25.30797]
[1779918540706,29.88,74374.98,3.5,0.30703,0.00016,25.30797]
[1779918540952,29.88,74374.98,3.5,0.30703,0.00016,25.30797]
[1779918541014,29.88,74374.98,3.5,0.30703,0.00016,25.30797]
[1779918541037,29.88,74374.98,3.5,0.30703,0.00016,25.30797]
[1779918540870,29.88,74363.09,3.5,0.3051,0.00016,25.2334]
[1779918541168,29.88,74363.09,3.5,0.3051,0.00016,25.2334]
[1779918541999,29.88,74354.74,3.5,0.30374,0.00016,25.1804]
[1779918543693,29.88,74352.63,3.5,0.3034,0.00016,25.16691]
[1779918543884,29.88,74352.63,3.5,0.3034,0.00016,25.16691]
[1779918543892,29.88,74357.04,3.5,0.30411,0.00016,25.19484]
[1779918544109,29.88,74357.04,3.5,0.30411,0.00016,25.19484]
[1779918544150,29.88,74357.04,3.5,0.30411,0.00016,25.19484]
[1779918544354,29.88,74357.04,3.5,0.30411,0.00016,25.19484]
[1779918544430,29.88,74357.04,3.5,0.30411,0.00016,25.19484]
[1779918544457,29.88,74357.04,3.5,0.30411,0.00016,25.19484]
[1779918544551,29.88,74357.04,3.5,0.30411,0.00016,25.19484]
[1779918544716,29.88,74357.04,3.5,0.30411,0.00016,25.19484]
[1779918544731,29.88,74357.04,3.5,0.30411,0.00016,25.19484]
[1779918544899,29.88,74376.61,3.5,0.3073,0.00016,25.31812]
[1779918545070,29.88,74376.61,3.5,0.3073,0.00016,25.31812]
[1779918545587,29.88,74376.61,3.5,0.3073,0.00016,25.31812]
[1779918545597,29.88,74376.61,3.5,0.3073,0.00016,25.31812]
[1779918545607,29.88,74376.61,3.5,0.3073,0.00016,25.31812]
[1779918545612,29.88,74376.61,3.5,0.3073,0.00016,25.31812]
[1779918545620,29.88,74376.61,3.5,0.3073,0.00016,25.31812]
[1779918545906,29.88,74372.91,3.5,0.30671,0.00016,25.29538]
[1779918546587,29.88,74372.91,3.5,0.30671,0.00016,25.29538]
[1779918547674,29.88,74367.49,3.5,0.30582,0.00016,25.26116]
[1779918547692,29.88,74367.49,3.5,0.30582,0.00016,25.26116]
[1779918547873,29.88,74367.49,3.5,0.30582,0.00016,25.26116]
[1779918548500,29.88,74362.48,3.5,0.305,0.00016,25.2296]
[1779918548926,29.88,74371.74,3.5,0.30651,0.00016,25.28786]
[1779918549228,29.88,74371.74,3.5,0.30651,0.00016,25.28786]
[1779918549829,29.88,74371.74,3.5,0.30651,0.00016,25.28786]
[1779918550090,29.88,74376.53,3.5,0.30729,0.00016,25.31777]
[1779918550150,29.88,74376.53,3.5,0.30729,0.00016,25.31777]
[1779918550942,29.88,74385.85,3.5,0.30882,0.00016,25.37608]
[1779918551060,29.88,74385.85,3.5,0.30882,0.00016,25.37608]
[1779918552836,29.88,74391.21,3.5,0.3097,0.00016,25.40964]
[1779918552900,29.88,74391.21,3.5,0.3097,0.00016,25.40964]
[1779918555907,29.88,74392.12,3.5,0.30987,0.00016,25.41592]
[1779918557704,29.89,74392.04,3.5,0.30986,0.00016,25.41568]
[1779918557746,29.89,74392.04,3.5,0.30986,0.00016,25.41568]
[1779918557847,29.89,74392.04,3.5,0.30986,0.00016,25.41568]
[1779918557862,29.89,74392.04,3.5,0.30986,0.00016,25.41568]
[1779918557990,29.89,74396.8,3.5,0.31064,0.00016,25.44519]
[1779918558264,29.89,74396.8,3.5,0.31064,0.00016,25.44519]
[1779918559856,29.89,74396.8,3.5,0.31065,0.00016,25.44552]
[1779918560009,29.89,74393.22,3.5,0.31007,0.00016,25.42371]
[1779918560179,29.89,74393.22,3.5,0.31007,0.00016,25.42371]
[1779918562361,29.89,74388.54,3.5,0.30932,0.00016,25.3952]
[1779918562482,29.89,74388.54,3.5,0.30932,0.00016,25.3952]
[1779918562765,29.89,74388.54,3.5,0.30932,0.00016,25.3952]
[1779918566046,29.89,74378.48,3.5,0.3077,0.00016,25.3332]
[1779918569757,29.9,74375.7,3.5,0.30726,0.00016,25.31631]
[1779918571472,29.9,74370.06,3.5,0.30634,0.00016,25.28112]
[1779918571532,29.9,74370.06,3.5,0.30634,0.00016,25.28112]
[1779918571581,29.9,74370.06,3.5,0.30634,0.00016,25.28112]
[1779918571605,29.9,74370.06,3.5,0.30634,0.00016,25.28112]
[1779918571795,29.9,74370.06,3.5,0.30634,0.00016,25.28112]
[1779918572025,29.9,74370.06,3.5,0.30634,0.00016,25.28112]
[1779918571882,29.9,74368.24,3.5,0.30604,0.00016,25.26681]
[1779918572920,29.9,74368.24,3.5,0.30604,0.00016,25.26681]
[1779918572951,29.9,74368.24,3.5,0.30604,0.00016,25.26681]
[1779918573061,29.9,74368.24,3.5,0.30604,0.00016,25.26681]
[1779918572965,29.9,74387.97,3.5,0.30927,0.00016,25.39062]
[1779918573828,29.9,74387.97,3.5,0.30927,0.00016,25.39062]
[1779918573959,29.9,74387.97,3.5,0.30927,0.00016,25.39062]
[1779918574014,29.9,74387.97,3.5,0.30927,0.00016,25.39062]
[1779918574201,29.9,74385.82,3.5,0.30893,0.00016,25.37759]
[1779918574674,29.9,74385.82,3.5,0.30893,0.00016,25.37759]
[1779918575110,29.9,74365.61,3.5,0.30563,0.00016,25.25118]
[1779918577151,29.9,74363.14,3.5,0.30523,0.00016,25.23572]
[1779918578730,29.9,74362.55,3.5,0.30514,0.00016,25.23219]
[1779918580147,29.91,74359.39,3.5,0.30464,0.00016,25.21263]
[1779918582543,29.91,74368.92,3.5,0.30621,0.00016,25.27351]
[1779918584490,29.91,74365.19,3.5,0.30561,0.00016,25.2502]
[1779918584922,29.91,74365.19,3.5,0.30561,0.00016,25.2502]
[1779918585621,29.91,74359.52,3.5,0.30469,0.00016,25.2146]
[1779918585719,29.91,74359.52,3.5,0.30469,0.00016,25.2146]
[1779918585880,29.91,74359.52,3.5,0.30469,0.00016,25.2146]
[1779918586308,29.91,74353.04,3.5,0.30364,0.00016,25.17348]
[1779918586311,29.91,74353.04,3.5,0.30364,0.00016,25.17348]
[1779918586319,29.91,74353.04,3.5,0.30364,0.00016,25.17348]
[1779918586772,29.91,74353.04,3.5,0.30364,0.00016,25.17348]
[1779918586972,29.91,74353.04,3.5,0.30364,0.00016,25.17348]
[1779918587083,29.91,74353.04,3.5,0.30364,0.00016,25.17348]
[1779918587177,29.91,74353.73,3.5,0.30375,0.00016,25.17781]
[1779918587417,29.91,74353.73,3.5,0.30375,0.00016,25.17781]
[1779918587444,29.91,74353.73,3.5,0.30375,0.00016,25.17781]
[1779918587446,29.91,74353.73,3.5,0.30375,0.00016,25.17781]
[1779918587512,29.91,74353.73,3.5,0.30375,0.00016,25.17781]
[1779918587702,29.91,74353.73,3.5,0.30375,0.00016,25.17781]
[1779918587750,29.91,74371.16,3.5,0.3066,0.00016,25.28833]
[1779918590948,29.91,74377.19,3.5,0.30759,0.00016,25.32643]
[1779918591586,29.92,74375.34,3.5,0.30731,0.00016,25.3155]
[1779918592051,29.92,74375.19,3.5,0.30729,0.00016,25.31488]
[1779918593069,29.92,74388.28,3.5,0.30944,0.00016,25.39684]
[1779918594873,29.92,74392.51,3.5,0.31013,0.00016,25.42304]
[1779918596029,29.92,74392.01,3.5,0.31007,0.00016,25.42062]
[1779918597715,29.92,74388.17,3.5,0.30945,0.00016,25.39717]
[1779918597812,29.93,74387.55,3.5,0.30937,0.00016,25.39403]
[1779918602621,29.93,74383.52,3.5,0.30874,0.00016,25.37001]
[1779918603110,29.93,74382.92,3.5,0.30865,0.00016,25.36655]
[1779918603257,29.93,74382.92,3.5,0.30865,0.00016,25.36655]
[1779918603724,29.93,74382.92,3.5,0.30865,0.00016,25.36655]
[1779918604930,29.94,74376.79,3.5,0.30766,0.00016,25.32863]
[1779918605899,29.94,74368.67,3.5,0.30634,0.00016,25.2779]
[1779918605965,29.94,74358.88,3.5,0.30475,0.00016,25.21642]
[1779918606259,29.94,74358.88,3.5,0.30475,0.00016,25.21642]
[1779918606338,29.94,74358.88,3.5,0.30475,0.00016,25.21642]
[1779918606637,29.94,74358.88,3.5,0.30475,0.00016,25.21642]
[1779918606647,29.94,74358.88,3.5,0.30475,0.00016,25.21642]
[1779918608831,29.94,74347.68,3.5,0.30294,0.00016,25.14561]
[1779918608879,29.94,74347.68,3.5,0.30294,0.00016,25.14561]
[1779918608969,29.94,74347.68,3.5,0.30294,0.00016,25.14561]
[1779918609198,29.94,74343.64,3.5,0.30228,0.00016,25.11987]
[1779918609287,29.94,74343.64,3.5,0.30228,0.00016,25.11987]
[1779918609685,29.94,74343.64,3.5,0.30228,0.00016,25.11987]
[1779918609809,29.94,74338.05,3.5,0.30138,0.00016,25.08418]
[1779918610309,29.94,74338.05,3.5,0.30138,0.00016,25.08418]
[1779918611448,29.94,74329.94,3.5,0.30007,0.00016,25.03216]
[1779918611540,29.94,74320.99,3.5,0.29862,0.00016,24.97452]
[1779918612212,29.94,74320.99,3.5,0.29862,0.00016,24.97452]
[1779918612426,29.94,74320.99,3.5,0.29862,0.00016,24.97452]
[1779918612580,29.94,74320.99,3.5,0.29862,0.00016,24.97452]
[1779918612594,29.94,74320.99,3.5,0.29862,0.00016,24.97452]
[1779918612649,29.94,74320.99,3.5,0.29862,0.00016,24.97452]
[1779918612679,29.94,74320.99,3.5,0.29862,0.00016,24.97452]
[1779918612698,29.94,74320.99,3.5,0.29862,0.00016,24.97452]
[1779918612966,29.94,74320.99,3.5,0.29862,0.00016,24.97452]
[1779918613041,29.94,74320.99,3.5,0.29862,0.00016,24.97452]
[1779918613128,29.94,74311.35,3.5,0.29708,0.00016,24.91214]
[1779918613217,29.94,74311.35,3.5,0.29708,0.00016,24.91214]
[1779918613336,29.94,74311.35,3.5,0.29708,0.00016,24.91214]
[1779918613446,29.94,74311.35,3.5,0.29708,0.00016,24.91214]
[1779918613710,29.94,74311.35,3.5,0.29708,0.00016,24.91214]
[1779918613811,29.94,74311.35,3.5,0.29708,0.00016,24.91214]
[1779918614109,29.94,74311.35,3.5,0.29708,0.00016,24.91214]
[1779918613879,29.94,74285.09,3.5,0.29287,0.00016,24.74041]
[1779918614353,29.94,74285.09,3.5,0.29287,0.00016,24.74041]
[1779918614939,29.94,74285.09,3.5,0.29287,0.00016,24.74041]
[1779918615050,29.94,74285.09,3.5,0.29287,0.00016,24.74041]
[1779918615204,29.94,74285.09,3.5,0.29287,0.00016,24.74041]
[1779918615135,29.94,74276.72,3.5,0.29155,0.00016,24.68539]
[1779918615380,29.94,74276.72,3.5,0.29155,0.00016,24.68539]
[1779918615532,29.94,74276.72,3.5,0.29155,0.00016,24.68539]
[1779918615839,29.94,74276.72,3.5,0.29155,0.00016,24.68539]
[1779918615888,29.94,74276.72,3.5,0.29155,0.00016,24.68539]
[1779918615986,29.94,74276.72,3.5,0.29155,0.00016,24.68539]
[1779918616147,29.94,74276.72,3.5,0.29155,0.00016,24.68539]
[1779918616154,29.94,74276.72,3.5,0.29155,0.00016,24.68539]
[1779918616170,29.94,74276.72,3.5,0.29155,0.00016,24.68539]
[1779918616048,29.94,74292.51,3.5,0.29408,0.00016,24.78986]
[1779918616463,29.94,74292.51,3.5,0.29408,0.00016,24.78986]
[1779918616657,29.94,74292.51,3.5,0.29408,0.00016,24.78986]
[1779918616728,29.94,74292.51,3.5,0.29408,0.00016,24.78986]
[1779918616897,29.94,74292.51,3.5,0.29408,0.00016,24.78986]
[1779918616932,29.94,74292.51,3.5,0.29408,0.00016,24.78986]
[1779918616967,29.94,74292.51,3.5,0.29408,0.00016,24.78986]
[1779918617004,29.94,74319.47,3.5,0.29841,0.00016,24.96574]
[1779918617187,29.94,74319.47,3.5,0.29841,0.00016,24.96574]
[1779918617210,29.94,74319.47,3.5,0.29841,0.00016,24.96574]
[1779918617437,29.94,74319.47,3.5,0.29841,0.00016,24.96574]
[1779918617822,29.94,74319.47,3.5,0.29841,0.00016,24.96574]
[1779918617924,29.94,74324.73,3.5,0.29926,0.00016,24.99976]
[1779918619066,29.94,74324.73,3.5,0.29926,0.00016,24.99976]
[1779918620533,29.94,74335.33,3.5,0.30097,0.00016,25.06792]
[1779918623298,29.94,74330.03,3.5,0.30011,0.00016,25.03388]
[1779918623333,29.94,74330.03,3.5,0.30011,0.00016,25.03388]
[1779918623546,29.94,74330.03,3.5,0.30011,0.00016,25.03388]
[1779918623672,29.94,74330.03,3.5,0.30011,0.00016,25.03388]
[1779918623768,29.94,74330.03,3.5,0.30011,0.00016,25.03388]
[1779918623816,29.94,74330.03,3.5,0.30011,0.00016,25.03388]
[1779918624071,29.94,74330.03,3.5,0.30011,0.00016,25.03388]
[1779918624128,29.94,74319.08,3.5,0.29835,0.00016,24.96333]
[1779918624243,29.94,74319.08,3.5,0.29835,0.00016,24.96333]
[1779918624314,29.94,74319.08,3.5,0.29835,0.00016,24.96333]
[1779918624645,29.94,74319.08,3.5,0.29835,0.00016,24.96333]
[1779918624963,29.94,74319.08,3.5,0.29835,0.00016,24.96333]
[1779918624977,29.94,74292.56,3.5,0.29409,0.00016,24.79064]
[1779918625179,29.94,74292.56,3.5,0.29409,0.00016,24.79064]
[1779918625228,29.94,74292.56,3.5,0.29409,0.00016,24.79064]
[1779918625270,29.94,74292.56,3.5,0.29409,0.00016,24.79064]
[1779918625485,29.94,74292.56,3.5,0.29409,0.00016,24.79064]
[1779918626050,29.94,74292.56,3.5,0.29409,0.00016,24.79064]
[1779918626098,29.94,74292.56,3.5,0.29409,0.00016,24.79064]
[1779918626134,29.94,74292.56,3.5,0.29409,0.00016,24.79064]
[1779918625937,29.94,74302.11,3.5,0.29563,0.00016,24.85341]
[1779918626161,29.94,74302.11,3.5,0.29563,0.00016,24.85341]
[1779918626225,29.94,74302.11,3.5,0.29563,0.00016,24.85341]
[1779918627669,29.94,74306.99,3.5,0.29642,0.00016,24.88541]
[1779918627721,29.94,74306.99,3.5,0.29642,0.00016,24.88541]
[1779918628501,29.94,74297.06,3.5,0.29483,0.00016,24.82091]
[1779918629201,29.94,74297.06,3.5,0.29483,0.00016,24.82091]
[1779918629330,29.94,74297.06,3.5,0.29483,0.00016,24.82091]
[1779918629620,29.94,74297.06,3.5,0.29483,0.00016,24.82091]
[1779918629704,29.94,74297.06,3.5,0.29483,0.00016,24.82091]
[1779918629788,29.94,74297.06,3.5,0.29483,0.00016,24.82091]
[1779918630098,29.95,74319.52,3.5,0.29845,0.00016,24.96722]
[1779918630250,29.95,74319.52,3.5,0.29845,0.00016,24.96722]
[1779918630353,29.95,74319.52,3.5,0.29845,0.00016,24.96722]
[1779918632173,29.95,74310.46,3.5,0.29697,0.00016,24.90544]
[1779918632210,29.95,74310.46,3.5,0.29697,0.00016,24.90544]
[1779918633018,29.95,74310.46,3.5,0.29697,0.00016,24.90544]
[1779918633145,29.95,74310.46,3.5,0.29697,0.00016,24.90544]
[1779918634069,29.95,74303.26,3.5,0.29582,0.00016,24.85871]
[1779918634177,29.95,74303.66,3.5,0.29589,0.00016,24.8615]
[1779918635585,29.95,74305.26,3.5,0.29615,0.00016,24.87211]
[1779918636196,29.95,74303.98,3.5,0.29595,0.00016,24.86394]
[1779918636764,29.95,74317.46,3.5,0.29812,0.00016,24.95165]
[1779918637258,29.95,74317.46,3.5,0.29812,0.00016,24.95165]
[1779918638048,29.95,74316.99,3.5,0.29805,0.00016,24.9487]
[1779918638405,29.95,74316.99,3.5,0.29805,0.00016,24.9487]
[1779918638495,29.95,74316.99,3.5,0.29805,0.00016,24.9487]
[1779918638656,29.95,74316.99,3.5,0.29805,0.00016,24.9487]
[1779918638781,29.95,74316.99,3.5,0.29805,0.00016,24.9487]
[1779918638876,29.95,74306.31,3.5,0.29634,0.00016,24.87954]
[1779918639719,29.95,74306.31,3.5,0.29634,0.00016,24.87954]
[1779918639802,29.95,74320.24,3.5,0.29858,0.00016,24.97002]
[1779918640319,29.95,74320.24,3.5,0.29858,0.00016,24.97002]
[1779918640915,29.95,74320.24,3.5,0.29858,0.00016,24.97002]
[1779918641267,29.95,74325.12,3.5,0.29937,0.00016,25.00157]
[1779918642099,29.95,74325.12,3.5,0.29937,0.00016,25.00157]
[1779918642630,29.95,74329.42,3.5,0.30006,0.00016,25.02927]
[1779918642936,29.95,74329.42,3.5,0.30006,0.00016,25.02927]
[1779918643031,29.95,74329.42,3.5,0.30006,0.00016,25.02927]
[1779918643079,29.95,74329.42,3.5,0.30006,0.00016,25.02927]
[1779918643086,29.95,74329.42,3.5,0.30006,0.00016,25.02927]
[1779918643288,29.95,74329.42,3.5,0.30006,0.00016,25.02927]
[1779918643080,29.95,74324.23,3.5,0.29923,0.00016,24.99591]
[1779918643381,29.95,74324.23,3.5,0.29923,0.00016,24.99591]
[1779918643555,29.95,74324.23,3.5,0.29923,0.00016,24.99591]
[1779918644000,29.95,74346.41,3.5,0.30281,0.00016,25.13804]
[1779918644991,29.95,74346.41,3.5,0.30281,0.00016,25.13804]
[1779918645430,29.95,74347.41,3.5,0.30298,0.00016,25.14445]
[1779918645434,29.95,74347.41,3.5,0.30298,0.00016,25.14445]
[1779918645444,29.95,74347.41,3.5,0.30298,0.00016,25.14445]
[1779918645458,29.95,74347.41,3.5,0.30298,0.00016,25.14445]
[1779918646175,29.95,74347.41,3.5,0.30298,0.00016,25.14445]
[1779918646793,29.95,74353.79,3.5,0.30401,0.00016,25.18495]
[1779918648606,29.96,74352.5,3.5,0.30382,0.00016,25.17727]
[1779918648707,29.96,74352.5,3.5,0.30382,0.00016,25.17727]
[1779918649710,29.96,74351.08,3.5,0.30359,0.00016,25.16851]
[1779918651506,29.96,74349.75,3.5,0.30338,0.00016,25.16014]
[1779918651519,29.96,74349.75,3.5,0.30338,0.00016,25.16014]
[1779918651795,29.96,74349.75,3.5,0.30338,0.00016,25.16014]
[1779918652671,29.96,74351.27,3.5,0.30362,0.00016,25.16981]
[1779918655098,29.96,74348.28,3.5,0.30315,0.00016,25.15113]
[1779918655162,29.96,74348.28,3.5,0.30315,0.00016,25.15113]
[1779918655648,29.96,74344.18,3.5,0.30249,0.00016,25.12511]
[1779918655974,29.96,74344.18,3.5,0.30249,0.00016,25.12511]
[1779918659421,29.96,74343.57,3.5,0.3024,0.00016,25.1217]
[1779918659573,29.96,74343.57,3.5,0.3024,0.00016,25.1217]
[1779918660563,29.96,74335.24,3.5,0.30106,0.00016,25.06862]
[1779918662313,29.96,74331.05,3.5,0.30039,0.00016,25.04206]
[1779918662425,29.96,74331.05,3.5,0.30039,0.00016,25.04206]
[1779918663085,29.96,74331.05,3.5,0.30039,0.00016,25.04206]
[1779918663165,29.96,74321.64,3.5,0.29887,0.00016,24.9817]
[1779918664166,29.96,74321.64,3.5,0.29887,0.00016,24.9817]
[1779918664514,29.96,74319.57,3.5,0.29854,0.00016,24.96834]
[1779918664704,29.96,74319.57,3.5,0.29854,0.00016,24.96834]
[1779918665030,29.96,74319.57,3.5,0.29854,0.00016,24.96834]
[1779918665178,29.96,74319.57,3.5,0.29854,0.00016,24.96834]
[1779918665193,29.96,74319.57,3.5,0.29854,0.00016,24.96834]
[1779918665059,29.96,74338.02,3.5,0.30152,0.00016,25.08699]
[1779918665517,29.96,74338.02,3.5,0.30152,0.00016,25.08699]
[1779918665696,29.96,74338.02,3.5,0.30152,0.00016,25.08699]
[1779918666191,29.96,74338.02,3.5,0.30152,0.00016,25.08699]
[1779918666165,29.96,74340.97,3.5,0.302,0.00016,25.1058]
[1779918669253,29.96,74348.2,3.5,0.30318,0.00016,25.15213]
[1779918669274,29.96,74348.2,3.5,0.30318,0.00016,25.15213]
[1779918669284,29.96,74348.2,3.5,0.30318,0.00016,25.15213]
[1779918671463,29.97,74345.67,3.5,0.30278,0.00016,25.13644]
[1779918671537,29.97,74345.67,3.5,0.30278,0.00016,25.13644]
[1779918673021,29.97,74345.56,3.5,0.30277,0.00016,25.13603]
[1779918674249,29.97,74341.18,3.5,0.30206,0.00016,25.10836]
[1779918677377,29.97,74334.47,3.5,0.30099,0.00016,25.06592]
[1779918678240,29.97,74334.47,3.5,0.30099,0.00016,25.06592]
[1779918678347,29.97,74328.43,3.5,0.30002,0.00016,25.02737]
[1779918678502,29.97,74328.43,3.5,0.30002,0.00016,25.02737]
[1779918678915,29.97,74320.77,3.5,0.29879,0.00016,24.97829]
[1779918679741,29.97,74320.77,3.5,0.29879,0.00016,24.97829]
[1779918680671,29.97,74315.67,3.5,0.29797,0.00016,24.94544]
[1779918680711,29.97,74315.67,3.5,0.29797,0.00016,24.94544]
[1779918680800,29.97,74315.67,3.5,0.29797,0.00016,24.94544]
[1779918680900,29.97,74315.67,3.5,0.29797,0.00016,24.94544]
[1779918681106,29.97,74315.67,3.5,0.29797,0.00016,24.94544]
[1779918681181,29.97,74335.62,3.5,0.30119,0.00016,25.07383]
[1779918682163,29.97,74345.24,3.5,0.30275,0.00016,25.1353]
[1779918683903,29.97,74345.17,3.5,0.30274,0.00016,25.13496]
[1779918684064,29.97,74345.17,3.5,0.30274,0.00016,25.13496]
[1779918685956,29.97,74344.74,3.5,0.30268,0.00016,25.13261]
[1779918687095,29.98,74343.38,3.5,0.30247,0.00016,25.12426]
[1779918688439,29.98,74335.4,3.5,0.30119,0.00016,25.07362]
[1779918689677,29.98,74331.33,3.5,0.30053,0.00016,25.04774]
[1779918690223,29.98,74331.33,3.5,0.30053,0.00016,25.04774]
[1779918690242,29.98,74331.33,3.5,0.30053,0.00016,25.04774]
[1779918690322,29.98,74330.76,3.5,0.30045,0.00016,25.04427]
[1779918690427,29.98,74330.76,3.5,0.30045,0.00016,25.04427]
[1779918690999,29.98,74345.9,3.5,0.30288,0.00016,25.13777]
[1779918691374,29.98,74345.9,3.5,0.30288,0.00016,25.13777]
[1779918691382,29.98,74345.9,3.5,0.30288,0.00016,25.13777]
[1779918691388,29.98,74345.9,3.5,0.30288,0.00016,25.13777]
[1779918692009,29.98,74354.35,3.5,0.30425,0.00016,25.19138]
[1779918694536,29.98,74358.63,3.5,0.30496,0.00016,25.21883]
[1779918695256,29.98,74352.1,3.5,0.3039,0.00016,25.17781]
[1779918695270,29.98,74352.1,3.5,0.3039,0.00016,25.17781]
[1779918695549,29.98,74352.1,3.5,0.3039,0.00016,25.17781]
[1779918698438,29.98,74345.09,3.5,0.30278,0.00016,25.13379]
[1779918698603,29.98,74345.09,3.5,0.30278,0.00016,25.13379]
[1779918699376,29.98,74352.31,3.5,0.30395,0.00016,25.17963]
[1779918699599,29.98,74352.31,3.5,0.30395,0.00016,25.17963]
[1779918700062,29.98,74364.16,3.5,0.30587,0.00016,25.25433]
[1779918702175,29.99,74366.65,3.5,0.30628,0.00016,25.27011]
[1779918702210,29.99,74366.65,3.5,0.30628,0.00016,25.27011]
[1779918703343,29.99,74366.81,3.5,0.30632,0.00016,25.2714]
[1779918704680,29.99,74365.21,3.5,0.30606,0.00016,25.26151]
[1779918707875,29.99,74359.12,3.5,0.30508,0.00016,25.22373]
[1779918707993,29.99,74359.12,3.5,0.30508,0.00016,25.22373]
[1779918708680,29.99,74358.05,3.5,0.30492,0.00016,25.21717]
[1779918708856,29.99,74358.05,3.5,0.30492,0.00016,25.21717]
[1779918711568,29.99,74348.31,3.5,0.30334,0.00016,25.15587]
[1779918711896,29.99,74348.31,3.5,0.30334,0.00016,25.15587]
[1779918711977,29.99,74348.31,3.5,0.30334,0.00016,25.15587]
[1779918712146,29.99,74338.45,3.5,0.30175,0.00016,25.09326]
[1779918714063,29.99,74335.89,3.5,0.30134,0.00016,25.07687]
[1779918714092,29.99,74335.89,3.5,0.30134,0.00016,25.07687]
[1779918714102,29.99,74335.89,3.5,0.30134,0.00016,25.07687]
[1779918714656,29.99,74331.62,3.5,0.30065,0.00016,25.04954]
[1779918715162,29.99,74331.62,3.5,0.30065,0.00016,25.04954]
[1779918715167,29.99,74322.71,3.5,0.29921,0.00016,24.99234]
[1779918718298,29.99,74316.25,3.5,0.29818,0.00016,24.95087]
[1779918718643,29.99,74316.25,3.5,0.29818,0.00016,24.95087]
[1779918719093,29.99,74316.25,3.5,0.29818,0.00016,24.95087]
[1779918719203,29.99,74331.75,3.5,0.30067,0.00016,25.05061]
[1779918719435,29.99,74331.75,3.5,0.30067,0.00016,25.05061]
[1779918719624,29.99,74331.75,3.5,0.30067,0.00016,25.05061]
[1779918720207,29.99,74331.75,3.5,0.30067,0.00016,25.05061]
[1779918720215,29.99,74340.96,3.5,0.30216,0.00016,25.10938]
[1779918721324,29.99,74333.98,3.5,0.30104,0.00016,25.06491]
[1779918722228,29.99,74330.58,3.5,0.30049,0.00016,25.04324]
[1779918725334,29.99,74328.54,3.5,0.30016,0.00016,25.03016]
[1779918726546,29.99,74322.96,3.5,0.29926,0.00016,24.99433]
[1779918726716,29.99,74322.96,3.5,0.29926,0.00016,24.99433]
[1779918731292,29.99,74308.61,3.5,0.29697,0.00016,24.90197]
[1779918732493,29.99,74308.61,3.5,0.29697,0.00016,24.90197]
[1779918734361,29.99,74306.42,3.5,0.29662,0.00016,24.888]
[1779918734413,29.99,74306.42,3.5,0.29662,0.00016,24.888]
[1779918735588,30.0,74304.43,3.5,0.29631,0.00016,24.87536]
[1779918739305,30.0,74297.59,3.5,0.29523,0.00016,24.83139]
[1779918741430,30.0,74290.44,3.5,0.2941,0.00016,24.78505]
[1779918743229,30.0,74289.5,3.5,0.29395,0.00016,24.77908]
[1779918743380,30.0,74303.76,3.5,0.29625,0.00016,24.87265]
[1779918745393,30.0,74292.79,3.5,0.2945,0.00016,24.80146]
[1779918746911,30.0,74292.79,3.5,0.2945,0.00016,24.80146]
[1779918747019,30.0,74292.79,3.5,0.2945,0.00016,24.80146]
[1779918747269,30.0,74292.79,3.5,0.2945,0.00016,24.80146]
[1779918747374,30.01,74295.13,3.5,0.29488,0.00016,24.81708]
[1779918747418,30.01,74295.13,3.5,0.29488,0.00016,24.81708]
[1779918747427,30.01,74295.13,3.5,0.29488,0.00016,24.81708]
[1779918747765,30.01,74295.13,3.5,0.29488,0.00016,24.81708]
[1779918747865,30.01,74295.13,3.5,0.29488,0.00016,24.81708]
[1779918749639,30.01,74291.02,3.5,0.29424,0.00016,24.79061]
[1779918750040,30.01,74291.02,3.5,0.29424,0.00016,24.79061]
[1779918751193,30.01,74291.9,3.5,0.29438,0.00016,24.79659]
[1779918754738,30.01,74286.03,3.5,0.29345,0.00016,24.75569]
[1779918758003,30.01,74283.71,3.5,0.2931,0.00016,24.74119]
[1779918758159,30.01,74283.71,3.5,0.2931,0.00016,24.74119]
[1779918758413,30.01,74284.42,3.5,0.29322,0.00016,24.74612]
[1779918758985,30.02,74271.79,3.5,0.29121,0.00016,24.66312]
[1779918759599,30.02,74271.79,3.5,0.29121,0.00016,24.66312]
[1779918760032,30.02,74271.79,3.5,0.29121,0.00016,24.66312]
[1779918765517,30.02,74269.54,3.5,0.29091,0.00016,24.65035]
[1779918766533,30.03,74268.92,3.5,0.29082,0.00016,24.64659]
[1779918766664,30.03,74268.92,3.5,0.29082,0.00016,24.64659]
[1779918767189,30.03,74268.92,3.5,0.29082,0.00016,24.64659]
[1779918767283,30.03,74268.92,3.5,0.29082,0.00016,24.64659]
[1779918767303,30.03,74278.41,3.5,0.29234,0.00016,24.70962]
[1779918767536,30.03,74278.41,3.5,0.29234,0.00016,24.70962]
[1779918767966,30.03,74278.41,3.5,0.29234,0.00016,24.70962]
[1779918768193,30.03,74278.41,3.5,0.29234,0.00016,24.70962]
[1779918768221,30.03,74291.55,3.5,0.29444,0.00016,24.79614]
[1779918773604,30.03,74286.07,3.5,0.2936,0.00016,24.76158]
[1779918776121,30.03,74285.82,3.5,0.29356,0.00016,24.76017]
[1779918776192,30.03,74285.82,3.5,0.29356,0.00016,24.76017]
[1779918776974,30.03,74291.66,3.5,0.2945,0.00016,24.79864]
[1779918777002,30.04,74300.11,3.5,0.29586,0.00016,24.85393]
[1779918782426,30.04,74305.64,3.5,0.29676,0.00016,24.89041]
[1779918782656,30.04,74305.64,3.5,0.29676,0.00016,24.89041]
[1779918783192,30.04,74305.64,3.5,0.29676,0.00016,24.89041]
[1779918784681,30.04,74287.86,3.5,0.29393,0.00016,24.77502]
[1779918785403,30.04,74287.86,3.5,0.29393,0.00016,24.77502]
[1779918785418,30.04,74287.86,3.5,0.29393,0.00016,24.77502]
[1779918785515,30.04,74287.86,3.5,0.29393,0.00016,24.77502]
[1779918785700,30.04,74276.25,3.5,0.29209,0.00016,24.69898]
[1779918786381,30.04,74276.25,3.5,0.29209,0.00016,24.69898]
[1779918786701,30.04,74266.79,3.5,0.29059,0.00016,24.63678]
[1779918791148,30.05,74259.61,3.5,0.28948,0.00016,24.59029]
[1779918791894,30.05,74258.37,3.5,0.2893,0.00016,24.58245]
[1779918791942,30.05,74258.37,3.5,0.2893,0.00016,24.58245]
[1779918792719,30.05,74255.98,3.5,0.28893,0.00016,24.56695]
[1779918797883,30.06,74247.96,3.5,0.28772,0.00016,24.51566]
[1779918799727,30.06,74247.6,3.5,0.28768,0.00016,24.51416]
[1779918801262,30.06,74249.43,3.5,0.28798,0.00016,24.52683]
[1779918801325,30.06,74249.43,3.5,0.28798,0.00016,24.52683]
[1779918801340,30.06,74264.2,3.5,0.29033,0.00016,24.62549]
[1779918801772,30.06,74264.2,3.5,0.29033,0.00016,24.62549]
[1779918801818,30.06,74264.2,3.5,0.29033,0.00016,24.62549]
[1779918801904,30.06,74264.2,3.5,0.29033,0.00016,24.62549]
[1779918802198,30.06,74264.2,3.5,0.29033,0.00016,24.62549]
[1779918802247,30.06,74264.2,3.5,0.29033,0.00016,24.62549]
[1779918802348,30.07,74281.0,3.5,0.293,0.00016,24.7366]
[1779918802484,30.07,74281.0,3.5,0.293,0.00016,24.7366]
[1779918802558,30.07,74281.0,3.5,0.293,0.00016,24.7366]
[1779918803133,30.07,74281.0,3.5,0.293,0.00016,24.7366]
[1779918803535,30.07,74288.73,3.5,0.29424,0.00016,24.78744]
[1779918803615,30.07,74288.73,3.5,0.29424,0.00016,24.78744]
[1779918803835,30.07,74288.73,3.5,0.29424,0.00016,24.78744]
[1779918803913,30.07,74288.73,3.5,0.29424,0.00016,24.78744]
[1779918803992,30.07,74288.73,3.5,0.29424,0.00016,24.78744]
[1779918804273,30.07,74288.73,3.5,0.29424,0.00016,24.78744]
[1779918804656,30.07,74284.81,3.5,0.29362,0.00016,24.76196]
[1779918804995,30.07,74284.81,3.5,0.29362,0.00016,24.76196]
[1779918805064,30.07,74265.58,3.5,0.29057,0.00016,24.63554]
[1779918806699,30.07,74273.57,3.5,0.29184,0.00016,24.68863]
[1779918806834,30.07,74273.57,3.5,0.29184,0.00016,24.68863]
[1779918806846,30.07,74273.57,3.5,0.29184,0.00016,24.68863]
[1779918806863,30.07,74285.38,3.5,0.29373,0.00016,24.76646]
[1779918808281,30.07,74285.38,3.5,0.29373,0.00016,24.76646]
[1779918808860,30.07,74270.58,3.5,0.29139,0.00016,24.66961]
[1779918810199,30.07,74270.58,3.5,0.29139,0.00016,24.66961]
[1779918810217,30.07,74270.58,3.5,0.29139,0.00016,24.66961]
[1779918810458,30.07,74278.21,3.5,0.29261,0.00016,24.72014]
[1779918810874,30.07,74296.97,3.5,0.2956,0.00016,24.84302]
[1779918812892,30.07,74288.76,3.5,0.29428,0.00016,24.78645]
[1779918818104,30.08,74294.96,3.5,0.29528,0.00016,24.82747]
[1779918820693,30.08,74293.23,3.5,0.29502,0.00016,24.81668]
[1779918824761,30.08,74297.23,3.5,0.29567,0.00016,24.8433]
[1779918825157,30.08,74297.23,3.5,0.29567,0.00016,24.8433]
[1779918828025,30.08,74300.69,3.5,0.29623,0.00016,24.8661]
[1779918830333,30.08,74294.77,3.5,0.29529,0.00016,24.82787]
[1779918832028,30.08,74304.56,3.5,0.29687,0.00016,24.89178]
[1779918837063,30.09,74296.85,3.5,0.29565,0.00016,24.84227]
[1779918837820,30.09,74296.85,3.5,0.29565,0.00016,24.84227]
[1779918839070,30.09,74295.69,3.5,0.29547,0.00016,24.83487]
[1779918844112,30.09,74293.14,3.5,0.29508,0.00016,24.81916]
[1779918847560,30.09,74288.88,3.5,0.29442,0.00016,24.79187]
[1779918847679,30.09,74288.88,3.5,0.29442,0.00016,24.79187]
[1779918847710,30.09,74288.88,3.5,0.29442,0.00016,24.79187]
[1779918848674,30.09,74283.02,3.5,0.29349,0.00016,24.75374]
[1779918848799,30.09,74283.02,3.5,0.29349,0.00016,24.75374]
[1779918852172,30.1,74271.64,3.5,0.2917,0.00016,24.67991]
[1779918852977,30.1,74271.64,3.5,0.2917,0.00016,24.67991]
[1779918855446,30.1,74261.33,3.5,0.29009,0.00016,24.61275]
[1779918856203,30.1,74252.63,3.5,0.28873,0.00016,24.55535]
[1779918858262,30.1,74251.73,3.5,0.2886,0.00016,24.54977]
[1779918859152,30.1,74260.1,3.5,0.28993,0.00016,24.60576]
[1779918863708,30.11,74249.28,3.5,0.28827,0.00016,24.53579]
[1779918863961,30.11,74249.28,3.5,0.28827,0.00016,24.53579]
[1779918865751,30.11,74254.27,3.5,0.28907,0.00016,24.56978]
[1779918871309,30.12,74257.06,3.5,0.28955,0.00016,24.58701]
[1779918876344,30.13,74256.93,3.5,0.28957,0.00016,24.58791]
[1779918877351,30.13,74274.69,3.5,0.29239,0.00016,24.70539]
[1779918877491,30.13,74274.69,3.5,0.29239,0.00016,24.70539]
[1779918878110,30.13,74274.69,3.5,0.29239,0.00016,24.70539]
[1779918878124,30.13,74274.69,3.5,0.29239,0.00016,24.70539]
[1779918879665,30.13,74278.71,3.5,0.29304,0.00016,24.73213]
[1779918880952,30.13,74271.76,3.5,0.29194,0.00016,24.68672]
[1779918880965,30.13,74271.76,3.5,0.29194,0.00016,24.68672]
[1779918881379,30.13,74284.38,3.5,0.29395,0.00016,24.76963]
[1779918881623,30.13,74284.38,3.5,0.29395,0.00016,24.76963]
[1779918881635,30.13,74284.38,3.5,0.29395,0.00016,24.76963]
[1779918881667,30.13,74284.38,3.5,0.29395,0.00016,24.76963]
[1779918885824,30.14,74289.25,3.5,0.29474,0.00016,24.80195]
[1779918886859,30.14,74290.38,3.5,0.29492,0.00016,24.80943]
[1779918888330,30.14,74291.39,3.5,0.29508,0.00016,24.81612]
[1779918889473,30.14,74290.26,3.5,0.29491,0.00016,24.809]
[1779918890673,30.14,74286.11,3.5,0.29425,0.00016,24.78209]
[1779918894186,30.14,74276.78,3.5,0.29278,0.00016,24.72153]
[1779918896828,30.14,74273.71,3.5,0.29231,0.00016,24.70201]
[1779918901484,30.15,74266.81,3.5,0.29125,0.00016,24.65793]
[1779918902169,30.15,74254.42,3.5,0.2893,0.00016,24.57633]
[1779918902918,30.15,74254.42,3.5,0.2893,0.00016,24.57633]
[1779918904145,30.15,74251.57,3.5,0.28886,0.00016,24.55778]
[1779918910584,30.16,74265.45,3.5,0.2911,0.00016,24.65167]
[1779918912137,30.16,74265.45,3.5,0.2911,0.00016,24.65167]
[1779918914874,30.16,74275.52,3.5,0.29272,0.00016,24.71883]
[1779918918186,30.16,74271.06,3.5,0.29203,0.00016,24.69024]
[1779918919646,30.17,74256.89,3.5,0.28981,0.00016,24.59767]
[1779918921163,30.17,74256.89,3.5,0.28981,0.00016,24.59767]
[1779918924776,30.17,74248.14,3.5,0.28847,0.00016,24.54105]
[1779918925017,30.17,74248.14,3.5,0.28847,0.00016,24.54105]
[1779918931064,30.18,74248.75,3.5,0.28862,0.00016,24.54718]
[1779918936496,30.19,74244.84,3.5,0.28803,0.00016,24.51966]
[1779918941588,30.19,74246.71,3.5,0.28837,0.00016,24.53417]
[1779918945398,30.2,74244.1,3.5,0.28799,0.00016,24.51784]
[1779918945432,30.2,74256.53,3.5,0.28995,0.00016,24.60056]
[1779918945850,30.2,74256.53,3.5,0.28995,0.00016,24.60056]
[1779918946081,30.2,74256.53,3.5,0.28995,0.00016,24.60056]
[1779918946101,30.2,74266.76,3.5,0.29157,0.00016,24.66819]
[1779918946925,30.2,74266.76,3.5,0.29157,0.00016,24.66819]
[1779918946975,30.2,74282.07,3.5,0.294,0.00016,24.76851]
[1779918950092,30.2,74282.79,3.5,0.29412,0.00016,24.77339]
[1779918955129,30.2,74286.26,3.5,0.29468,0.00016,24.79637]
[1779918955230,30.2,74277.43,3.5,0.29329,0.00016,24.73896]
[1779918957845,30.21,74272.42,3.5,0.2925,0.00016,24.70653]
[1779918958318,30.21,74272.42,3.5,0.2925,0.00016,24.70653]
[1779918961372,30.21,74269.4,3.5,0.29204,0.00016,24.68734]
[1779918963469,30.21,74257.76,3.5,0.29022,0.00016,24.61149]
[1779918968054,30.22,74251.05,3.5,0.28919,0.00016,24.56845]
[1779918970069,30.22,74252.03,3.5,0.28936,0.00016,24.57558]
[1779918970242,30.22,74252.03,3.5,0.28936,0.00016,24.57558]
[1779918971136,30.22,74251.9,3.5,0.28935,0.00016,24.57503]
[1779918971204,30.22,74243.3,3.5,0.28801,0.00016,24.51834]
[1779918973681,30.22,74250.01,3.5,0.28908,0.00016,24.56354]
[1779918973760,30.22,74250.01,3.5,0.28908,0.00016,24.56354]
[1779918973991,30.22,74250.01,3.5,0.28908,0.00016,24.56354]
[1779918974615,30.22,74249.96,3.5,0.28908,0.00016,24.56352]
[1779918974703,30.22,74249.96,3.5,0.28908,0.00016,24.56352]
[1779918974759,30.22,74249.96,3.5,0.28908,0.00016,24.56352]
[1779918978622,30.23,74249.37,3.5,0.28902,0.00016,24.56086]
[1779918978935,30.23,74249.37,3.5,0.28902,0.00016,24.56086]
[1779918979251,30.23,74249.37,3.5,0.28902,0.00016,24.56086]
[1779918979730,30.23,74241.37,3.5,0.28777,0.00016,24.50811]
[1779918979943,30.23,74241.37,3.5,0.28777,0.00016,24.50811]
[1779918980968,30.23,74248.6,3.5,0.28891,0.00016,24.55643]
[1779918980981,30.23,74248.6,3.5,0.28891,0.00016,24.55643]
[1779918981276,30.23,74269.72,3.5,0.29225,0.00016,24.69579]
[1779918981823,30.23,74269.72,3.5,0.29225,0.00016,24.69579]
[1779918982209,30.23,74269.72,3.5,0.29225,0.00016,24.69579]
[1779918982425,30.23,74269.72,3.5,0.29225,0.00016,24.69579]
[1779918985588,30.23,74273.72,3.5,0.2929,0.00016,24.72254]
[1779918986186,30.23,74273.72,3.5,0.2929,0.00016,24.72254]
[1779918987177,30.24,74274.99,3.5,0.2931,0.00016,24.73098]
[1779918987258,30.24,74274.99,3.5,0.2931,0.00016,24.73098]
[1779918987472,30.24,74274.99,3.5,0.2931,0.00016,24.73098]
[1779918992962,30.24,74273.04,3.5,0.2928,0.00016,24.71585]
[1779918995353,30.24,74263.9,3.5,0.29136,0.00016,24.6564]
[1779918995357,30.24,74263.9,3.5,0.29136,0.00016,24.6564]
[1779918999250,30.25,74250.67,3.5,0.28931,0.00016,24.57055]
[1779919004285,30.25,74252.91,3.5,0.2897,0.00016,24.58682]
[1779919009320,30.26,74247.15,3.5,0.28883,0.00016,24.55028]
[1779919014355,30.26,74241.75,3.5,0.28803,0.00016,24.51615]
[1779919019599,30.27,74242.67,3.5,0.2882,0.00016,24.52362]
[1779919029461,30.28,74239.05,3.5,0.28772,0.00016,24.50303]
[1779919034497,30.29,74242.19,3.5,0.28825,0.00016,24.52546]
[1779919038525,30.29,74252.63,3.5,0.28992,0.00016,24.59554]
[1779919043565,30.3,74255.83,3.5,0.29045,0.00016,24.61767]
[1779919044541,30.3,74255.83,3.5,0.29045,0.00016,24.61767]
[1779919049590,30.3,74261.45,3.5,0.29136,0.00016,24.65547]
[1779919054236,30.3,74261.4,3.5,0.29135,0.00016,24.65255]
[1779919054575,30.3,74261.4,3.5,0.29135,0.00016,24.65255]
[1779919054782,30.3,74261.55,3.5,0.29138,0.00016,24.6539]
[1779919054821,30.3,74261.55,3.5,0.29138,0.00016,24.6539]
[1779919054984,30.3,74261.55,3.5,0.29138,0.00016,24.6539]
[1779919055192,30.3,74261.55,3.5,0.29138,0.00016,24.6539]
[1779919055224,30.3,74261.55,3.5,0.29138,0.00016,24.6539]
[1779919055303,30.3,74272.74,3.5,0.29315,0.00016,24.72716]
[1779919056169,30.3,74272.74,3.5,0.29315,0.00016,24.72716]
[1779919061505,30.31,74278.45,3.5,0.29406,0.00016,24.76462]
[1779919066726,30.31,74277.62,3.5,0.29395,0.00016,24.75986]
[1779919068247,30.31,74277.62,3.5,0.29395,0.00016,24.75986]
[1779919068380,30.31,74277.62,3.5,0.29395,0.00016,24.75986]
[1779919069248,30.31,74276.79,3.5,0.29382,0.00016,24.75467]
[1779919069849,30.31,74278.0,3.5,0.29402,0.00016,24.76264]
[1779919075789,30.31,74278.54,3.5,0.29412,0.00016,24.76678]
[1779919077900,30.31,74278.41,3.5,0.2941,0.00016,24.76617]
[1779919083845,30.32,74279.57,3.5,0.29431,0.00016,24.77455]
[1779919086544,30.32,74281.19,3.5,0.29457,0.00016,24.78517]
[1779919086663,30.32,74281.19,3.5,0.29457,0.00016,24.78517]
[1779919086693,30.32,74283.52,3.5,0.29494,0.00016,24.80036]
[1779919086756,30.32,74283.52,3.5,0.29494,0.00016,24.80036]
[1779919086953,30.32,74283.52,3.5,0.29494,0.00016,24.80036]
[1779919087194,30.32,74283.52,3.5,0.29494,0.00016,24.80036]
[1779919087457,30.32,74283.52,3.5,0.29494,0.00016,24.80036]
[1779919087513,30.32,74283.52,3.5,0.29494,0.00016,24.80036]
[1779919087556,30.32,74283.52,3.5,0.29494,0.00016,24.80036]
[1779919087600,30.32,74283.52,3.5,0.29494,0.00016,24.80036]
[1779919087618,30.32,74283.52,3.5,0.29494,0.00016,24.80036]
[1779919087769,30.32,74287.46,3.5,0.29557,0.00016,24.82592]
[1779919087871,30.32,74287.46,3.5,0.29557,0.00016,24.82592]
[1779919087978,30.32,74302.1,3.5,0.29789,0.00016,24.92008]
[1779919088963,30.32,74302.1,3.5,0.29789,0.00016,24.92008]
[1779919090913,30.32,74311.11,3.5,0.29933,0.00016,24.97754]
[1779919091281,30.32,74311.11,3.5,0.29933,0.00016,24.97754]
[1779919091311,30.32,74310.5,3.5,0.29923,0.00016,24.9736]
[1779919093058,30.32,74312.55,3.5,0.29956,0.00016,24.98672]
[1779919093151,30.32,74311.48,3.5,0.29939,0.00016,24.97998]
[1779919094264,30.32,74311.48,3.5,0.29939,0.00016,24.97998]
[1779919100183,30.32,74309.69,3.5,0.29909,0.00016,24.96829]
[1779919103004,30.32,74310.69,3.5,0.29925,0.00016,24.97455]
[1779919104091,30.32,74312.07,3.5,0.29947,0.00016,24.98329]
[1779919106885,30.31,74318.23,3.5,0.30045,0.00016,25.02222]
[1779919107007,30.31,74320.55,3.5,0.30081,0.00016,25.03683]
[1779919107710,30.31,74320.55,3.5,0.30081,0.00016,25.03683]
[1779919109415,30.32,74323.6,3.5,0.30131,0.00016,25.05628]
[1779919111168,30.32,74325.04,3.5,0.30155,0.00016,25.06584]
[1779919113296,30.32,74325.77,3.5,0.30165,0.00016,25.06744]
[1779919116213,30.32,74332.03,3.5,0.30265,0.00016,25.10689]
[1779919116929,30.32,74332.86,3.5,0.30279,0.00016,25.11211]
[1779919116975,30.32,74332.86,3.5,0.30279,0.00016,25.11211]
[1779919117185,30.32,74332.86,3.5,0.30279,0.00016,25.11211]
[1779919118031,30.32,74337.55,3.5,0.30354,0.00016,25.14172]
[1779919118810,30.32,74341.02,3.5,0.3041,0.00016,25.1636]
[1779919119781,30.32,74345.31,3.5,0.3048,0.00016,25.19052]
[1779919119795,30.32,74345.31,3.5,0.3048,0.00016,25.19052]
[1779919120356,30.32,74345.31,3.5,0.3048,0.00016,25.19052]
[1779919120409,30.32,74345.31,3.5,0.3048,0.00016,25.19052]
[1779919120695,30.32,74354.48,3.5,0.30627,0.00016,25.24765]
[1779919120780,30.32,74354.48,3.5,0.30627,0.00016,25.24765]
[1779919123727,30.32,74360.49,3.5,0.30724,0.00016,25.28494]
[1779919123965,30.32,74360.49,3.5,0.30724,0.00016,25.28494]
[1779919124313,30.32,74350.03,3.5,0.30556,0.00016,25.22013]
[1779919125957,30.32,74343.74,3.5,0.30455,0.00016,25.18102]
[1779919128355,30.32,74346.73,3.5,0.30504,0.00016,25.19989]
[1779919130820,30.32,74346.65,3.5,0.30503,0.00016,25.19969]
[1779919133207,30.32,74346.65,3.5,0.30504,0.00016,25.19989]
[1779919133386,30.32,74346.65,3.5,0.30504,0.00016,25.19989]
[1779919134161,30.33,74338.78,3.5,0.30378,0.00016,25.15084]
[1779919134213,30.33,74338.78,3.5,0.30378,0.00016,25.15084]
[1779919134290,30.33,74327.7,3.5,0.30201,0.00016,25.08139]
[1779919135609,30.33,74327.7,3.5,0.30201,0.00016,25.08139]
[1779919137198,30.33,74322.41,3.5,0.30116,0.00016,25.04806]
[1779919142266,30.33,74322.24,3.5,0.30115,0.00016,25.0474]
[1779919143319,30.33,74322.24,3.5,0.30115,0.00016,25.0474]
[1779919149315,30.33,74323.04,3.5,0.30129,0.00016,25.05278]
[1779919150911,30.33,74323.04,3.5,0.30129,0.00016,25.05278]
[1779919151049,30.33,74323.04,3.5,0.30129,0.00016,25.05278]
[1779919151058,30.33,74323.04,3.5,0.30129,0.00016,25.05278]
[1779919151488,30.33,74331.86,3.5,0.3027,0.00016,25.10847]
[1779919153643,30.33,74342.98,3.5,0.30449,0.00016,25.17846]
[1779919155762,30.33,74342.97,3.5,0.30449,0.00016,25.17865]
[1779919157873,30.33,74345.03,3.5,0.30483,0.00016,25.19174]
[1779919158128,30.33,74345.03,3.5,0.30483,0.00016,25.19174]
[1779919158143,30.33,74345.03,3.5,0.30483,0.00016,25.19174]
[1779919158310,30.33,74345.03,3.5,0.30483,0.00016,25.19174]
[1779919159768,30.33,74354.02,3.5,0.30628,0.00016,25.24783]
[1779919159802,30.33,74354.02,3.5,0.30628,0.00016,25.24783]
[1779919160126,30.33,74354.02,3.5,0.30628,0.00016,25.24783]
[1779919160127,30.33,74354.02,3.5,0.30628,0.00016,25.24783]
[1779919160385,30.33,74354.02,3.5,0.30628,0.00016,25.24783]
[1779919162873,30.33,74360.24,3.5,0.30729,0.00016,25.28645]
[1779919165119,30.33,74365.59,3.5,0.30815,0.00016,25.31946]
[1779919166528,30.33,74365.3,3.5,0.3081,0.00016,25.31768]
[1779919167667,30.33,74367.53,3.5,0.30846,0.00016,25.3314]
[1779919167712,30.33,74367.53,3.5,0.30846,0.00016,25.3314]
[1779919167714,30.33,74385.47,3.5,0.31136,0.00016,25.44101]
[1779919168984,30.34,74386.64,3.5,0.31156,0.00016,25.44832]
[1779919170944,30.34,74387.74,3.5,0.31175,0.00016,25.45539]
[1779919171116,30.34,74387.74,3.5,0.31175,0.00016,25.45539]
[1779919172175,30.34,74387.04,3.5,0.31162,0.00016,25.4481]
[1779919173030,30.34,74386.92,3.5,0.31161,0.00016,25.44757]
[1779919175490,30.34,74391.21,3.5,0.31231,0.00016,25.47395]
[1779919175527,30.34,74391.21,3.5,0.31231,0.00016,25.47395]
[1779919175592,30.34,74391.21,3.5,0.31231,0.00016,25.47395]
[1779919175694,30.34,74387.14,3.5,0.31166,0.00016,25.44947]
[1779919176434,30.34,74387.14,3.5,0.31166,0.00016,25.44947]
[1779919176763,30.34,74370.72,3.5,0.309,0.00016,25.34922]
[1779919177394,30.34,74370.72,3.5,0.309,0.00016,25.34922]
[1779919181736,30.34,74362.87,3.5,0.30773,0.00016,25.301]
[1779919182058,30.34,74363.06,3.5,0.30777,0.00016,25.3022]
[1779919185507,30.34,74361.84,3.5,0.30757,0.00016,25.29474]
[1779919188414,30.34,74360.17,3.5,0.30731,0.00016,25.28454]
[1779919193635,30.34,74361.25,3.5,0.30748,0.00016,25.2914]
[1779919194633,30.34,74361.25,3.5,0.30748,0.00016,25.2914]
[1779919194758,30.34,74361.25,3.5,0.30748,0.00016,25.2914]
[1779919197692,30.34,74365.37,3.5,0.30815,0.00016,25.31684]
[1779919197746,30.34,74365.37,3.5,0.30815,0.00016,25.31684]
[1779919199568,30.34,74365.21,3.5,0.30812,0.00016,25.31588]
[1779919199684,30.34,74365.21,3.5,0.30812,0.00016,25.31588]
[1779919199725,30.34,74367.31,3.5,0.30846,0.00016,25.3288]
[1779919200722,30.35,74378.6,3.5,0.3103,0.00016,25.39823]
[1779919200801,30.35,74378.6,3.5,0.3103,0.00016,25.39823]
[1779919201376,30.35,74378.6,3.5,0.3103,0.00016,25.39823]
[1779919201458,30.35,74378.6,3.5,0.3103,0.00016,25.39823]
[1779919201568,30.35,74378.6,3.5,0.3103,0.00016,25.39823]
[1779919201726,30.35,74361.34,3.5,0.30752,0.00016,25.29263]
[1779919202158,30.35,74361.34,3.5,0.30752,0.00016,25.29263]
[1779919202337,30.35,74361.34,3.5,0.30752,0.00016,25.29263]
[1779919202474,30.35,74361.34,3.5,0.30752,0.00016,25.29263]
[1779919202531,30.35,74361.34,3.5,0.30752,0.00016,25.29263]
[1779919202610,30.35,74361.34,3.5,0.30752,0.00016,25.29263]
[1779919202893,30.35,74356.12,3.5,0.30668,0.00016,25.26042]
[1779919202967,30.35,74356.12,3.5,0.30668,0.00016,25.26042]
[1779919203103,30.35,74356.12,3.5,0.30668,0.00016,25.26042]
[1779919203187,30.35,74356.12,3.5,0.30668,0.00016,25.26042]
[1779919203213,30.35,74356.12,3.5,0.30668,0.00016,25.26042]
[1779919203397,30.35,74356.12,3.5,0.30668,0.00016,25.26042]
[1779919203434,30.35,74356.12,3.5,0.30668,0.00016,25.26042]
[1779919203464,30.35,74356.12,3.5,0.30668,0.00016,25.26042]
[1779919204214,30.35,74353.84,3.5,0.30631,0.00016,25.24636]
[1779919204477,30.35,74353.84,3.5,0.30631,0.00016,25.24636]
[1779919204765,30.35,74353.84,3.5,0.30631,0.00016,25.24636]
[1779919204748,30.35,74331.34,3.5,0.30271,0.00016,25.10607]
[1779919204820,30.35,74331.34,3.5,0.30271,0.00016,25.10607]
[1779919205009,30.35,74331.34,3.5,0.30271,0.00016,25.10607]
[1779919205087,30.35,74331.34,3.5,0.30271,0.00016,25.10607]
[1779919205219,30.35,74331.34,3.5,0.30271,0.00016,25.10607]
[1779919205737,30.35,74331.34,3.5,0.30271,0.00016,25.10607]
[1779919205869,30.35,74325.24,3.5,0.30173,0.00016,25.06753]
[1779919205907,30.35,74325.24,3.5,0.30173,0.00016,25.06753]
[1779919205932,30.35,74325.24,3.5,0.30173,0.00016,25.06753]
[1779919206080,30.35,74325.24,3.5,0.30173,0.00016,25.06753]
[1779919206663,30.35,74325.24,3.5,0.30173,0.00016,25.06753]
[1779919207401,30.35,74329.36,3.5,0.30238,0.00016,25.09335]
[1779919207644,30.35,74329.36,3.5,0.30238,0.00016,25.09335]
[1779919207654,30.35,74329.36,3.5,0.30238,0.00016,25.09335]
[1779919207833,30.35,74325.4,3.5,0.30175,0.00016,25.06827]
[1779919207961,30.35,74325.4,3.5,0.30175,0.00016,25.06827]
[1779919208036,30.35,74325.4,3.5,0.30175,0.00016,25.06827]
[1779919208257,30.35,74325.4,3.5,0.30175,0.00016,25.06827]
[1779919208323,30.35,74325.4,3.5,0.30175,0.00016,25.06827]
[1779919208436,30.35,74325.4,3.5,0.30175,0.00016,25.06827]
[1779919208835,30.35,74319.32,3.5,0.30077,0.00016,25.02976]
[1779919208835,30.35,74319.32,3.5,0.30077,0.00016,25.02976]
[1779919208964,30.35,74319.32,3.5,0.30077,0.00016,25.02976]
[1779919209062,30.35,74319.32,3.5,0.30077,0.00016,25.02976]
[1779919209330,30.35,74319.32,3.5,0.30077,0.00016,25.02976]
[1779919209457,30.35,74319.32,3.5,0.30077,0.00016,25.02976]
[1779919210572,30.34,74312.57,3.5,0.29969,0.00016,24.98689]
[1779919210886,30.34,74305.64,3.5,0.29859,0.00016,24.94274]
[1779919210979,30.34,74305.64,3.5,0.29859,0.00016,24.94274]
[1779919211037,30.34,74305.64,3.5,0.29859,0.00016,24.94274]
[1779919211090,30.34,74305.64,3.5,0.29859,0.00016,24.94274]
[1779919211191,30.34,74305.64,3.5,0.29859,0.00016,24.94274]
[1779919211524,30.34,74305.64,3.5,0.29859,0.00016,24.94274]
[1779919211765,30.34,74305.64,3.5,0.29859,0.00016,24.94274]
[1779919211824,30.34,74299.81,3.5,0.29766,0.00016,24.90549]
[1779919211886,30.34,74299.81,3.5,0.29766,0.00016,24.90549]
[1779919211945,30.34,74299.81,3.5,0.29766,0.00016,24.90549]
[1779919212191,30.34,74299.81,3.5,0.29766,0.00016,24.90549]
[1779919212527,30.34,74299.81,3.5,0.29766,0.00016,24.90549]
[1779919212747,30.34,74299.81,3.5,0.29766,0.00016,24.90549]
[1779919213094,30.34,74299.7,3.5,0.29765,0.00016,24.90481]
[1779919213351,30.34,74299.7,3.5,0.29765,0.00016,24.90481]
[1779919213904,30.34,74297.31,3.5,0.29727,0.00016,24.88954]
[1779919214086,30.34,74297.31,3.5,0.29727,0.00016,24.88954]
[1779919214757,30.34,74297.31,3.5,0.29727,0.00016,24.88954]
[1779919214970,30.34,74297.31,3.5,0.29727,0.00016,24.88958]
[1779919216325,30.34,74294.02,3.5,0.29675,0.00016,24.86848]
[1779919216373,30.34,74294.02,3.5,0.29675,0.00016,24.86848]
[1779919216521,30.34,74294.02,3.5,0.29675,0.00016,24.86848]
[1779919216606,30.34,74294.02,3.5,0.29675,0.00016,24.86848]
[1779919216681,30.34,74294.02,3.5,0.29675,0.00016,24.86848]
[1779919217275,30.35,74294.28,3.5,0.29679,0.00016,24.87028]
[1779919217490,30.35,74294.28,3.5,0.29679,0.00016,24.87028]
[1779919217744,30.35,74294.28,3.5,0.29679,0.00016,24.87028]
[1779919217799,30.35,74306.93,3.5,0.2988,0.00016,24.95125]
[1779919221253,30.35,74302.84,3.5,0.29815,0.00016,24.92517]
[1779919221326,30.35,74302.84,3.5,0.29815,0.00016,24.92517]
[1779919221488,30.35,74305.03,3.5,0.2985,0.00016,24.9392]
[1779919221978,30.35,74305.03,3.5,0.2985,0.00016,24.9392]
[1779919222130,30.35,74305.03,3.5,0.2985,0.00016,24.9392]
[1779919222426,30.35,74305.03,3.5,0.2985,0.00016,24.9392]
[1779919222493,30.35,74305.03,3.5,0.2985,0.00016,24.9392]
[1779919222514,30.35,74305.03,3.5,0.2985,0.00016,24.9392]
[1779919222643,30.35,74305.03,3.5,0.2985,0.00016,24.9392]
[1779919222821,30.35,74334.98,3.5,0.30329,0.00016,25.12875]
[1779919223528,30.35,74334.98,3.5,0.30329,0.00016,25.12875]
[1779919223819,30.35,74329.95,3.5,0.30248,0.00016,25.09718]
[1779919225981,30.35,74321.72,3.5,0.30117,0.00016,25.04534]
[1779919226295,30.35,74321.72,3.5,0.30117,0.00016,25.04534]
[1779919226619,30.35,74321.72,3.5,0.30117,0.00016,25.04534]
[1779919226662,30.35,74321.72,3.5,0.30117,0.00016,25.04534]
[1779919226728,30.35,74319.38,3.5,0.3008,0.00016,25.03064]
[1779919227016,30.35,74319.38,3.5,0.3008,0.00016,25.03064]
[1779919227089,30.35,74319.38,3.5,0.3008,0.00016,25.03064]
[1779919227251,30.35,74319.38,3.5,0.3008,0.00016,25.03064]
[1779919227345,30.35,74319.38,3.5,0.3008,0.00016,25.03064]
[1779919227384,30.35,74319.38,3.5,0.3008,0.00016,25.03064]
[1779919227641,30.35,74319.38,3.5,0.3008,0.00016,25.03064]
[1779919227816,30.35,74306.14,3.5,0.29868,0.00016,24.94647]
[1779919227908,30.35,74306.14,3.5,0.29868,0.00016,24.94647]
[1779919228127,30.35,74306.14,3.5,0.29868,0.00016,24.94647]
[1779919228191,30.35,74306.14,3.5,0.29868,0.00016,24.94647]
[1779919228222,30.35,74294.26,3.5,0.2968,0.00016,24.87047]
[1779919229794,30.35,74294.26,3.5,0.2968,0.00016,24.87047]
[1779919229919,30.35,74289.8,3.5,0.29609,0.00016,24.84187]
[1779919230193,30.35,74289.8,3.5,0.29609,0.00016,24.84187]
[1779919230277,30.35,74289.8,3.5,0.29609,0.00016,24.84187]
[1779919230393,30.35,74289.8,3.5,0.29609,0.00016,24.84187]
[1779919230481,30.35,74289.8,3.5,0.29609,0.00016,24.84187]
[1779919230806,30.35,74289.8,3.5,0.29609,0.00016,24.84187]
[1779919230907,30.35,74289.8,3.5,0.29609,0.00016,24.84187]
[1779919231053,30.35,74286.6,3.5,0.29558,0.00016,24.82126]
[1779919231262,30.35,74286.6,3.5,0.29558,0.00016,24.82126]
[1779919231351,30.35,74286.6,3.5,0.29558,0.00016,24.82126]
[1779919231557,30.35,74286.6,3.5,0.29558,0.00016,24.82126]
[1779919231630,30.35,74286.6,3.5,0.29558,0.00016,24.82126]
[1779919231829,30.35,74286.6,3.5,0.29558,0.00016,24.82126]
[1779919231737,30.35,74296.01,3.5,0.29706,0.00016,24.87857]
[1779919232145,30.35,74296.01,3.5,0.29706,0.00016,24.87857]
[1779919232192,30.35,74296.01,3.5,0.29706,0.00016,24.87857]
[1779919232300,30.35,74296.01,3.5,0.29706,0.00016,24.87857]
[1779919232380,30.35,74296.01,3.5,0.29706,0.00016,24.87857]
[1779919232412,30.35,74296.01,3.5,0.29706,0.00016,24.87857]
[1779919232629,30.35,74296.01,3.5,0.29706,0.00016,24.87857]
[1779919233333,30.35,74293.45,3.5,0.29665,0.00016,24.86214]
[1779919233409,30.35,74293.45,3.5,0.29665,0.00016,24.86214]
[1779919235675,30.35,74286.72,3.5,0.29559,0.00016,24.81895]
[1779919235930,30.35,74278.77,3.5,0.29433,0.00016,24.76769]
[1779919241349,30.35,74275.93,3.5,0.29391,0.00016,24.75008]
[1779919242047,30.35,74284.17,3.5,0.29521,0.00016,24.80356]
[1779919244236,30.35,74281.33,3.5,0.29477,0.00016,24.78544]
[1779919244795,30.35,74281.33,3.5,0.29477,0.00016,24.78544]
[1779919245730,30.35,74283.71,3.5,0.29515,0.00016,24.80107]
[1779919247180,30.35,74293.03,3.5,0.29663,0.00016,24.86114]
[1779919250995,30.36,74284.55,3.5,0.2953,0.00016,24.80694]
[1779919253889,30.36,74285.98,3.5,0.29553,0.00016,24.81638]
[1779919257201,30.36,74290.34,3.5,0.29623,0.00016,24.84477]
[1779919257696,30.36,74290.34,3.5,0.29623,0.00016,24.84477]
[1779919259129,30.36,74284.76,3.5,0.29535,0.00016,24.80899]
[1779919260985,30.36,74284.79,3.5,0.29536,0.00016,24.8094]
[1779919261256,30.36,74284.79,3.5,0.29536,0.00016,24.8094]
[1779919262143,30.36,74285.75,3.5,0.29551,0.00016,24.8157]
[1779919262252,30.36,74285.75,3.5,0.29551,0.00016,24.8157]
[1779919262723,30.36,74285.75,3.5,0.29551,0.00016,24.8157]
[1779919262835,30.36,74294.61,3.5,0.29692,0.00016,24.87276]
[1779919263812,30.36,74306.06,3.5,0.29874,0.00016,24.94606]
[1779919269192,30.36,74308.89,3.5,0.29919,0.00016,24.96416]
[1779919269212,30.36,74308.89,3.5,0.29919,0.00016,24.96416]
[1779919269234,30.36,74308.89,3.5,0.29919,0.00016,24.96416]
[1779919269267,30.36,74308.89,3.5,0.29919,0.00016,24.96416]
[1779919270017,30.36,74310.73,3.5,0.29949,0.00016,24.97587]
[1779919270941,30.36,74321.43,3.5,0.3012,0.00016,25.04385]
[1779919271880,30.36,74321.43,3.5,0.3012,0.00016,25.04385]
[1779919273255,30.36,74336.04,3.5,0.30354,0.00016,25.13602]
[1779919273663,30.36,74336.04,3.5,0.30354,0.00016,25.13602]
[1779919274098,30.36,74338.88,3.5,0.304,0.00016,25.15393]
[1779919277650,30.37,74351.92,3.5,0.3061,0.00016,25.23548]
[1779919278548,30.37,74351.92,3.5,0.3061,0.00016,25.23548]
[1779919278618,30.37,74351.92,3.5,0.3061,0.00016,25.23548]
[1779919279068,30.37,74355.63,3.5,0.3067,0.00016,25.2585]
[1779919279745,30.37,74365.21,3.5,0.30824,0.00016,25.31758]
[1779919283261,30.37,74367.54,3.5,0.30862,0.00016,25.33181]
[1779919284694,30.37,74366.23,3.5,0.3084,0.00016,25.32374]
[1779919286611,30.37,74367.5,3.5,0.30861,0.00016,25.33148]
[1779919287483,30.37,74367.94,3.5,0.30868,0.00016,25.33415]
[1779919287657,30.37,74367.94,3.5,0.30868,0.00016,25.33415]
[1779919289626,30.37,74352.65,3.5,0.30621,0.00016,25.23978]
[1779919291402,30.36,74345.06,3.5,0.30499,0.00016,25.19258]
[1779919293045,30.36,74345.97,3.5,0.30512,0.00016,25.19501]
[1779919293046,30.36,74345.97,3.5,0.30512,0.00016,25.19501]
[1779919293424,30.36,74363.53,3.5,0.30794,0.00016,25.30364]
[1779919294067,30.36,74363.53,3.5,0.30794,0.00016,25.30364]
[1779919294174,30.36,74363.53,3.5,0.30794,0.00016,25.30364]
[1779919294417,30.36,74363.53,3.5,0.30794,0.00016,25.30364]
[1779919294673,30.36,74363.53,3.5,0.30794,0.00016,25.30364]
[1779919294968,30.36,74363.53,3.5,0.30794,0.00016,25.30364]
[1779919294768,30.36,74383.31,3.5,0.31113,0.00016,25.42447]
[1779919294984,30.36,74383.31,3.5,0.31113,0.00016,25.42447]
[1779919295006,30.36,74383.31,3.5,0.31113,0.00016,25.42447]
[1779919295720,30.36,74383.31,3.5,0.31113,0.00016,25.42447]
[1779919295748,30.36,74383.31,3.5,0.31113,0.00016,25.42447]
[1779919295870,30.36,74383.31,3.5,0.31113,0.00016,25.42447]
[1779919296499,30.36,74385.16,3.5,0.31144,0.00016,25.43582]
[1779919296808,30.36,74385.16,3.5,0.31144,0.00016,25.43582]
[1779919300874,30.37,74392.13,3.5,0.31258,0.00016,25.47866]
[1779919300884,30.37,74392.13,3.5,0.31258,0.00016,25.47866]
[1779919301691,30.37,74396.24,3.5,0.31326,0.00016,25.50372]
[1779919301826,30.37,74396.24,3.5,0.31326,0.00016,25.50372]
[1779919301861,30.37,74396.24,3.5,0.31326,0.00016,25.50372]
[1779919302016,30.37,74398.85,3.5,0.31368,0.00016,25.51953]
[1779919302193,30.37,74398.85,3.5,0.31368,0.00016,25.51953]
[1779919302788,30.37,74398.85,3.5,0.31368,0.00016,25.51953]
[1779919305543,30.37,74411.8,3.5,0.31579,0.00016,25.59716]
[1779919306192,30.37,74415.85,3.5,0.31645,0.00016,25.6213]
[1779919306748,30.37,74415.85,3.5,0.31645,0.00016,25.6213]
[1779919306966,30.37,74415.85,3.5,0.31645,0.00016,25.6213]
[1779919308791,30.37,74423.91,3.5,0.31776,0.00016,25.66906]
[1779919308877,30.37,74423.91,3.5,0.31776,0.00016,25.66906]
[1779919308920,30.37,74423.91,3.5,0.31776,0.00016,25.66906]
[1779919309045,30.37,74426.12,3.5,0.31812,0.00016,25.68209]
[1779919309908,30.37,74426.12,3.5,0.31812,0.00016,25.68209]
[1779919309911,30.37,74426.12,3.5,0.31812,0.00016,25.68209]
[1779919309961,30.37,74426.12,3.5,0.31812,0.00016,25.68209]
[1779919309872,30.37,74450.13,3.5,0.32205,0.00016,25.82253]
[1779919310091,30.37,74450.13,3.5,0.32205,0.00016,25.82253]
[1779919310118,30.37,74450.13,3.5,0.32205,0.00016,25.82253]
[1779919310195,30.37,74450.13,3.5,0.32205,0.00016,25.82253]
[1779919310340,30.37,74450.13,3.5,0.32205,0.00016,25.82253]
[1779919310490,30.37,74450.13,3.5,0.32205,0.00016,25.82253]
[1779919310569,30.37,74450.13,3.5,0.32205,0.00016,25.82253]
[1779919310654,30.37,74452.15,3.5,0.32238,0.00016,25.83409]
[1779919311615,30.37,74452.15,3.5,0.32238,0.00016,25.83409]
[1779919311731,30.37,74452.15,3.5,0.32238,0.00016,25.83409]
[1779919311791,30.37,74452.15,3.5,0.32238,0.00016,25.83409]
[1779919311975,30.37,74452.15,3.5,0.32238,0.00016,25.83409]
[1779919313038,30.37,74465.84,3.5,0.32462,0.00016,25.91266]
[1779919313211,30.37,74465.84,3.5,0.32462,0.00016,25.91266]
[1779919313488,30.37,74465.84,3.5,0.32462,0.00016,25.91266]
[1779919313574,30.37,74474.78,3.5,0.32608,0.00016,25.96356]
[1779919314005,30.37,74474.78,3.5,0.32608,0.00016,25.96356]
[1779919314581,30.37,74479.13,3.5,0.32679,0.00016,25.98806]
[1779919315345,30.37,74479.13,3.5,0.32679,0.00016,25.98806]
[1779919315478,30.37,74479.13,3.5,0.32679,0.00016,25.98806]
[1779919316139,30.37,74481.61,3.5,0.3272,0.00016,26.0021]
[1779919317199,30.36,74485.89,3.5,0.3279,0.00017,26.02629]
[1779919317234,30.36,74485.89,3.5,0.3279,0.00017,26.02629]
[1779919318086,30.36,74486.05,3.5,0.32793,0.00017,26.02715]
[1779919318383,30.36,74486.05,3.5,0.32793,0.00017,26.02715]
[1779919318635,30.36,74486.05,3.5,0.32793,0.00017,26.02715]
[1779919318745,30.36,74486.05,3.5,0.32793,0.00017,26.02715]
[1779919318774,30.36,74486.05,3.5,0.32793,0.00017,26.02715]
[1779919318848,30.36,74486.05,3.5,0.32793,0.00017,26.02715]
[1779919318909,30.36,74513.49,3.5,0.33247,0.00017,26.18054]
[1779919319031,30.36,74513.49,3.5,0.33247,0.00017,26.18054]
[1779919319530,30.36,74513.49,3.5,0.33247,0.00017,26.18054]
[1779919319658,30.36,74516.84,3.5,0.33303,0.00017,26.19913]
[1779919320497,30.36,74516.84,3.5,0.33303,0.00017,26.19913]
[1779919320805,30.37,74531.2,3.5,0.33542,0.00017,26.27797]
[1779919321265,30.37,74531.2,3.5,0.33542,0.00017,26.27797]
[1779919321544,30.37,74531.2,3.5,0.33542,0.00017,26.27797]
[1779919321678,30.37,74541.87,3.5,0.33719,0.00017,26.33591]
[1779919322351,30.37,74541.87,3.5,0.33719,0.00017,26.33591]
[1779919322435,30.37,74541.87,3.5,0.33719,0.00017,26.33591]
[1779919322582,30.37,74541.87,3.5,0.33719,0.00017,26.33591]
[1779919322968,30.36,74517.5,3.5,0.33314,0.00017,26.20278]
[1779919323686,30.37,74517.41,3.5,0.33312,0.00017,26.20234]
[1779919324091,30.37,74517.41,3.5,0.33312,0.00017,26.20234]
[1779919324790,30.37,74517.41,3.5,0.33312,0.00017,26.20234]
[1779919325359,30.37,74520.08,3.5,0.33357,0.00017,26.21711]
[1779919325536,30.37,74520.08,3.5,0.33357,0.00017,26.21711]
[1779919326195,30.37,74517.14,3.5,0.33308,0.00017,26.20095]
[1779919326250,30.37,74517.14,3.5,0.33308,0.00017,26.20095]
[1779919326281,30.37,74517.14,3.5,0.33308,0.00017,26.20095]
[1779919326409,30.37,74517.14,3.5,0.33308,0.00017,26.20095]
[1779919326599,30.37,74517.14,3.5,0.33308,0.00017,26.20095]
[1779919328428,30.37,74519.87,3.5,0.33354,0.00017,26.2161]
[1779919329379,30.37,74519.01,3.5,0.3334,0.00017,26.21141]
[1779919329749,30.37,74519.01,3.5,0.3334,0.00017,26.21141]
[1779919330004,30.37,74519.01,3.5,0.3334,0.00017,26.21141]
[1779919329794,30.37,74536.68,3.5,0.33634,0.00017,26.30808]
[1779919330405,30.37,74536.68,3.5,0.33634,0.00017,26.30808]
[1779919330804,30.37,74536.68,3.5,0.33634,0.00017,26.30808]
[1779919331119,30.37,74539.86,3.5,0.33687,0.00017,26.3253]
[1779919334717,30.37,74538.8,3.5,0.33669,0.00017,26.31944]
[1779919336081,30.37,74542.5,3.5,0.3373,0.00017,26.33941]
[1779919336199,30.37,74542.5,3.5,0.3373,0.00017,26.33941]
[1779919337837,30.37,74548.17,3.5,0.33825,0.00017,26.36993]
[1779919340875,30.36,74551.75,3.5,0.33884,0.00017,26.38894]
[1779919344214,30.36,74546.37,3.5,0.33793,0.00017,26.3597]
[1779919344623,30.36,74546.37,3.5,0.33793,0.00017,26.3597]
[1779919345074,30.36,74542.19,3.5,0.33723,0.00017,26.33706]
[1779919345098,30.36,74542.19,3.5,0.33723,0.00017,26.33706]
[1779919346072,30.36,74548.62,3.5,0.3383,0.00017,26.37166]
[1779919346868,30.36,74548.62,3.5,0.3383,0.00017,26.37166]
[1779919347305,30.36,74549.53,3.5,0.33845,0.00017,26.3765]
[1779919348095,30.36,74547.19,3.5,0.33806,0.00017,26.36384]
[1779919349142,30.36,74544.86,3.5,0.33767,0.00017,26.3512]
[1779919352111,30.36,74540.33,3.5,0.33689,0.00017,26.32336]
[1779919352942,30.36,74540.33,3.5,0.33689,0.00017,26.32336]
[1779919353349,30.36,74539.48,3.5,0.33674,0.00017,26.31868]
[1779919353354,30.36,74539.48,3.5,0.33674,0.00017,26.31868]
[1779919354688,30.36,74537.88,3.5,0.33648,0.00017,26.31]
[1779919354775,30.36,74537.88,3.5,0.33648,0.00017,26.31]
[1779919354938,30.36,74537.88,3.5,0.33648,0.00017,26.31]
[1779919357108,30.36,74529.46,3.5,0.33507,0.00017,26.2641]
[1779919357194,30.36,74529.46,3.5,0.33507,0.00017,26.2641]
[1779919357234,30.36,74529.46,3.5,0.33507,0.00017,26.2641]
[1779919357268,30.36,74529.46,3.5,0.33507,0.00017,26.2641]
[1779919358993,30.36,74525.63,3.5,0.33443,0.00017,26.24314]
[1779919359784,30.36,74525.75,3.5,0.33446,0.00017,26.24382]
[1779919359945,30.36,74512.81,3.5,0.33231,0.00017,26.17257]
[1779919360395,30.36,74512.81,3.5,0.33231,0.00017,26.17257]
[1779919360418,30.36,74512.81,3.5,0.33231,0.00017,26.17257]
[1779919360485,30.36,74512.81,3.5,0.33231,0.00017,26.17257]
[1779919360952,30.36,74497.82,3.5,0.32982,0.00017,26.08911]
[1779919362966,30.36,74491.12,3.5,0.32871,0.00017,26.05119]
[1779919366226,30.36,74491.58,3.5,0.32878,0.00017,26.05361]
[1779919366319,30.36,74491.58,3.5,0.32878,0.00017,26.05361]
[1779919366551,30.36,74491.58,3.5,0.32878,0.00017,26.05361]
[1779919366995,30.36,74498.48,3.5,0.32991,0.00017,26.09219]
[1779919367408,30.36,74498.48,3.5,0.32991,0.00017,26.09219]
[1779919368907,30.36,74498.87,3.5,0.32998,0.00017,26.09456]
[1779919368910,30.36,74498.87,3.5,0.32998,0.00017,26.09456]
[1779919369009,30.36,74498.73,3.5,0.32996,0.00017,26.09393]
[1779919369972,30.36,74498.73,3.5,0.32996,0.00017,26.09393]
[1779919370981,30.36,74499.37,3.5,0.33008,0.00017,26.09767]
[1779919372866,30.36,74499.16,3.5,0.33003,0.00017,26.0962]
[1779919375743,30.35,74499.94,3.5,0.33015,0.00017,26.10026]
[1779919375778,30.35,74499.94,3.5,0.33015,0.00017,26.10026]
[1779919376058,30.36,74499.82,3.5,0.33014,0.00017,26.09973]
[1779919378477,30.36,74499.28,3.5,0.33005,0.00017,26.09698]
[1779919379079,30.36,74492.67,3.5,0.32896,0.00017,26.05977]
[1779919381590,30.36,74491.94,3.5,0.32883,0.00017,26.05558]
[1779919384049,30.35,74491.46,3.5,0.32875,0.00017,26.05271]
[1779919384068,30.35,74491.04,3.5,0.32867,0.00017,26.05019]
[1779919384845,30.35,74491.04,3.5,0.32867,0.00017,26.05019]
[1779919385414,30.35,74491.93,3.5,0.32882,0.00017,26.0552]
[1779919385624,30.35,74491.93,3.5,0.32882,0.00017,26.0552]
[1779919385925,30.35,74491.93,3.5,0.32882,0.00017,26.0552]
[1779919386057,30.35,74491.93,3.5,0.32882,0.00017,26.0552]
[1779919386008,30.35,74511.09,3.5,0.332,0.00017,26.16243]
[1779919386176,30.35,74511.09,3.5,0.332,0.00017,26.16243]
[1779919386485,30.35,74511.09,3.5,0.332,0.00017,26.16243]
[1779919386607,30.35,74511.09,3.5,0.332,0.00017,26.16243]
[1779919386700,30.35,74511.09,3.5,0.332,0.00017,26.16243]
[1779919387090,30.36,74524.47,3.5,0.33423,0.00017,26.23633]
[1779919387894,30.36,74524.47,3.5,0.33423,0.00017,26.23633]
[1779919388149,30.36,74526.48,3.5,0.33456,0.00017,26.24738]
[1779919388267,30.36,74526.48,3.5,0.33456,0.00017,26.24738]
[1779919388380,30.36,74526.48,3.5,0.33456,0.00017,26.24738]
[1779919388537,30.36,74526.48,3.5,0.33456,0.00017,26.24738]
[1779919389073,30.36,74526.48,3.5,0.33456,0.00017,26.24738]
[1779919389177,30.36,74534.1,3.5,0.33583,0.00017,26.28901]
[1779919389473,30.36,74534.1,3.5,0.33583,0.00017,26.28901]
[1779919389594,30.36,74534.1,3.5,0.33583,0.00017,26.28901]
[1779919389600,30.36,74534.1,3.5,0.33583,0.00017,26.28901]
[1779919389614,30.36,74534.1,3.5,0.33583,0.00017,26.28901]
[1779919389837,30.36,74545.76,3.5,0.33778,0.00017,26.35218]
[1779919390192,30.36,74545.76,3.5,0.33778,0.00017,26.35218]
[1779919390548,30.36,74545.76,3.5,0.33778,0.00017,26.35218]
[1779919390939,30.36,74545.76,3.5,0.33778,0.00017,26.35218]
[1779919391011,30.36,74545.76,3.5,0.33778,0.00017,26.35218]
[1779919391122,30.36,74545.76,3.5,0.33778,0.00017,26.35218]
[1779919391201,30.36,74547.37,3.5,0.33804,0.00017,26.3608]
[1779919392044,30.35,74558.24,3.5,0.33986,0.00017,26.41902]
[1779919392283,30.35,74558.24,3.5,0.33986,0.00017,26.41902]
[1779919395789,30.35,74561.61,3.5,0.34042,0.00017,26.43675]
[1779919396826,30.35,74562.81,3.5,0.34061,0.00017,26.44305]
[1779919397652,30.35,74567.47,3.5,0.34139,0.00017,26.46769]
[1779919397655,30.35,74567.47,3.5,0.34139,0.00017,26.46769]
[1779919399240,30.35,74583.82,3.5,0.34412,0.00017,26.5533]
[1779919401539,30.35,74580.88,3.5,0.34362,0.00017,26.53777]
[1779919401851,30.35,74580.88,3.5,0.34362,0.00017,26.53777]
[1779919401891,30.35,74580.88,3.5,0.34362,0.00017,26.53777]
[1779919402101,30.35,74580.88,3.5,0.34362,0.00017,26.53777]
[1779919402104,30.35,74580.88,3.5,0.34362,0.00017,26.53777]
[1779919402158,30.35,74582.71,3.5,0.34393,0.00017,26.54719]
[1779919402526,30.35,74591.39,3.5,0.34538,0.00017,26.59224]
[1779919403571,30.35,74591.39,3.5,0.34538,0.00017,26.59224]
[1779919404505,30.35,74598.53,3.5,0.34658,0.00017,26.62915]
[1779919404544,30.35,74598.53,3.5,0.34658,0.00017,26.62915]
[1779919404633,30.35,74598.53,3.5,0.34658,0.00017,26.62915]
[1779919404907,30.35,74598.53,3.5,0.34658,0.00017,26.62915]
[1779919404996,30.35,74598.53,3.5,0.34658,0.00017,26.62915]
[1779919405366,30.35,74596.28,3.5,0.3462,0.00017,26.61749]
[1779919405457,30.35,74596.28,3.5,0.3462,0.00017,26.61749]
[1779919405512,30.35,74596.28,3.5,0.3462,0.00017,26.61749]
[1779919405583,30.35,74596.28,3.5,0.3462,0.00017,26.61749]
[1779919405717,30.35,74596.28,3.5,0.3462,0.00017,26.61749]
[1779919405817,30.35,74596.28,3.5,0.3462,0.00017,26.61749]
[1779919406012,30.35,74596.28,3.5,0.3462,0.00017,26.61749]
[1779919406069,30.35,74596.28,3.5,0.3462,0.00017,26.61749]
[1779919406116,30.35,74596.28,3.5,0.3462,0.00017,26.61749]
[1779919406115,30.35,74605.01,3.5,0.34767,0.00017,26.66237]
[1779919406245,30.35,74605.01,3.5,0.34767,0.00017,26.66237]
[1779919407245,30.35,74601.78,3.5,0.34713,0.00017,26.64572]
[1779919407507,30.35,74601.78,3.5,0.34713,0.00017,26.64572]
[1779919407522,30.35,74601.78,3.5,0.34713,0.00017,26.64572]
[1779919407940,30.35,74601.78,3.5,0.34713,0.00017,26.64572]
[1779919407986,30.35,74601.78,3.5,0.34713,0.00017,26.64572]
[1779919408177,30.35,74596.71,3.5,0.34627,0.00017,26.61954]
[1779919408364,30.35,74596.71,3.5,0.34627,0.00017,26.61954]
[1779919408387,30.35,74596.71,3.5,0.34627,0.00017,26.61954]
[1779919408466,30.35,74596.71,3.5,0.34627,0.00017,26.61954]
[1779919408598,30.35,74596.71,3.5,0.34627,0.00017,26.61954]
[1779919408651,30.35,74596.71,3.5,0.34627,0.00017,26.61954]
[1779919409126,30.35,74596.71,3.5,0.34627,0.00017,26.61954]
[1779919408913,30.34,74594.16,3.5,0.34584,0.00017,26.60632]
[1779919409301,30.34,74594.16,3.5,0.34584,0.00017,26.60632]
[1779919409356,30.34,74594.16,3.5,0.34584,0.00017,26.60632]
[1779919409366,30.34,74594.16,3.5,0.34584,0.00017,26.60632]
[1779919409516,30.34,74594.16,3.5,0.34584,0.00017,26.60632]
[1779919409527,30.34,74594.16,3.5,0.34584,0.00017,26.60632]
[1779919409532,30.34,74594.16,3.5,0.34584,0.00017,26.60632]
[1779919409641,30.34,74594.16,3.5,0.34584,0.00017,26.60632]
[1779919409671,30.34,74594.16,3.5,0.34584,0.00017,26.60632]
[1779919409861,30.34,74594.16,3.5,0.34584,0.00017,26.60632]
[1779919409899,30.34,74594.16,3.5,0.34584,0.00017,26.60632]
[1779919409902,30.34,74594.16,3.5,0.34584,0.00017,26.60632]
[1779919409943,30.34,74594.16,3.5,0.34584,0.00017,26.60632]
[1779919410077,30.34,74594.16,3.5,0.34584,0.00017,26.60632]
[1779919410030,30.34,74570.98,3.5,0.34193,0.00017,26.48485]
[1779919410222,30.34,74570.98,3.5,0.34193,0.00017,26.48485]
[1779919410296,30.34,74570.98,3.5,0.34193,0.00017,26.48485]
[1779919410915,30.34,74570.98,3.5,0.34193,0.00017,26.48485]
[1779919410986,30.34,74561.56,3.5,0.34035,0.00017,26.43472]
[1779919411928,30.34,74561.56,3.5,0.34035,0.00017,26.43472]
[1779919412428,30.34,74561.97,3.5,0.3404,0.00017,26.43361]
[1779919412944,30.34,74561.97,3.5,0.3404,0.00017,26.43361]
[1779919413175,30.34,74555.63,3.5,0.33933,0.00017,26.39964]
[1779919413212,30.34,74555.63,3.5,0.33933,0.00017,26.39964]
[1779919413220,30.34,74555.63,3.5,0.33933,0.00017,26.39964]
[1779919413306,30.34,74555.63,3.5,0.33933,0.00017,26.39964]
[1779919413690,30.34,74555.63,3.5,0.33933,0.00017,26.39964]
[1779919414553,30.34,74550.28,3.5,0.33843,0.00017,26.37083]
[1779919414833,30.34,74550.28,3.5,0.33843,0.00017,26.37083]
[1779919415662,30.34,74548.45,3.5,0.33812,0.00017,26.36091]
[1779919416670,30.34,74550.35,3.5,0.33844,0.00017,26.37107]
[1779919416679,30.34,74550.35,3.5,0.33844,0.00017,26.37107]
[1779919419680,30.34,74546.13,3.5,0.33773,0.00017,26.34814]
[1779919419703,30.34,74546.13,3.5,0.33773,0.00017,26.34814]
[1779919420173,30.34,74545.86,3.5,0.33768,0.00017,26.34663]
[1779919420192,30.34,74545.86,3.5,0.33768,0.00017,26.34663]
[1779919420229,30.34,74545.86,3.5,0.33768,0.00017,26.34663]
[1779919420241,30.34,74545.86,3.5,0.33768,0.00017,26.34663]
[1779919424531,30.34,74535.56,3.5,0.33596,0.00017,26.29072]
[1779919424783,30.34,74535.56,3.5,0.33596,0.00017,26.29072]
[1779919424936,30.34,74535.56,3.5,0.33596,0.00017,26.29072]
[1779919424947,30.34,74535.56,3.5,0.33596,0.00017,26.29072]
[1779919425154,30.34,74535.56,3.5,0.33596,0.00017,26.29072]
[1779919425255,30.34,74535.56,3.5,0.33596,0.00017,26.29072]
[1779919425467,30.34,74540.42,3.5,0.33677,0.00017,26.31713]
[1779919425501,30.34,74540.42,3.5,0.33677,0.00017,26.31713]
[1779919425791,30.34,74540.42,3.5,0.33677,0.00017,26.31713]
[1779919425952,30.34,74540.42,3.5,0.33677,0.00017,26.31713]
[1779919426125,30.34,74540.42,3.5,0.33677,0.00017,26.31713]
[1779919426206,30.34,74540.42,3.5,0.33677,0.00017,26.31713]
[1779919426339,30.34,74540.42,3.5,0.33677,0.00017,26.31713]
[1779919426059,30.34,74566.42,3.5,0.34112,0.00017,26.4566]
[1779919426572,30.34,74566.42,3.5,0.34112,0.00017,26.4566]
[1779919426730,30.34,74566.42,3.5,0.34112,0.00017,26.4566]
[1779919427018,30.34,74566.42,3.5,0.34112,0.00017,26.4566]
[1779919427078,30.34,74566.42,3.5,0.34112,0.00017,26.4566]
[1779919427169,30.34,74573.33,3.5,0.34228,0.00017,26.49314]
[1779919428074,30.34,74572.04,3.5,0.34205,0.00017,26.48608]
[1779919428744,30.34,74572.04,3.5,0.34205,0.00017,26.48608]
[1779919429439,30.34,74568.97,3.5,0.34154,0.00017,26.46984]
[1779919431104,30.33,74570.87,3.5,0.34185,0.00017,26.47979]
[1779919436528,30.33,74570.75,3.5,0.3418,0.00017,26.47832]
[1779919437223,30.33,74570.75,3.5,0.3418,0.00017,26.47832]
[1779919441458,30.33,74570.44,3.5,0.34173,0.00017,26.47617]
[1779919442796,30.32,74583.03,3.5,0.34384,0.00017,26.54215]
[1779919445453,30.32,74581.66,3.5,0.3436,0.00017,26.53462]
[1779919445641,30.32,74581.66,3.5,0.3436,0.00017,26.53462]
[1779919445685,30.32,74581.66,3.5,0.3436,0.00017,26.53462]
[1779919446007,30.32,74581.66,3.5,0.3436,0.00017,26.53462]
[1779919446042,30.32,74581.66,3.5,0.3436,0.00017,26.53462]
[1779919446114,30.32,74581.66,3.5,0.3436,0.00017,26.53462]
[1779919446163,30.32,74576.78,3.5,0.34277,0.00017,26.50882]
[1779919446259,30.32,74576.78,3.5,0.34277,0.00017,26.50882]
[1779919446477,30.32,74576.78,3.5,0.34277,0.00017,26.50882]
[1779919446668,30.32,74576.78,3.5,0.34277,0.00017,26.50882]
[1779919446791,30.32,74576.78,3.5,0.34277,0.00017,26.50882]
[1779919447805,30.32,74572.27,3.5,0.34201,0.00017,26.48485]
[1779919452341,30.31,74575.26,3.5,0.34248,0.00017,26.49968]
[1779919453038,30.31,74575.26,3.5,0.34248,0.00017,26.49968]
[1779919453098,30.31,74580.72,3.5,0.34339,0.00017,26.52823]
[1779919453785,30.31,74594.68,3.5,0.34574,0.00017,26.60092]
[1779919455999,30.31,74598.37,3.5,0.34636,0.00017,26.61999]
[1779919457533,30.31,74598.08,3.5,0.34631,0.00017,26.6184]
[1779919457569,30.31,74598.08,3.5,0.34631,0.00017,26.6184]
[1779919458155,30.31,74598.08,3.5,0.34631,0.00017,26.6184]
[1779919457684,30.31,74594.62,3.5,0.34572,0.00017,26.60045]
[1779919458349,30.31,74594.62,3.5,0.34572,0.00017,26.60045]
[1779919458691,30.31,74593.68,3.5,0.34555,0.00017,26.59535]
[1779919464118,30.31,74591.24,3.5,0.34513,0.00017,26.58217]
[1779919469769,30.3,74598.62,3.5,0.34634,0.00017,26.61957]
[1779919474804,30.3,74600.78,3.5,0.34667,0.00017,26.62696]
[1779919475521,30.3,74600.78,3.5,0.34667,0.00017,26.62696]
[1779919478653,30.29,74601.94,3.5,0.34685,0.00017,26.63258]
[1779919480445,30.29,74595.86,3.5,0.34582,0.00017,26.60091]
[1779919480965,30.29,74595.86,3.5,0.34582,0.00017,26.60091]
[1779919480989,30.29,74595.86,3.5,0.34582,0.00017,26.60091]
[1779919480993,30.29,74595.86,3.5,0.34582,0.00017,26.60091]
[1779919481155,30.29,74595.86,3.5,0.34582,0.00017,26.60091]
[1779919481208,30.29,74595.86,3.5,0.34582,0.00017,26.60091]
[1779919481797,30.29,74602.16,3.5,0.34687,0.00017,26.63328]
[1779919481875,30.29,74602.16,3.5,0.34687,0.00017,26.63328]
[1779919482897,30.29,74607.29,3.5,0.34774,0.00017,26.65965]
[1779919483549,30.29,74602.45,3.5,0.34692,0.00017,26.63475]
[1779919483697,30.29,74602.45,3.5,0.34692,0.00017,26.63475]
[1779919483727,30.29,74602.45,3.5,0.34692,0.00017,26.63475]
[1779919484180,30.29,74593.79,3.5,0.34546,0.00017,26.58985]
[1779919484595,30.29,74593.79,3.5,0.34546,0.00017,26.58985]
[1779919485021,30.29,74593.79,3.5,0.34546,0.00017,26.58985]
[1779919485152,30.29,74593.79,3.5,0.34546,0.00017,26.58985]
[1779919485245,30.29,74593.79,3.5,0.34546,0.00017,26.58985]
[1779919485204,30.29,74573.29,3.5,0.342,0.00017,26.48238]
[1779919485374,30.29,74573.29,3.5,0.342,0.00017,26.48238]
[1779919485645,30.29,74573.29,3.5,0.342,0.00017,26.48238]
[1779919485731,30.29,74573.29,3.5,0.342,0.00017,26.48238]
[1779919485752,30.29,74573.29,3.5,0.342,0.00017,26.48238]
[1779919486000,30.29,74573.29,3.5,0.342,0.00017,26.48238]
[1779919486147,30.29,74573.29,3.5,0.342,0.00017,26.48238]
[1779919486254,30.29,74573.29,3.5,0.342,0.00017,26.48238]
[1779919486170,30.29,74554.18,3.5,0.33879,0.00017,26.38043]
[1779919486480,30.29,74554.18,3.5,0.33879,0.00017,26.38043]
[1779919486509,30.29,74554.18,3.5,0.33879,0.00017,26.38043]
[1779919486561,30.29,74554.18,3.5,0.33879,0.00017,26.38043]
[1779919486579,30.29,74554.18,3.5,0.33879,0.00017,26.38043]
[1779919486683,30.29,74554.18,3.5,0.33879,0.00017,26.38043]
[1779919486855,30.29,74554.18,3.5,0.33879,0.00017,26.38043]
[1779919486902,30.29,74554.18,3.5,0.33879,0.00017,26.38043]
[1779919486950,30.29,74554.18,3.5,0.33879,0.00017,26.38043]
[1779919487027,30.29,74554.18,3.5,0.33879,0.00017,26.38043]
[1779919487198,30.29,74554.18,3.5,0.33879,0.00017,26.38043]
[1779919487186,30.29,74545.4,3.5,0.33732,0.00017,26.33305]
[1779919487866,30.29,74545.4,3.5,0.33732,0.00017,26.33305]
[1779919488175,30.29,74545.4,3.5,0.33732,0.00017,26.33305]
[1779919488698,30.29,74542.45,3.5,0.33683,0.00017,26.31708]
[1779919490309,30.29,74548.56,3.5,0.33785,0.00017,26.35017]
[1779919490366,30.29,74548.56,3.5,0.33785,0.00017,26.35017]
[1779919490861,30.29,74548.56,3.5,0.33785,0.00017,26.35017]
[1779919490924,30.29,74561.78,3.5,0.34007,0.00017,26.42117]
[1779919491488,30.29,74561.78,3.5,0.34007,0.00017,26.42117]
[1779919491500,30.29,74561.78,3.5,0.34007,0.00017,26.42117]
[1779919492696,30.29,74566.01,3.5,0.34078,0.00017,26.44366]
[1779919496162,30.29,74566.03,3.5,0.34077,0.00017,26.44352]
[1779919496892,30.29,74564.42,3.5,0.3405,0.00017,26.43478]
[1779919497188,30.29,74564.42,3.5,0.3405,0.00017,26.43478]
[1779919496967,30.29,74554.93,3.5,0.3389,0.00017,26.38399]
[1779919499086,30.29,74552.46,3.5,0.33849,0.00017,26.37062]
[1779919501651,30.29,74555.46,3.5,0.33899,0.00017,26.38664]
[1779919501710,30.29,74555.46,3.5,0.33899,0.00017,26.38664]
[1779919502174,30.28,74570.65,3.5,0.34153,0.00017,26.46763]
[1779919502567,30.28,74570.65,3.5,0.34153,0.00017,26.46763]
[1779919504646,30.28,74573.84,3.5,0.34207,0.00017,26.48442]
[1779919506499,30.28,74574.52,3.5,0.34217,0.00017,26.48778]
[1779919507040,30.28,74578.93,3.5,0.34291,0.00017,26.51092]
[1779919508786,30.28,74582.3,3.5,0.34347,0.00017,26.52847]
[1779919510327,30.28,74582.98,3.5,0.34358,0.00017,26.53193]
[1779919510613,30.28,74582.98,3.5,0.34358,0.00017,26.53193]
[1779919510734,30.28,74582.98,3.5,0.34358,0.00017,26.53193]
[1779919511090,30.28,74582.98,3.5,0.34358,0.00017,26.53193]
[1779919511161,30.28,74598.02,3.5,0.34612,0.00017,26.61023]
[1779919511844,30.28,74598.02,3.5,0.34612,0.00017,26.61023]
[1779919511846,30.28,74598.02,3.5,0.34612,0.00017,26.61023]
[1779919512340,30.28,74601.89,3.5,0.34677,0.00017,26.63014]
[1779919512375,30.28,74601.89,3.5,0.34677,0.00017,26.63014]
[1779919512387,30.28,74601.89,3.5,0.34677,0.00017,26.63014]
[1779919512706,30.28,74601.89,3.5,0.34677,0.00017,26.63014]
[1779919512890,30.28,74601.89,3.5,0.34677,0.00017,26.63014]
[1779919512893,30.28,74601.89,3.5,0.34677,0.00017,26.63014]
[1779919513083,30.28,74591.64,3.5,0.34503,0.00017,26.57683]
[1779919513874,30.28,74591.64,3.5,0.34503,0.00017,26.57683]
[1779919514090,30.28,74583.56,3.5,0.34366,0.00017,26.5344]
[1779919514549,30.28,74583.56,3.5,0.34366,0.00017,26.5344]
[1779919514777,30.28,74583.56,3.5,0.34366,0.00017,26.5344]
[1779919515097,30.28,74574.24,3.5,0.34209,0.00017,26.48516]
[1779919515578,30.28,74574.24,3.5,0.34209,0.00017,26.48516]
[1779919515923,30.28,74574.24,3.5,0.34209,0.00017,26.48516]
[1779919516001,30.28,74574.24,3.5,0.34209,0.00017,26.48516]
[1779919516522,30.27,74570.01,3.5,0.34137,0.00017,26.46259]
[1779919516706,30.27,74570.01,3.5,0.34137,0.00017,26.46259]
[1779919516943,30.27,74570.01,3.5,0.34137,0.00017,26.46259]
[1779919516986,30.27,74570.01,3.5,0.34137,0.00017,26.46259]
[1779919517561,30.27,74564.3,3.5,0.3404,0.00017,26.43198]
[1779919517761,30.27,74564.3,3.5,0.3404,0.00017,26.43198]
[1779919520064,30.27,74561.46,3.5,0.33992,0.00017,26.41673]
[1779919522781,30.27,74569.1,3.5,0.3412,0.00017,26.45724]
[1779919522943,30.27,74569.1,3.5,0.3412,0.00017,26.45724]
[1779919523130,30.27,74569.1,3.5,0.3412,0.00017,26.45724]
[1779919523308,30.27,74578.78,3.5,0.34283,0.00017,26.50838]
[1779919523507,30.27,74578.78,3.5,0.34283,0.00017,26.50838]
[1779919523580,30.27,74578.78,3.5,0.34283,0.00017,26.50838]
[1779919523966,30.27,74578.78,3.5,0.34283,0.00017,26.50838]
[1779919524255,30.27,74590.06,3.5,0.34473,0.00017,26.56753]
[1779919526230,30.27,74595.39,3.5,0.34562,0.00017,26.59509]
[1779919527280,30.27,74593.03,3.5,0.34522,0.00017,26.58269]
[1779919527331,30.27,74593.03,3.5,0.34522,0.00017,26.58269]
[1779919527188,30.27,74581.15,3.5,0.34321,0.00017,26.52052]
[1779919527883,30.27,74581.15,3.5,0.34321,0.00017,26.52052]
[1779919528218,30.27,74581.15,3.5,0.34321,0.00017,26.52052]
[1779919528313,30.27,74577.35,3.5,0.34256,0.00017,26.50023]
[1779919528620,30.27,74577.35,3.5,0.34256,0.00017,26.50023]
[1779919530384,30.27,74578.42,3.5,0.34274,0.00017,26.50575]
[1779919531216,30.26,74590.17,3.5,0.3447,0.00017,26.56406]
[1779919532379,30.26,74596.59,3.5,0.34578,0.00017,26.5974]
[1779919533151,30.26,74596.59,3.5,0.34578,0.00017,26.5974]
[1779919538451,30.26,74598.28,3.5,0.34604,0.00017,26.60558]
[1779919538485,30.26,74598.28,3.5,0.34604,0.00017,26.60558]
[1779919538520,30.26,74598.28,3.5,0.34604,0.00017,26.60558]
[1779919539116,30.26,74598.28,3.5,0.34604,0.00017,26.60558]
[1779919539119,30.26,74598.28,3.5,0.34604,0.00017,26.60558]
[1779919539140,30.26,74598.28,3.5,0.34604,0.00017,26.60558]
[1779919539262,30.26,74598.28,3.5,0.34604,0.00017,26.60558]
[1779919539267,30.26,74598.28,3.5,0.34604,0.00017,26.60558]
[1779919539275,30.26,74598.28,3.5,0.34604,0.00017,26.60558]
[1779919539308,30.26,74598.28,3.5,0.34604,0.00017,26.60558]
[1779919540727,30.26,74599.32,3.5,0.34621,0.00017,26.61076]
[1779919540772,30.26,74599.32,3.5,0.34621,0.00017,26.61076]
[1779919540949,30.26,74599.32,3.5,0.34621,0.00017,26.61076]
[1779919542779,30.26,74602.36,3.5,0.34673,0.00017,26.62651]
[1779919543301,30.26,74602.36,3.5,0.34673,0.00017,26.62651]
[1779919551315,30.26,74599.47,3.5,0.34624,0.00017,26.61164]
[1779919552288,30.26,74599.08,3.5,0.34618,0.00017,26.60964]
[1779919552315,30.26,74599.08,3.5,0.34618,0.00017,26.60964]
[1779919552359,30.26,74600.79,3.5,0.34647,0.00017,26.61852]
[1779919552369,30.26,74600.79,3.5,0.34647,0.00017,26.61852]
[1779919552372,30.26,74600.79,3.5,0.34647,0.00017,26.61852]
[1779919552622,30.26,74600.79,3.5,0.34647,0.00017,26.61852]
[1779919552794,30.26,74600.79,3.5,0.34647,0.00017,26.61852]
[1779919552872,30.26,74600.79,3.5,0.34647,0.00017,26.61852]
[1779919553028,30.26,74605.35,3.5,0.34724,0.00017,26.64208]
[1779919554068,30.26,74618.2,3.5,0.34942,0.00017,26.70809]
[1779919558239,30.26,74621.45,3.5,0.34999,0.00017,26.72504]
[1779919559796,30.27,74621.02,3.5,0.34993,0.00017,26.72313]
[1779919559850,30.27,74618.59,3.5,0.34952,0.00017,26.71092]
[1779919560633,30.27,74618.59,3.5,0.34952,0.00017,26.71092]
[1779919560644,30.27,74618.59,3.5,0.34952,0.00017,26.71092]
[1779919560762,30.27,74618.59,3.5,0.34952,0.00017,26.71092]
[1779919560790,30.27,74618.59,3.5,0.34952,0.00017,26.71092]
[1779919560961,30.27,74618.59,3.5,0.34952,0.00017,26.71092]
[1779919561078,30.27,74618.59,3.5,0.34952,0.00017,26.71092]
[1779919561481,30.27,74604.64,3.5,0.34716,0.00017,26.63953]
[1779919562503,30.27,74604.64,3.5,0.34716,0.00017,26.63953]
[1779919562811,30.27,74604.64,3.5,0.34716,0.00017,26.63953]
[1779919562879,30.27,74604.64,3.5,0.34716,0.00017,26.63953]
[1779919562905,30.27,74604.64,3.5,0.34716,0.00017,26.63953]
[1779919562926,30.27,74604.64,3.5,0.34716,0.00017,26.63953]
[1779919564051,30.27,74613.29,3.5,0.34862,0.00017,26.68394]
[1779919564939,30.27,74613.29,3.5,0.34862,0.00017,26.68394]
[1779919571248,30.27,74620.54,3.5,0.34987,0.00017,26.72128]
[1779919571292,30.27,74620.54,3.5,0.34987,0.00017,26.72128]
[1779919571272,30.27,74620.52,3.5,0.34987,0.00017,26.72129]
[1779919571477,30.27,74620.52,3.5,0.34987,0.00017,26.72129]
[1779919572996,30.27,74625.95,3.5,0.35079,0.00017,26.74879]
[1779919573115,30.27,74625.95,3.5,0.35079,0.00017,26.74879]
[1779919573264,30.27,74625.95,3.5,0.35079,0.00017,26.74879]
[1779919573377,30.27,74625.95,3.5,0.35079,0.00017,26.74879]
[1779919573560,30.27,74631.77,3.5,0.35178,0.00017,26.77821]
[1779919573714,30.27,74631.77,3.5,0.35178,0.00017,26.77821]
[1779919573801,30.27,74631.77,3.5,0.35178,0.00017,26.77821]
[1779919574040,30.27,74631.77,3.5,0.35178,0.00017,26.77821]
[1779919574064,30.27,74631.77,3.5,0.35178,0.00017,26.77821]
[1779919574329,30.27,74631.77,3.5,0.35178,0.00017,26.77821]
[1779919574334,30.27,74631.77,3.5,0.35178,0.00017,26.77821]
[1779919574297,30.27,74654.55,3.5,0.35566,0.00017,26.89149]
[1779919574443,30.27,74654.55,3.5,0.35566,0.00017,26.89149]
[1779919574528,30.27,74654.55,3.5,0.35566,0.00017,26.89149]
[1779919574640,30.27,74654.55,3.5,0.35566,0.00017,26.89149]
[1779919574741,30.27,74654.55,3.5,0.35566,0.00017,26.89149]
[1779919574819,30.27,74654.55,3.5,0.35566,0.00017,26.89149]
[1779919574962,30.27,74654.55,3.5,0.35566,0.00017,26.89149]
[1779919575064,30.27,74661.82,3.5,0.3569,0.00017,26.92709]
[1779919575891,30.27,74661.82,3.5,0.3569,0.00017,26.92709]
[1779919575909,30.27,74661.82,3.5,0.3569,0.00017,26.92709]
[1779919575964,30.27,74661.82,3.5,0.3569,0.00017,26.92709]
[1779919576048,30.27,74661.82,3.5,0.3569,0.00017,26.92709]
[1779919576076,30.27,74661.82,3.5,0.3569,0.00017,26.92709]
[1779919576079,30.27,74661.82,3.5,0.3569,0.00017,26.92709]
[1779919576242,30.27,74661.82,3.5,0.3569,0.00017,26.92709]
[1779919576309,30.27,74661.82,3.5,0.3569,0.00017,26.92709]
[1779919576382,30.27,74661.82,3.5,0.3569,0.00017,26.92709]
[1779919576631,30.27,74666.59,3.5,0.35771,0.00017,26.95028]
[1779919576938,30.27,74666.59,3.5,0.35771,0.00017,26.95028]
[1779919577297,30.27,74666.59,3.5,0.35771,0.00017,26.95028]
[1779919577384,30.27,74666.59,3.5,0.35771,0.00017,26.95028]
[1779919577296,30.27,74648.23,3.5,0.35458,0.00017,26.86025]
[1779919577536,30.27,74648.23,3.5,0.35458,0.00017,26.86025]
[1779919577677,30.27,74648.23,3.5,0.35458,0.00017,26.86025]
[1779919577936,30.27,74648.23,3.5,0.35458,0.00017,26.86025]
[1779919577969,30.27,74648.23,3.5,0.35458,0.00017,26.86025]
[1779919578294,30.27,74627.5,3.5,0.35106,0.00017,26.75674]
[1779919578573,30.27,74618.71,3.5,0.34957,0.00017,26.71229]
[1779919580367,30.27,74618.71,3.5,0.34957,0.00017,26.71229]
[1779919580875,30.27,74615.56,3.5,0.34904,0.00017,26.69635]
[1779919581445,30.27,74619.05,3.5,0.34963,0.00017,26.71423]
[1779919582359,30.27,74619.05,3.5,0.34963,0.00017,26.71423]
[1779919584261,30.28,74616.14,3.5,0.34915,0.00017,26.69963]
[1779919584266,30.28,74616.14,3.5,0.34915,0.00017,26.69963]
[1779919584364,30.28,74616.14,3.5,0.34915,0.00017,26.69963]
[1779919584319,30.27,74616.11,3.5,0.34914,0.00017,26.69935]
[1779919586629,30.28,74630.2,3.5,0.35153,0.00017,26.77092]
[1779919590657,30.28,74638.75,3.5,0.353,0.00017,26.81407]
[1779919592201,30.28,74638.75,3.5,0.353,0.00017,26.81407]
[1779919595691,30.28,74648.35,3.5,0.35462,0.00017,26.85872]
[1779919596350,30.28,74648.35,3.5,0.35462,0.00017,26.85872]
[1779919596690,30.28,74647.91,3.5,0.35455,0.00017,26.85657]
[1779919596845,30.28,74647.91,3.5,0.35455,0.00017,26.85657]
[1779919596859,30.28,74647.91,3.5,0.35455,0.00017,26.85657]
[1779919596895,30.28,74647.91,3.5,0.35455,0.00017,26.85657]
[1779919597009,30.28,74647.91,3.5,0.35455,0.00017,26.85657]
[1779919597040,30.28,74647.91,3.5,0.35455,0.00017,26.85657]
[1779919597257,30.28,74647.91,3.5,0.35455,0.00017,26.85657]
[1779919597261,30.28,74647.91,3.5,0.35455,0.00017,26.85657]
[1779919597271,30.28,74647.91,3.5,0.35455,0.00017,26.85657]
[1779919597363,30.28,74642.81,3.5,0.35368,0.00017,26.83127]
[1779919597577,30.28,74642.81,3.5,0.35368,0.00017,26.83127]
[1779919597686,30.28,74642.81,3.5,0.35368,0.00017,26.83127]
[1779919597793,30.28,74642.81,3.5,0.35368,0.00017,26.83127]
[1779919598031,30.28,74642.81,3.5,0.35368,0.00017,26.83127]
[1779919598314,30.28,74610.86,3.5,0.34825,0.00017,26.67001]
[1779919598557,30.28,74610.86,3.5,0.34825,0.00017,26.67001]
[1779919599436,30.28,74608.56,3.5,0.34786,0.00017,26.65822]
[1779919600131,30.28,74608.56,3.5,0.34786,0.00017,26.65822]
[1779919602981,30.28,74605.16,3.5,0.34728,0.00017,26.64036]
[1779919605317,30.28,74604.88,3.5,0.34722,0.00017,26.63882]
[1779919607085,30.27,74603.23,3.5,0.34694,0.00017,26.63013]
[1779919607147,30.27,74603.23,3.5,0.34694,0.00017,26.63013]
[1779919607706,30.27,74605.18,3.5,0.34727,0.00017,26.64009]
[1779919607778,30.27,74605.18,3.5,0.34727,0.00017,26.64009]
[1779919607947,30.27,74605.18,3.5,0.34727,0.00017,26.64009]
[1779919608024,30.27,74605.18,3.5,0.34727,0.00017,26.64009]
[1779919608222,30.27,74605.18,3.5,0.34727,0.00017,26.64009]
[1779919608233,30.27,74605.18,3.5,0.34727,0.00017,26.64009]
[1779919608325,30.27,74611.3,3.5,0.3483,0.00017,26.67142]
[1779919608786,30.27,74621.63,3.5,0.35005,0.00017,26.72421]
[1779919611325,30.27,74620.56,3.5,0.34988,0.00017,26.71889]
[1779919611387,30.27,74620.56,3.5,0.34988,0.00017,26.71889]
[1779919611387,30.28,74620.67,3.5,0.3499,0.00017,26.71968]
[1779919613464,30.28,74619.3,3.5,0.34967,0.00017,26.71282]
[1779919618881,30.28,74616.02,3.5,0.34913,0.00017,26.69631]
[1779919621590,30.28,74615.55,3.5,0.34905,0.00017,26.69395]
[1779919622396,30.28,74615.55,3.5,0.34905,0.00017,26.69395]
[1779919622498,30.28,74615.83,3.5,0.3491,0.00017,26.69539]
[1779919622836,30.28,74615.83,3.5,0.3491,0.00017,26.69539]
[1779919622884,30.28,74615.83,3.5,0.3491,0.00017,26.69539]
[1779919622935,30.28,74615.83,3.5,0.3491,0.00017,26.69539]
[1779919624282,30.28,74608.18,3.5,0.3478,0.00017,26.65631]
[1779919625354,30.28,74601.7,3.5,0.3467,0.00017,26.6229]
[1779919627351,30.28,74606.9,3.5,0.34758,0.00017,26.64953]
[1779919627783,30.28,74607.7,3.5,0.3477,0.00017,26.65329]
[1779919629409,30.28,74609.23,3.5,0.34796,0.00017,26.66115]
[1779919630325,30.27,74608.13,3.5,0.34777,0.00017,26.65539]
[1779919630348,30.27,74608.13,3.5,0.34777,0.00017,26.65539]
[1779919630363,30.27,74608.13,3.5,0.34777,0.00017,26.65539]
[1779919631098,30.27,74609.86,3.5,0.34805,0.00017,26.66398]
[1779919632920,30.27,74611.09,3.5,0.34826,0.00017,26.67024]
[1779919634668,30.27,74612.81,3.5,0.34855,0.00017,26.67895]
[1779919634751,30.27,74612.81,3.5,0.34855,0.00017,26.67895]
[1779919634937,30.27,74612.81,3.5,0.34855,0.00017,26.67895]
[1779919635108,30.27,74616.78,3.5,0.34922,0.00017,26.69917]
[1779919636936,30.27,74619.72,3.5,0.34972,0.00017,26.71426]
[1779919637304,30.27,74617.51,3.5,0.34935,0.00017,26.70314]
[1779919637497,30.27,74617.51,3.5,0.34935,0.00017,26.70314]
[1779919637607,30.27,74617.51,3.5,0.34935,0.00017,26.70314]
[1779919637674,30.27,74617.51,3.5,0.34935,0.00017,26.70314]
[1779919638623,30.27,74612.84,3.5,0.34856,0.00017,26.67937]
[1779919638694,30.27,74612.84,3.5,0.34856,0.00017,26.67937]
[1779919638736,30.27,74612.84,3.5,0.34856,0.00017,26.67937]
[1779919639290,30.27,74598.84,3.5,0.34619,0.00017,26.60729]
[1779919640352,30.27,74598.84,3.5,0.34619,0.00017,26.60729]
[1779919640430,30.27,74598.84,3.5,0.34619,0.00017,26.60729]
[1779919640381,30.27,74593.26,3.5,0.34524,0.00017,26.57806]
[1779919640480,30.27,74593.26,3.5,0.34524,0.00017,26.57806]
[1779919641323,30.27,74593.26,3.5,0.34524,0.00017,26.57806]
[1779919641407,30.27,74583.7,3.5,0.34362,0.00017,26.52795]
[1779919642831,30.27,74582.51,3.5,0.34342,0.00017,26.5217]
[1779919642931,30.27,74582.51,3.5,0.34342,0.00017,26.5217]
[1779919643030,30.27,74582.51,3.5,0.34342,0.00017,26.5217]
[1779919643961,30.27,74581.42,3.5,0.34323,0.00017,26.51582]
[1779919644028,30.27,74581.42,3.5,0.34323,0.00017,26.51582]
[1779919644458,30.27,74581.42,3.5,0.34323,0.00017,26.51582]
[1779919644524,30.27,74577.89,3.5,0.34263,0.00017,26.49708]
[1779919649698,30.27,74569.56,3.5,0.34121,0.00017,26.45242]
[1779919650428,30.27,74569.56,3.5,0.34121,0.00017,26.45242]
[1779919650545,30.26,74563.45,3.5,0.34018,0.00017,26.41976]
[1779919656233,30.26,74562.05,3.5,0.33992,0.00017,26.40869]
[1779919662178,30.26,74569.74,3.5,0.34119,0.00017,26.44901]
[1779919667213,30.25,74571.92,3.5,0.34153,0.00017,26.45996]
[1779919672248,30.25,74566.51,3.5,0.3406,0.00017,26.43053]
[1779919674242,30.25,74565.99,3.5,0.34051,0.00017,26.42763]
[1779919674246,30.25,74565.99,3.5,0.34051,0.00017,26.42763]
[1779919675524,30.25,74556.75,3.5,0.33895,0.00017,26.37781]
[1779919677914,30.25,74554.32,3.5,0.33854,0.00017,26.36466]
[1779919677922,30.25,74554.32,3.5,0.33854,0.00017,26.36466]
[1779919678192,30.25,74554.32,3.5,0.33854,0.00017,26.36466]
[1779919681034,30.24,74562.24,3.5,0.33986,0.00017,26.40702]
[1779919685082,30.24,74570.46,3.5,0.34123,0.00017,26.4504]
[1779919686271,30.24,74571.52,3.5,0.3414,0.00017,26.45604]
[1779919690717,30.24,74557.83,3.5,0.33908,0.00017,26.3823]
[1779919690770,30.24,74557.83,3.5,0.33908,0.00017,26.3823]
[1779919690896,30.24,74557.83,3.5,0.33908,0.00017,26.3823]
[1779919691061,30.24,74557.83,3.5,0.33908,0.00017,26.3823]
[1779919691274,30.24,74557.83,3.5,0.33908,0.00017,26.3823]
[1779919691467,30.24,74557.83,3.5,0.33908,0.00017,26.3823]
[1779919691393,30.24,74541.76,3.5,0.33639,0.00017,26.29531]
[1779919691555,30.24,74541.76,3.5,0.33639,0.00017,26.29531]
[1779919691579,30.24,74541.76,3.5,0.33639,0.00017,26.29531]
[1779919691899,30.24,74541.76,3.5,0.33639,0.00017,26.29531]
[1779919693431,30.24,74534.35,3.5,0.33515,0.00017,26.25473]
[1779919693454,30.24,74533.88,3.5,0.33507,0.00017,26.25217]
[1779919693595,30.24,74533.88,3.5,0.33507,0.00017,26.25217]
[1779919693821,30.24,74533.88,3.5,0.33507,0.00017,26.25217]
[1779919694418,30.24,74523.64,3.5,0.33336,0.00017,26.19578]
[1779919694604,30.24,74523.64,3.5,0.33336,0.00017,26.19578]
[1779919694915,30.24,74523.64,3.5,0.33336,0.00017,26.19578]
[1779919694918,30.24,74523.64,3.5,0.33336,0.00017,26.19578]
[1779919695029,30.24,74523.64,3.5,0.33336,0.00017,26.19578]
[1779919695426,30.24,74510.93,3.5,0.33124,0.00017,26.12516]
[1779919696431,30.24,74510.33,3.5,0.33115,0.00017,26.12203]
[1779919696699,30.24,74510.33,3.5,0.33115,0.00017,26.12203]
[1779919696769,30.24,74510.33,3.5,0.33115,0.00017,26.12203]
[1779919696802,30.24,74510.33,3.5,0.33115,0.00017,26.12203]
[1779919697073,30.24,74510.33,3.5,0.33115,0.00017,26.12203]
[1779919697181,30.24,74510.33,3.5,0.33115,0.00017,26.12203]
[1779919697731,30.24,74512.18,3.5,0.33146,0.00017,26.1325]
[1779919703480,30.24,74510.88,3.5,0.33127,0.00017,26.12606]
[1779919703553,30.24,74510.88,3.5,0.33127,0.00017,26.12606]
[1779919706631,30.25,74510.64,3.5,0.33124,0.00017,26.12515]
[1779919708851,30.25,74511.66,3.5,0.33142,0.00017,26.13113]
[1779919708900,30.25,74511.66,3.5,0.33142,0.00017,26.13113]
[1779919714557,30.25,74505.16,3.5,0.33035,0.00017,26.09248]
[1779919716463,30.25,74505.16,3.5,0.33035,0.00017,26.09248]
[1779919717088,30.26,74504.39,3.5,0.33023,0.00017,26.08834]
[1779919717167,30.26,74504.39,3.5,0.33023,0.00017,26.08834]
[1779919717184,30.26,74504.39,3.5,0.33023,0.00017,26.08834]
[1779919717307,30.26,74504.39,3.5,0.33023,0.00017,26.08834]
[1779919717399,30.26,74504.39,3.5,0.33023,0.00017,26.08834]
[1779919717511,30.26,74504.05,3.5,0.33018,0.00017,26.08675]
[1779919718089,30.26,74504.05,3.5,0.33018,0.00017,26.08675]
[1779919720089,30.26,74494.77,3.5,0.32864,0.00017,26.03445]
[1779919720241,30.26,74494.77,3.5,0.32864,0.00017,26.03445]
[1779919721978,30.26,74487.66,3.5,0.32746,0.00017,25.99411]
[1779919722986,30.26,74485.46,3.5,0.32709,0.00017,25.9816]
[1779919723141,30.26,74485.46,3.5,0.32709,0.00017,25.9816]
[1779919723183,30.26,74485.46,3.5,0.32709,0.00017,25.9816]
[1779919724206,30.25,74473.05,3.5,0.32503,0.00017,25.91037]
[1779919726136,30.25,74474.0,3.5,0.32519,0.00017,25.91574]
[1779919731676,30.25,74479.04,3.5,0.326,0.00017,25.94408]
[1779919734670,30.25,74479.01,3.5,0.32599,0.00017,25.94374]
[1779919734681,30.25,74479.01,3.5,0.32599,0.00017,25.94374]
[1779919737221,30.25,74481.64,3.5,0.32643,0.00017,25.95876]
[1779919737239,30.25,74481.64,3.5,0.32643,0.00017,25.95876]
[1779919737488,30.25,74481.64,3.5,0.32643,0.00017,25.95876]
[1779919738426,30.25,74482.23,3.5,0.32653,0.00017,25.96219]
[1779919739157,30.25,74488.13,3.5,0.32751,0.00017,25.99588]
[1779919739653,30.25,74491.12,3.5,0.328,0.00017,26.01285]
[1779919740247,30.25,74491.12,3.5,0.328,0.00017,26.01285]
[1779919740269,30.25,74491.12,3.5,0.328,0.00017,26.01285]
[1779919740349,30.25,74491.12,3.5,0.328,0.00017,26.01285]
[1779919741674,30.25,74495.35,3.5,0.32871,0.00017,26.03681]
[1779919742884,30.25,74498.69,3.5,0.32926,0.00017,26.05565]
[1779919742969,30.25,74501.5,3.5,0.32973,0.00017,26.07145]
[1779919743594,30.25,74501.5,3.5,0.32973,0.00017,26.07145]
[1779919745235,30.25,74505.32,3.5,0.33037,0.00017,26.09312]
[1779919747249,30.25,74505.57,3.5,0.33042,0.00017,26.09492]
[1779919747769,30.26,74503.09,3.5,0.33002,0.00017,26.0812]
[1779919747773,30.26,74503.09,3.5,0.33002,0.00017,26.0812]
[1779919747796,30.26,74500.35,3.5,0.32957,0.00017,26.066]
[1779919750251,30.26,74497.8,3.5,0.32915,0.00017,26.05182]
[1779919752622,30.26,74496.94,3.5,0.32902,0.00017,26.04734]
[1779919752802,30.26,74496.94,3.5,0.32902,0.00017,26.04734]
[1779919753996,30.26,74491.99,3.5,0.3282,0.00017,26.01946]
[1779919755656,30.26,74484.61,3.5,0.32698,0.00017,25.97756]
[1779919760079,30.26,74483.26,3.5,0.32676,0.00017,25.97001]
[1779919760139,30.26,74483.26,3.5,0.32676,0.00017,25.97001]
[1779919760151,30.26,74483.26,3.5,0.32676,0.00017,25.97001]
[1779919760340,30.26,74483.26,3.5,0.32676,0.00017,25.97001]
[1779919760426,30.26,74483.26,3.5,0.32676,0.00017,25.97001]
[1779919760485,30.26,74480.87,3.5,0.32636,0.00017,25.95643]
[1779919760928,30.26,74480.87,3.5,0.32636,0.00017,25.95643]
[1779919761047,30.26,74466.36,3.5,0.32396,0.00017,25.87292]
[1779919764225,30.26,74460.81,3.5,0.32304,0.00016,25.84055]
[1779919764608,30.26,74461.51,3.5,0.32315,0.00016,25.84449]
[1779919767174,30.26,74462.25,3.5,0.32326,0.00016,25.84853]
[1779919767194,30.26,74462.25,3.5,0.32326,0.00016,25.84853]
[1779919767406,30.26,74462.29,3.5,0.32327,0.00016,25.84864]
[1779919768280,30.26,74462.29,3.5,0.32327,0.00016,25.84864]
[1779919768365,30.26,74462.29,3.5,0.32327,0.00016,25.84864]
[1779919768672,30.26,74469.44,3.5,0.32445,0.00017,25.88993]
[1779919771703,30.26,74476.5,3.5,0.32561,0.00017,25.93034]
[1779919774435,30.26,74473.23,3.5,0.32505,0.00017,25.90824]
[1779919774453,30.26,74473.23,3.5,0.32505,0.00017,25.90824]
[1779919780022,30.25,74470.91,3.5,0.32466,0.00017,25.89467]
[1779919783219,30.25,74470.41,3.5,0.32457,0.00017,25.89171]
[1779919784955,30.25,74457.88,3.5,0.3225,0.00016,25.8192]
[1779919785529,30.25,74457.88,3.5,0.3225,0.00016,25.8192]
[1779919786157,30.25,74456.64,3.5,0.3223,0.00016,25.81204]
[1779919787445,30.25,74457.02,3.5,0.32236,0.00016,25.81425]
[1779919787613,30.25,74457.02,3.5,0.32236,0.00016,25.81425]
[1779919787524,30.25,74456.21,3.5,0.32223,0.00016,25.80958]
[1779919787653,30.25,74456.21,3.5,0.32223,0.00016,25.80958]
[1779919787942,30.25,74456.21,3.5,0.32223,0.00016,25.80958]
[1779919788179,30.25,74456.21,3.5,0.32223,0.00016,25.80958]
[1779919788269,30.25,74447.65,3.5,0.32082,0.00016,25.75963]
[1779919788697,30.25,74447.65,3.5,0.32082,0.00016,25.75963]
[1779919790968,30.25,74443.59,3.5,0.32015,0.00016,25.7357]
[1779919791013,30.25,74443.59,3.5,0.32015,0.00016,25.7357]
[1779919791216,30.25,74443.59,3.5,0.32015,0.00016,25.7357]
[1779919791252,30.25,74443.59,3.5,0.32015,0.00016,25.7357]
[1779919791365,30.25,74443.59,3.5,0.32015,0.00016,25.7357]
[1779919791486,30.25,74443.59,3.5,0.32015,0.00016,25.7357]
[1779919791546,30.25,74433.08,3.5,0.31842,0.00016,25.67372]
[1779919791655,30.25,74433.08,3.5,0.31842,0.00016,25.67372]
[1779919792181,30.25,74433.08,3.5,0.31842,0.00016,25.67372]
[1779919792225,30.25,74433.08,3.5,0.31842,0.00016,25.67372]
[1779919792413,30.25,74433.08,3.5,0.31842,0.00016,25.67372]
[1779919792509,30.25,74421.79,3.5,0.31657,0.00016,25.60669]
[1779919792658,30.25,74421.79,3.5,0.31657,0.00016,25.60669]
[1779919793191,30.25,74421.79,3.5,0.31657,0.00016,25.60669]
[1779919793277,30.25,74421.79,3.5,0.31657,0.00016,25.60669]
[1779919793286,30.25,74421.79,3.5,0.31657,0.00016,25.60669]
[1779919793571,30.25,74421.79,3.5,0.31657,0.00016,25.60669]
[1779919793588,30.25,74436.74,3.5,0.31902,0.00016,25.69538]
[1779919793741,30.25,74436.74,3.5,0.31902,0.00016,25.69538]
[1779919793848,30.25,74436.74,3.5,0.31902,0.00016,25.69538]
[1779919794299,30.25,74436.74,3.5,0.31902,0.00016,25.69538]
[1779919794565,30.25,74436.74,3.5,0.31902,0.00016,25.69538]
[1779919795262,30.25,74440.01,3.5,0.31956,0.00016,25.71461]
[1779919801522,30.25,74442.16,3.5,0.3199,0.00016,25.72696]
[1779919801576,30.25,74442.16,3.5,0.3199,0.00016,25.72696]
[1779919801739,30.25,74442.16,3.5,0.3199,0.00016,25.72696]
[1779919801886,30.25,74442.24,3.5,0.31992,0.00016,25.72737]
[1779919801941,30.25,74442.24,3.5,0.31992,0.00016,25.72737]
[1779919802010,30.25,74442.24,3.5,0.31992,0.00016,25.72737]
[1779919802162,30.25,74442.24,3.5,0.31992,0.00016,25.72737]
[1779919802189,30.25,74442.24,3.5,0.31992,0.00016,25.72737]
[1779919802313,30.25,74442.24,3.5,0.31992,0.00016,25.72737]
[1779919802392,30.25,74442.24,3.5,0.31992,0.00016,25.72737]
[1779919802604,30.25,74442.24,3.5,0.31992,0.00016,25.72737]
[1779919802828,30.25,74442.24,3.5,0.31992,0.00016,25.72737]
[1779919802634,30.25,74422.76,3.5,0.31672,0.00016,25.61205]
[1779919805347,30.25,74417.03,3.5,0.31578,0.00016,25.57789]
[1779919810415,30.25,74414.62,3.5,0.3154,0.00016,25.56386]
[1779919810429,30.25,74414.62,3.5,0.3154,0.00016,25.56386]
[1779919811450,30.25,74402.76,3.5,0.31347,0.00016,25.49268]
[1779919813363,30.25,74402.72,3.5,0.31347,0.00016,25.49258]
[1779919816151,30.26,74403.21,3.5,0.31356,0.00016,25.49594]
[1779919816380,30.26,74403.21,3.5,0.31356,0.00016,25.49594]
[1779919817417,30.26,74397.82,3.5,0.31269,0.00016,25.46349]
[1779919818359,30.26,74395.94,3.5,0.31239,0.00016,25.45227]
[1779919818946,30.26,74397.53,3.5,0.31265,0.00016,25.46209]
[1779919819168,30.26,74397.53,3.5,0.31265,0.00016,25.46209]
[1779919819330,30.26,74408.72,3.5,0.31448,0.00016,25.52979]
[1779919820358,30.26,74408.72,3.5,0.31448,0.00016,25.52979]
[1779919820459,30.26,74421.63,3.5,0.31659,0.00016,25.60718]
[1779919823173,30.26,74420.1,3.5,0.31634,0.00016,25.59816]
[1779919824015,30.26,74419.7,3.5,0.31628,0.00016,25.59584]
[1779919826977,30.26,74419.03,3.5,0.31617,0.00016,25.59202]
[1779919833429,30.27,74404.11,3.5,0.31375,0.00016,25.50012]
[1779919834523,30.27,74404.11,3.5,0.31375,0.00016,25.50012]
[1779919834644,30.27,74404.11,3.5,0.31375,0.00016,25.50012]
[1779919834710,30.27,74402.58,3.5,0.3135,0.00016,25.49105]
[1779919835191,30.27,74402.58,3.5,0.3135,0.00016,25.49105]
[1779919835443,30.27,74392.61,3.5,0.31188,0.00016,25.43086]
[1779919835964,30.27,74392.61,3.5,0.31188,0.00016,25.43086]
[1779919836265,30.27,74392.61,3.5,0.31188,0.00016,25.43086]
[1779919836539,30.27,74392.61,3.5,0.31188,0.00016,25.43086]
[1779919836591,30.27,74392.61,3.5,0.31188,0.00016,25.43086]
[1779919836668,30.27,74392.61,3.5,0.31188,0.00016,25.43086]
[1779919836614,30.27,74386.56,3.5,0.31091,0.00016,25.39426]
[1779919836908,30.27,74386.56,3.5,0.31091,0.00016,25.39426]
[1779919837281,30.27,74386.56,3.5,0.31091,0.00016,25.39426]
[1779919837608,30.27,74378.27,3.5,0.30957,0.00016,25.34379]
[1779919838249,30.27,74378.27,3.5,0.30957,0.00016,25.34379]
[1779919838294,30.27,74378.27,3.5,0.30957,0.00016,25.34379]
[1779919838318,30.27,74378.27,3.5,0.30957,0.00016,25.34379]
[1779919839126,30.27,74374.67,3.5,0.30899,0.00016,25.32195]
[1779919839176,30.27,74374.67,3.5,0.30899,0.00016,25.32195]
[1779919839254,30.27,74374.67,3.5,0.30899,0.00016,25.32195]
[1779919839279,30.27,74374.67,3.5,0.30899,0.00016,25.32195]
[1779919839436,30.27,74374.67,3.5,0.30899,0.00016,25.32195]
[1779919839474,30.27,74381.34,3.5,0.31007,0.00016,25.3629]
[1779919839850,30.27,74381.34,3.5,0.31007,0.00016,25.3629]
[1779919840400,30.27,74381.34,3.5,0.31007,0.00016,25.3629]
[1779919841605,30.27,74382.48,3.5,0.31027,0.00016,25.37016]
[1779919841907,30.27,74382.99,3.5,0.31036,0.00016,25.37356]
[1779919842003,30.27,74382.99,3.5,0.31036,0.00016,25.37356]
[1779919842037,30.27,74382.99,3.5,0.31036,0.00016,25.37356]
[1779919842495,30.27,74371.29,3.5,0.30847,0.00016,25.30197]
[1779919843401,30.27,74371.29,3.5,0.30847,0.00016,25.30197]
[1779919845163,30.28,74367.79,3.5,0.30792,0.00016,25.28091]
[1779919845520,30.28,74367.79,3.5,0.30792,0.00016,25.28091]
[1779919845559,30.28,74367.79,3.5,0.30792,0.00016,25.28091]
[1779919845622,30.28,74370.65,3.5,0.30839,0.00016,25.2988]
[1779919845972,30.28,74370.65,3.5,0.30839,0.00016,25.2988]
[1779919846260,30.28,74370.65,3.5,0.30839,0.00016,25.2988]
[1779919846429,30.28,74370.65,3.5,0.30839,0.00016,25.2988]
[1779919846681,30.28,74370.65,3.5,0.30839,0.00016,25.2988]
[1779919847112,30.28,74376.39,3.5,0.30932,0.00016,25.33442]
[1779919847131,30.28,74376.39,3.5,0.30932,0.00016,25.33442]
[1779919847165,30.28,74376.39,3.5,0.30932,0.00016,25.33442]
[1779919847531,30.28,74373.96,3.5,0.30894,0.00016,25.3198]
[1779919847823,30.28,74373.96,3.5,0.30894,0.00016,25.3198]
[1779919847874,30.28,74373.96,3.5,0.30894,0.00016,25.3198]
[1779919848199,30.28,74373.96,3.5,0.30894,0.00016,25.3198]
[1779919848377,30.28,74373.96,3.5,0.30894,0.00016,25.3198]
[1779919849545,30.28,74364.99,3.5,0.30749,0.00016,25.26454]
[1779919851234,30.28,74366.22,3.5,0.30769,0.00016,25.27218]
[1779919852140,30.28,74363.79,3.5,0.3073,0.00016,25.25721]
[1779919852722,30.28,74360.7,3.5,0.3068,0.00016,25.23813]
[1779919853004,30.28,74360.7,3.5,0.3068,0.00016,25.23813]
[1779919853326,30.28,74360.7,3.5,0.3068,0.00016,25.23813]
[1779919853441,30.28,74360.7,3.5,0.3068,0.00016,25.23813]
[1779919853667,30.28,74351.63,3.5,0.30534,0.00016,25.18185]
[1779919854142,30.28,74351.63,3.5,0.30534,0.00016,25.18185]
[1779919855157,30.28,74347.64,3.5,0.3047,0.00016,25.15708]
[1779919855430,30.28,74347.64,3.5,0.3047,0.00016,25.15708]
[1779919855493,30.28,74347.64,3.5,0.3047,0.00016,25.15708]
[1779919855557,30.28,74347.64,3.5,0.3047,0.00016,25.15708]
[1779919855600,30.28,74347.64,3.5,0.3047,0.00016,25.15708]
[1779919856201,30.28,74349.12,3.5,0.30494,0.00016,25.16646]
[1779919857097,30.28,74353.46,3.5,0.30565,0.00016,25.19364]
[1779919857203,30.28,74353.46,3.5,0.30565,0.00016,25.19364]
[1779919857381,30.28,74353.46,3.5,0.30565,0.00016,25.19364]
[1779919857801,30.28,74352.16,3.5,0.30544,0.00016,25.18566]
[1779919858000,30.28,74352.16,3.5,0.30544,0.00016,25.18566]
[1779919859587,30.28,74349.14,3.5,0.30496,0.00016,25.16696]
[1779919859715,30.28,74346.66,3.5,0.30456,0.00016,25.15162]
[1779919860210,30.28,74346.66,3.5,0.30456,0.00016,25.15162]
[1779919860351,30.28,74346.66,3.5,0.30456,0.00016,25.15162]
[1779919860485,30.28,74346.66,3.5,0.30456,0.00016,25.15162]
[1779919860620,30.28,74346.66,3.5,0.30456,0.00016,25.15162]
[1779919860683,30.28,74346.66,3.5,0.30456,0.00016,25.15162]
[1779919860629,30.29,74333.96,3.5,0.30252,0.00016,25.07211]
[1779919860777,30.29,74333.96,3.5,0.30252,0.00016,25.07211]
[1779919860831,30.29,74333.96,3.5,0.30252,0.00016,25.07211]
[1779919860833,30.29,74333.96,3.5,0.30252,0.00016,25.07211]
[1779919861636,30.29,74337.08,3.5,0.30302,0.00016,25.09162]
[1779919864867,30.28,74334.39,3.5,0.30258,0.00016,25.0743]
[1779919864900,30.28,74334.39,3.5,0.30258,0.00016,25.0743]
[1779919864923,30.28,74334.39,3.5,0.30258,0.00016,25.0743]
[1779919864928,30.28,74334.39,3.5,0.30258,0.00016,25.0743]
[1779919867678,30.28,74324.71,3.5,0.30102,0.00016,25.0128]
[1779919867981,30.28,74324.71,3.5,0.30102,0.00016,25.0128]
[1779919867997,30.28,74324.71,3.5,0.30102,0.00016,25.0128]
[1779919868047,30.28,74324.71,3.5,0.30102,0.00016,25.0128]
[1779919868204,30.28,74324.71,3.5,0.30102,0.00016,25.0128]
[1779919868337,30.28,74324.71,3.5,0.30102,0.00016,25.0128]
[1779919868507,30.28,74324.71,3.5,0.30102,0.00016,25.0128]
[1779919868920,30.28,74317.04,3.5,0.29979,0.00016,24.96403]
[1779919869128,30.28,74317.04,3.5,0.29979,0.00016,24.96403]
[1779919869894,30.28,74314.77,3.5,0.29943,0.00016,24.94955]
[1779919869945,30.28,74314.77,3.5,0.29943,0.00016,24.94955]
[1779919870039,30.28,74314.77,3.5,0.29943,0.00016,24.94955]
[1779919870150,30.28,74314.77,3.5,0.29943,0.00016,24.94955]
[1779919870352,30.28,74314.77,3.5,0.29943,0.00016,24.94955]
[1779919870671,30.28,74314.77,3.5,0.29943,0.00016,24.94955]
[1779919870700,30.28,74331.91,3.5,0.30217,0.00016,25.05817]
[1779919871153,30.28,74331.91,3.5,0.30217,0.00016,25.05817]
[1779919871464,30.28,74331.91,3.5,0.30217,0.00016,25.05817]
[1779919871729,30.28,74329.31,3.5,0.30175,0.00016,25.04178]
[1779919872089,30.28,74329.31,3.5,0.30175,0.00016,25.04178]
[1779919872173,30.28,74329.31,3.5,0.30175,0.00016,25.04178]
[1779919873105,30.28,74336.06,3.5,0.30284,0.00016,25.08436]
[1779919873557,30.28,74336.06,3.5,0.30284,0.00016,25.08436]
[1779919873567,30.28,74336.06,3.5,0.30284,0.00016,25.08436]
[1779919873608,30.28,74336.06,3.5,0.30284,0.00016,25.08436]
[1779919874879,30.28,74329.59,3.5,0.3018,0.00016,25.0436]
[1779919874906,30.28,74329.59,3.5,0.3018,0.00016,25.0436]
[1779919875645,30.28,74329.59,3.5,0.3018,0.00016,25.0436]
[1779919875709,30.28,74325.25,3.5,0.3011,0.00016,25.01607]
[1779919875803,30.28,74325.25,3.5,0.3011,0.00016,25.01607]
[1779919876013,30.28,74325.25,3.5,0.3011,0.00016,25.01607]
[1779919876119,30.28,74325.25,3.5,0.3011,0.00016,25.01607]
[1779919876706,30.28,74298.98,3.5,0.29691,0.00016,24.84851]
[1779919879044,30.28,74294.06,3.5,0.29613,0.00016,24.81692]
[1779919879198,30.28,74294.06,3.5,0.29613,0.00016,24.81692]
[1779919879717,30.28,74294.06,3.5,0.29613,0.00016,24.81692]
[1779919879957,30.28,74291.77,3.5,0.29577,0.00016,24.80233]
[1779919880748,30.28,74291.01,3.5,0.29565,0.00016,24.79743]
[1779919881195,30.28,74291.01,3.5,0.29565,0.00016,24.79743]
[1779919881373,30.28,74291.01,3.5,0.29565,0.00016,24.79743]
[1779919882325,30.28,74288.74,3.5,0.29529,0.00016,24.78298]
[1779919882717,30.28,74288.74,3.5,0.29529,0.00016,24.78298]
[1779919882983,30.28,74290.65,3.5,0.2956,0.00016,24.79543]
[1779919883430,30.28,74290.65,3.5,0.2956,0.00016,24.79543]
[1779919883512,30.28,74290.65,3.5,0.2956,0.00016,24.79543]
[1779919883742,30.28,74294.94,3.5,0.29628,0.00016,24.82318]
[1779919884282,30.28,74294.94,3.5,0.29628,0.00016,24.82318]
[1779919884446,30.28,74294.94,3.5,0.29628,0.00016,24.82318]
[1779919884477,30.28,74304.73,3.5,0.29784,0.00016,24.8861]
[1779919885287,30.28,74304.73,3.5,0.29784,0.00016,24.8861]
[1779919886054,30.28,74306.43,3.5,0.29811,0.00016,24.89699]
[1779919886333,30.28,74306.43,3.5,0.29811,0.00016,24.89699]
[1779919886367,30.28,74296.84,3.5,0.29659,0.00016,24.83551]
[1779919890118,30.28,74297.99,3.5,0.29677,0.00016,24.84301]
[1779919890222,30.28,74297.99,3.5,0.29677,0.00016,24.84301]
[1779919890276,30.28,74297.99,3.5,0.29677,0.00016,24.84301]
[1779919890922,30.29,74295.91,3.5,0.29645,0.00016,24.82975]
[1779919891669,30.29,74295.91,3.5,0.29645,0.00016,24.82975]
[1779919892191,30.29,74291.24,3.5,0.29569,0.00016,24.79644]
[1779919892716,30.29,74291.24,3.5,0.29569,0.00016,24.79644]
[1779919892735,30.29,74291.24,3.5,0.29569,0.00016,24.79644]
[1779919894060,30.29,74301.79,3.5,0.29737,0.00016,24.86448]
[1779919894217,30.29,74301.79,3.5,0.29737,0.00016,24.86448]
[1779919894983,30.29,74305.36,3.5,0.29794,0.00016,24.88737]
[1779919895018,30.29,74305.36,3.5,0.29794,0.00016,24.88737]
[1779919895376,30.29,74305.36,3.5,0.29794,0.00016,24.88737]
[1779919895496,30.29,74305.36,3.5,0.29794,0.00016,24.88737]
[1779919895680,30.29,74305.36,3.5,0.29794,0.00016,24.88737]
[1779919895685,30.29,74315.79,3.5,0.2996,0.00016,24.95398]
[1779919895961,30.29,74315.79,3.5,0.2996,0.00016,24.95398]
[1779919896220,30.29,74315.79,3.5,0.2996,0.00016,24.95398]
[1779919896814,30.29,74321.1,3.5,0.30045,0.00016,24.98779]
[1779919897151,30.29,74321.1,3.5,0.30045,0.00016,24.98779]
[1779919897744,30.29,74315.01,3.5,0.29948,0.00016,24.94909]
[1779919898155,30.29,74315.01,3.5,0.29948,0.00016,24.94909]
[1779919898277,30.29,74315.01,3.5,0.29948,0.00016,24.94909]
[1779919898379,30.29,74301.95,3.5,0.2974,0.00016,24.86564]
[1779919900129,30.29,74298.05,3.5,0.29678,0.00016,24.84058]
[1779919900213,30.29,74298.05,3.5,0.29678,0.00016,24.84058]
[1779919900225,30.29,74298.05,3.5,0.29678,0.00016,24.84058]
[1779919900458,30.29,74298.05,3.5,0.29678,0.00016,24.84058]
[1779919901215,30.29,74299.18,3.5,0.29696,0.00016,24.84796]
[1779919904025,30.29,74297.58,3.5,0.29671,0.00016,24.83779]
[1779919904516,30.29,74297.58,3.5,0.29671,0.00016,24.83779]
[1779919906449,30.29,74296.75,3.5,0.29658,0.00016,24.8325]
[1779919910796,30.29,74298.87,3.5,0.29692,0.00016,24.84633]
[1779919911281,30.29,74298.87,3.5,0.29692,0.00016,24.84633]
[1779919911334,30.29,74298.87,3.5,0.29692,0.00016,24.84633]
[1779919911523,30.29,74298.87,3.5,0.29692,0.00016,24.84633]
[1779919911953,30.29,74296.09,3.5,0.29648,0.00016,24.82854]
[1779919912191,30.29,74296.09,3.5,0.29648,0.00016,24.82854]
[1779919912388,30.29,74285.05,3.5,0.29473,0.00016,24.75738]
[1779919913302,30.29,74285.05,3.5,0.29473,0.00016,24.75738]
[1779919916193,30.29,74282.59,3.5,0.29435,0.00016,24.7417]
[1779919917017,30.29,74283.86,3.5,0.29455,0.00016,24.75007]
[1779919917083,30.29,74283.86,3.5,0.29455,0.00016,24.75007]
[1779919917385,30.29,74283.86,3.5,0.29455,0.00016,24.75007]
[1779919917480,30.29,74283.86,3.5,0.29455,0.00016,24.75007]
[1779919917581,30.29,74292.81,3.5,0.29598,0.00016,24.80815]
[1779919919746,30.29,74294.43,3.5,0.29623,0.00016,24.81859]
[1779919925191,30.29,74288.43,3.5,0.2953,0.00016,24.78046]
[1779919928113,30.3,74292.74,3.5,0.29599,0.00016,24.80857]
[1779919928843,30.3,74300.09,3.5,0.29716,0.00016,24.85599]
[1779919929022,30.3,74300.09,3.5,0.29716,0.00016,24.85599]
[1779919929744,30.3,74300.09,3.5,0.29716,0.00016,24.85599]
[1779919929975,30.3,74304.68,3.5,0.29789,0.00016,24.88544]
[1779919937172,30.3,74297.79,3.5,0.2968,0.00016,24.84147]
[1779919941649,30.3,74298.78,3.5,0.29696,0.00016,24.84801]
[1779919941842,30.3,74300.93,3.5,0.29731,0.00016,24.86192]
[1779919941868,30.3,74300.93,3.5,0.29731,0.00016,24.86192]
[1779919942684,30.3,74300.93,3.5,0.29731,0.00016,24.86192]
[1779919942785,30.3,74290.92,3.5,0.29572,0.00016,24.79755]
[1779919943269,30.3,74290.92,3.5,0.29572,0.00016,24.79755]
[1779919943308,30.3,74290.92,3.5,0.29572,0.00016,24.79755]
[1779919943611,30.3,74290.92,3.5,0.29572,0.00016,24.79755]
[1779919945060,30.3,74279.43,3.5,0.2939,0.00016,24.72342]
[1779919945990,30.3,74278.95,3.5,0.29383,0.00016,24.72047]
[1779919947618,30.3,74284.83,3.5,0.29476,0.00016,24.75861]
[1779919949150,30.3,74286.31,3.5,0.29501,0.00016,24.7685]
[1779919952571,30.3,74280.11,3.5,0.29401,0.00016,24.72543]
[1779919954161,30.31,74280.21,3.5,0.29404,0.00016,24.72657]
[1779919954298,30.31,74280.21,3.5,0.29404,0.00016,24.72657]
[1779919954591,30.31,74280.21,3.5,0.29404,0.00016,24.72657]
[1779919954647,30.31,74271.02,3.5,0.29259,0.00016,24.66694]
[1779919955159,30.31,74271.02,3.5,0.29259,0.00016,24.66694]
[1779919955192,30.31,74271.02,3.5,0.29259,0.00016,24.66694]
[1779919955201,30.31,74271.02,3.5,0.29259,0.00016,24.66694]
[1779919955266,30.31,74271.02,3.5,0.29259,0.00016,24.66694]
[1779919955630,30.31,74271.02,3.5,0.29259,0.00016,24.66694]
[1779919955770,30.31,74271.02,3.5,0.29259,0.00016,24.66694]
[1779919955777,30.31,74271.02,3.5,0.29259,0.00016,24.66694]
[1779919955860,30.31,74279.21,3.5,0.29389,0.00016,24.72046]
[1779919956150,30.31,74279.21,3.5,0.29389,0.00016,24.72046]
[1779919956174,30.31,74279.21,3.5,0.29389,0.00016,24.72046]
[1779919956276,30.31,74279.21,3.5,0.29389,0.00016,24.72046]
[1779919956300,30.31,74279.21,3.5,0.29389,0.00016,24.72046]
[1779919956353,30.31,74279.21,3.5,0.29389,0.00016,24.72046]
[1779919956597,30.31,74279.21,3.5,0.29389,0.00016,24.72046]
[1779919956718,30.31,74279.21,3.5,0.29389,0.00016,24.72046]
[1779919956774,30.31,74292.22,3.5,0.29596,0.00016,24.80479]
[1779919957741,30.31,74292.22,3.5,0.29596,0.00016,24.80479]
[1779919957794,30.31,74292.22,3.5,0.29596,0.00016,24.80479]
[1779919958167,30.31,74290.02,3.5,0.29561,0.00016,24.79069]
[1779919958334,30.31,74290.02,3.5,0.29561,0.00016,24.79069]
[1779919960461,30.31,74292.17,3.5,0.29596,0.00016,24.80474]
[1779919962970,30.31,74294.36,3.5,0.29631,0.00016,24.81909]
[1779919965337,30.31,74293.36,3.5,0.29616,0.00016,24.81281]
[1779919966191,30.31,74292.88,3.5,0.29608,0.00016,24.8098]
[1779919966382,30.31,74283.12,3.5,0.29454,0.00016,24.74684]
[1779919967607,30.31,74283.12,3.5,0.29454,0.00016,24.74684]
[1779919970616,30.31,74289.29,3.5,0.29553,0.00016,24.78713]
[1779919970688,30.31,74289.29,3.5,0.29553,0.00016,24.78713]
[1779919972604,30.31,74281.79,3.5,0.29434,0.00016,24.73887]
[1779919972749,30.31,74281.79,3.5,0.29434,0.00016,24.73887]
[1779919974383,30.31,74286.17,3.5,0.29505,0.00016,24.76752]
[1779919975192,30.31,74286.43,3.5,0.29509,0.00016,24.76932]
[1779919975298,30.31,74286.43,3.5,0.29509,0.00016,24.76932]
[1779919975627,30.31,74286.43,3.5,0.29509,0.00016,24.76932]
[1779919977541,30.32,74293.13,3.5,0.29616,0.00016,24.81278]
[1779919977745,30.32,74293.13,3.5,0.29616,0.00016,24.81278]
[1779919978121,30.32,74286.5,3.5,0.29511,0.00016,24.77009]
[1779919978135,30.32,74286.5,3.5,0.29511,0.00016,24.77009]
[1779919978209,30.32,74286.5,3.5,0.29511,0.00016,24.77009]
[1779919978285,30.32,74286.5,3.5,0.29511,0.00016,24.77009]
[1779919978451,30.32,74286.5,3.5,0.29511,0.00016,24.77009]
[1779919978519,30.32,74286.5,3.5,0.29511,0.00016,24.77009]
[1779919978799,30.32,74276.9,3.5,0.29359,0.00016,24.708]
[1779919979733,30.32,74276.9,3.5,0.29359,0.00016,24.708]
[1779919980967,30.32,74276.2,3.5,0.29349,0.00016,24.70383]
[1779919981974,30.32,74277.71,3.5,0.29374,0.00016,24.71382]
[1779919982132,30.32,74277.71,3.5,0.29374,0.00016,24.71382]
[1779919982295,30.32,74277.71,3.5,0.29374,0.00016,24.71382]
[1779919983146,30.32,74280.44,3.5,0.29417,0.00016,24.73171]
[1779919983475,30.32,74280.44,3.5,0.29417,0.00016,24.73171]
[1779919984007,30.32,74285.74,3.5,0.29502,0.00016,24.76617]
[1779919984931,30.32,74286.79,3.5,0.29518,0.00016,24.77307]
[1779919985168,30.32,74286.79,3.5,0.29518,0.00016,24.77307]
[1779919985262,30.32,74286.79,3.5,0.29518,0.00016,24.77307]
[1779919985414,30.32,74286.79,3.5,0.29518,0.00016,24.77307]
[1779919985428,30.32,74286.79,3.5,0.29518,0.00016,24.77307]
[1779919985762,30.32,74286.79,3.5,0.29518,0.00016,24.77307]
[1779919985813,30.32,74269.99,3.5,0.29253,0.00016,24.66413]
[1779919986632,30.32,74269.99,3.5,0.29253,0.00016,24.66413]
[1779919989443,30.32,74267.31,3.5,0.29212,0.00016,24.64732]
[1779919991673,30.33,74269.16,3.5,0.29243,0.00016,24.65985]
[1779919991679,30.33,74269.16,3.5,0.29243,0.00016,24.65985]
[1779919992184,30.33,74268.02,3.5,0.29225,0.00016,24.65264]
[1779919992366,30.33,74268.02,3.5,0.29225,0.00016,24.65264]
[1779919992683,30.33,74268.02,3.5,0.29225,0.00016,24.65264]
[1779919992730,30.33,74252.34,3.5,0.28978,0.00016,24.54987]
[1779919993961,30.33,74249.08,3.5,0.28928,0.00016,24.52896]
[1779919994119,30.33,74249.08,3.5,0.28928,0.00016,24.52896]
[1779919995076,30.33,74248.8,3.5,0.28925,0.00016,24.52746]
[1779920000641,30.34,74259.9,3.5,0.29104,0.00016,24.6024]
[1779920001325,30.34,74259.9,3.5,0.29104,0.00016,24.6024]
[1779920002674,30.34,74260.82,3.5,0.2912,0.00016,24.60869]
[1779920004798,30.34,74262.81,3.5,0.29152,0.00016,24.62221]
[1779920005822,30.34,74261.67,3.5,0.29135,0.00016,24.615]
[1779920015747,30.35,74260.93,3.5,0.29128,0.00016,24.60951]
[1779920017044,30.35,74260.93,3.5,0.29128,0.00016,24.60951]
[1779920022795,30.36,74257.21,3.5,0.29074,0.00016,24.58708]
[1779920027831,30.36,74256.83,3.5,0.29072,0.00016,24.58605]
[1779920030760,30.37,74254.98,3.5,0.29044,0.00016,24.5745]
[1779920031292,30.37,74251.68,3.5,0.28993,0.00016,24.55313]
[1779920031621,30.37,74251.68,3.5,0.28993,0.00016,24.55313]
[1779920031810,30.37,74251.68,3.5,0.28993,0.00016,24.55313]
[1779920031870,30.37,74230.56,3.5,0.28663,0.00016,24.41392]
[1779920032100,30.37,74230.56,3.5,0.28663,0.00016,24.41392]
[1779920032131,30.37,74230.56,3.5,0.28663,0.00016,24.41392]
[1779920032206,30.37,74230.56,3.5,0.28663,0.00016,24.41392]
[1779920034296,30.37,74220.27,3.5,0.28505,0.00016,24.34634]
[1779920034442,30.37,74220.27,3.5,0.28505,0.00016,24.34634]
[1779920034634,30.37,74220.27,3.5,0.28505,0.00016,24.34634]
[1779920035241,30.37,74227.42,3.5,0.28618,0.00016,24.39451]
[1779920035270,30.37,74227.42,3.5,0.28618,0.00016,24.39451]
[1779920035372,30.37,74227.42,3.5,0.28618,0.00016,24.39451]
[1779920035383,30.37,74227.42,3.5,0.28618,0.00016,24.39451]
[1779920035565,30.37,74227.42,3.5,0.28618,0.00016,24.39451]
[1779920035583,30.37,74227.42,3.5,0.28618,0.00016,24.39451]
[1779920035871,30.37,74227.42,3.5,0.28618,0.00016,24.39451]
[1779920036865,30.38,74228.0,3.5,0.28628,0.00016,24.39884]
[1779920037499,30.38,74225.1,3.5,0.28584,0.00016,24.38001]
[1779920037688,30.38,74225.1,3.5,0.28584,0.00016,24.38001]
[1779920037782,30.38,74225.1,3.5,0.28585,0.00016,24.38049]
[1779920038112,30.38,74215.1,3.5,0.28429,0.00016,24.31375]
[1779920040501,30.38,74213.75,3.5,0.28409,0.00016,24.30521]
[1779920042765,30.39,74213.53,3.5,0.28409,0.00016,24.30523]
[1779920042828,30.39,74212.99,3.5,0.28402,0.00016,24.30212]
[1779920046807,30.39,74221.42,3.5,0.28536,0.00016,24.35952]
[1779920047831,30.4,74221.32,3.5,0.28537,0.00016,24.35985]
[1779920048408,30.4,74225.08,3.5,0.28596,0.00016,24.38488]
[1779920048739,30.4,74225.08,3.5,0.28596,0.00016,24.38488]
[1779920048796,30.4,74225.08,3.5,0.28596,0.00016,24.38488]
[1779920049067,30.4,74227.99,3.5,0.28643,0.00016,24.40514]
[1779920049776,30.4,74227.99,3.5,0.28643,0.00016,24.40514]
[1779920049878,30.4,74237.23,3.5,0.28789,0.00016,24.46673]
[1779920055229,30.41,74240.57,3.5,0.28845,0.00016,24.4905]
[1779920055326,30.41,74240.57,3.5,0.28845,0.00016,24.4905]
[1779920055364,30.41,74240.57,3.5,0.28845,0.00016,24.4905]
[1779920055701,30.41,74240.57,3.5,0.28845,0.00016,24.4905]
[1779920056269,30.41,74240.98,3.5,0.28853,0.00016,24.49353]
[1779920058940,30.41,74239.72,3.5,0.28834,0.00016,24.48587]
[1779920059038,30.41,74239.72,3.5,0.28834,0.00016,24.48587]
[1779920059286,30.41,74239.72,3.5,0.28834,0.00016,24.48587]
[1779920059356,30.41,74239.72,3.5,0.28834,0.00016,24.48587]
[1779920059673,30.41,74239.72,3.5,0.28834,0.00016,24.48587]
[1779920059797,30.41,74239.72,3.5,0.28834,0.00016,24.48587]
[1779920059827,30.41,74239.72,3.5,0.28834,0.00016,24.48587]
[1779920059845,30.41,74239.72,3.5,0.28834,0.00016,24.48587]
[1779920059851,30.41,74260.61,3.5,0.29163,0.00016,24.6234]
[1779920060225,30.41,74260.61,3.5,0.29163,0.00016,24.6234]
[1779920060360,30.41,74260.61,3.5,0.29163,0.00016,24.6234]
[1779920060534,30.41,74260.61,3.5,0.29163,0.00016,24.6234]
[1779920060841,30.41,74260.61,3.5,0.29163,0.00016,24.6234]
[1779920062038,30.41,74274.31,3.5,0.2938,0.00016,24.71266]
[1779920063026,30.42,74273.89,3.5,0.29374,0.00016,24.71005]
[1779920067409,30.42,74282.41,3.5,0.29509,0.00016,24.76548]
[1779920072508,30.42,74282.25,3.5,0.29505,0.00016,24.76134]
[1779920078194,30.42,74286.33,3.5,0.2957,0.00016,24.78793]
[1779920083229,30.42,74280.33,3.5,0.29476,0.00016,24.74957]
[1779920088264,30.42,74280.49,3.5,0.2948,0.00016,24.75098]
[1779920093299,30.42,74278.66,3.5,0.29452,0.00016,24.73957]
[1779920094424,30.42,74278.66,3.5,0.29452,0.00016,24.73957]
[1779920095577,30.42,74278.64,3.5,0.29452,0.00016,24.73953]
[1779920095928,30.42,74278.64,3.5,0.29452,0.00016,24.73953]
[1779920096710,30.42,74278.62,3.5,0.29452,0.00016,24.73959]
[1779920097083,30.42,74280.13,3.5,0.29476,0.00016,24.74941]
[1779920097327,30.42,74289.76,3.5,0.29628,0.00016,24.81135]
[1779920099341,30.42,74299.04,3.5,0.29776,0.00016,24.87073]
[1779920101050,30.42,74297.32,3.5,0.29748,0.00016,24.85972]
[1779920101192,30.42,74297.32,3.5,0.29748,0.00016,24.85972]
[1779920101265,30.42,74297.32,3.5,0.29748,0.00016,24.85972]
[1779920101912,30.42,74297.32,3.5,0.29748,0.00016,24.85972]
[1779920102131,30.42,74290.41,3.5,0.29639,0.00016,24.81547]
[1779920102445,30.42,74290.41,3.5,0.29639,0.00016,24.81547]
[1779920102918,30.42,74290.41,3.5,0.29639,0.00016,24.81547]
[1779920102974,30.42,74278.58,3.5,0.29452,0.00016,24.73948]
[1779920103433,30.42,74278.58,3.5,0.29452,0.00016,24.73948]
[1779920103580,30.42,74278.58,3.5,0.29452,0.00016,24.73948]
[1779920103714,30.42,74278.58,3.5,0.29452,0.00016,24.73948]
[1779920103865,30.42,74278.58,3.5,0.29452,0.00016,24.73948]
[1779920103891,30.43,74268.56,3.5,0.29294,0.00016,24.67478]
[1779920104672,30.43,74268.56,3.5,0.29294,0.00016,24.67478]
[1779920104971,30.43,74268.56,3.5,0.29294,0.00016,24.67478]
[1779920104900,30.43,74255.72,3.5,0.29093,0.00016,24.59139]
[1779920105953,30.43,74255.72,3.5,0.29093,0.00016,24.59139]
[1779920105958,30.43,74243.06,3.5,0.28895,0.00016,24.50861]
[1779920107744,30.43,74244.38,3.5,0.28916,0.00016,24.51761]
[1779920107787,30.43,74244.38,3.5,0.28916,0.00016,24.51761]
[1779920108053,30.43,74243.49,3.5,0.28903,0.00016,24.51206]
[1779920108544,30.43,74243.49,3.5,0.28903,0.00016,24.51206]
[1779920109169,30.43,74237.38,3.5,0.28808,0.00016,24.47212]
[1779920109207,30.43,74237.38,3.5,0.28808,0.00016,24.47212]
[1779920109418,30.43,74237.38,3.5,0.28808,0.00016,24.47212]
[1779920109714,30.43,74237.38,3.5,0.28808,0.00016,24.47212]
[1779920111349,30.43,74229.61,3.5,0.28689,0.00016,24.42148]
[1779920115367,30.44,74220.05,3.5,0.28543,0.00016,24.35927]
[1779920120661,30.45,74220.62,3.5,0.28557,0.00016,24.36533]
[1779920120947,30.45,74220.62,3.5,0.28557,0.00016,24.36533]
[1779920120962,30.45,74220.62,3.5,0.28557,0.00016,24.36533]
[1779920121489,30.45,74220.76,3.5,0.28562,0.00016,24.36718]
[1779920121720,30.45,74220.76,3.5,0.28562,0.00016,24.36718]
[1779920121948,30.45,74220.76,3.5,0.28562,0.00016,24.36718]
[1779920122350,30.45,74214.9,3.5,0.28472,0.00016,24.32863]
[1779920122564,30.45,74214.9,3.5,0.28472,0.00016,24.32863]
[1779920122643,30.45,74214.9,3.5,0.28472,0.00016,24.32863]
[1779920122687,30.45,74214.9,3.5,0.28472,0.00016,24.32863]
[1779920122860,30.45,74214.9,3.5,0.28472,0.00016,24.32863]
[1779920122924,30.45,74209.25,3.5,0.28385,0.00016,24.29142]
[1779920123027,30.45,74209.25,3.5,0.28385,0.00016,24.29142]
[1779920123346,30.45,74209.25,3.5,0.28385,0.00016,24.29142]
[1779920123402,30.45,74209.25,3.5,0.28385,0.00016,24.29142]
[1779920123493,30.45,74209.25,3.5,0.28385,0.00016,24.29142]
[1779920123595,30.45,74209.25,3.5,0.28385,0.00016,24.29142]
[1779920123663,30.45,74209.25,3.5,0.28385,0.00016,24.29142]
[1779920123769,30.45,74209.25,3.5,0.28385,0.00016,24.29142]
[1779920123873,30.45,74209.25,3.5,0.28385,0.00016,24.29142]
[1779920123948,30.45,74209.97,3.5,0.28397,0.00016,24.29637]
[1779920124332,30.45,74209.97,3.5,0.28397,0.00016,24.29637]
[1779920124505,30.45,74209.97,3.5,0.28397,0.00016,24.29637]
[1779920124550,30.45,74209.97,3.5,0.28397,0.00016,24.29637]
[1779920124676,30.45,74209.97,3.5,0.28397,0.00016,24.29637]
[1779920124738,30.45,74209.97,3.5,0.28397,0.00016,24.29637]
[1779920125281,30.46,74215.23,3.5,0.2848,0.00016,24.33201]
[1779920125495,30.46,74215.23,3.5,0.2848,0.00016,24.33201]
[1779920125840,30.46,74215.23,3.5,0.2848,0.00016,24.33201]
[1779920126018,30.46,74215.23,3.5,0.2848,0.00016,24.33201]
[1779920126397,30.46,74221.3,3.5,0.28575,0.00016,24.3729]
[1779920126646,30.46,74221.3,3.5,0.28575,0.00016,24.3729]
[1779920127216,30.46,74215.09,3.5,0.2848,0.00016,24.33204]
[1779920127234,30.46,74215.09,3.5,0.2848,0.00016,24.33204]
[1779920127329,30.46,74215.09,3.5,0.2848,0.00016,24.33204]
[1779920127587,30.46,74215.09,3.5,0.2848,0.00016,24.33204]
[1779920127643,30.46,74215.09,3.5,0.2848,0.00016,24.33204]
[1779920127777,30.46,74215.09,3.5,0.2848,0.00016,24.33204]
[1779920127824,30.46,74198.16,3.5,0.28218,0.00015,24.21884]
[1779920131865,30.46,74195.24,3.5,0.28173,0.00015,24.19962]
[1779920131869,30.46,74195.24,3.5,0.28173,0.00015,24.19962]
[1779920133520,30.46,74196.81,3.5,0.28197,0.00015,24.2075]
[1779920135281,30.47,74194.09,3.5,0.28156,0.00015,24.18961]
[1779920136439,30.47,74190.78,3.5,0.28106,0.00015,24.16753]
[1779920137874,30.47,74189.22,3.5,0.28082,0.00015,24.15726]
[1779920139822,30.47,74185.91,3.5,0.28032,0.00015,24.13542]
[1779920140087,30.47,74185.91,3.5,0.28032,0.00015,24.13542]
[1779920140616,30.47,74182.35,3.5,0.27978,0.00015,24.11161]
[1779920141176,30.47,74175.69,3.5,0.27876,0.00015,24.06675]
[1779920141240,30.47,74175.69,3.5,0.27876,0.00015,24.06675]
[1779920141336,30.47,74175.69,3.5,0.27876,0.00015,24.06675]
[1779920141444,30.47,74175.69,3.5,0.27876,0.00015,24.06675]
[1779920141446,30.47,74175.69,3.5,0.27876,0.00015,24.06675]
[1779920141467,30.47,74175.69,3.5,0.27876,0.00015,24.06675]
[1779920141587,30.47,74175.69,3.5,0.27876,0.00015,24.06675]
[1779920142690,30.47,74177.7,3.5,0.27908,0.00015,24.08072]
[1779920142766,30.47,74177.7,3.5,0.27908,0.00015,24.08072]
[1779920142908,30.47,74177.7,3.5,0.27908,0.00015,24.08072]
[1779920142963,30.47,74188.62,3.5,0.28077,0.00015,24.15491]
[1779920143082,30.47,74188.62,3.5,0.28077,0.00015,24.15491]
[1779920143309,30.47,74188.62,3.5,0.28077,0.00015,24.15491]
[1779920143613,30.47,74188.62,3.5,0.28077,0.00015,24.15491]
[1779920143636,30.47,74188.62,3.5,0.28077,0.00015,24.15491]
[1779920143673,30.47,74188.62,3.5,0.28077,0.00015,24.15491]
[1779920143826,30.47,74188.62,3.5,0.28077,0.00015,24.15491]
[1779920144056,30.47,74188.62,3.5,0.28077,0.00015,24.15491]
[1779920143977,30.48,74201.54,3.5,0.28278,0.00015,24.24245]
[1779920144150,30.48,74201.54,3.5,0.28278,0.00015,24.24245]
[1779920144387,30.48,74201.54,3.5,0.28278,0.00015,24.24245]
[1779920144496,30.48,74201.54,3.5,0.28278,0.00015,24.24245]
[1779920144535,30.48,74201.54,3.5,0.28278,0.00015,24.24245]
[1779920145919,30.48,74184.6,3.5,0.28017,0.00015,24.12875]
[1779920146491,30.48,74184.6,3.5,0.28017,0.00015,24.12875]
[1779920147050,30.48,74184.6,3.5,0.28017,0.00015,24.12875]
[1779920147485,30.48,74183.57,3.5,0.28002,0.00015,24.12205]
[1779920147535,30.48,74183.57,3.5,0.28002,0.00015,24.12205]
[1779920147596,30.48,74183.57,3.5,0.28002,0.00015,24.12205]
[1779920147648,30.48,74183.57,3.5,0.28002,0.00015,24.12205]
[1779920147809,30.48,74183.57,3.5,0.28002,0.00015,24.12205]
[1779920147822,30.48,74183.57,3.5,0.28002,0.00015,24.12205]
[1779920148094,30.48,74175.87,3.5,0.27884,0.00015,24.07015]
[1779920148194,30.48,74175.87,3.5,0.27884,0.00015,24.07015]
[1779920148434,30.48,74175.87,3.5,0.27884,0.00015,24.07015]
[1779920148736,30.48,74173.54,3.5,0.27849,0.00015,24.05456]
[1779920149668,30.48,74173.54,3.5,0.27849,0.00015,24.05456]
[1779920150000,30.48,74172.2,3.5,0.27829,0.00015,24.0457]
[1779920150380,30.48,74172.2,3.5,0.27829,0.00015,24.0457]
[1779920150410,30.48,74172.2,3.5,0.27829,0.00015,24.0457]
[1779920150427,30.48,74172.2,3.5,0.27829,0.00015,24.0457]
[1779920151313,30.49,74177.15,3.5,0.27913,0.00015,24.08268]
[1779920152362,30.49,74180.49,3.5,0.27965,0.00015,24.1056]
[1779920152396,30.49,74180.49,3.5,0.27965,0.00015,24.1056]
[1779920152827,30.49,74180.49,3.5,0.27965,0.00015,24.1056]
[1779920155627,30.5,74183.07,3.5,0.28007,0.00015,24.12384]
[1779920155656,30.5,74183.07,3.5,0.28007,0.00015,24.12384]
[1779920155798,30.5,74183.07,3.5,0.28007,0.00015,24.12384]
[1779920155805,30.5,74183.07,3.5,0.28007,0.00015,24.12384]
[1779920155885,30.5,74183.07,3.5,0.28007,0.00015,24.12384]
[1779920155918,30.5,74183.07,3.5,0.28007,0.00015,24.12384]
[1779920156166,30.5,74187.61,3.5,0.28077,0.00015,24.15475]
[1779920156217,30.5,74187.61,3.5,0.28077,0.00015,24.15475]
[1779920156496,30.5,74187.61,3.5,0.28077,0.00015,24.15475]
[1779920158022,30.5,74194.85,3.5,0.2819,0.00015,24.2037]
[1779920158109,30.5,74200.57,3.5,0.28278,0.00015,24.24225]
[1779920163024,30.5,74191.1,3.5,0.28134,0.00015,24.17934]
[1779920169084,30.51,74186.17,3.5,0.28062,0.00015,24.14781]
[1779920171192,30.51,74186.56,3.5,0.28069,0.00015,24.15095]
[1779920174289,30.51,74191.99,3.5,0.28154,0.00015,24.18819]
[1779920175623,30.51,74194.0,3.5,0.28186,0.00015,24.20191]
[1779920175928,30.51,74198.39,3.5,0.28254,0.00015,24.23155]
[1779920177412,30.51,74199.41,3.5,0.28271,0.00015,24.23896]
[1779920179545,30.52,74200.06,3.5,0.28284,0.00015,24.24446]
[1779920179655,30.52,74200.06,3.5,0.28284,0.00015,24.24446]
[1779920182237,30.52,74201.49,3.5,0.2831,0.00015,24.25567]
[1779920182404,30.52,74201.49,3.5,0.2831,0.00015,24.25567]
[1779920183064,30.52,74201.49,3.5,0.2831,0.00015,24.25567]
[1779920183401,30.53,74207.11,3.5,0.28399,0.00015,24.29374]
[1779920184271,30.53,74212.84,3.5,0.28489,0.00016,24.33239]
[1779920185056,30.53,74212.84,3.5,0.28489,0.00016,24.33239]
[1779920190156,30.54,74216.3,3.5,0.28548,0.00016,24.35757]
[1779920190195,30.54,74217.52,3.5,0.28568,0.00016,24.36609]
[1779920192532,30.54,74226.53,3.5,0.28708,0.00016,24.42315]
[1779920197899,30.55,74228.73,3.5,0.28747,0.00016,24.43948]
[1779920198349,30.55,74237.1,3.5,0.28878,0.00016,24.49485]
[1779920198810,30.55,74237.1,3.5,0.28878,0.00016,24.49485]
[1779920199182,30.55,74241.63,3.5,0.28949,0.00016,24.52481]
[1779920201024,30.55,74243.02,3.5,0.28972,0.00016,24.53416]
[1779920201643,30.55,74251.32,3.5,0.29102,0.00016,24.58854]
[1779920201787,30.55,74251.32,3.5,0.29102,0.00016,24.58854]
[1779920201871,30.55,74251.32,3.5,0.29102,0.00016,24.58854]
[1779920202115,30.55,74264.29,3.5,0.29306,0.00016,24.67284]
[1779920202388,30.55,74264.29,3.5,0.29306,0.00016,24.67284]
[1779920202622,30.55,74264.29,3.5,0.29306,0.00016,24.67284]
[1779920203596,30.55,74268.57,3.5,0.29373,0.00016,24.70057]
[1779920205562,30.55,74265.7,3.5,0.29329,0.00016,24.68221]
[1779920209360,30.55,74273.27,3.5,0.29448,0.00016,24.73122]
[1779920209472,30.55,74273.27,3.5,0.29448,0.00016,24.73122]
[1779920209631,30.55,74273.27,3.5,0.29448,0.00016,24.73122]
[1779920209702,30.55,74273.27,3.5,0.29448,0.00016,24.73122]
[1779920209830,30.55,74273.27,3.5,0.29448,0.00016,24.73122]
[1779920210101,30.55,74273.27,3.5,0.29448,0.00016,24.73122]
[1779920210149,30.55,74273.27,3.5,0.29448,0.00016,24.73122]
[1779920209857,30.56,74273.77,3.5,0.29456,0.00016,24.73461]
[1779920210200,30.56,74273.77,3.5,0.29456,0.00016,24.73461]
[1779920210443,30.56,74273.77,3.5,0.29456,0.00016,24.73461]
[1779920210558,30.56,74273.77,3.5,0.29456,0.00016,24.73461]
[1779920210581,30.56,74273.77,3.5,0.29456,0.00016,24.73461]
[1779920211021,30.56,74273.77,3.5,0.29456,0.00016,24.73461]
[1779920211031,30.56,74273.77,3.5,0.29456,0.00016,24.73461]
[1779920211094,30.56,74273.77,3.5,0.29456,0.00016,24.73461]
[1779920211157,30.56,74288.04,3.5,0.29681,0.00016,24.826]
[1779920211206,30.56,74288.04,3.5,0.29681,0.00016,24.826]
[1779920211620,30.56,74288.04,3.5,0.29681,0.00016,24.826]
[1779920211961,30.56,74288.04,3.5,0.29681,0.00016,24.826]
[1779920211988,30.56,74288.04,3.5,0.29681,0.00016,24.826]
[1779920212051,30.56,74288.04,3.5,0.29681,0.00016,24.826]
[1779920212063,30.56,74305.31,3.5,0.29955,0.00016,24.93581]
[1779920212671,30.56,74305.31,3.5,0.29955,0.00016,24.93581]
[1779920212701,30.56,74305.31,3.5,0.29955,0.00016,24.93581]
[1779920213196,30.56,74305.31,3.5,0.29955,0.00016,24.93581]
[1779920213149,30.56,74315.3,3.5,0.30114,0.00016,24.99886]
[1779920213266,30.56,74315.3,3.5,0.30114,0.00016,24.99886]
[1779920213290,30.56,74315.3,3.5,0.30114,0.00016,24.99886]
[1779920213299,30.56,74315.3,3.5,0.30114,0.00016,24.99886]
[1779920213426,30.56,74315.3,3.5,0.30114,0.00016,24.99886]
[1779920213487,30.56,74315.3,3.5,0.30114,0.00016,24.99886]
[1779920213684,30.56,74315.3,3.5,0.30114,0.00016,24.99886]
[1779920214140,30.56,74315.3,3.5,0.30114,0.00016,24.99886]
[1779920214140,30.56,74322.33,3.5,0.30226,0.00016,25.04302]
[1779920214379,30.56,74322.33,3.5,0.30226,0.00016,25.04302]
[1779920214618,30.56,74322.33,3.5,0.30226,0.00016,25.04302]
[1779920214874,30.56,74322.33,3.5,0.30226,0.00016,25.04302]
[1779920214942,30.56,74322.33,3.5,0.30226,0.00016,25.04302]
[1779920215004,30.56,74322.33,3.5,0.30226,0.00016,25.04302]
[1779920215008,30.56,74322.33,3.5,0.30226,0.00016,25.04302]
[1779920215159,30.56,74322.33,3.5,0.30226,0.00016,25.04302]
[1779920215109,30.56,74340.51,3.5,0.30517,0.00016,25.15638]
[1779920215593,30.56,74340.51,3.5,0.30517,0.00016,25.15638]
[1779920216178,30.56,74340.51,3.5,0.30517,0.00016,25.15638]
[1779920216186,30.56,74340.51,3.5,0.30517,0.00016,25.15638]
[1779920215877,30.56,74358.62,3.5,0.30806,0.00016,25.26769]
[1779920216471,30.56,74358.62,3.5,0.30806,0.00016,25.26769]
[1779920216667,30.56,74358.62,3.5,0.30806,0.00016,25.26769]
[1779920216799,30.56,74358.62,3.5,0.30806,0.00016,25.26769]
[1779920217015,30.56,74358.62,3.5,0.30806,0.00016,25.26769]
[1779920217017,30.56,74358.62,3.5,0.30806,0.00016,25.26769]
[1779920217030,30.56,74358.62,3.5,0.30806,0.00016,25.26769]
[1779920217173,30.56,74358.62,3.5,0.30806,0.00016,25.26769]
[1779920217092,30.56,74373.33,3.5,0.31044,0.00016,25.35757]
[1779920217232,30.56,74373.33,3.5,0.31044,0.00016,25.35757]
[1779920217331,30.56,74373.33,3.5,0.31044,0.00016,25.35757]
[1779920217365,30.56,74373.33,3.5,0.31044,0.00016,25.35757]
[1779920217505,30.56,74373.33,3.5,0.31044,0.00016,25.35757]
[1779920217535,30.56,74373.33,3.5,0.31044,0.00016,25.35757]
[1779920217579,30.56,74373.33,3.5,0.31044,0.00016,25.35757]
[1779920217787,30.56,74373.33,3.5,0.31044,0.00016,25.35757]
[1779920217858,30.56,74373.33,3.5,0.31044,0.00016,25.35757]
[1779920217864,30.56,74373.33,3.5,0.31044,0.00016,25.35757]
[1779920217988,30.56,74373.33,3.5,0.31044,0.00016,25.35757]
[1779920218025,30.56,74373.33,3.5,0.31044,0.00016,25.35757]
[1779920218120,30.56,74385.62,3.5,0.31242,0.00016,25.43177]
[1779920218593,30.56,74385.62,3.5,0.31242,0.00016,25.43177]
[1779920219048,30.56,74385.62,3.5,0.31242,0.00016,25.43177]
[1779920219135,30.56,74385.62,3.5,0.31242,0.00016,25.43177]
[1779920219110,30.56,74373.81,3.5,0.31052,0.00016,25.36072]
[1779920219413,30.56,74373.81,3.5,0.31052,0.00016,25.36072]
[1779920219608,30.56,74373.81,3.5,0.31052,0.00016,25.36072]
[1779920220163,30.56,74373.81,3.5,0.31052,0.00016,25.36072]
[1779920220248,30.56,74372.78,3.5,0.31036,0.00016,25.35464]
[1779920220430,30.56,74372.78,3.5,0.31036,0.00016,25.35464]
[1779920220639,30.56,74372.78,3.5,0.31036,0.00016,25.35464]
[1779920220775,30.56,74372.78,3.5,0.31036,0.00016,25.35464]
[1779920220914,30.56,74372.78,3.5,0.31036,0.00016,25.35464]
[1779920220997,30.56,74372.78,3.5,0.31036,0.00016,25.35464]
[1779920221427,30.56,74372.11,3.5,0.31026,0.00016,25.35075]
[1779920221597,30.56,74372.11,3.5,0.31026,0.00016,25.35075]
[1779920221847,30.56,74372.11,3.5,0.31026,0.00016,25.35075]
[1779920222072,30.56,74372.11,3.5,0.31026,0.00016,25.35075]
[1779920222325,30.56,74376.74,3.5,0.31101,0.00016,25.37889]
[1779920222431,30.56,74376.74,3.5,0.31101,0.00016,25.37889]
[1779920222625,30.56,74376.74,3.5,0.31101,0.00016,25.37889]
[1779920222772,30.56,74376.74,3.5,0.31101,0.00016,25.37889]
[1779920222867,30.56,74376.74,3.5,0.31101,0.00016,25.37889]
[1779920223479,30.57,74375.64,3.5,0.31083,0.00016,25.37239]
[1779920223671,30.57,74375.64,3.5,0.31083,0.00016,25.37239]
[1779920223939,30.57,74375.64,3.5,0.31083,0.00016,25.37239]
[1779920223982,30.57,74375.64,3.5,0.31083,0.00016,25.37239]
[1779920224243,30.57,74371.29,3.5,0.31014,0.00016,25.34622]
[1779920224336,30.57,74371.29,3.5,0.31014,0.00016,25.34622]
[1779920224343,30.57,74371.29,3.5,0.31014,0.00016,25.34622]
[1779920224520,30.57,74371.29,3.5,0.31014,0.00016,25.34622]
[1779920224596,30.57,74371.29,3.5,0.31014,0.00016,25.34622]
[1779920224713,30.57,74371.29,3.5,0.31014,0.00016,25.34622]
[1779920224896,30.57,74371.29,3.5,0.31014,0.00016,25.34622]
[1779920227052,30.57,74359.06,3.5,0.30819,0.00016,25.27224]
[1779920229537,30.57,74359.12,3.5,0.30821,0.00016,25.27307]
[1779920231951,30.57,74359.46,3.5,0.30828,0.00016,25.2756]
[1779920232083,30.57,74359.46,3.5,0.30828,0.00016,25.2756]
[1779920232971,30.57,74363.39,3.5,0.30892,0.00016,25.29998]
[1779920235469,30.58,74371.07,3.5,0.31016,0.00016,25.34693]
[1779920236423,30.58,74377.53,3.5,0.3112,0.00016,25.38614]
[1779920236735,30.58,74377.53,3.5,0.3112,0.00016,25.38614]
[1779920236815,30.58,74377.53,3.5,0.3112,0.00016,25.38614]
[1779920237622,30.58,74377.77,3.5,0.31125,0.00016,25.38782]
[1779920237924,30.58,74377.77,3.5,0.31125,0.00016,25.38782]
[1779920241761,30.58,74377.45,3.5,0.31121,0.00016,25.38625]
[1779920243378,30.58,74367.57,3.5,0.30963,0.00016,25.32691]
[1779920243441,30.58,74367.57,3.5,0.30963,0.00016,25.32691]
[1779920243808,30.58,74367.57,3.5,0.30963,0.00016,25.32691]
[1779920246784,30.58,74363.98,3.5,0.30907,0.00016,25.30548]
[1779920246958,30.58,74363.98,3.5,0.30907,0.00016,25.30548]
[1779920247955,30.58,74363.48,3.5,0.309,0.00016,25.30282]
[1779920247961,30.58,74363.48,3.5,0.309,0.00016,25.30282]
[1779920248071,30.58,74363.48,3.5,0.309,0.00016,25.30282]
[1779920248090,30.58,74363.48,3.5,0.309,0.00016,25.30282]
[1779920248193,30.58,74363.48,3.5,0.309,0.00016,25.30282]
[1779920248197,30.59,74363.77,3.5,0.30905,0.00016,25.30477]
[1779920248377,30.59,74363.77,3.5,0.30905,0.00016,25.30477]
[1779920248963,30.59,74363.77,3.5,0.30905,0.00016,25.30477]
[1779920249173,30.59,74351.2,3.5,0.30703,0.00016,25.22794]
[1779920250211,30.59,74351.2,3.5,0.30703,0.00016,25.22794]
[1779920250483,30.59,74343.3,3.5,0.30577,0.00016,25.17937]
[1779920251777,30.59,74342.64,3.5,0.30566,0.00016,25.17529]
[1779920252567,30.59,74338.15,3.5,0.30493,0.00016,25.14432]
[1779920255603,30.59,74334.57,3.5,0.30436,0.00016,25.12227]
[1779920257026,30.59,74334.35,3.5,0.30433,0.00016,25.12095]
[1779920257200,30.59,74334.35,3.5,0.30433,0.00016,25.12095]
[1779920258608,30.59,74330.86,3.5,0.30377,0.00016,25.09936]
[1779920258953,30.59,74330.86,3.5,0.30377,0.00016,25.09936]
[1779920259029,30.59,74330.86,3.5,0.30377,0.00016,25.09936]
[1779920259033,30.59,74330.86,3.5,0.30377,0.00016,25.09936]
[1779920259082,30.59,74330.86,3.5,0.30377,0.00016,25.09936]
[1779920259094,30.59,74330.86,3.5,0.30377,0.00016,25.09936]
[1779920260073,30.59,74328.76,3.5,0.30344,0.00016,25.08644]
[1779920260146,30.59,74328.76,3.5,0.30344,0.00016,25.08644]
[1779920260498,30.59,74327.37,3.5,0.30322,0.00016,25.07788]
[1779920260503,30.59,74327.37,3.5,0.30322,0.00016,25.07788]
[1779920260992,30.59,74327.37,3.5,0.30322,0.00016,25.07788]
[1779920261257,30.59,74327.37,3.5,0.30322,0.00016,25.07788]
[1779920261266,30.59,74333.42,3.5,0.30419,0.00016,25.11549]
[1779920261337,30.59,74333.42,3.5,0.30419,0.00016,25.11549]
[1779920261396,30.59,74333.42,3.5,0.30419,0.00016,25.11549]
[1779920261445,30.59,74333.42,3.5,0.30419,0.00016,25.11549]
[1779920261619,30.59,74333.42,3.5,0.30419,0.00016,25.11549]
[1779920261653,30.59,74333.42,3.5,0.30419,0.00016,25.11549]
[1779920261913,30.59,74333.42,3.5,0.30419,0.00016,25.11549]
[1779920262045,30.59,74333.42,3.5,0.30419,0.00016,25.11549]
[1779920262060,30.59,74358.14,3.5,0.30814,0.00016,25.2678]
[1779920262459,30.59,74358.14,3.5,0.30814,0.00016,25.2678]
[1779920262547,30.59,74358.14,3.5,0.30814,0.00016,25.2678]
[1779920263123,30.59,74358.14,3.5,0.30814,0.00016,25.2678]
[1779920263128,30.59,74369.44,3.5,0.30996,0.00016,25.33669]
[1779920263395,30.59,74369.44,3.5,0.30996,0.00016,25.33669]
[1779920263564,30.59,74369.44,3.5,0.30996,0.00016,25.33669]
[1779920263602,30.59,74369.44,3.5,0.30996,0.00016,25.33669]
[1779920263930,30.59,74369.44,3.5,0.30996,0.00016,25.33669]
[1779920264044,30.59,74369.44,3.5,0.30996,0.00016,25.33669]
[1779920264238,30.59,74369.44,3.5,0.30996,0.00016,25.33669]
[1779920264299,30.59,74364.9,3.5,0.30924,0.00016,25.30933]
[1779920265599,30.59,74364.49,3.5,0.30917,0.00016,25.30683]
[1779920265717,30.59,74364.49,3.5,0.30917,0.00016,25.30683]
[1779920266554,30.59,74364.34,3.5,0.30916,0.00016,25.3063]
[1779920266587,30.59,74364.34,3.5,0.30916,0.00016,25.3063]
[1779920270086,30.59,74365.33,3.5,0.30933,0.00016,25.31269]
[1779920270149,30.59,74365.33,3.5,0.30933,0.00016,25.31269]
[1779920270389,30.6,74365.52,3.5,0.30937,0.00016,25.3142]
[1779920270425,30.6,74365.52,3.5,0.30937,0.00016,25.3142]
[1779920270454,30.6,74365.52,3.5,0.30937,0.00016,25.3142]
[1779920270529,30.6,74365.52,3.5,0.30937,0.00016,25.3142]
[1779920270533,30.6,74365.52,3.5,0.30937,0.00016,25.3142]
[1779920270921,30.6,74365.52,3.5,0.30937,0.00016,25.3142]
[1779920271178,30.6,74365.52,3.5,0.30937,0.00016,25.3142]
[1779920271230,30.6,74378.94,3.5,0.31153,0.00016,25.39554]
[1779920271763,30.6,74378.94,3.5,0.31153,0.00016,25.39554]
[1779920271765,30.6,74378.94,3.5,0.31153,0.00016,25.39554]
[1779920271949,30.6,74378.94,3.5,0.31153,0.00016,25.39554]
[1779920272128,30.6,74378.94,3.5,0.31153,0.00016,25.39554]
[1779920273027,30.6,74385.89,3.5,0.31265,0.00016,25.43739]
[1779920273095,30.6,74385.89,3.5,0.31265,0.00016,25.43739]
[1779920273934,30.6,74385.26,3.5,0.31255,0.00016,25.43369]
[1779920274340,30.6,74378.22,3.5,0.31142,0.00016,25.39145]
[1779920274515,30.6,74378.22,3.5,0.31142,0.00016,25.39145]
[1779920275479,30.6,74377.24,3.5,0.31127,0.00016,25.38566]
[1779920280021,30.6,74373.62,3.5,0.31069,0.00016,25.36421]
[1779920281193,30.6,74374.65,3.5,0.31087,0.00016,25.37071]
[1779920281970,30.6,74376.11,3.5,0.3111,0.00016,25.37952]
[1779920282768,30.6,74373.6,3.5,0.31071,0.00016,25.36463]
[1779920283591,30.6,74367.36,3.5,0.30971,0.00016,25.327]
[1779920283638,30.6,74367.36,3.5,0.30971,0.00016,25.327]
[1779920283738,30.6,74367.36,3.5,0.30971,0.00016,25.327]
[1779920283805,30.6,74367.36,3.5,0.30971,0.00016,25.327]
[1779920283873,30.6,74367.36,3.5,0.30971,0.00016,25.327]
[1779920283923,30.6,74367.36,3.5,0.30971,0.00016,25.327]
[1779920284235,30.6,74361.68,3.5,0.3088,0.00016,25.29267]
[1779920285062,30.6,74351.62,3.5,0.30719,0.00016,25.23114]
[1779920286090,30.6,74338.1,3.5,0.30503,0.00016,25.14792]
[1779920288487,30.6,74336.97,3.5,0.30485,0.00016,25.14098]
[1779920288784,30.6,74336.97,3.5,0.30485,0.00016,25.14098]
[1779920289077,30.6,74336.97,3.5,0.30485,0.00016,25.14098]
[1779920289079,30.6,74336.97,3.5,0.30485,0.00016,25.14098]
[1779920289087,30.6,74349.81,3.5,0.3069,0.00016,25.22003]
[1779920289411,30.6,74349.81,3.5,0.3069,0.00016,25.22003]
[1779920289695,30.6,74349.81,3.5,0.3069,0.00016,25.22003]
[1779920289953,30.6,74360.28,3.5,0.30858,0.00016,25.28428]
[1779920290468,30.6,74360.28,3.5,0.30858,0.00016,25.28428]
[1779920290488,30.6,74360.28,3.5,0.30858,0.00016,25.28428]
[1779920290828,30.6,74371.72,3.5,0.31042,0.00016,25.35371]
[1779920292305,30.61,74376.41,3.5,0.31118,0.00016,25.38237]
[1779920292444,30.61,74376.41,3.5,0.31118,0.00016,25.38237]
[1779920295125,30.61,74379.04,3.5,0.31161,0.00016,25.39843]
[1779920295244,30.61,74379.04,3.5,0.31161,0.00016,25.39843]
[1779920296168,30.61,74378.12,3.5,0.31146,0.00016,25.39299]
[1779920296781,30.61,74375.14,3.5,0.31099,0.00016,25.37514]
[1779920296936,30.61,74375.14,3.5,0.31099,0.00016,25.37514]
[1779920299113,30.61,74378.98,3.5,0.31161,0.00016,25.39852]
[1779920299117,30.61,74378.98,3.5,0.31161,0.00016,25.39852]
[1779920299585,30.61,74384.11,3.5,0.31244,0.00016,25.42944]
[1779920299828,30.61,74384.11,3.5,0.31244,0.00016,25.42944]
[1779920299955,30.61,74384.11,3.5,0.31244,0.00016,25.42944]
[1779920300139,30.61,74384.11,3.5,0.31244,0.00016,25.42944]
[1779920300200,30.61,74402.4,3.5,0.31539,0.00016,25.53853]
[1779920300631,30.61,74402.4,3.5,0.31539,0.00016,25.53853]
[1779920300646,30.61,74402.4,3.5,0.31539,0.00016,25.53853]
[1779920300836,30.61,74402.4,3.5,0.31539,0.00016,25.53853]
[1779920301176,30.61,74402.4,3.5,0.31539,0.00016,25.53853]
[1779920302353,30.61,74409.27,3.5,0.3165,0.00016,25.57905]
[1779920304330,30.61,74406.43,3.5,0.31604,0.00016,25.5622]
[1779920304335,30.61,74406.43,3.5,0.31604,0.00016,25.5622]
[1779920304358,30.61,74406.43,3.5,0.31604,0.00016,25.5622]
[1779920304436,30.61,74406.43,3.5,0.31604,0.00016,25.5622]
[1779920304487,30.61,74406.43,3.5,0.31604,0.00016,25.5622]
[1779920304604,30.61,74406.43,3.5,0.31604,0.00016,25.5622]
[1779920304634,30.61,74406.43,3.5,0.31604,0.00016,25.5622]
[1779920304653,30.61,74406.43,3.5,0.31604,0.00016,25.5622]
[1779920304907,30.61,74406.43,3.5,0.31604,0.00016,25.5622]
[1779920305191,30.61,74406.43,3.5,0.31604,0.00016,25.5622]
[1779920306960,30.61,74415.27,3.5,0.31747,0.00016,25.61417]
[1779920307417,30.61,74417.93,3.5,0.3179,0.00016,25.6297]
[1779920308278,30.61,74417.93,3.5,0.3179,0.00016,25.6297]
[1779920310443,30.61,74419.1,3.5,0.31808,0.00016,25.63628]
[1779920312856,30.61,74418.95,3.5,0.31803,0.00016,25.632]
[1779920312987,30.61,74418.95,3.5,0.31803,0.00016,25.632]
[1779920313135,30.61,74418.95,3.5,0.31803,0.00016,25.632]
[1779920313341,30.61,74423.5,3.5,0.31877,0.00016,25.65853]
[1779920313351,30.61,74423.5,3.5,0.31877,0.00016,25.65853]
[1779920313454,30.61,74423.5,3.5,0.31877,0.00016,25.65853]
[1779920313462,30.61,74423.5,3.5,0.31877,0.00016,25.65853]
[1779920313528,30.61,74423.5,3.5,0.31877,0.00016,25.65853]
[1779920313932,30.61,74423.5,3.5,0.31877,0.00016,25.65853]
[1779920315981,30.6,74431.62,3.5,0.32008,0.00016,25.70559]
[1779920316037,30.6,74431.62,3.5,0.32008,0.00016,25.70559]
[1779920316133,30.6,74431.62,3.5,0.32008,0.00016,25.70559]
[1779920317146,30.6,74428.94,3.5,0.31964,0.00016,25.68986]
[1779920320179,30.6,74421.79,3.5,0.31847,0.00016,25.64779]
[1779920320192,30.6,74421.79,3.5,0.31847,0.00016,25.64779]
[1779920322025,30.6,74432.92,3.5,0.32027,0.00016,25.71232]
[1779920322413,30.6,74432.92,3.5,0.32027,0.00016,25.71232]
[1779920322840,30.6,74432.92,3.5,0.32027,0.00016,25.71232]
[1779920326350,30.6,74439.38,3.5,0.3213,0.00016,25.74906]
[1779920327332,30.6,74439.38,3.5,0.3213,0.00016,25.74906]
[1779920327464,30.6,74436.58,3.5,0.32084,0.00016,25.73267]
[1779920327474,30.6,74436.58,3.5,0.32084,0.00016,25.73267]
[1779920327494,30.6,74436.58,3.5,0.32084,0.00016,25.73267]
[1779920327986,30.6,74436.58,3.5,0.32084,0.00016,25.73267]
[1779920328111,30.6,74436.58,3.5,0.32084,0.00016,25.73267]
[1779920328177,30.6,74436.58,3.5,0.32084,0.00016,25.73267]
[1779920328191,30.6,74436.58,3.5,0.32084,0.00016,25.73267]
[1779920328313,30.6,74436.58,3.5,0.32084,0.00016,25.73267]
[1779920328293,30.59,74420.29,3.5,0.31818,0.00016,25.63761]
[1779920328546,30.59,74420.29,3.5,0.31818,0.00016,25.63761]
[1779920328603,30.59,74420.29,3.5,0.31818,0.00016,25.63761]
[1779920328740,30.59,74420.29,3.5,0.31818,0.00016,25.63761]
[1779920329075,30.59,74410.09,3.5,0.31653,0.00016,25.57755]
[1779920329448,30.59,74410.09,3.5,0.31653,0.00016,25.57755]
[1779920329500,30.59,74410.09,3.5,0.31653,0.00016,25.57755]
[1779920329740,30.59,74410.09,3.5,0.31653,0.00016,25.57755]
[1779920330215,30.59,74410.09,3.5,0.31653,0.00016,25.57755]
[1779920331124,30.59,74407.88,3.5,0.31617,0.00016,25.56446]
[1779920331285,30.59,74407.88,3.5,0.31617,0.00016,25.56446]
[1779920331364,30.59,74407.88,3.5,0.31617,0.00016,25.56446]
[1779920331502,30.59,74413.82,3.5,0.31713,0.00016,25.59944]
[1779920331598,30.59,74413.82,3.5,0.31713,0.00016,25.59944]
[1779920331743,30.59,74413.82,3.5,0.31713,0.00016,25.59944]
[1779920331802,30.59,74413.82,3.5,0.31713,0.00016,25.59944]
[1779920331824,30.59,74413.82,3.5,0.31713,0.00016,25.59944]
[1779920331895,30.59,74413.82,3.5,0.31713,0.00016,25.59944]
[1779920331925,30.59,74413.82,3.5,0.31713,0.00016,25.59944]
[1779920332115,30.59,74413.82,3.5,0.31713,0.00016,25.59944]
[1779920332125,30.59,74413.82,3.5,0.31713,0.00016,25.59944]
[1779920332216,30.59,74422.84,3.5,0.31859,0.00016,25.65229]
[1779920332498,30.59,74422.84,3.5,0.31859,0.00016,25.65229]
[1779920332839,30.59,74422.84,3.5,0.31859,0.00016,25.65229]
[1779920333055,30.59,74422.84,3.5,0.31859,0.00016,25.65229]
[1779920333178,30.59,74422.84,3.5,0.31859,0.00016,25.65229]
[1779920333279,30.59,74436.69,3.5,0.32084,0.00016,25.73278]
[1779920335501,30.59,74438.81,3.5,0.32117,0.00016,25.74469]
[1779920337776,30.59,74439.64,3.5,0.3213,0.00016,25.74911]
[1779920339699,30.59,74443.93,3.5,0.32198,0.00016,25.77348]
[1779920342037,30.58,74448.76,3.5,0.32276,0.00016,25.80083]
[1779920347203,30.58,74446.03,3.5,0.32227,0.00016,25.78377]
[1779920352238,30.57,74444.72,3.5,0.32202,0.00016,25.77512]
[1779920355347,30.57,74442.72,3.5,0.32168,0.00016,25.76314]
[1779920355384,30.57,74442.72,3.5,0.32168,0.00016,25.76314]
[1779920355455,30.57,74441.96,3.5,0.32155,0.00016,25.75854]
[1779920356266,30.57,74432.88,3.5,0.32007,0.00016,25.7057]
[1779920357191,30.57,74432.88,3.5,0.32007,0.00016,25.7057]
[1779920357909,30.57,74425.83,3.5,0.31892,0.00016,25.66443]
[1779920360040,30.56,74424.79,3.5,0.31874,0.00016,25.6581]
[1779920360059,30.56,74424.79,3.5,0.31874,0.00016,25.6581]
[1779920360111,30.56,74424.79,3.5,0.31874,0.00016,25.6581]
[1779920360277,30.56,74424.79,3.5,0.31874,0.00016,25.6581]
[1779920360546,30.56,74419.2,3.5,0.31783,0.00016,25.62522]
[1779920360732,30.56,74419.2,3.5,0.31783,0.00016,25.62522]
[1779920361116,30.56,74419.2,3.5,0.31783,0.00016,25.62522]
[1779920361178,30.56,74419.2,3.5,0.31783,0.00016,25.62522]
[1779920361191,30.56,74419.2,3.5,0.31783,0.00016,25.62522]
[1779920361281,30.56,74419.2,3.5,0.31783,0.00016,25.62522]
[1779920361301,30.56,74402.83,3.5,0.31517,0.00016,25.52846]
[1779920361417,30.56,74402.83,3.5,0.31517,0.00016,25.52846]
[1779920361585,30.56,74402.83,3.5,0.31517,0.00016,25.52846]
[1779920361906,30.56,74402.83,3.5,0.31517,0.00016,25.52846]
[1779920362747,30.56,74395.83,3.5,0.31404,0.00016,25.48678]
[1779920365874,30.56,74392.5,3.5,0.31351,0.00016,25.46701]
[1779920371373,30.57,74397.87,3.5,0.31436,0.00016,25.496]
[1779920377415,30.57,74395.32,3.5,0.31395,0.00016,25.48095]
[1779920381787,30.57,74394.29,3.5,0.31379,0.00016,25.47494]
[1779920387485,30.57,74394.66,3.5,0.31386,0.00016,25.47754]
[1779920392521,30.57,74399.47,3.5,0.31465,0.00016,25.50648]
[1779920397799,30.57,74400.27,3.5,0.31478,0.00016,25.51138]
[1779920398792,30.57,74396.05,3.5,0.3141,0.00016,25.48626]
[1779920404604,30.57,74391.06,3.5,0.31331,0.00016,25.45699]
[1779920407640,30.57,74394.39,3.5,0.31385,0.00016,25.47714]
[1779920407975,30.57,74394.39,3.5,0.31385,0.00016,25.47714]
[1779920408449,30.57,74394.39,3.5,0.31385,0.00016,25.47714]
[1779920408076,30.57,74405.69,3.5,0.31568,0.00016,25.54433]
[1779920408964,30.57,74405.69,3.5,0.31568,0.00016,25.54433]
[1779920409710,30.57,74413.52,3.5,0.31695,0.00016,25.59058]
[1779920409720,30.57,74413.52,3.5,0.31695,0.00016,25.59058]
[1779920410093,30.57,74413.52,3.5,0.31695,0.00016,25.59058]
[1779920415682,30.57,74414.76,3.5,0.31714,0.00016,25.59768]
[1779920420398,30.57,74416.33,3.5,0.3174,0.00016,25.60684]
[1779920420727,30.57,74415.8,3.5,0.31731,0.00016,25.60368]
[1779920421248,30.57,74415.8,3.5,0.31731,0.00016,25.60368]
[1779920422054,30.57,74400.71,3.5,0.31487,0.00016,25.51449]
[1779920424410,30.57,74393.46,3.5,0.3137,0.00016,25.47139]
[1779920425629,30.57,74390.73,3.5,0.31326,0.00016,25.45518]
[1779920425667,30.57,74390.73,3.5,0.31326,0.00016,25.45518]
[1779920425837,30.57,74390.73,3.5,0.31326,0.00016,25.45518]
[1779920426250,30.57,74390.73,3.5,0.31326,0.00016,25.45518]
[1779920426426,30.57,74390.73,3.5,0.31326,0.00016,25.45518]
[1779920426498,30.58,74387.53,3.5,0.31275,0.00016,25.43625]
[1779920426624,30.58,74387.53,3.5,0.31275,0.00016,25.43625]
[1779920426865,30.58,74387.53,3.5,0.31275,0.00016,25.43625]
[1779920427782,30.58,74382.1,3.5,0.31188,0.00016,25.40379]
[1779920428861,30.58,74378.89,3.5,0.31137,0.00016,25.38463]
[1779920430942,30.58,74378.3,3.5,0.31128,0.00016,25.38125]
[1779920430971,30.58,74378.3,3.5,0.31128,0.00016,25.38125]
[1779920433169,30.58,74390.98,3.5,0.31332,0.00016,25.45478]
[1779920438847,30.58,74393.64,3.5,0.31376,0.00016,25.47115]
[1779920443014,30.58,74393.37,3.5,0.31373,0.00016,25.46983]
[1779920450237,30.59,74391.7,3.5,0.31348,0.00016,25.46047]
[1779920456151,30.59,74391.86,3.5,0.31353,0.00016,25.4623]
[1779920458429,30.59,74392.75,3.5,0.31367,0.00016,25.46773]
[1779920458447,30.59,74392.75,3.5,0.31367,0.00016,25.46773]
[1779920459993,30.59,74405.9,3.5,0.31581,0.00016,25.54619]
[1779920465030,30.59,74407.8,3.5,0.31612,0.00016,25.55759]
[1779920470424,30.59,74407.66,3.5,0.3161,0.00016,25.55678]
[1779920472579,30.59,74408.58,3.5,0.31625,0.00016,25.56219]
[1779920472661,30.59,74408.58,3.5,0.31625,0.00016,25.56219]
[1779920473456,30.59,74408.58,3.5,0.31625,0.00016,25.56219]
[1779920474563,30.59,74418.35,3.5,0.31783,0.00016,25.61963]
[1779920474796,30.59,74418.35,3.5,0.31783,0.00016,25.61963]
[1779920474843,30.59,74418.35,3.5,0.31783,0.00016,25.61963]
[1779920475192,30.59,74418.35,3.5,0.31783,0.00016,25.61963]
[1779920475229,30.59,74418.35,3.5,0.31783,0.00016,25.61963]
[1779920475873,30.59,74423.97,3.5,0.31874,0.00016,25.65247]
[1779920475917,30.59,74423.97,3.5,0.31874,0.00016,25.65247]
[1779920476070,30.59,74423.97,3.5,0.31874,0.00016,25.65247]
[1779920476115,30.59,74423.97,3.5,0.31874,0.00016,25.65247]
[1779920476307,30.59,74423.97,3.5,0.31874,0.00016,25.65247]
[1779920476710,30.59,74430.84,3.5,0.31985,0.00016,25.69243]
[1779920477417,30.59,74430.84,3.5,0.31985,0.00016,25.69243]
[1779920477420,30.59,74430.84,3.5,0.31985,0.00016,25.69243]
[1779920479467,30.59,74434.19,3.5,0.32039,0.00016,25.71162]
[1779920479473,30.59,74434.19,3.5,0.32039,0.00016,25.71162]
[1779920479549,30.59,74434.19,3.5,0.32039,0.00016,25.71162]
[1779920479689,30.59,74433.67,3.5,0.3203,0.00016,25.70845]
[1779920480069,30.59,74433.67,3.5,0.3203,0.00016,25.70845]
[1779920483295,30.59,74442.56,3.5,0.32173,0.00016,25.7594]
[1779920483379,30.59,74442.27,3.5,0.32168,0.00016,25.75754]
[1779920483583,30.59,74442.27,3.5,0.32168,0.00016,25.75754]
[1779920484164,30.59,74447.29,3.5,0.32249,0.00016,25.78627]
[1779920489200,30.58,74446.93,3.5,0.3224,0.00016,25.7831]
[1779920494235,30.57,74444.3,3.5,0.32192,0.00016,25.76368]
[1779920499270,30.57,74441.59,3.5,0.32145,0.00016,25.74701]
[1779920504305,30.56,74445.9,3.5,0.32212,0.00016,25.77082]
[1779920509340,30.56,74446.77,3.5,0.32223,0.00016,25.77472]
[1779920514501,30.55,74445.34,3.5,0.32197,0.00016,25.76556]
[1779920515169,30.55,74443.46,3.5,0.32165,0.00016,25.75448]
[1779920520572,30.55,74448.21,3.5,0.3224,0.00016,25.78076]
[1779920523327,30.54,74448.37,3.5,0.3224,0.00016,25.78097]
[1779920524294,30.54,74446.45,3.5,0.32208,0.00016,25.76966]
[1779920524605,30.54,74445.57,3.5,0.32193,0.00016,25.76436]
[1779920527202,30.54,74445.4,3.5,0.32189,0.00016,25.76293]
[1779920529481,30.53,74462.26,3.5,0.32462,0.00016,25.85897]
[1779920530537,30.53,74462.26,3.5,0.32462,0.00016,25.85897]
[1779920530632,30.53,74465.07,3.5,0.32508,0.00016,25.87469]
[1779920530813,30.53,74465.07,3.5,0.32508,0.00016,25.87469]
[1779920531304,30.53,74465.07,3.5,0.32508,0.00016,25.87469]
[1779920531495,30.53,74462.34,3.5,0.32463,0.00016,25.85906]
[1779920536530,30.53,74461.58,3.5,0.32449,0.00016,25.85449]
[1779920537810,30.53,74462.21,3.5,0.3246,0.00016,25.85803]
[1779920539038,30.53,74463.51,3.5,0.32481,0.00016,25.86543]
[1779920539523,30.53,74463.51,3.5,0.32481,0.00016,25.86543]
[1779920543227,30.53,74464.87,3.5,0.32503,0.00016,25.87311]
[1779920544493,30.53,74464.6,3.5,0.32498,0.00016,25.87155]
[1779920546040,30.53,74464.08,3.5,0.3249,0.00016,25.86855]
[1779920551637,30.53,74467.08,3.5,0.32537,0.00016,25.88233]
[1779920555143,30.53,74468.87,3.5,0.32566,0.00016,25.89246]
[1779920558506,30.53,74470.06,3.5,0.32586,0.00016,25.89913]
[1779920563773,30.53,74471.04,3.5,0.32601,0.00016,25.90453]
[1779920568810,30.53,74470.72,3.5,0.32596,0.00016,25.90263]
[1779920573504,30.53,74468.65,3.5,0.32562,0.00016,25.89086]
[1779920573583,30.53,74468.65,3.5,0.32562,0.00016,25.89086]
[1779920573760,30.53,74469.36,3.5,0.32573,0.00016,25.89489]
[1779920574033,30.53,74469.36,3.5,0.32573,0.00016,25.89489]
[1779920574296,30.53,74469.36,3.5,0.32573,0.00016,25.89489]
[1779920574326,30.53,74469.36,3.5,0.32573,0.00016,25.89489]
[1779920574391,30.53,74469.36,3.5,0.32573,0.00016,25.89489]
[1779920574542,30.53,74469.36,3.5,0.32573,0.00016,25.89489]
[1779920574573,30.53,74469.36,3.5,0.32573,0.00016,25.89489]
[1779920574633,30.53,74469.36,3.5,0.32573,0.00016,25.89489]
[1779920574636,30.53,74469.36,3.5,0.32573,0.00016,25.89489]
[1779920574641,30.53,74457.48,3.5,0.32378,0.00016,25.82692]
[1779920574824,30.53,74457.48,3.5,0.32378,0.00016,25.82692]
[1779920575049,30.53,74457.48,3.5,0.32378,0.00016,25.82692]
[1779920575121,30.53,74457.48,3.5,0.32378,0.00016,25.82692]
[1779920575149,30.53,74457.48,3.5,0.32378,0.00016,25.82692]
[1779920575184,30.53,74457.48,3.5,0.32378,0.00016,25.82692]
[1779920575218,30.53,74445.76,3.5,0.32186,0.00016,25.7595]
[1779920576473,30.53,74445.76,3.5,0.32186,0.00016,25.7595]
[1779920578119,30.52,74443.86,3.5,0.32154,0.00016,25.7482]
[1779920578122,30.52,74443.86,3.5,0.32154,0.00016,25.7482]
[1779920578218,30.52,74443.86,3.5,0.32154,0.00016,25.7482]
[1779920579994,30.52,74446.52,3.5,0.32197,0.00016,25.76326]
[1779920580000,30.52,74446.52,3.5,0.32197,0.00016,25.76326]
[1779920580171,30.52,74446.52,3.5,0.32197,0.00016,25.76326]
[1779920580458,30.52,74446.52,3.5,0.32197,0.00016,25.76326]
[1779920582346,30.52,74447.18,3.5,0.32206,0.00016,25.76673]
[1779920583234,30.52,74447.9,3.5,0.32217,0.00016,25.77054]
[1779920584106,30.52,74452.2,3.5,0.32287,0.00016,25.79511]
[1779920584449,30.52,74452.2,3.5,0.32287,0.00016,25.79511]
[1779920584458,30.52,74452.2,3.5,0.32287,0.00016,25.79511]
[1779920585392,30.52,74456.27,3.5,0.32353,0.00016,25.81828]
[1779920586549,30.52,74457.33,3.5,0.32369,0.00016,25.82413]
[1779920587786,30.51,74457.87,3.5,0.32378,0.00016,25.82701]
[1779920588069,30.51,74457.87,3.5,0.32378,0.00016,25.82701]
[1779920588581,30.51,74457.87,3.5,0.32378,0.00016,25.82701]
[1779920588723,30.51,74450.94,3.5,0.32263,0.00016,25.78696]
[1779920589628,30.51,74450.94,3.5,0.32263,0.00016,25.78696]
[1779920590280,30.51,74444.41,3.5,0.32156,0.00016,25.74889]
[1779920590586,30.51,74444.41,3.5,0.32156,0.00016,25.74889]
[1779920590616,30.51,74444.41,3.5,0.32156,0.00016,25.74889]
[1779920591972,30.51,74442.15,3.5,0.32118,0.00016,25.73547]
[1779920592559,30.51,74442.15,3.5,0.32118,0.00016,25.73547]
[1779920593959,30.51,74441.26,3.5,0.32103,0.00016,25.73014]
[1779920597435,30.51,74438.08,3.5,0.32049,0.00016,25.71119]
[1779920603057,30.5,74432.2,3.5,0.3195,0.00016,25.67592]
[1779920604212,30.5,74432.2,3.5,0.3195,0.00016,25.67592]
[1779920604616,30.5,74432.2,3.5,0.3195,0.00016,25.67592]
[1779920604707,30.5,74432.46,3.5,0.31954,0.00016,25.67717]
[1779920610106,30.5,74432.45,3.5,0.31952,0.00016,25.67643]
[1779920615143,30.49,74432.15,3.5,0.31943,0.00016,25.67078]
[1779920621185,30.49,74431.77,3.5,0.31934,0.00016,25.66777]
[1779920624140,30.49,74431.55,3.5,0.3193,0.00016,25.66611]
[1779920629245,30.48,74431.04,3.5,0.31919,0.00016,25.66243]
[1779920632191,30.48,74430.98,3.5,0.31918,0.00016,25.66185]
[1779920634710,30.48,74430.69,3.5,0.31912,0.00016,25.65981]
[1779920638191,30.48,74430.72,3.5,0.31911,0.00016,25.65965]
[1779920643081,30.48,74430.06,3.5,0.31899,0.00016,25.65523]
[1779920643201,30.48,74430.06,3.5,0.31899,0.00016,25.65523]
[1779920643384,30.48,74430.06,3.5,0.31899,0.00016,25.65523]
[1779920643540,30.48,74430.06,3.5,0.31899,0.00016,25.65523]
[1779920643781,30.48,74422.46,3.5,0.31775,0.00016,25.61048]
[1779920643824,30.48,74422.46,3.5,0.31775,0.00016,25.61048]
[1779920643992,30.48,74422.46,3.5,0.31775,0.00016,25.61048]
[1779920644015,30.48,74422.46,3.5,0.31775,0.00016,25.61048]
[1779920644216,30.48,74422.46,3.5,0.31775,0.00016,25.61048]
[1779920644299,30.48,74422.46,3.5,0.31775,0.00016,25.61048]
[1779920644477,30.48,74422.46,3.5,0.31775,0.00016,25.61048]
[1779920644883,30.48,74419.95,3.5,0.31734,0.00016,25.59561]
[1779920645212,30.48,74419.95,3.5,0.31734,0.00016,25.59561]
[1779920645282,30.48,74419.95,3.5,0.31734,0.00016,25.59561]
[1779920646785,30.47,74427.04,3.5,0.31849,0.00016,25.63721]
[1779920652418,30.47,74426.69,3.5,0.31841,0.00016,25.63461]
[1779920655533,30.47,74425.68,3.5,0.31824,0.00016,25.62851]
[1779920655679,30.47,74425.68,3.5,0.31824,0.00016,25.62851]
[1779920655959,30.47,74428.16,3.5,0.31865,0.00016,25.64299]
[1779920656191,30.47,74428.16,3.5,0.31865,0.00016,25.64299]
[1779920656232,30.47,74428.16,3.5,0.31865,0.00016,25.64299]
[1779920656262,30.47,74428.16,3.5,0.31865,0.00016,25.64299]
[1779920656292,30.47,74428.16,3.5,0.31865,0.00016,25.64299]
[1779920656461,30.47,74428.16,3.5,0.31865,0.00016,25.64299]
[1779920656493,30.47,74428.16,3.5,0.31865,0.00016,25.64299]
[1779920656610,30.47,74437.31,3.5,0.32014,0.00016,25.69643]
[1779920657453,30.47,74448.3,3.5,0.32193,0.00016,25.76017]
[1779920662478,30.47,74451.17,3.5,0.32238,0.00016,25.77614]
[1779920666673,30.46,74449.09,3.5,0.32202,0.00016,25.76349]
[1779920667648,30.46,74446.76,3.5,0.32164,0.00016,25.74985]
[1779920668530,30.46,74445.75,3.5,0.32146,0.00016,25.74368]
[1779920673565,30.46,74445.5,3.5,0.32138,0.00016,25.73808]
[1779920674937,30.46,74445.31,3.5,0.32134,0.00016,25.7368]
[1779920680614,30.45,74450.2,3.5,0.32211,0.00016,25.76394]
[1779920683010,30.45,74450.16,3.5,0.32209,0.00016,25.76329]
[1779920685937,30.44,74444.4,3.5,0.32113,0.00016,25.72932]
[1779920686403,30.44,74444.4,3.5,0.32113,0.00016,25.72932]
[1779920689463,30.44,74440.78,3.5,0.32052,0.00016,25.70773]
[1779920695719,30.44,74438.6,3.5,0.32013,0.00016,25.69392]
[1779920696672,30.44,74438.6,3.5,0.32013,0.00016,25.69392]
[1779920696696,30.44,74438.6,3.5,0.32013,0.00016,25.69392]
[1779920696912,30.43,74434.4,3.5,0.31944,0.00016,25.66923]
[1779920698917,30.43,74425.64,3.5,0.318,0.00016,25.61757]
[1779920704865,30.43,74430.31,3.5,0.31875,0.00016,25.64458]
[1779920708726,30.43,74430.82,3.5,0.31882,0.00016,25.64731]
[1779920710060,30.43,74429.93,3.5,0.31867,0.00016,25.6419]
[1779920715867,30.43,74424.58,3.5,0.31779,0.00016,25.60993]
[1779920717736,30.43,74424.58,3.5,0.31779,0.00016,25.60993]
[1779920721238,30.43,74424.97,3.5,0.31784,0.00016,25.61203]
[1779920721263,30.43,74424.97,3.5,0.31784,0.00016,25.61203]
[1779920721344,30.43,74424.97,3.5,0.31784,0.00016,25.61203]
[1779920721447,30.43,74424.97,3.5,0.31784,0.00016,25.61203]
[1779920722083,30.43,74426.63,3.5,0.31811,0.00016,25.62171]
[1779920722138,30.43,74426.63,3.5,0.31811,0.00016,25.62171]
[1779920722162,30.43,74426.63,3.5,0.31811,0.00016,25.62171]
[1779920722181,30.43,74426.63,3.5,0.31811,0.00016,25.62171]
[1779920722565,30.42,74434.91,3.5,0.31946,0.00016,25.67024]
[1779920723852,30.42,74434.52,3.5,0.3194,0.00016,25.66786]
[1779920726811,30.42,74431.54,3.5,0.3189,0.00016,25.65023]
[1779920726819,30.42,74431.54,3.5,0.3189,0.00016,25.65023]
[1779920726942,30.42,74431.54,3.5,0.3189,0.00016,25.65023]
[1779920727083,30.42,74431.54,3.5,0.3189,0.00016,25.65023]
[1779920727160,30.42,74431.54,3.5,0.3189,0.00016,25.65023]
[1779920727719,30.42,74431.54,3.5,0.3189,0.00016,25.65023]
[1779920728124,30.42,74433.76,3.5,0.31926,0.00016,25.66309]
[1779920732253,30.42,74435.21,3.5,0.31949,0.00016,25.67131]
[1779920732494,30.42,74435.21,3.5,0.31949,0.00016,25.67131]
[1779920732971,30.42,74434.15,3.5,0.31929,0.00016,25.66168]
[1779920733191,30.42,74434.15,3.5,0.31929,0.00016,25.66168]
[1779920734635,30.42,74430.57,3.5,0.31871,0.00016,25.64067]
[1779920734768,30.42,74421.42,3.5,0.31721,0.00016,25.58663]
[1779920734840,30.42,74421.42,3.5,0.31721,0.00016,25.58663]
[1779920735076,30.42,74421.42,3.5,0.31721,0.00016,25.58663]
[1779920735199,30.42,74421.42,3.5,0.31721,0.00016,25.58663]
[1779920735539,30.42,74421.42,3.5,0.31721,0.00016,25.58663]
[1779920735613,30.42,74421.42,3.5,0.31721,0.00016,25.58663]
[1779920735811,30.42,74421.42,3.5,0.31721,0.00016,25.58663]
[1779920735914,30.42,74416.62,3.5,0.31643,0.00016,25.5582]
[1779920736102,30.42,74416.62,3.5,0.31643,0.00016,25.5582]
[1779920736190,30.42,74416.62,3.5,0.31643,0.00016,25.5582]
[1779920736350,30.42,74416.62,3.5,0.31643,0.00016,25.5582]
[1779920736517,30.42,74416.62,3.5,0.31643,0.00016,25.5582]
[1779920736655,30.42,74416.62,3.5,0.31643,0.00016,25.5582]
[1779920736742,30.42,74416.62,3.5,0.31643,0.00016,25.5582]
[1779920736811,30.42,74416.62,3.5,0.31643,0.00016,25.5582]
[1779920736858,30.42,74423.36,3.5,0.31753,0.00016,25.59805]
[1779920737123,30.42,74423.36,3.5,0.31753,0.00016,25.59805]
[1779920737192,30.42,74423.36,3.5,0.31753,0.00016,25.59805]
[1779920737889,30.42,74430.75,3.5,0.31873,0.00016,25.6415]
[1779920743062,30.42,74436.78,3.5,0.3197,0.00016,25.67625]
[1779920748117,30.41,74436.78,3.5,0.31968,0.00016,25.67564]
[1779920753155,30.41,74436.49,3.5,0.31961,0.00016,25.67328]
[1779920754212,30.41,74436.49,3.5,0.31961,0.00016,25.67328]
[1779920757781,30.41,74437.31,3.5,0.31974,0.00016,25.67766]
[1779920763372,30.4,74442.57,3.5,0.32057,0.00016,25.70749]
[1779920765404,30.4,74446.0,3.5,0.32112,0.00016,25.72714]
[1779920765412,30.4,74446.0,3.5,0.32112,0.00016,25.72714]
[1779920765543,30.4,74446.0,3.5,0.32112,0.00016,25.72714]
[1779920771281,30.39,74446.05,3.5,0.32109,0.00016,25.72612]
[1779920776096,30.39,74443.52,3.5,0.32065,0.00016,25.71062]
[1779920778772,30.39,74444.47,3.5,0.3208,0.00016,25.71581]
[1779920780116,30.39,74445.37,3.5,0.32094,0.00016,25.72069]
[1779920780525,30.39,74445.37,3.5,0.32094,0.00016,25.72069]
[1779920786387,30.38,74454.24,3.5,0.32234,0.00016,25.77054]
[1779920786914,30.38,74454.24,3.5,0.32234,0.00016,25.77054]
[1779920789665,30.38,74455.65,3.5,0.32256,0.00016,25.77827]
[1779920795450,30.37,74463.25,3.5,0.32374,0.00016,25.81731]
[1779920800194,30.36,74463.44,3.5,0.32375,0.00016,25.81745]
[1779920800240,30.36,74463.44,3.5,0.32375,0.00016,25.81745]
[1779920800739,30.36,74463.44,3.5,0.32375,0.00016,25.81745]
[1779920800840,30.36,74463.8,3.5,0.3238,0.00016,25.81929]
[1779920803689,30.36,74463.35,3.5,0.32371,0.00016,25.81634]
[1779920809995,30.35,74460.17,3.5,0.32316,0.00016,25.797]
[1779920815592,30.35,74459.62,3.5,0.32304,0.00016,25.79278]
[1779920820628,30.35,74458.74,3.5,0.32287,0.00016,25.78698]
[1779920825663,30.34,74459.22,3.5,0.32293,0.00016,25.78912]
[1779920830698,30.34,74461.24,3.5,0.32324,0.00016,25.80008]
[1779920835900,30.34,74462.66,3.5,0.32346,0.00016,25.8077]
[1779920841046,30.33,74470.41,3.5,0.32471,0.00017,25.85137]
[1779920841071,30.33,74470.41,3.5,0.32471,0.00017,25.85137]
[1779920841200,30.33,74470.41,3.5,0.32471,0.00017,25.85137]
[1779920841455,30.33,74470.41,3.5,0.32471,0.00017,25.85137]
[1779920842164,30.33,74477.28,3.5,0.32585,0.00017,25.89074]
[1779920842202,30.33,74477.28,3.5,0.32585,0.00017,25.89074]
[1779920842205,30.33,74477.28,3.5,0.32585,0.00017,25.89074]
[1779920842265,30.33,74477.28,3.5,0.32585,0.00017,25.89074]
[1779920845158,30.33,74486.47,3.5,0.32736,0.00017,25.943]
[1779920845813,30.33,74486.47,3.5,0.32736,0.00017,25.943]
[1779920846197,30.33,74488.15,3.5,0.32764,0.00017,25.95248]
[1779920848510,30.33,74488.53,3.5,0.3277,0.00017,25.95454]
[1779920849852,30.33,74489.89,3.5,0.32793,0.00017,25.9622]
[1779920849880,30.33,74489.99,3.5,0.32794,0.00017,25.96271]
[1779920852351,30.33,74493.11,3.5,0.32845,0.00017,25.97753]
[1779920852856,30.33,74493.02,3.5,0.32844,0.00017,25.97722]
[1779920857641,30.33,74495.28,3.5,0.32883,0.00017,25.99015]
[1779920857839,30.33,74495.28,3.5,0.32883,0.00017,25.99015]
[1779920857891,30.33,74495.23,3.5,0.32882,0.00017,25.98992]
[1779920859550,30.33,74497.12,3.5,0.32914,0.00017,26.00076]
[1779920864939,30.34,74499.35,3.5,0.32954,0.00017,26.01439]
[1779920866123,30.34,74499.27,3.5,0.32954,0.00017,26.01412]
[1779920866954,30.34,74498.6,3.5,0.32943,0.00017,26.01043]
[1779920867573,30.34,74498.6,3.5,0.32943,0.00017,26.01043]
[1779920868143,30.34,74498.6,3.5,0.32943,0.00017,26.0105]
[1779920872723,30.34,74495.89,3.5,0.32898,0.00017,25.99514]
[1779920878041,30.34,74493.5,3.5,0.32857,0.00017,25.98125]
[1779920882920,30.34,74493.2,3.5,0.32851,0.00017,25.9794]
[1779920884310,30.34,74493.68,3.5,0.32859,0.00017,25.982]
[1779920885894,30.34,74496.73,3.5,0.32909,0.00017,25.99912]
[1779920886488,30.34,74498.21,3.5,0.32934,0.00017,26.0075]
[1779920887895,30.34,74500.22,3.5,0.32968,0.00017,26.0189]
[1779920889545,30.34,74498.47,3.5,0.32939,0.00017,26.00913]
[1779920892107,30.34,74503.88,3.5,0.33029,0.00017,26.03962]
[1779920892139,30.34,74505.11,3.5,0.3305,0.00017,26.04652]
[1779920897174,30.34,74511.43,3.5,0.33157,0.00017,26.08237]
[1779920901984,30.35,74511.14,3.5,0.33153,0.00017,26.0811]
[1779920902067,30.35,74513.36,3.5,0.3319,0.00017,26.09355]
[1779920903832,30.35,74513.51,3.5,0.33193,0.00017,26.09449]
[1779920904169,30.35,74515.27,3.5,0.33223,0.00017,26.10446]
[1779920904171,30.35,74515.27,3.5,0.33223,0.00017,26.10446]
[1779920904868,30.35,74515.27,3.5,0.33223,0.00017,26.10446]
[1779920905120,30.35,74518.91,3.5,0.33284,0.00017,26.12468]
[1779920905603,30.35,74518.91,3.5,0.33284,0.00017,26.12468]
[1779920908299,30.35,74523.55,3.5,0.33361,0.00017,26.15034]
[1779920908518,30.35,74523.55,3.5,0.33361,0.00017,26.15034]
[1779920909282,30.35,74523.84,3.5,0.33367,0.00017,26.15207]
[1779920914350,30.35,74518.63,3.5,0.3328,0.00017,26.12056]
[1779920914357,30.35,74518.63,3.5,0.3328,0.00017,26.12056]
[1779920915644,30.35,74510.72,3.5,0.33149,0.00017,26.07708]
[1779920916435,30.35,74510.72,3.5,0.33149,0.00017,26.07708]
[1779920916547,30.35,74510.72,3.5,0.33149,0.00017,26.07708]
[1779920921777,30.36,74511.07,3.5,0.33157,0.00017,26.07974]
[1779920925029,30.36,74511.65,3.5,0.33168,0.00017,26.08337]
[1779920928383,30.36,74514.22,3.5,0.33212,0.00017,26.09803]
[1779920933375,30.37,74520.98,3.5,0.33327,0.00017,26.13596]
[1779920938467,30.37,74523.11,3.5,0.33364,0.00017,26.14825]
[1779920939216,30.37,74523.11,3.5,0.33364,0.00017,26.14825]
[1779920944120,30.37,74520.67,3.5,0.33325,0.00017,26.13541]
[1779920944583,30.37,74520.67,3.5,0.33325,0.00017,26.13541]
[1779920945384,30.37,74516.9,3.5,0.33263,0.00017,26.11472]
[1779920945540,30.37,74516.9,3.5,0.33263,0.00017,26.11472]
[1779920946242,30.37,74511.07,3.5,0.33166,0.00017,26.08256]
[1779920946669,30.37,74511.07,3.5,0.33166,0.00017,26.08256]
[1779920946948,30.38,74502.48,3.5,0.33024,0.00017,26.03483]
[1779920951187,30.38,74498.02,3.5,0.32952,0.00017,26.01053]
[1779920951211,30.38,74498.02,3.5,0.32952,0.00017,26.01053]
[1779920951262,30.38,74498.02,3.5,0.32952,0.00017,26.01053]
[1779920951559,30.38,74503.69,3.5,0.33047,0.00017,26.04245]
[1779920952626,30.38,74503.69,3.5,0.33047,0.00017,26.04245]
[1779920958608,30.39,74513.23,3.5,0.33209,0.00017,26.09654]
[1779920959308,30.39,74513.23,3.5,0.33209,0.00017,26.09654]
[1779920959407,30.39,74513.23,3.5,0.33209,0.00017,26.09654]
[1779920960408,30.39,74518.1,3.5,0.3329,0.00017,26.12358]
[1779920965205,30.39,74526.24,3.5,0.33427,0.00017,26.16875]
[1779920967171,30.39,74533.31,3.5,0.33545,0.00017,26.2075]
[1779920970494,30.39,74537.56,3.5,0.33616,0.00017,26.2307]
[1779920972574,30.39,74538.07,3.5,0.33623,0.00017,26.23029]
[1779920972918,30.39,74538.07,3.5,0.33623,0.00017,26.23029]
[1779920972941,30.39,74538.07,3.5,0.33623,0.00017,26.23029]
[1779920978748,30.39,74533.83,3.5,0.33553,0.00017,26.20734]
[1779920980703,30.39,74533.8,3.5,0.33552,0.00017,26.2072]
[1779920985062,30.39,74530.47,3.5,0.33497,0.00017,26.18919]
[1779920989636,30.39,74522.45,3.5,0.33364,0.00017,26.14551]
[1779920994539,30.4,74518.64,3.5,0.33302,0.00017,26.12498]
[1779920995060,30.4,74510.69,3.5,0.33171,0.00017,26.08111]
[1779920995412,30.4,74510.69,3.5,0.33171,0.00017,26.08111]
[1779920995471,30.4,74510.69,3.5,0.33171,0.00017,26.08111]
[1779920996862,30.4,74504.41,3.5,0.33066,0.00017,26.04627]
[1779920996891,30.4,74504.41,3.5,0.33066,0.00017,26.04627]
[1779920996925,30.4,74504.41,3.5,0.33066,0.00017,26.04627]
[1779920997557,30.4,74500.73,3.5,0.33006,0.00017,26.02584]
[1779921001223,30.4,74493.78,3.5,0.3289,0.00017,25.98661]
[1779921003081,30.4,74491.36,3.5,0.32849,0.00017,25.97294]
[1779921004271,30.4,74487.83,3.5,0.32791,0.00017,25.95296]
[1779921004337,30.4,74487.83,3.5,0.32791,0.00017,25.95296]
[1779921004349,30.4,74487.83,3.5,0.32791,0.00017,25.95296]
[1779921004934,30.39,74484.68,3.5,0.32738,0.00017,25.93486]
[1779921007639,30.39,74481.0,3.5,0.32675,0.00017,25.91345]
[1779921007955,30.39,74482.45,3.5,0.32698,0.00017,25.92141]
[1779921011257,30.39,74482.3,3.5,0.32694,0.00017,25.92005]
[1779921011300,30.39,74482.3,3.5,0.32694,0.00017,25.92005]
[1779921014507,30.38,74478.34,3.5,0.32627,0.00017,25.89708]
[1779921014743,30.38,74478.34,3.5,0.32627,0.00017,25.89708]
[1779921014777,30.38,74478.34,3.5,0.32627,0.00017,25.89708]
[1779921014920,30.38,74478.34,3.5,0.32627,0.00017,25.89708]
[1779921015021,30.38,74478.34,3.5,0.32627,0.00017,25.89708]
[1779921015114,30.38,74478.34,3.5,0.32627,0.00017,25.89708]
[1779921015010,30.38,74466.28,3.5,0.32428,0.00016,25.82801]
[1779921015161,30.38,74466.28,3.5,0.32428,0.00016,25.82801]
[1779921015308,30.38,74466.28,3.5,0.32428,0.00016,25.82801]
[1779921015523,30.38,74466.28,3.5,0.32428,0.00016,25.82801]
[1779921016013,30.38,74463.16,3.5,0.32376,0.00016,25.80987]
[1779921019038,30.38,74471.8,3.5,0.32517,0.00016,25.85895]
[1779921019837,30.38,74471.8,3.5,0.32517,0.00016,25.85895]
[1779921024276,30.37,74477.98,3.5,0.32616,0.00017,25.89331]
[1779921026864,30.37,74484.98,3.5,0.32731,0.00017,25.93263]
[1779921028091,30.37,74480.13,3.5,0.3265,0.00017,25.90486]
[1779921028100,30.37,74470.6,3.5,0.32492,0.00016,25.85027]
[1779921028293,30.37,74470.6,3.5,0.32492,0.00016,25.85027]
[1779921028302,30.37,74470.6,3.5,0.32492,0.00016,25.85027]
[1779921028443,30.37,74470.6,3.5,0.32492,0.00016,25.85027]
[1779921028910,30.37,74470.6,3.5,0.32492,0.00016,25.85027]
[1779921028985,30.37,74470.6,3.5,0.32492,0.00016,25.85027]
[1779921029058,30.37,74470.6,3.5,0.32492,0.00016,25.85027]
[1779921029066,30.37,74470.6,3.5,0.32492,0.00016,25.85027]
[1779921029107,30.37,74458.3,3.5,0.32288,0.00016,25.77928]
[1779921029871,30.37,74458.3,3.5,0.32288,0.00016,25.77928]
[1779921030114,30.37,74449.92,3.5,0.3215,0.00016,25.73053]
[1779921030578,30.37,74449.92,3.5,0.3215,0.00016,25.73053]
[1779921030696,30.37,74449.92,3.5,0.3215,0.00016,25.73053]
[1779921030716,30.37,74449.92,3.5,0.3215,0.00016,25.73053]
[1779921030742,30.37,74449.92,3.5,0.3215,0.00016,25.73053]
[1779921030831,30.37,74449.92,3.5,0.3215,0.00016,25.73053]
[1779921032117,30.37,74449.75,3.5,0.32145,0.00016,25.72617]
[1779921033690,30.37,74448.64,3.5,0.32126,0.00016,25.71958]
[1779921034429,30.37,74448.17,3.5,0.32118,0.00016,25.71672]
[1779921034563,30.37,74448.17,3.5,0.32118,0.00016,25.71672]
[1779921036347,30.36,74442.63,3.5,0.32026,0.00016,25.68415]
[1779921036612,30.36,74442.63,3.5,0.32026,0.00016,25.68415]
[1779921036897,30.36,74442.63,3.5,0.32026,0.00016,25.68415]
[1779921037194,30.36,74440.29,3.5,0.31988,0.00016,25.67027]
[1779921037747,30.36,74440.29,3.5,0.31988,0.00016,25.67027]
[1779921043212,30.36,74435.23,3.5,0.31903,0.00016,25.64015]
[1779921045067,30.36,74435.23,3.5,0.31903,0.00016,25.64015]
[1779921046399,30.36,74430.04,3.5,0.31818,0.00016,25.60949]
[1779921046751,30.36,74430.04,3.5,0.31818,0.00016,25.60949]
[1779921046827,30.36,74430.04,3.5,0.31818,0.00016,25.60949]
[1779921046867,30.36,74430.04,3.5,0.31818,0.00016,25.60949]
[1779921047346,30.36,74429.1,3.5,0.31802,0.00016,25.60389]
[1779921047358,30.36,74429.1,3.5,0.31802,0.00016,25.60389]
[1779921047508,30.36,74429.1,3.5,0.31802,0.00016,25.60389]
[1779921047610,30.36,74429.1,3.5,0.31802,0.00016,25.60389]
[1779921047635,30.36,74429.1,3.5,0.31802,0.00016,25.60389]
[1779921047659,30.36,74429.1,3.5,0.31802,0.00016,25.60389]
[1779921047822,30.36,74429.1,3.5,0.31802,0.00016,25.60389]
[1779921047861,30.36,74429.1,3.5,0.31802,0.00016,25.60389]
[1779921047952,30.36,74405.89,3.5,0.31424,0.00016,25.46587]
[1779921048178,30.36,74405.89,3.5,0.31424,0.00016,25.46587]
[1779921049122,30.36,74386.44,3.5,0.31108,0.00016,25.34841]
[1779921051234,30.36,74380.45,3.5,0.3101,0.00016,25.31192]
[1779921051487,30.36,74380.45,3.5,0.3101,0.00016,25.31192]
[1779921054853,30.36,74389.21,3.5,0.31153,0.00016,25.36549]
[1779921058151,30.36,74389.42,3.5,0.31158,0.00016,25.36725]
[1779921058448,30.36,74389.17,3.5,0.31154,0.00016,25.36574]
[1779921059081,30.36,74389.17,3.5,0.31154,0.00016,25.36574]
[1779921058505,30.37,74393.19,3.5,0.3122,0.00016,25.3902]
[1779921059448,30.37,74393.19,3.5,0.3122,0.00016,25.3902]
[1779921060337,30.37,74405.02,3.5,0.31413,0.00016,25.46178]
[1779921061623,30.37,74405.02,3.5,0.31413,0.00016,25.46178]
[1779921063488,30.37,74408.36,3.5,0.31468,0.00016,25.48198]
[1779921064333,30.37,74408.28,3.5,0.31467,0.00016,25.48159]
[1779921064370,30.37,74408.28,3.5,0.31467,0.00016,25.48159]
[1779921064511,30.37,74408.28,3.5,0.31467,0.00016,25.48159]
[1779921065768,30.37,74410.02,3.5,0.31496,0.00016,25.49216]
[1779921067998,30.37,74412.01,3.5,0.31528,0.00016,25.50412]
[1779921069150,30.37,74413.42,3.5,0.31552,0.00016,25.51266]
[1779921069455,30.37,74414.27,3.5,0.31565,0.00016,25.51773]
[1779921071235,30.37,74418.54,3.5,0.31635,0.00016,25.54325]
[1779921076449,30.37,74419.27,3.5,0.31648,0.00016,25.54774]
[1779921079614,30.37,74419.35,3.5,0.31649,0.00016,25.54826]
[1779921079661,30.37,74419.35,3.5,0.31649,0.00016,25.54826]
[1779921079844,30.37,74419.35,3.5,0.31649,0.00016,25.54826]
[1779921081485,30.37,74429.24,3.5,0.31811,0.00016,25.60685]
[1779921083215,30.37,74431.85,3.5,0.31854,0.00016,25.6222]
[1779921083244,30.37,74431.85,3.5,0.31854,0.00016,25.6222]
[1779921084373,30.37,74434.87,3.5,0.31903,0.00016,25.63992]
[1779921089077,30.37,74444.24,3.5,0.32056,0.00016,25.69446]
[1779921092194,30.37,74444.01,3.5,0.32051,0.00016,25.69282]
[1779921094818,30.37,74437.05,3.5,0.31934,0.00016,25.64856]
[1779921094834,30.37,74437.05,3.5,0.31934,0.00016,25.64856]
[1779921096387,30.37,74437.53,3.5,0.31942,0.00016,25.65126]
[1779921096426,30.37,74437.53,3.5,0.31942,0.00016,25.65126]
[1779921097156,30.37,74437.53,3.5,0.31942,0.00016,25.65126]
[1779921099628,30.36,74447.99,3.5,0.32113,0.00016,25.71222]
[1779921099746,30.36,74447.99,3.5,0.32113,0.00016,25.71222]
[1779921102620,30.36,74447.09,3.5,0.32097,0.00016,25.70668]
[1779921102995,30.36,74447.09,3.5,0.32097,0.00016,25.70668]
[1779921104958,30.36,74446.83,3.5,0.32092,0.00016,25.70497]
[1779921110691,30.36,74442.33,3.5,0.32016,0.00016,25.67805]
[1779921115726,30.36,74443.14,3.5,0.32029,0.00016,25.68239]
[1779921121109,30.36,74445.25,3.5,0.32062,0.00016,25.69441]
[1779921126150,30.35,74439.07,3.5,0.3196,0.00016,25.65781]
[1779921126819,30.35,74441.07,3.5,0.31992,0.00016,25.66948]
[1779921132846,30.35,74445.57,3.5,0.32064,0.00016,25.69526]
[1779921134532,30.35,74444.22,3.5,0.32042,0.00016,25.68729]
[1779921134759,30.35,74444.22,3.5,0.32042,0.00016,25.68729]
[1779921139201,30.35,74439.12,3.5,0.31958,0.00016,25.65719]
[1779921141909,30.35,74448.83,3.5,0.32116,0.00016,25.71371]
[1779921145069,30.35,74449.43,3.5,0.32126,0.00016,25.71701]
[1779921145610,30.35,74450.33,3.5,0.3214,0.00016,25.72216]
[1779921145651,30.35,74450.33,3.5,0.3214,0.00016,25.72216]
[1779921145842,30.35,74450.33,3.5,0.3214,0.00016,25.72216]
[1779921145878,30.35,74450.33,3.5,0.3214,0.00016,25.72216]
[1779921148589,30.34,74462.93,3.5,0.32346,0.00016,25.79478]
[1779921148787,30.34,74462.93,3.5,0.32346,0.00016,25.79478]
[1779921156008,30.34,74468.55,3.5,0.32433,0.00017,25.82247]
[1779921157911,30.34,74472.82,3.5,0.32503,0.00017,25.84679]
[1779921158444,30.33,74474.39,3.5,0.32528,0.00017,25.85558]
[1779921158867,30.33,74474.39,3.5,0.32528,0.00017,25.85558]
[1779921158922,30.33,74474.39,3.5,0.32528,0.00017,25.85558]
[1779921158937,30.33,74474.39,3.5,0.32528,0.00017,25.85558]
[1779921159029,30.33,74478.68,3.5,0.32599,0.00017,25.87988]
[1779921159606,30.33,74478.68,3.5,0.32599,0.00017,25.87988]
[1779921161115,30.33,74481.72,3.5,0.32648,0.00017,25.8971]
[1779921165422,30.33,74489.12,3.5,0.32769,0.00017,25.93838]
[1779921165727,30.33,74489.12,3.5,0.32769,0.00017,25.93838]
[1779921166390,30.33,74489.59,3.5,0.32776,0.00017,25.94087]
[1779921166767,30.33,74489.59,3.5,0.32776,0.00017,25.94087]
[1779921166781,30.33,74489.59,3.5,0.32776,0.00017,25.94087]
[1779921168443,30.33,74490.87,3.5,0.32797,0.00017,25.94792]
[1779921169173,30.33,74490.87,3.5,0.32797,0.00017,25.94792]
[1779921176275,30.32,74493.27,3.5,0.32836,0.00017,25.96122]
[1779921176297,30.32,74493.27,3.5,0.32836,0.00017,25.96122]
[1779921176680,30.32,74494.14,3.5,0.3285,0.00017,25.96609]
[1779921177714,30.32,74496.54,3.5,0.3289,0.00017,25.97957]
[1779921177750,30.32,74496.54,3.5,0.3289,0.00017,25.97957]
[1779921180876,30.32,74503.31,3.5,0.33001,0.00017,26.0174]
[1779921183927,30.32,74509.9,3.5,0.3311,0.00017,26.05395]
[1779921184797,30.32,74511.04,3.5,0.33129,0.00017,26.06019]
[1779921184962,30.32,74511.04,3.5,0.33129,0.00017,26.06019]
[1779921185211,30.32,74505.92,3.5,0.33043,0.00017,26.03151]
[1779921185356,30.32,74505.92,3.5,0.33043,0.00017,26.03151]
[1779921186026,30.32,74505.92,3.5,0.33043,0.00017,26.03151]
[1779921186839,30.32,74511.22,3.5,0.33132,0.00017,26.06125]
[1779921187806,30.32,74516.32,3.5,0.33217,0.00017,26.08972]
[1779921190823,30.32,74517.36,3.5,0.33236,0.00017,26.09584]
[1779921190828,30.32,74517.36,3.5,0.33236,0.00017,26.09584]
[1779921191253,30.32,74514.06,3.5,0.33181,0.00017,26.07764]
[1779921192622,30.33,74506.83,3.5,0.33061,0.00017,26.03745]
[1779921192676,30.33,74506.83,3.5,0.33061,0.00017,26.03745]
[1779921193049,30.33,74506.83,3.5,0.33061,0.00017,26.03745]
[1779921194224,30.32,74501.77,3.5,0.32977,0.00017,26.00904]
[1779921195713,30.32,74497.47,3.5,0.32905,0.00017,25.98477]
[1779921198389,30.32,74497.86,3.5,0.32911,0.00017,25.98681]
[1779921199260,30.32,74497.86,3.5,0.32911,0.00017,25.98681]
[1779921202965,30.32,74499.03,3.5,0.3293,0.00017,25.99319]
[1779921203978,30.32,74499.64,3.5,0.32939,0.00017,25.99647]
[1779921205423,30.32,74499.76,3.5,0.32941,0.00017,25.99707]
[1779921208749,30.32,74497.63,3.5,0.32905,0.00017,25.98486]
[1779921215087,30.32,74498.86,3.5,0.32922,0.00017,25.98812]
[1779921217025,30.31,74486.35,3.5,0.32713,0.00017,25.91689]
[1779921218253,30.31,74486.35,3.5,0.32713,0.00017,25.91689]
[1779921223489,30.31,74491.46,3.5,0.32795,0.00017,25.94484]
[1779921227117,30.31,74489.62,3.5,0.32763,0.00017,25.93403]
[1779921231059,30.3,74474.68,3.5,0.32514,0.00017,25.8483]
[1779921233886,30.3,74473.54,3.5,0.32494,0.00017,25.84156]
[1779921239601,30.3,74474.08,3.5,0.32501,0.00017,25.84396]
[1779921244636,30.3,74475.88,3.5,0.3253,0.00017,25.85387]
[1779921249671,30.29,74481.38,3.5,0.32619,0.00017,25.88491]
[1779921251027,30.29,74481.38,3.5,0.32619,0.00017,25.88491]
[1779921256721,30.29,74481.97,3.5,0.32626,0.00017,25.88737]
[1779921261756,30.29,74480.84,3.5,0.32606,0.00017,25.88033]
[1779921266791,30.28,74481.92,3.5,0.32622,0.00017,25.88595]
[1779921271347,30.28,74484.52,3.5,0.32664,0.00017,25.90046]
[1779921271419,30.28,74484.52,3.5,0.32664,0.00017,25.90046]
[1779921271827,30.28,74494.06,3.5,0.3282,0.00017,25.95117]
[1779921272595,30.28,74494.06,3.5,0.3282,0.00017,25.95117]
[1779921274896,30.28,74501.35,3.5,0.3294,0.00017,25.99201]
[1779921276472,30.28,74501.62,3.5,0.32944,0.00017,25.99315]
[1779921276550,30.28,74501.62,3.5,0.32944,0.00017,25.99315]
[1779921280630,30.27,74503.96,3.5,0.32981,0.00017,26.0057]
[1779921280987,30.27,74503.96,3.5,0.32981,0.00017,26.0057]
[1779921284692,30.27,74507.26,3.5,0.33033,0.00017,26.0235]
[1779921285607,30.27,74506.76,3.5,0.33024,0.00017,26.02049]
[1779921290961,30.26,74502.06,3.5,0.32943,0.00017,25.99297]
[1779921295996,30.26,74502.57,3.5,0.32948,0.00017,25.995]
[1779921301219,30.25,74502.92,3.5,0.32952,0.00017,25.99632]
[1779921307074,30.25,74502.23,3.5,0.32937,0.00017,25.99135]
[1779921310543,30.24,74502.43,3.5,0.32939,0.00017,25.99197]
[1779921315078,30.24,74500.55,3.5,0.32907,0.00017,25.98114]
[1779921319637,30.24,74501.4,3.5,0.3292,0.00017,25.9856]
[1779921325200,30.24,74504.16,3.5,0.32964,0.00017,26.00067]
[1779921327396,30.24,74504.7,3.5,0.32973,0.00017,26.00362]
[1779921328292,30.24,74505.11,3.5,0.3298,0.00017,26.00583]
[1779921329032,30.24,74506.5,3.5,0.33003,0.00017,26.01358]
[1779921329164,30.24,74506.5,3.5,0.33003,0.00017,26.01358]
[1779921329367,30.24,74506.5,3.5,0.33003,0.00017,26.01358]
[1779921329420,30.24,74516.11,3.5,0.33163,0.00017,26.06728]
[1779921330191,30.24,74516.11,3.5,0.33163,0.00017,26.06728]
[1779921330235,30.24,74524.05,3.5,0.33296,0.00017,26.11154]
[1779921334588,30.24,74528.51,3.5,0.3337,0.00017,26.13335]
[1779921340675,30.24,74522.64,3.5,0.33274,0.00017,26.10142]
[1779921346347,30.25,74522.54,3.5,0.33275,0.00017,26.1018]
[1779921351382,30.25,74523.38,3.5,0.33291,0.00017,26.10716]
[1779921356417,30.26,74524.15,3.5,0.33306,0.00017,26.11213]
[1779921359068,30.26,74526.79,3.5,0.33351,0.00017,26.127]
[1779921361453,30.26,74518.11,3.5,0.33208,0.00017,26.07931]
[1779921361845,30.26,74518.11,3.5,0.33208,0.00017,26.07931]
[1779921362460,30.26,74513.95,3.5,0.33139,0.00017,26.05626]
[1779921362822,30.26,74513.95,3.5,0.33139,0.00017,26.05626]
[1779921363056,30.26,74513.95,3.5,0.33139,0.00017,26.05626]
[1779921363786,30.26,74506.65,3.5,0.33017,0.00017,26.01556]
[1779921363815,30.26,74506.65,3.5,0.33017,0.00017,26.01556]
[1779921363845,30.26,74506.65,3.5,0.33017,0.00017,26.01556]
[1779921365722,30.26,74502.21,3.5,0.32943,0.00017,25.99058]
[1779921371648,30.26,74498.58,3.5,0.32883,0.00017,25.97007]
[1779921371852,30.26,74498.58,3.5,0.32883,0.00017,25.97007]
[1779921377569,30.26,74497.46,3.5,0.32864,0.00017,25.96368]
[1779921380541,30.26,74496.75,3.5,0.32852,0.00017,25.95965]
[1779921384022,30.26,74497.09,3.5,0.32857,0.00017,25.96152]
[1779921384328,30.26,74497.09,3.5,0.32857,0.00017,25.96152]
[1779921388464,30.26,74494.49,3.5,0.32814,0.00017,25.94676]
[1779921399444,30.26,74494.34,3.5,0.32809,0.00017,25.94255]
[1779921400637,30.26,74492.73,3.5,0.32782,0.00017,25.93338]
[1779921400702,30.26,74492.73,3.5,0.32782,0.00017,25.93338]
[1779921401758,30.26,74488.63,3.5,0.32714,0.00017,25.91008]
[1779921402423,30.26,74488.63,3.5,0.32714,0.00017,25.91008]
[1779921406773,30.26,74480.59,3.5,0.32581,0.00017,25.86439]
[1779921407672,30.26,74480.59,3.5,0.32581,0.00017,25.86439]
[1779921413051,30.26,74482.81,3.5,0.32619,0.00017,25.87727]
[1779921413064,30.26,74482.81,3.5,0.32619,0.00017,25.87727]
[1779921413072,30.26,74482.81,3.5,0.32619,0.00017,25.87727]
[1779921413178,30.26,74482.81,3.5,0.32619,0.00017,25.87727]
[1779921413259,30.26,74483.83,3.5,0.32636,0.00017,25.88316]
[1779921414829,30.26,74496.83,3.5,0.32853,0.00017,25.95726]
[1779921420871,30.27,74495.15,3.5,0.32829,0.00017,25.94912]
[1779921421988,30.27,74495.15,3.5,0.32829,0.00017,25.94912]
[1779921422062,30.27,74495.15,3.5,0.32829,0.00017,25.94912]
[1779921422153,30.27,74495.0,3.5,0.32828,0.00017,25.94872]
[1779921424150,30.27,74492.45,3.5,0.32785,0.00017,25.93428]
[1779921430941,30.27,74491.77,3.5,0.32774,0.00017,25.93024]
[1779921434398,30.27,74488.46,3.5,0.32718,0.00017,25.91138]
[1779921434409,30.27,74488.46,3.5,0.32718,0.00017,25.91138]
[1779921436983,30.27,74478.99,3.5,0.32561,0.00017,25.85728]
[1779921442021,30.27,74480.65,3.5,0.32589,0.00017,25.86691]
[1779921443014,30.27,74480.65,3.5,0.32589,0.00017,25.86691]
[1779921445234,30.27,74482.49,3.5,0.3262,0.00017,25.87748]
[1779921446898,30.27,74485.77,3.5,0.32674,0.00017,25.89623]
[1779921449369,30.27,74486.67,3.5,0.32689,0.00017,25.90135]
[1779921449973,30.27,74487.01,3.5,0.32695,0.00017,25.90328]
[1779921450127,30.27,74487.01,3.5,0.32695,0.00017,25.90328]
[1779921455112,30.27,74476.15,3.5,0.32513,0.00017,25.83815]
[1779921457237,30.27,74477.0,3.5,0.32528,0.00017,25.84308]
[1779921457240,30.27,74477.0,3.5,0.32528,0.00017,25.84308]
[1779921457459,30.27,74477.0,3.5,0.32528,0.00017,25.84308]
[1779921457546,30.27,74477.0,3.5,0.32528,0.00017,25.84308]
[1779921457737,30.27,74475.61,3.5,0.32505,0.00017,25.83515]
[1779921464252,30.28,74474.47,3.5,0.32487,0.00017,25.82897]
[1779921464310,30.28,74474.47,3.5,0.32487,0.00017,25.82897]
[1779921464398,30.28,74474.47,3.5,0.32487,0.00017,25.82897]
[1779921466059,30.28,74480.65,3.5,0.3259,0.00017,25.86451]
[1779921466080,30.28,74480.65,3.5,0.3259,0.00017,25.86451]
[1779921466082,30.28,74480.65,3.5,0.3259,0.00017,25.86451]
[1779921466122,30.28,74480.65,3.5,0.3259,0.00017,25.86451]
[1779921466136,30.28,74480.65,3.5,0.3259,0.00017,25.86451]
[1779921466189,30.28,74490.14,3.5,0.32747,0.00017,25.91861]
[1779921467800,30.28,74496.12,3.5,0.32848,0.00017,25.95272]
[1779921470807,30.28,74498.08,3.5,0.32882,0.00017,25.96441]
[1779921476406,30.29,74506.18,3.5,0.3302,0.00017,26.01089]
[1779921477111,30.29,74505.65,3.5,0.33012,0.00017,26.00808]
[1779921482179,30.29,74512.15,3.5,0.33122,0.00017,26.04518]
[1779921487336,30.3,74508.34,3.5,0.33062,0.00017,26.02485]
[1779921492370,30.3,74510.43,3.5,0.33099,0.00017,26.03734]
[1779921497406,30.31,74510.46,3.5,0.33102,0.00017,26.03831]
[1779921502441,30.31,74507.69,3.5,0.33059,0.00017,26.02367]
[1779921505714,30.31,74507.05,3.5,0.3305,0.00017,26.02064]
[1779921506069,30.31,74507.05,3.5,0.3305,0.00017,26.02064]
[1779921506195,30.31,74507.05,3.5,0.3305,0.00017,26.02064]
[1779921506564,30.31,74497.39,3.5,0.3289,0.00017,25.96657]
[1779921508293,30.31,74493.11,3.5,0.32818,0.00017,25.94239]
[1779921513519,30.32,74494.15,3.5,0.32837,0.00017,25.94603]
[1779921513811,30.32,74494.15,3.5,0.32837,0.00017,25.94603]
[1779921519562,30.32,74491.78,3.5,0.32797,0.00017,25.93253]
[1779921522289,30.32,74491.76,3.5,0.32797,0.00017,25.93238]
[1779921527618,30.32,74493.83,3.5,0.32834,0.00017,25.94497]
[1779921532687,30.33,74493.81,3.5,0.32836,0.00017,25.94574]
[1779921535821,30.33,74494.86,3.5,0.32856,0.00017,25.95218]
[1779921536681,30.33,74501.74,3.5,0.3297,0.00017,25.99107]
[1779921541855,30.34,74500.47,3.5,0.32951,0.00017,25.9846]
[1779921546660,30.34,74505.83,3.5,0.33043,0.00017,26.01528]
[1779921547760,30.34,74515.9,3.5,0.33212,0.00017,26.07176]
[1779921550628,30.34,74518.9,3.5,0.33262,0.00017,26.08848]
[1779921550631,30.34,74518.9,3.5,0.33262,0.00017,26.08848]
[1779921559844,30.35,74521.41,3.5,0.33307,0.00017,26.10339]
[1779921564879,30.35,74523.37,3.5,0.33342,0.00017,26.11472]
[1779921569914,30.36,74521.0,3.5,0.33304,0.00017,26.1022]
[1779921574950,30.36,74519.75,3.5,0.33283,0.00017,26.0927]
[1779921579985,30.36,74521.01,3.5,0.33306,0.00017,26.10029]
[1779921585022,30.37,74521.42,3.5,0.33315,0.00017,26.10317]
[1779921590057,30.37,74521.33,3.5,0.33316,0.00017,26.10331]
[1779921595092,30.37,74521.31,3.5,0.33317,0.00017,26.10384]
[1779921600127,30.38,74520.52,3.5,0.33306,0.00017,26.10015]
[1779921601796,30.38,74520.76,3.5,0.33311,0.00017,26.10161]
[1779921604260,30.38,74526.05,3.5,0.334,0.00017,26.13097]
[1779921610723,30.38,74527.6,3.5,0.33428,0.00017,26.14013]
[1779921610813,30.39,74528.28,3.5,0.3344,0.00017,26.14396]
[1779921610821,30.39,74528.28,3.5,0.3344,0.00017,26.14396]
[1779921610836,30.39,74528.28,3.5,0.3344,0.00017,26.14396]
[1779921610994,30.39,74528.28,3.5,0.3344,0.00017,26.14396]
[1779921611641,30.39,74528.28,3.5,0.3344,0.00017,26.14396]
[1779921611765,30.39,74537.48,3.5,0.33594,0.00017,26.19436]
[1779921612303,30.39,74537.48,3.5,0.33594,0.00017,26.19436]
[1779921613483,30.39,74543.79,3.5,0.337,0.00017,26.22863]
[1779921616050,30.39,74546.53,3.5,0.33746,0.00017,26.24348]
[1779921621645,30.39,74551.46,3.5,0.33828,0.00017,26.27001]
[1779921627320,30.39,74550.23,3.5,0.33807,0.00017,26.26309]
[1779921632355,30.38,74550.5,3.5,0.33809,0.00017,26.26116]
[1779921634016,30.38,74547.74,3.5,0.33762,0.00017,26.24624]
[1779921634422,30.38,74547.74,3.5,0.33762,0.00017,26.24624]
[1779921634446,30.38,74547.74,3.5,0.33762,0.00017,26.24624]
[1779921634528,30.38,74547.74,3.5,0.33762,0.00017,26.24624]
[1779921634533,30.38,74547.74,3.5,0.33762,0.00017,26.24624]
[1779921634711,30.38,74538.53,3.5,0.33608,0.00017,26.1964]
[1779921635129,30.38,74538.53,3.5,0.33608,0.00017,26.1964]
[1779921636820,30.38,74526.59,3.5,0.33409,0.00017,26.13119]
[1779921642424,30.38,74528.5,3.5,0.33441,0.00017,26.14188]
[1779921642986,30.38,74528.5,3.5,0.33441,0.00017,26.14188]
[1779921644145,30.38,74528.4,3.5,0.3344,0.00017,26.14137]
[1779921649473,30.39,74528.74,3.5,0.33446,0.00017,26.14345]
[1779921654723,30.39,74530.4,3.5,0.33474,0.00017,26.15267]
[1779921654734,30.39,74530.4,3.5,0.33474,0.00017,26.15267]
[1779921659009,30.39,74538.5,3.5,0.3361,0.00017,26.1969]
[1779921659367,30.39,74538.5,3.5,0.3361,0.00017,26.1969]
[1779921659468,30.39,74538.5,3.5,0.3361,0.00017,26.1969]
[1779921659482,30.39,74538.5,3.5,0.3361,0.00017,26.1969]
[1779921659487,30.39,74538.5,3.5,0.3361,0.00017,26.1969]
[1779921659578,30.39,74547.34,3.5,0.33758,0.00017,26.24474]
[1779921660191,30.39,74547.34,3.5,0.33758,0.00017,26.24474]
[1779921661975,30.39,74553.23,3.5,0.33856,0.00017,26.27632]
[1779921663022,30.39,74546.48,3.5,0.33743,0.00017,26.23994]
[1779921663162,30.39,74546.48,3.5,0.33743,0.00017,26.23994]
[1779921667600,30.39,74536.36,3.5,0.33573,0.00017,26.18499]
[1779921672635,30.39,74537.31,3.5,0.33589,0.00017,26.19012]
[1779921673130,30.39,74537.31,3.5,0.33589,0.00017,26.19012]
[1779921674307,30.39,74533.99,3.5,0.33533,0.00017,26.17204]
[1779921674750,30.39,74533.99,3.5,0.33533,0.00017,26.17204]
[1779921684719,30.39,74529.91,3.5,0.33466,0.00017,26.15005]
[1779921686365,30.39,74529.6,3.5,0.33461,0.00017,26.14839]
[1779921691781,30.39,74530.51,3.5,0.33475,0.00017,26.1504]
[1779921696823,30.39,74527.04,3.5,0.33418,0.00017,26.13163]
[1779921697004,30.39,74527.04,3.5,0.33418,0.00017,26.13163]
[1779921697808,30.39,74527.04,3.5,0.33418,0.00017,26.13163]
[1779921698143,30.39,74523.58,3.5,0.33361,0.00017,26.11269]
[1779921702347,30.39,74516.69,3.5,0.33247,0.00017,26.07503]
[1779921702670,30.39,74516.69,3.5,0.33247,0.00017,26.07503]
[1779921703514,30.39,74514.78,3.5,0.33216,0.00017,26.06457]
[1779921705207,30.39,74514.05,3.5,0.33204,0.00017,26.06063]
[1779921707274,30.39,74513.83,3.5,0.33201,0.00017,26.05963]
[1779921707472,30.39,74513.83,3.5,0.33201,0.00017,26.05963]
[1779921708398,30.4,74510.77,3.5,0.33151,0.00017,26.04289]
[1779921713935,30.4,74519.04,3.5,0.3329,0.00017,26.08916]
[1779921718971,30.4,74519.57,3.5,0.333,0.00017,26.09256]
[1779921724722,30.4,74520.9,3.5,0.33324,0.00017,26.10028]
[1779921727929,30.41,74522.09,3.5,0.33344,0.00017,26.10711]
[1779921727946,30.41,74522.09,3.5,0.33344,0.00017,26.10711]
[1779921728371,30.41,74524.54,3.5,0.33386,0.00017,26.12066]
[1779921728472,30.41,74524.54,3.5,0.33386,0.00017,26.12066]
[1779921728908,30.41,74521.11,3.5,0.33329,0.00017,26.102]
[1779921729067,30.41,74501.18,3.5,0.32998,0.00017,25.99148]
[1779921730003,30.41,74501.18,3.5,0.32998,0.00017,25.99148]
[1779921730167,30.41,74501.18,3.5,0.32998,0.00017,25.99148]
[1779921730304,30.41,74501.18,3.5,0.32998,0.00017,25.99148]
[1779921730870,30.41,74501.18,3.5,0.32998,0.00017,25.99148]
[1779921732369,30.41,74509.14,3.5,0.33131,0.00017,26.03618]
[1779921732449,30.41,74509.14,3.5,0.33131,0.00017,26.03618]
[1779921732514,30.41,74509.14,3.5,0.33131,0.00017,26.03618]
[1779921738326,30.41,74510.11,3.5,0.33149,0.00017,26.04215]
[1779921738332,30.41,74510.11,3.5,0.33149,0.00017,26.04215]
[1779921738479,30.41,74510.11,3.5,0.33149,0.00017,26.04215]
[1779921738959,30.42,74510.15,3.5,0.33151,0.00017,26.04295]
[1779921739507,30.42,74518.42,3.5,0.33289,0.00017,26.08878]
[1779921740501,30.42,74518.42,3.5,0.33289,0.00017,26.08878]
[1779921746390,30.42,74526.04,3.5,0.33417,0.00017,26.131]
[1779921746445,30.42,74526.04,3.5,0.33417,0.00017,26.131]
[1779921747192,30.42,74525.9,3.5,0.33416,0.00017,26.13037]
[1779921748190,30.42,74528.98,3.5,0.33467,0.00017,26.14727]
[1779921750835,30.42,74537.43,3.5,0.33608,0.00017,26.19331]
[1779921752230,30.42,74546.3,3.5,0.33755,0.00017,26.23809]
[1779921753380,30.42,74546.3,3.5,0.33755,0.00017,26.23809]
[1779921753387,30.42,74546.3,3.5,0.33755,0.00017,26.23809]
[1779921754391,30.42,74544.4,3.5,0.33723,0.00017,26.22781]
[1779921754479,30.42,74535.39,3.5,0.33572,0.00017,26.17905]
[1779921756852,30.42,74529.63,3.5,0.33476,0.00017,26.14772]
[1779921758485,30.42,74527.9,3.5,0.33448,0.00017,26.13832]
[1779921764144,30.42,74528.79,3.5,0.33464,0.00017,26.14351]
[1779921765047,30.42,74528.81,3.5,0.33464,0.00017,26.14367]
[1779921765251,30.42,74528.81,3.5,0.33464,0.00017,26.14367]
[1779921765325,30.42,74528.81,3.5,0.33464,0.00017,26.14367]
[1779921767290,30.42,74538.03,3.5,0.33618,0.00017,26.19395]
[1779921767972,30.42,74538.91,3.5,0.33633,0.00017,26.19876]
[1779921771485,30.42,74540.52,3.5,0.3366,0.00017,26.20748]
[1779921777416,30.42,74545.59,3.5,0.33745,0.00017,26.23483]
[1779921779942,30.42,74545.49,3.5,0.33743,0.00017,26.23428]
[1779921781444,30.42,74554.12,3.5,0.33887,0.00017,26.28058]
[1779921782677,30.42,74554.12,3.5,0.33887,0.00017,26.28058]
[1779921786021,30.42,74557.03,3.5,0.33935,0.00017,26.29584]
[1779921790933,30.42,74556.55,3.5,0.33926,0.00017,26.29295]
[1779921797556,30.42,74556.11,3.5,0.33916,0.00017,26.28991]
[1779921805614,30.41,74556.76,3.5,0.33924,0.00017,26.29257]
[1779921806572,30.41,74556.76,3.5,0.33924,0.00017,26.29257]
[1779921811656,30.41,74553.34,3.5,0.33863,0.00017,26.27046]
[1779921813969,30.41,74554.73,3.5,0.33886,0.00017,26.27782]
[1779921815034,30.41,74554.68,3.5,0.33885,0.00017,26.27745]
[1779921821726,30.4,74552.94,3.5,0.33853,0.00017,26.26735]
[1779921826761,30.4,74552.87,3.5,0.33851,0.00017,26.26648]
[1779921831796,30.39,74553.22,3.5,0.33855,0.00017,26.26784]
[1779921836831,30.39,74553.0,3.5,0.33849,0.00017,26.26613]
[1779921841866,30.39,74549.24,3.5,0.33785,0.00017,26.2454]
[1779921842386,30.39,74549.24,3.5,0.33785,0.00017,26.2454]
[1779921842454,30.39,74549.24,3.5,0.33785,0.00017,26.2454]
[1779921842669,30.39,74549.24,3.5,0.33785,0.00017,26.2454]
[1779921842987,30.39,74549.24,3.5,0.33785,0.00017,26.2454]
[1779921842873,30.39,74535.77,3.5,0.33559,0.00017,26.17238]
[1779921843102,30.39,74535.77,3.5,0.33559,0.00017,26.17238]
[1779921843432,30.39,74535.77,3.5,0.33559,0.00017,26.17238]
[1779921843696,30.39,74535.77,3.5,0.33559,0.00017,26.17238]
[1779921845277,30.39,74528.76,3.5,0.33442,0.00017,26.13406]
[1779921845727,30.39,74528.76,3.5,0.33442,0.00017,26.13406]
[1779921845894,30.39,74518.83,3.5,0.33276,0.00017,26.07947]
[1779921848718,30.39,74511.4,3.5,0.33153,0.00017,26.03846]
[1779921850332,30.39,74512.95,3.5,0.33179,0.00017,26.04721]
[1779921850502,30.39,74512.95,3.5,0.33179,0.00017,26.04721]
[1779921850643,30.39,74512.95,3.5,0.33179,0.00017,26.04721]
[1779921852074,30.39,74523.31,3.5,0.33352,0.00017,26.10451]
[1779921854134,30.39,74521.32,3.5,0.33319,0.00017,26.0936]
[1779921855806,30.39,74517.97,3.5,0.33263,0.00017,26.07516]
[1779921860999,30.39,74523.23,3.5,0.33352,0.00017,26.10439]
[1779921866036,30.39,74524.12,3.5,0.33367,0.00017,26.10945]
[1779921869151,30.39,74523.49,3.5,0.33357,0.00017,26.10606]
[1779921872067,30.39,74518.9,3.5,0.33279,0.00017,26.07769]
[1779921877117,30.39,74522.7,3.5,0.33343,0.00017,26.09894]
[1779921881362,30.4,74523.4,3.5,0.33355,0.00017,26.10293]
[1779921881599,30.4,74523.4,3.5,0.33355,0.00017,26.10293]
[1779921881718,30.4,74523.4,3.5,0.33355,0.00017,26.10293]
[1779921881765,30.4,74523.4,3.5,0.33355,0.00017,26.10293]
[1779921881792,30.4,74523.4,3.5,0.33355,0.00017,26.10293]
[1779921883159,30.4,74529.86,3.5,0.33463,0.00017,26.13843]
[1779921883241,30.4,74529.86,3.5,0.33463,0.00017,26.13843]
[1779921883431,30.4,74529.86,3.5,0.33463,0.00017,26.13843]
[1779921885860,30.4,74536.5,3.5,0.33574,0.00017,26.17465]
[1779921891405,30.4,74535.29,3.5,0.33554,0.00017,26.16804]
[1779921892449,30.4,74533.92,3.5,0.33531,0.00017,26.16058]
[1779921894367,30.4,74528.13,3.5,0.33435,0.00017,26.12898]
[1779921899073,30.4,74526.49,3.5,0.33408,0.00017,26.12015]
[1779921899954,30.4,74526.48,3.5,0.33408,0.00017,26.12013]
[1779921902843,30.4,74520.44,3.5,0.33308,0.00017,26.08709]
[1779921902918,30.4,74520.44,3.5,0.33308,0.00017,26.08709]
[1779921907824,30.4,74514.59,3.5,0.33211,0.00017,26.0552]
[1779921907926,30.4,74514.77,3.5,0.33215,0.00017,26.05639]
[1779921908906,30.4,74514.77,3.5,0.33215,0.00017,26.05639]
[1779921914379,30.4,74508.23,3.5,0.33108,0.00017,26.02064]
[1779921915170,30.4,74508.23,3.5,0.33108,0.00017,26.02064]
[1779921915386,30.41,74509.57,3.5,0.33131,0.00017,26.02818]
[1779921916168,30.41,74509.57,3.5,0.33131,0.00017,26.02818]
[1779921917579,30.41,74511.42,3.5,0.33162,0.00017,26.03858]
[1779921918529,30.41,74512.06,3.5,0.33173,0.00017,26.04224]
[1779921918585,30.41,74512.06,3.5,0.33173,0.00017,26.04224]
[1779921920421,30.41,74521.63,3.5,0.33333,0.00017,26.0954]
[1779921922655,30.41,74521.5,3.5,0.33331,0.00017,26.09476]
[1779921923247,30.41,74522.16,3.5,0.33343,0.00017,26.09855]
[1779921923551,30.41,74531.04,3.5,0.33491,0.00017,26.14719]
[1779921925533,30.41,74536.55,3.5,0.33583,0.00017,26.17724]
[1779921931498,30.41,74538.26,3.5,0.3361,0.00017,26.18348]
[1779921932559,30.41,74538.26,3.5,0.3361,0.00017,26.18348]
[1779921938547,30.41,74538.31,3.5,0.33611,0.00017,26.18389]
[1779921939316,30.41,74538.31,3.5,0.33611,0.00017,26.18389]
[1779921940290,30.41,74540.44,3.5,0.33647,0.00017,26.19545]
[1779921941002,30.41,74540.44,3.5,0.33647,0.00017,26.19545]
[1779921947616,30.41,74544.9,3.5,0.33722,0.00017,26.21955]
[1779921952114,30.41,74545.79,3.5,0.33736,0.00017,26.22428]
[1779921958286,30.41,74544.21,3.5,0.33709,0.00017,26.21554]
[1779921964735,30.41,74547.82,3.5,0.33769,0.00017,26.23474]
[1779921969770,30.41,74547.95,3.5,0.3377,0.00017,26.23514]
[1779921972719,30.41,74545.67,3.5,0.33731,0.00017,26.22274]
[1779921977788,30.4,74545.6,3.5,0.33729,0.00017,26.22212]
[1779921977866,30.4,74545.6,3.5,0.33729,0.00017,26.22212]
[1779921977991,30.4,74545.6,3.5,0.33729,0.00017,26.22212]
[1779921979736,30.4,74540.51,3.5,0.33644,0.00017,26.19451]
[1779921984874,30.4,74538.63,3.5,0.33612,0.00017,26.18424]
[1779921989550,30.4,74538.63,3.5,0.33612,0.00017,26.18424]
[1779921991898,30.4,74536.48,3.5,0.33576,0.00017,26.17258]
[1779921992137,30.4,74536.48,3.5,0.33576,0.00017,26.17258]
[1779921997966,30.41,74528.78,3.5,0.33447,0.00017,26.12768]
[1779921998847,30.41,74528.78,3.5,0.33447,0.00017,26.12768]
[1779921999485,30.41,74522.71,3.5,0.33346,0.00017,26.09444]
[1779921999552,30.41,74522.71,3.5,0.33346,0.00017,26.09444]
[1779921999555,30.41,74522.71,3.5,0.33346,0.00017,26.09444]
[1779921999735,30.41,74522.71,3.5,0.33346,0.00017,26.09444]
[1779922000733,30.41,74517.56,3.5,0.3326,0.00017,26.06614]
[1779922006022,30.41,74514.69,3.5,0.33215,0.00017,26.05095]
[1779922007537,30.41,74514.23,3.5,0.33208,0.00017,26.04851]
[1779922013070,30.42,74506.31,3.5,0.33078,0.00017,26.00535]
[1779922014767,30.42,74506.8,3.5,0.33087,0.00017,26.00821]
[1779922018416,30.42,74510.37,3.5,0.33148,0.00017,26.02854]
[1779922019659,30.42,74511.56,3.5,0.33168,0.00017,26.03525]
[1779922021156,30.42,74512.56,3.5,0.33185,0.00017,26.04089]
[1779922026161,30.42,74512.97,3.5,0.33194,0.00017,26.04372]
[1779922031197,30.43,74512.83,3.5,0.33193,0.00017,26.04339]
[1779922033361,30.43,74512.84,3.5,0.33193,0.00017,26.04353]
[1779922034350,30.43,74512.75,3.5,0.33192,0.00017,26.04312]
[1779922034373,30.43,74512.75,3.5,0.33192,0.00017,26.04312]
[1779922034448,30.43,74512.75,3.5,0.33192,0.00017,26.04312]
[1779922034480,30.43,74512.75,3.5,0.33192,0.00017,26.04312]
[1779922034650,30.43,74512.75,3.5,0.33192,0.00017,26.04312]
[1779922034673,30.43,74512.75,3.5,0.33192,0.00017,26.04312]
[1779922035165,30.43,74509.46,3.5,0.33137,0.00017,26.02483]
[1779922035734,30.43,74509.46,3.5,0.33137,0.00017,26.02483]
[1779922035738,30.43,74497.28,3.5,0.32935,0.00017,25.95692]
[1779922036406,30.43,74489.27,3.5,0.32802,0.00017,25.91181]
[1779922042005,30.42,74486.84,3.5,0.32761,0.00017,25.8979]
[1779922043817,30.42,74490.61,3.5,0.32823,0.00017,25.91905]
[1779922043826,30.42,74490.61,3.5,0.32823,0.00017,25.91905]
[1779922043835,30.42,74490.61,3.5,0.32823,0.00017,25.91905]
[1779922044955,30.42,74492.93,3.5,0.32861,0.00017,25.93196]
[1779922045058,30.42,74492.1,3.5,0.32847,0.00017,25.92722]
[1779922050331,30.43,74495.39,3.5,0.32904,0.00017,25.94653]
[1779922052441,30.43,74496.09,3.5,0.32914,0.00017,25.9474]
[1779922054242,30.43,74496.02,3.5,0.32914,0.00017,25.94733]
[1779922054285,30.43,74496.02,3.5,0.32914,0.00017,25.94733]
[1779922054598,30.43,74496.02,3.5,0.32914,0.00017,25.94733]
[1779922054680,30.43,74494.85,3.5,0.32895,0.00017,25.94093]
[1779922057159,30.43,74492.7,3.5,0.3286,0.00017,25.92877]
[1779922057633,30.43,74489.81,3.5,0.32811,0.00017,25.91237]
[1779922064244,30.43,74487.51,3.5,0.32772,0.00017,25.89908]
[1779922069464,30.43,74487.89,3.5,0.32778,0.00017,25.90093]
[1779922070335,30.43,74487.89,3.5,0.32778,0.00017,25.90093]
[1779922070713,30.43,74487.89,3.5,0.32778,0.00017,25.90093]
[1779922071075,30.43,74487.89,3.5,0.32778,0.00017,25.90093]
[1779922071820,30.43,74478.89,3.5,0.32628,0.00017,25.84987]
[1779922075376,30.43,74471.54,3.5,0.32507,0.00016,25.80805]
[1779922077122,30.43,74467.84,3.5,0.32446,0.00016,25.78691]
[1779922077453,30.43,74466.21,3.5,0.3242,0.00016,25.77768]
[1779922078848,30.43,74465.06,3.5,0.32401,0.00016,25.77114]
[1779922078857,30.43,74465.06,3.5,0.32401,0.00016,25.77114]
[1779922078869,30.43,74465.06,3.5,0.32401,0.00016,25.77114]
[1779922079128,30.43,74465.06,3.5,0.32401,0.00016,25.77114]
[1779922079794,30.43,74455.02,3.5,0.32236,0.00016,25.71338]
[1779922081530,30.43,74451.77,3.5,0.32183,0.00016,25.69482]
[1779922081654,30.43,74451.77,3.5,0.32183,0.00016,25.69482]
[1779922082640,30.43,74452.81,3.5,0.322,0.00016,25.70084]
[1779922082661,30.43,74452.81,3.5,0.322,0.00016,25.70084]
[1779922082676,30.43,74452.81,3.5,0.322,0.00016,25.70084]
[1779922082856,30.43,74452.81,3.5,0.322,0.00016,25.70084]
[1779922082945,30.43,74452.81,3.5,0.322,0.00016,25.70084]
[1779922083018,30.43,74459.8,3.5,0.32316,0.00016,25.74143]
[1779922084571,30.43,74469.19,3.5,0.3247,0.00016,25.79513]
[1779922088599,30.42,74468.0,3.5,0.32448,0.00016,25.78745]
[1779922092982,30.42,74468.88,3.5,0.3246,0.00016,25.79183]
[1779922093038,30.42,74469.12,3.5,0.32463,0.00016,25.79277]
[1779922098433,30.41,74465.59,3.5,0.32403,0.00016,25.77186]
[1779922098490,30.41,74465.59,3.5,0.32403,0.00016,25.77186]
[1779922102974,30.41,74461.34,3.5,0.32331,0.00016,25.74682]
[1779922102974,30.41,74461.34,3.5,0.32331,0.00016,25.74682]
[1779922104712,30.41,74469.96,3.5,0.32472,0.00017,25.79591]
[1779922106794,30.41,74471.36,3.5,0.32494,0.00017,25.80376]
[1779922107763,30.41,74472.24,3.5,0.32508,0.00017,25.80861]
[1779922107779,30.41,74472.24,3.5,0.32508,0.00017,25.80861]
[1779922107786,30.41,74472.24,3.5,0.32508,0.00017,25.80861]
[1779922112819,30.4,74466.92,3.5,0.32416,0.00016,25.77412]
[1779922120826,30.4,74466.86,3.5,0.32415,0.00016,25.77356]
[1779922125865,30.4,74466.21,3.5,0.32404,0.00016,25.76992]
[1779922131232,30.4,74465.22,3.5,0.32388,0.00016,25.7643]
[1779922138565,30.4,74465.77,3.5,0.32394,0.00016,25.76658]
[1779922141461,30.4,74465.36,3.5,0.32386,0.00016,25.76385]
[1779922141765,30.4,74465.36,3.5,0.32386,0.00016,25.76385]
[1779922141843,30.4,74465.36,3.5,0.32386,0.00016,25.76385]
[1779922141858,30.4,74465.36,3.5,0.32386,0.00016,25.76385]
[1779922142193,30.4,74465.36,3.5,0.32386,0.00016,25.76385]
[1779922142294,30.4,74454.82,3.5,0.32212,0.00016,25.70287]
[1779922145695,30.39,74448.26,3.5,0.32104,0.00016,25.6645]
[1779922147292,30.39,74448.14,3.5,0.32101,0.00016,25.66371]
[1779922147425,30.39,74445.21,3.5,0.32053,0.00016,25.64654]
[1779922148116,30.39,74428.85,3.5,0.31784,0.00016,25.55046]
[1779922148397,30.39,74428.85,3.5,0.31784,0.00016,25.55046]
[1779922151685,30.39,74427.15,3.5,0.31756,0.00016,25.54042]
[1779922152585,30.39,74426.07,3.5,0.31739,0.00016,25.53403]
[1779922153689,30.39,74432.56,3.5,0.31845,0.00016,25.57232]
[1779922158738,30.39,74435.35,3.5,0.3189,0.00016,25.58848]
[1779922161926,30.39,74439.58,3.5,0.31959,0.00016,25.61309]
[1779922167173,30.39,74441.56,3.5,0.3199,0.00016,25.62414]
[1779922171186,30.39,74441.09,3.5,0.31981,0.00016,25.62109]
[1779922173114,30.39,74434.67,3.5,0.31873,0.00016,25.57998]
[1779922177965,30.38,74428.09,3.5,0.31765,0.00016,25.54099]
[1779922181742,30.38,74429.49,3.5,0.31788,0.00016,25.54915]
[1779922182070,30.38,74429.49,3.5,0.31788,0.00016,25.54915]
[1779922184597,30.38,74436.17,3.5,0.31897,0.00016,25.58834]
[1779922184821,30.38,74436.17,3.5,0.31897,0.00016,25.58834]
[1779922185212,30.38,74436.17,3.5,0.31897,0.00016,25.58834]
[1779922185367,30.38,74436.17,3.5,0.31897,0.00016,25.58834]
[1779922185567,30.38,74442.99,3.5,0.32008,0.00016,25.62826]
[1779922186185,30.38,74442.99,3.5,0.32008,0.00016,25.62826]
[1779922191341,30.38,74443.25,3.5,0.32011,0.00016,25.62922]
[1779922196356,30.38,74438.97,3.5,0.3194,0.00016,25.6038]
[1779922201685,30.38,74433.86,3.5,0.31855,0.00016,25.57352]
[1779922201694,30.38,74433.86,3.5,0.31855,0.00016,25.57352]
[1779922201699,30.38,74433.86,3.5,0.31855,0.00016,25.57352]
[1779922202531,30.38,74433.7,3.5,0.31852,0.00016,25.57253]
[1779922204028,30.38,74428.65,3.5,0.31769,0.00016,25.5427]
[1779922209468,30.38,74427.68,3.5,0.31753,0.00016,25.53689]
[1779922214503,30.38,74428.6,3.5,0.31768,0.00016,25.54227]
[1779922216580,30.38,74428.85,3.5,0.31772,0.00016,25.54373]
[1779922219380,30.38,74426.33,3.5,0.31731,0.00016,25.52879]
[1779922221635,30.38,74425.78,3.5,0.31722,0.00016,25.52554]
[1779922223008,30.38,74425.93,3.5,0.31724,0.00016,25.52643]
[1779922225506,30.38,74427.14,3.5,0.31744,0.00016,25.53357]
[1779922228161,30.38,74418.01,3.5,0.31595,0.00016,25.4794]
[1779922229096,30.38,74415.82,3.5,0.31559,0.00016,25.46645]
[1779922229987,30.38,74415.32,3.5,0.31551,0.00016,25.46352]
[1779922233011,30.38,74412.14,3.5,0.31498,0.00016,25.44141]
[1779922233773,30.38,74413.27,3.5,0.31517,0.00016,25.44829]
[1779922234939,30.38,74413.01,3.5,0.31512,0.00016,25.44674]
[1779922240688,30.38,74412.6,3.5,0.31507,0.00016,25.44471]
[1779922244143,30.38,74412.69,3.5,0.31509,0.00016,25.44536]
[1779922247866,30.38,74412.34,3.5,0.31504,0.00016,25.44348]
[1779922248601,30.38,74412.34,3.5,0.31504,0.00016,25.44353]
[1779922252904,30.38,74412.13,3.5,0.31501,0.00016,25.44247]
[1779922253858,30.38,74412.7,3.5,0.3151,0.00016,25.44592]
[1779922256192,30.38,74415.15,3.5,0.3155,0.00016,25.46061]
[1779922256358,30.38,74415.15,3.5,0.3155,0.00016,25.46061]
[1779922256399,30.38,74415.15,3.5,0.3155,0.00016,25.46061]
[1779922256744,30.38,74415.18,3.5,0.31551,0.00016,25.46084]
[1779922258109,30.38,74420.44,3.5,0.31637,0.00016,25.49214]
[1779922262373,30.38,74427.12,3.5,0.31746,0.00016,25.53164]
[1779922262388,30.38,74427.12,3.5,0.31746,0.00016,25.53164]
[1779922266433,30.38,74428.6,3.5,0.3177,0.00016,25.54025]
[1779922266452,30.38,74428.6,3.5,0.3177,0.00016,25.54025]
[1779922275009,30.38,74426.55,3.5,0.31735,0.00016,25.52783]
[1779922275097,30.38,74426.55,3.5,0.31735,0.00016,25.52783]
[1779922275212,30.38,74426.55,3.5,0.31735,0.00016,25.52783]
[1779922275385,30.38,74426.55,3.5,0.31735,0.00016,25.52783]
[1779922275478,30.38,74427.38,3.5,0.31749,0.00016,25.53269]
[1779922275795,30.38,74427.38,3.5,0.31749,0.00016,25.53269]
[1779922275901,30.38,74427.38,3.5,0.31749,0.00016,25.53269]
[1779922276064,30.38,74427.38,3.5,0.31749,0.00016,25.53269]
[1779922276318,30.38,74427.38,3.5,0.31749,0.00016,25.53269]
[1779922276412,30.38,74436.03,3.5,0.31891,0.00016,25.58365]
[1779922279980,30.38,74444.33,3.5,0.32026,0.00016,25.632]
[1779922285016,30.38,74444.14,3.5,0.32021,0.00016,25.63033]
[1779922285767,30.38,74444.14,3.5,0.32021,0.00016,25.63033]
[1779922285834,30.38,74444.14,3.5,0.32021,0.00016,25.63033]
[1779922287087,30.37,74439.94,3.5,0.31952,0.00016,25.60562]
[1779922287095,30.37,74439.94,3.5,0.31952,0.00016,25.60562]
[1779922287414,30.37,74439.94,3.5,0.31952,0.00016,25.60562]
[1779922287467,30.37,74439.94,3.5,0.31952,0.00016,25.60562]
[1779922287519,30.37,74436.32,3.5,0.31892,0.00016,25.58418]
[1779922287629,30.37,74436.32,3.5,0.31892,0.00016,25.58418]
[1779922288389,30.37,74436.32,3.5,0.31892,0.00016,25.58418]
[1779922288429,30.37,74425.57,3.5,0.31716,0.00016,25.52069]
[1779922289115,30.37,74425.57,3.5,0.31716,0.00016,25.52069]
[1779922289262,30.37,74425.57,3.5,0.31716,0.00016,25.52069]
[1779922289321,30.37,74414.61,3.5,0.31536,0.00016,25.45553]
[1779922294081,30.38,74406.46,3.5,0.31402,0.00016,25.40389]
[1779922296602,30.38,74407.24,3.5,0.31416,0.00016,25.40874]
[1779922297191,30.38,74407.24,3.5,0.31416,0.00016,25.40874]
[1779922298271,30.38,74413.19,3.5,0.31513,0.00016,25.44442]
[1779922299882,30.38,74416.95,3.5,0.31575,0.00016,25.46693]
[1779922304035,30.38,74419.53,3.5,0.31617,0.00016,25.48235]
[1779922304124,30.38,74419.53,3.5,0.31617,0.00016,25.48235]
[1779922309186,30.38,74408.71,3.5,0.31441,0.00016,25.41793]
[1779922313552,30.38,74408.23,3.5,0.31433,0.00016,25.41526]
[1779922313713,30.38,74408.23,3.5,0.31433,0.00016,25.41526]
[1779922313885,30.38,74408.23,3.5,0.31433,0.00016,25.41526]
[1779922314621,30.38,74404.57,3.5,0.31374,0.00016,25.39343]
[1779922320263,30.38,74398.98,3.5,0.31285,0.00016,25.36046]
[1779922322590,30.38,74398.26,3.5,0.31274,0.00016,25.35637]
[1779922322895,30.38,74398.26,3.5,0.31274,0.00016,25.35637]
[1779922323757,30.38,74400.51,3.5,0.31311,0.00016,25.37006]
[1779922325374,30.39,74402.78,3.5,0.31348,0.00016,25.38384]
[1779922325837,30.39,74407.6,3.5,0.31427,0.00016,25.41287]
[1779922326028,30.39,74407.6,3.5,0.31427,0.00016,25.41287]
[1779922326091,30.39,74407.6,3.5,0.31427,0.00016,25.41287]
[1779922326118,30.39,74407.6,3.5,0.31427,0.00016,25.41287]
[1779922326250,30.39,74407.6,3.5,0.31427,0.00016,25.41287]
[1779922326316,30.39,74416.45,3.5,0.31572,0.00016,25.46583]
[1779922326700,30.39,74416.45,3.5,0.31572,0.00016,25.46583]
[1779922326983,30.39,74416.45,3.5,0.31572,0.00016,25.46583]
[1779922332182,30.39,74419.1,3.5,0.31616,0.00016,25.48169]
[1779922333619,30.39,74422.13,3.5,0.31665,0.00016,25.49971]
[1779922335949,30.39,74423.93,3.5,0.31695,0.00016,25.51037]
[1779922338988,30.39,74423.99,3.5,0.31696,0.00016,25.51072]
[1779922339381,30.39,74423.99,3.5,0.31696,0.00016,25.51072]
[1779922339427,30.39,74423.99,3.5,0.31696,0.00016,25.51072]
[1779922340448,30.39,74425.62,3.5,0.31722,0.00016,25.52037]
[1779922340876,30.39,74430.04,3.5,0.31795,0.00016,25.54647]
[1779922346460,30.39,74431.03,3.5,0.3181,0.00016,25.55209]
[1779922351495,30.39,74431.29,3.5,0.31812,0.00016,25.55026]
[1779922356530,30.38,74431.78,3.5,0.3182,0.00016,25.55306]
[1779922361565,30.38,74432.16,3.5,0.31826,0.00016,25.55522]
[1779922366600,30.38,74435.66,3.5,0.31883,0.00016,25.57573]
[1779922370071,30.38,74436.43,3.5,0.31896,0.00016,25.58021]
[1779922371199,30.38,74436.63,3.5,0.31899,0.00016,25.58136]
[1779922376670,30.38,74430.87,3.5,0.31804,0.00016,25.54744]
[1779922378315,30.38,74430.87,3.5,0.31804,0.00016,25.54744]
[1779922378388,30.38,74430.87,3.5,0.31804,0.00016,25.54744]
[1779922378675,30.38,74431.07,3.5,0.31808,0.00016,25.54864]
[1779922379289,30.38,74431.07,3.5,0.31808,0.00016,25.54864]
[1779922381565,30.38,74433.27,3.5,0.31844,0.00016,25.5616]
[1779922387700,30.38,74432.36,3.5,0.31829,0.00016,25.55625]
[1779922387758,30.38,74432.36,3.5,0.31829,0.00016,25.55625]
[1779922387886,30.38,74432.36,3.5,0.31829,0.00016,25.55625]
[1779922389145,30.38,74432.12,3.5,0.31825,0.00016,25.55484]
[1779922390603,30.38,74424.78,3.5,0.31705,0.00016,25.51151]
[1779922390991,30.38,74424.78,3.5,0.31705,0.00016,25.51151]
[1779922391235,30.38,74424.78,3.5,0.31705,0.00016,25.51151]
[1779922393472,30.38,74419.27,3.5,0.31615,0.00016,25.47898]
[1779922397619,30.39,74419.52,3.5,0.3162,0.00016,25.48074]
[1779922397640,30.39,74419.52,3.5,0.3162,0.00016,25.48074]
[1779922397641,30.39,74419.52,3.5,0.3162,0.00016,25.48074]
[1779922403127,30.39,74425.25,3.5,0.31714,0.00016,25.51494]
[1779922410553,30.39,74423.29,3.5,0.31683,0.00016,25.50355]
[1779922419971,30.39,74423.66,3.5,0.31689,0.00016,25.50298]
[1779922424329,30.39,74424.13,3.5,0.31697,0.00016,25.50588]
[1779922424968,30.39,74424.02,3.5,0.31695,0.00016,25.50529]
[1779922425912,30.39,74425.89,3.5,0.31726,0.00016,25.51636]
[1779922425916,30.39,74425.89,3.5,0.31726,0.00016,25.51636]
[1779922425975,30.39,74425.89,3.5,0.31726,0.00016,25.51636]
[1779922428530,30.39,74426.14,3.5,0.3173,0.00016,25.51789]
[1779922428587,30.39,74426.14,3.5,0.3173,0.00016,25.51789]
[1779922428599,30.39,74426.14,3.5,0.3173,0.00016,25.51789]
[1779922429119,30.39,74438.99,3.5,0.31941,0.00016,25.59361]
[1779922430692,30.39,74443.99,3.5,0.32023,0.00016,25.62288]
[1779922436091,30.39,74445.66,3.5,0.32049,0.00016,25.63222]
[1779922439143,30.39,74444.72,3.5,0.32033,0.00016,25.62656]
[1779922443232,30.39,74445.08,3.5,0.32038,0.00016,25.62832]
[1779922449184,30.38,74438.43,3.5,0.31927,0.00016,25.58884]
[1779922450611,30.38,74438.43,3.5,0.31927,0.00016,25.58884]
[1779922451019,30.38,74437.96,3.5,0.31919,0.00016,25.586]
[1779922451141,30.38,74437.96,3.5,0.31919,0.00016,25.586]
[1779922451936,30.38,74430.85,3.5,0.31802,0.00016,25.5441]
[1779922452878,30.38,74423.77,3.5,0.31686,0.00016,25.50214]
[1779922453817,30.38,74418.49,3.5,0.316,0.00016,25.47078]
[1779922454102,30.38,74418.49,3.5,0.316,0.00016,25.47078]
[1779922459565,30.38,74415.42,3.5,0.3155,0.00016,25.45273]
[1779922460631,30.38,74416.71,3.5,0.31571,0.00016,25.46046]
[1779922467310,30.39,74416.56,3.5,0.3157,0.00016,25.45981]
[1779922472346,30.39,74414.31,3.5,0.31531,0.00016,25.44323]
[1779922474879,30.39,74412.71,3.5,0.31505,0.00016,25.43373]
[1779922475874,30.39,74413.05,3.5,0.31511,0.00016,25.4358]
[1779922478655,30.39,74413.28,3.5,0.31515,0.00016,25.4372]
[1779922479757,30.39,74414.87,3.5,0.31541,0.00016,25.44678]
[1779922484099,30.39,74417.75,3.5,0.31588,0.00016,25.46397]
[1779922489467,30.39,74414.85,3.5,0.31541,0.00016,25.44672]
[1779922490705,30.39,74412.6,3.5,0.31504,0.00016,25.4333]
[1779922496516,30.39,74415.38,3.5,0.3155,0.00016,25.45]
[1779922499687,30.39,74416.03,3.5,0.3156,0.00016,25.45391]
[1779922503803,30.39,74416.11,3.5,0.31562,0.00016,25.45447]
[1779922503813,30.39,74416.11,3.5,0.31562,0.00016,25.45447]
[1779922503868,30.39,74416.11,3.5,0.31562,0.00016,25.45447]
[1779922504743,30.39,74417.79,3.5,0.3159,0.00016,25.46448]
[1779922507072,30.39,74419.58,3.5,0.31619,0.00016,25.47513]
[1779922507292,30.39,74419.58,3.5,0.31619,0.00016,25.47513]
[1779922507610,30.39,74419.58,3.5,0.31619,0.00016,25.47513]
[1779922507870,30.39,74424.36,3.5,0.31697,0.00016,25.50348]
[1779922508120,30.39,74424.36,3.5,0.31697,0.00016,25.50348]
[1779922508279,30.39,74424.36,3.5,0.31697,0.00016,25.50348]
[1779922510379,30.39,74431.42,3.5,0.31812,0.00016,25.54512]
[1779922510780,30.39,74435.11,3.5,0.31873,0.00016,25.56678]
[1779922516656,30.39,74429.9,3.5,0.31786,0.00016,25.5357]
[1779922521692,30.38,74435.94,3.5,0.31884,0.00016,25.571]
[1779922523318,30.38,74436.55,3.5,0.31894,0.00016,25.57451]
[1779922528331,30.38,74437.82,3.5,0.31914,0.00016,25.58158]
[1779922533776,30.38,74436.83,3.5,0.31894,0.00016,25.57208]
[1779922536199,30.38,74436.83,3.5,0.31894,0.00016,25.57208]
[1779922536365,30.38,74436.83,3.5,0.31894,0.00016,25.57208]
[1779922536471,30.38,74436.83,3.5,0.31894,0.00016,25.57208]
[1779922536852,30.38,74436.76,3.5,0.31893,0.00016,25.57145]
[1779922537139,30.38,74436.76,3.5,0.31893,0.00016,25.57145]
[1779922537183,30.38,74436.76,3.5,0.31893,0.00016,25.57145]
[1779922537327,30.38,74436.76,3.5,0.31893,0.00016,25.57145]
[1779922537428,30.38,74428.4,3.5,0.31755,0.00016,25.52215]
[1779922543300,30.38,74421.33,3.5,0.3164,0.00016,25.48028]
[1779922543838,30.38,74421.33,3.5,0.3164,0.00016,25.4803]
[1779922545040,30.38,74421.35,3.5,0.3164,0.00016,25.48042]
[1779922545875,30.38,74422.82,3.5,0.31664,0.00016,25.48916]
[1779922546952,30.38,74420.34,3.5,0.31624,0.00016,25.47444]
[1779922547890,30.38,74416.77,3.5,0.31565,0.00016,25.45321]
[1779922548698,30.38,74416.77,3.5,0.31565,0.00016,25.45321]
[1779922548769,30.38,74416.78,3.5,0.31566,0.00016,25.45334]
[1779922548920,30.38,74416.78,3.5,0.31566,0.00016,25.45334]
[1779922549085,30.38,74416.78,3.5,0.31566,0.00016,25.45334]
[1779922549184,30.38,74416.78,3.5,0.31566,0.00016,25.45334]
[1779922549283,30.38,74404.06,3.5,0.31358,0.00016,25.37722]
[1779922550706,30.38,74404.06,3.5,0.31358,0.00016,25.37722]
[1779922553293,30.38,74399.11,3.5,0.31278,0.00016,25.3478]
[1779922554228,30.38,74398.39,3.5,0.31267,0.00016,25.34359]
[1779922556873,30.38,74395.86,3.5,0.31227,0.00016,25.32876]
[1779922557814,30.38,74395.86,3.5,0.31228,0.00016,25.32892]
[1779922557890,30.38,74395.86,3.5,0.31228,0.00016,25.32892]
[1779922557960,30.38,74395.86,3.5,0.31228,0.00016,25.32892]
[1779922558218,30.38,74395.86,3.5,0.31228,0.00016,25.32892]
[1779922558429,30.38,74395.86,3.5,0.31228,0.00016,25.32892]
[1779922558496,30.38,74395.86,3.5,0.31228,0.00016,25.32892]
[1779922558499,30.38,74395.86,3.5,0.31228,0.00016,25.32892]
[1779922558693,30.38,74395.86,3.5,0.31228,0.00016,25.32892]
[1779922558716,30.38,74395.86,3.5,0.31228,0.00016,25.32892]
[1779922558555,30.39,74381.04,3.5,0.30988,0.00016,25.2393]
[1779922558788,30.39,74381.04,3.5,0.30988,0.00016,25.2393]
[1779922559729,30.39,74360.83,3.5,0.3066,0.00016,25.11508]
[1779922560370,30.39,74350.52,3.5,0.30494,0.00016,25.05118]
[1779922560795,30.39,74350.52,3.5,0.30494,0.00016,25.05118]
[1779922560858,30.39,74350.52,3.5,0.30494,0.00016,25.05118]
[1779922561009,30.39,74350.52,3.5,0.30494,0.00016,25.05118]
[1779922561070,30.39,74350.52,3.5,0.30494,0.00016,25.05118]
[1779922561303,30.39,74350.52,3.5,0.30494,0.00016,25.05118]
[1779922561322,30.39,74350.52,3.5,0.30494,0.00016,25.05118]
[1779922561530,30.39,74350.52,3.5,0.30494,0.00016,25.05118]
[1779922567413,30.39,74347.41,3.5,0.30445,0.00016,25.03216]
[1779922573060,30.39,74351.81,3.5,0.30517,0.00016,25.06018]
[1779922578615,30.39,74352.06,3.5,0.30522,0.00016,25.06206]
[1779922578653,30.39,74352.06,3.5,0.30522,0.00016,25.06206]
[1779922581282,30.39,74349.7,3.5,0.30485,0.00016,25.04766]
[1779922587476,30.39,74352.49,3.5,0.30531,0.00016,25.06552]
[1779922588466,30.4,74353.02,3.5,0.3054,0.00016,25.06897]
[1779922588528,30.4,74353.02,3.5,0.3054,0.00016,25.06897]
[1779922588608,30.4,74353.02,3.5,0.3054,0.00016,25.06897]
[1779922588629,30.4,74353.02,3.5,0.3054,0.00016,25.06897]
[1779922589314,30.4,74354.06,3.5,0.30558,0.00016,25.07575]
[1779922594248,30.4,74359.37,3.5,0.30645,0.00016,25.1066]
[1779922594723,30.4,74359.37,3.5,0.30645,0.00016,25.1066]
[1779922599590,30.41,74358.34,3.5,0.30633,0.00016,25.10178]
[1779922600700,30.41,74358.26,3.5,0.30633,0.00016,25.10191]
[1779922602116,30.41,74357.37,3.5,0.3062,0.00016,25.09672]
[1779922602587,30.41,74357.37,3.5,0.3062,0.00016,25.09672]
[1779922603289,30.42,74356.64,3.5,0.3061,0.00016,25.09284]
[1779922608457,30.42,74358.0,3.5,0.30635,0.00016,25.10254]
[1779922609861,30.43,74358.14,3.5,0.30639,0.00016,25.10403]
[1779922613961,30.43,74358.57,3.5,0.3065,0.00016,25.10793]
[1779922614034,30.43,74358.57,3.5,0.3065,0.00016,25.10793]
[1779922614267,30.43,74358.57,3.5,0.3065,0.00016,25.10793]
[1779922614346,30.43,74363.21,3.5,0.30725,0.00016,25.13684]
[1779922615289,30.43,74363.21,3.5,0.30725,0.00016,25.13684]
[1779922618130,30.44,74371.73,3.5,0.30866,0.00016,25.19015]
[1779922618329,30.44,74371.73,3.5,0.30866,0.00016,25.19015]
[1779922621962,30.44,74383.92,3.5,0.31067,0.00016,25.26572]
[1779922625875,30.45,74384.54,3.5,0.31079,0.00016,25.27015]
[1779922628445,30.45,74366.59,3.5,0.3079,0.00016,25.16135]
[1779922632905,30.46,74363.98,3.5,0.30753,0.00016,25.14696]
[1779922633811,30.46,74363.98,3.5,0.30753,0.00016,25.14696]
[1779922633819,30.46,74373.14,3.5,0.30902,0.00016,25.2034]
[1779922639522,30.47,74380.69,3.5,0.31028,0.00016,25.25094]
[1779922644558,30.47,74382.57,3.5,0.31062,0.00016,25.26356]
[1779922644899,30.47,74382.57,3.5,0.31062,0.00016,25.26356]
[1779922645553,30.47,74382.57,3.5,0.31062,0.00016,25.26356]
[1779922645868,30.47,74385.3,3.5,0.31107,0.00016,25.28034]
[1779922646958,30.47,74389.77,3.5,0.3118,0.00016,25.30758]
[1779922652619,30.48,74392.0,3.5,0.31218,0.00016,25.31891]
[1779922658661,30.48,74392.15,3.5,0.31223,0.00016,25.32096]
[1779922663696,30.49,74392.02,3.5,0.31224,0.00016,25.32113]
[1779922668731,30.49,74392.0,3.5,0.31226,0.00016,25.32196]
[1779922673766,30.5,74392.04,3.5,0.3123,0.00016,25.32315]
[1779922678800,30.5,74387.0,3.5,0.31151,0.00016,25.29374]
[1779922683836,30.51,74384.25,3.5,0.3111,0.00016,25.27829]
[1779922688871,30.51,74384.57,3.5,0.31118,0.00016,25.28136]
[1779922693907,30.52,74382.8,3.5,0.31093,0.00016,25.27178]
[1779922700956,30.53,74383.59,3.5,0.3111,0.00016,25.27813]
[1779922705991,30.53,74383.93,3.5,0.31118,0.00016,25.28126]
[1779922707687,30.53,74383.93,3.5,0.31118,0.00016,25.28126]
[1779922709013,30.53,74372.82,3.5,0.30941,0.00016,25.2146]
[1779922714052,30.54,74369.5,3.5,0.30889,0.00016,25.19251]
[1779922719552,30.55,74363.93,3.5,0.30803,0.00016,25.15975]
[1779922722261,30.55,74361.74,3.5,0.3077,0.00016,25.14726]
[1779922722871,30.55,74361.74,3.5,0.3077,0.00016,25.14726]
[1779922723215,30.55,74361.5,3.5,0.30768,0.00016,25.14639]
[1779922723275,30.55,74361.5,3.5,0.30768,0.00016,25.14639]
[1779922723442,30.55,74361.5,3.5,0.30768,0.00016,25.14639]
[1779922723526,30.55,74361.5,3.5,0.30768,0.00016,25.14639]
[1779922723951,30.55,74361.5,3.5,0.30768,0.00016,25.14639]
[1779922723971,30.55,74357.99,3.5,0.30711,0.00016,25.12488]
[1779922724915,30.55,74348.34,3.5,0.30557,0.00016,25.06555]
[1779922727178,30.55,74340.69,3.5,0.30434,0.00016,25.0184]
[1779922727184,30.55,74340.69,3.5,0.30434,0.00016,25.0184]
[1779922727221,30.55,74340.69,3.5,0.30434,0.00016,25.0184]
[1779922728189,30.55,74339.91,3.5,0.30422,0.00016,25.01356]
[1779922728196,30.55,74339.91,3.5,0.30422,0.00016,25.01356]
[1779922730651,30.55,74334.65,3.5,0.30338,0.00016,24.9811]
[1779922731754,30.56,74334.14,3.5,0.30331,0.00016,24.97816]
[1779922733154,30.56,74332.81,3.5,0.3031,0.00016,24.97]
[1779922733187,30.56,74332.81,3.5,0.3031,0.00016,24.97]
[1779922733761,30.56,74332.81,3.5,0.3031,0.00016,24.97]
[1779922733958,30.56,74332.81,3.5,0.3031,0.00016,24.97]
[1779922739927,30.56,74331.9,3.5,0.30297,0.00016,24.96507]
[1779922739947,30.56,74331.9,3.5,0.30297,0.00016,24.96507]
[1779922741365,30.56,74332.63,3.5,0.3031,0.00016,24.96985]
[1779922747279,30.56,74330.02,3.5,0.3027,0.00016,24.95445]
[1779922752314,30.57,74329.5,3.5,0.30263,0.00016,24.9518]
[1779922757349,30.57,74329.23,3.5,0.30261,0.00016,24.95074]
[1779922762029,30.57,74329.25,3.5,0.30262,0.00016,24.95125]
[1779922762210,30.57,74329.44,3.5,0.30266,0.00016,24.95269]
[1779922762265,30.57,74329.44,3.5,0.30266,0.00016,24.95269]
[1779922762381,30.57,74329.44,3.5,0.30266,0.00016,24.95269]
[1779922762422,30.57,74329.44,3.5,0.30266,0.00016,24.95269]
[1779922762505,30.57,74329.44,3.5,0.30266,0.00016,24.95269]
[1779922762603,30.57,74329.44,3.5,0.30266,0.00016,24.95269]
[1779922762638,30.57,74329.44,3.5,0.30266,0.00016,24.95269]
[1779922762775,30.57,74329.44,3.5,0.30266,0.00016,24.95269]
[1779922762850,30.57,74329.44,3.5,0.30266,0.00016,24.95269]
[1779922763024,30.57,74329.44,3.5,0.30266,0.00016,24.95269]
[1779922762944,30.57,74320.44,3.5,0.30122,0.00016,24.8962]
[1779922763049,30.57,74320.44,3.5,0.30122,0.00016,24.8962]
[1779922763138,30.57,74320.44,3.5,0.30122,0.00016,24.8962]
[1779922764094,30.57,74313.29,3.5,0.30008,0.00016,24.85127]
[1779922766118,30.57,74311.83,3.5,0.29984,0.00016,24.84178]
[1779922768514,30.57,74311.26,3.5,0.29974,0.00016,24.83796]
[1779922769131,30.57,74313.62,3.5,0.30011,0.00016,24.85272]
[1779922769512,30.57,74313.62,3.5,0.30011,0.00016,24.85272]
[1779922770022,30.57,74313.62,3.5,0.30011,0.00016,24.85272]
[1779922770440,30.57,74320.22,3.5,0.30116,0.00016,24.89397]
[1779922775193,30.57,74318.19,3.5,0.30082,0.00016,24.87799]
[1779922780510,30.57,74312.48,3.5,0.29992,0.00016,24.84237]
[1779922785546,30.57,74312.1,3.5,0.29987,0.00016,24.84032]
[1779922787327,30.57,74312.07,3.5,0.29986,0.00016,24.84021]
[1779922792595,30.57,74311.47,3.5,0.29976,0.00016,24.8363]
[1779922797630,30.57,74311.94,3.5,0.29983,0.00016,24.83912]
[1779922799625,30.57,74311.87,3.5,0.29982,0.00016,24.83865]
[1779922800555,30.57,74315.25,3.5,0.30036,0.00016,24.85991]
[1779922800633,30.57,74315.25,3.5,0.30036,0.00016,24.85991]
[1779922800800,30.57,74315.25,3.5,0.30036,0.00016,24.85991]
[1779922800870,30.57,74315.25,3.5,0.30036,0.00016,24.85991]
[1779922800880,30.57,74305.43,3.5,0.2988,0.00016,24.79791]
[1779922801544,30.57,74305.43,3.5,0.2988,0.00016,24.79791]
[1779922801952,30.57,74305.43,3.5,0.2988,0.00016,24.79791]
[1779922801979,30.57,74305.43,3.5,0.2988,0.00016,24.79791]
[1779922801983,30.57,74289.55,3.5,0.29628,0.00016,24.69694]
[1779922802610,30.57,74289.55,3.5,0.29628,0.00016,24.69694]
[1779922802786,30.57,74289.55,3.5,0.29628,0.00016,24.69694]
[1779922802978,30.57,74277.77,3.5,0.29442,0.00016,24.62152]
[1779922803240,30.57,74277.77,3.5,0.29442,0.00016,24.62152]
[1779922803428,30.57,74277.77,3.5,0.29442,0.00016,24.62152]
[1779922803518,30.57,74277.77,3.5,0.29442,0.00016,24.62152]
[1779922803869,30.57,74277.77,3.5,0.29442,0.00016,24.62152]
[1779922804110,30.57,74283.43,3.5,0.29531,0.00016,24.65795]
[1779922804261,30.57,74283.43,3.5,0.29531,0.00016,24.65795]
[1779922804335,30.57,74283.43,3.5,0.29531,0.00016,24.65795]
[1779922804424,30.57,74283.43,3.5,0.29531,0.00016,24.65795]
[1779922804916,30.57,74283.43,3.5,0.29531,0.00016,24.65795]
[1779922805429,30.57,74285.64,3.5,0.29566,0.00016,24.67218]
[1779922806090,30.57,74285.64,3.5,0.29566,0.00016,24.67218]
[1779922806179,30.57,74286.67,3.5,0.29583,0.00016,24.67882]
[1779922806276,30.57,74286.67,3.5,0.29583,0.00016,24.67882]
[1779922806517,30.57,74286.67,3.5,0.29583,0.00016,24.67882]
[1779922806618,30.57,74286.67,3.5,0.29583,0.00016,24.67882]
[1779922806664,30.57,74286.67,3.5,0.29583,0.00016,24.67882]
[1779922806779,30.57,74286.67,3.5,0.29583,0.00016,24.67882]
[1779922807002,30.57,74286.67,3.5,0.29583,0.00016,24.67882]
[1779922807086,30.57,74286.67,3.5,0.29583,0.00016,24.67882]
[1779922806939,30.57,74277.69,3.5,0.29441,0.00016,24.62131]
[1779922807560,30.57,74277.69,3.5,0.29441,0.00016,24.62131]
[1779922807610,30.57,74277.69,3.5,0.29441,0.00016,24.62131]
[1779922808525,30.57,74276.59,3.5,0.29424,0.00016,24.61435]
[1779922813849,30.57,74278.1,3.5,0.29449,0.00016,24.62463]
[1779922814990,30.57,74277.77,3.5,0.29444,0.00016,24.62261]
[1779922815451,30.57,74278.39,3.5,0.29454,0.00016,24.6267]
[1779922821066,30.58,74282.56,3.5,0.29521,0.00016,24.6538]
[1779922826612,30.58,74275.27,3.5,0.29407,0.00016,24.60731]
[1779922827713,30.58,74272.83,3.5,0.29369,0.00016,24.59169]
[1779922828099,30.58,74272.83,3.5,0.29369,0.00016,24.59169]
[1779922829062,30.58,74271.98,3.5,0.29356,0.00016,24.58631]
[1779922834108,30.58,74265.44,3.5,0.29252,0.00016,24.5414]
[1779922835114,30.58,74264.62,3.5,0.2924,0.00016,24.53623]
[1779922838810,30.58,74267.05,3.5,0.29279,0.00016,24.5526]
[1779922839407,30.58,74272.32,3.5,0.29363,0.00016,24.58671]
[1779922839590,30.58,74272.32,3.5,0.29363,0.00016,24.58671]
[1779922839628,30.58,74272.32,3.5,0.29363,0.00016,24.58671]
[1779922842731,30.58,74271.19,3.5,0.29346,0.00016,24.57968]
[1779922843191,30.58,74276.54,3.5,0.2943,0.00016,24.61419]
[1779922843457,30.58,74276.54,3.5,0.2943,0.00016,24.61419]
[1779922844289,30.59,74283.16,3.5,0.29535,0.00016,24.65671]
[1779922844841,30.59,74283.16,3.5,0.29535,0.00016,24.65671]
[1779922845884,30.59,74286.22,3.5,0.29583,0.00016,24.67629]
[1779922851648,30.58,74288.83,3.5,0.29624,0.00016,24.69287]
[1779922855070,30.58,74290.18,3.5,0.29645,0.00016,24.70133]
[1779922858884,30.58,74292.0,3.5,0.29674,0.00016,24.71273]
[1779922858909,30.58,74292.0,3.5,0.29674,0.00016,24.71273]
[1779922859095,30.58,74299.73,3.5,0.29796,0.00016,24.76182]
[1779922859368,30.58,74299.73,3.5,0.29796,0.00016,24.76182]
[1779922859397,30.58,74299.73,3.5,0.29796,0.00016,24.76182]
[1779922859460,30.58,74299.73,3.5,0.29796,0.00016,24.76182]
[1779922859673,30.58,74299.73,3.5,0.29796,0.00016,24.76182]
[1779922859837,30.58,74299.73,3.5,0.29796,0.00016,24.76182]
[1779922860054,30.58,74299.73,3.5,0.29796,0.00016,24.76182]
[1779922860101,30.58,74311.27,3.5,0.29979,0.00016,24.83475]
[1779922861036,30.58,74311.27,3.5,0.29979,0.00016,24.83475]
[1779922861430,30.58,74311.67,3.5,0.29985,0.00016,24.83717]
[1779922861588,30.58,74311.67,3.5,0.29985,0.00016,24.83717]
[1779922863780,30.58,74312.2,3.5,0.29993,0.00016,24.84031]
[1779922863875,30.58,74312.2,3.5,0.29993,0.00016,24.84031]
[1779922864035,30.58,74312.2,3.5,0.29993,0.00016,24.84031]
[1779922864417,30.58,74316.86,3.5,0.30067,0.00016,24.86953]
[1779922864791,30.58,74316.86,3.5,0.30067,0.00016,24.86953]
[1779922868678,30.58,74319.83,3.5,0.30115,0.00016,24.88847]
[1779922869215,30.58,74319.93,3.5,0.30117,0.00016,24.88917]
[1779922873087,30.58,74320.86,3.5,0.30132,0.00016,24.89514]
[1779922874756,30.58,74321.17,3.5,0.30138,0.00016,24.89723]
[1779922876191,30.58,74318.9,3.5,0.301,0.00016,24.8826]
[1779922876494,30.58,74318.9,3.5,0.301,0.00016,24.8826]
[1779922878593,30.58,74309.11,3.5,0.29944,0.00016,24.82093]
[1779922880198,30.58,74310.63,3.5,0.29968,0.00016,24.83031]
[1779922882603,30.58,74300.55,3.5,0.29808,0.00016,24.76652]
[1779922883200,30.58,74301.7,3.5,0.29826,0.00016,24.7738]
[1779922888297,30.58,74304.62,3.5,0.29872,0.00016,24.79206]
[1779922892505,30.58,74305.19,3.5,0.29878,0.00016,24.79225]
[1779922893482,30.58,74305.44,3.5,0.29882,0.00016,24.79379]
[1779922899508,30.58,74310.99,3.5,0.2997,0.00016,24.82856]
[1779922904116,30.58,74312.34,3.5,0.29991,0.00016,24.83681]
[1779922909556,30.58,74316.39,3.5,0.30054,0.00016,24.86183]
[1779922910727,30.57,74316.23,3.5,0.30051,0.00016,24.86074]
[1779922913090,30.57,74317.25,3.5,0.30067,0.00016,24.86697]
[1779922915842,30.57,74318.53,3.5,0.30086,0.00016,24.87472]
[1779922917955,30.57,74316.72,3.5,0.30057,0.00016,24.86317]
[1779922918191,30.57,74316.72,3.5,0.30057,0.00016,24.86317]
[1779922918936,30.57,74315.31,3.5,0.30034,0.00016,24.85414]
[1779922918953,30.57,74315.31,3.5,0.30034,0.00016,24.85414]
[1779922919086,30.57,74315.31,3.5,0.30034,0.00016,24.85414]
[1779922919100,30.57,74315.31,3.5,0.30034,0.00016,24.85414]
[1779922919117,30.57,74313.82,3.5,0.3001,0.00016,24.8447]
[1779922919329,30.57,74313.82,3.5,0.3001,0.00016,24.8447]
[1779922920111,30.57,74313.82,3.5,0.3001,0.00016,24.8447]
[1779922926176,30.57,74307.13,3.5,0.29903,0.00016,24.80205]
[1779922926445,30.57,74307.85,3.5,0.29914,0.00016,24.8065]
[1779922926565,30.57,74310.91,3.5,0.29962,0.00016,24.82573]
[1779922928021,30.57,74310.91,3.5,0.29962,0.00016,24.82573]
[1779922934040,30.57,74306.72,3.5,0.29895,0.00016,24.79898]
[1779922934108,30.57,74306.72,3.5,0.29895,0.00016,24.79898]
[1779922934730,30.57,74307.84,3.5,0.29913,0.00016,24.80598]
[1779922938154,30.57,74319.76,3.5,0.30102,0.00016,24.88093]
[1779922945702,30.56,74323.59,3.5,0.3016,0.00016,24.90396]
[1779922950581,30.56,74323.68,3.5,0.30161,0.00016,24.90405]
[1779922955511,30.56,74324.16,3.5,0.30164,0.00016,24.90306]
[1779922955573,30.56,74324.16,3.5,0.30164,0.00016,24.90306]
[1779922955748,30.56,74324.16,3.5,0.30164,0.00016,24.90306]
[1779922956083,30.56,74324.16,3.5,0.30164,0.00016,24.90306]
[1779922956099,30.56,74324.16,3.5,0.30164,0.00016,24.90306]
[1779922956105,30.56,74324.16,3.5,0.30164,0.00016,24.90306]
[1779922956107,30.56,74324.16,3.5,0.30164,0.00016,24.90306]
[1779922956190,30.56,74324.16,3.5,0.30164,0.00016,24.90306]
[1779922960217,30.56,74334.97,3.5,0.30339,0.00016,24.97112]
[1779922961359,30.56,74335.87,3.5,0.30354,0.00016,24.97693]
[1779922961733,30.56,74335.87,3.5,0.30354,0.00016,24.97693]
[1779922964156,30.56,74336.71,3.5,0.30368,0.00016,24.98234]
[1779922968569,30.56,74337.48,3.5,0.30381,0.00016,24.98754]
[1779922971930,30.56,74339.88,3.5,0.3042,0.00016,25.00266]
[1779922972251,30.56,74339.88,3.5,0.3042,0.00016,25.00266]
[1779922972348,30.56,74341.17,3.5,0.30441,0.00016,25.01072]
[1779922973164,30.56,74341.17,3.5,0.30441,0.00016,25.01072]
[1779922973220,30.56,74353.25,3.5,0.30635,0.00016,25.08535]
[1779922974564,30.56,74355.19,3.5,0.30666,0.00016,25.09727]
[1779922976802,30.56,74356.56,3.5,0.30688,0.00016,25.10564]
[1779922977338,30.56,74356.64,3.5,0.30689,0.00016,25.10611]
[1779922977505,30.56,74356.64,3.5,0.30689,0.00016,25.10611]
[1779922979592,30.56,74359.69,3.5,0.30738,0.00016,25.12476]
[1779922981903,30.56,74360.76,3.5,0.30755,0.00016,25.13122]
[1779922983180,30.56,74359.33,3.5,0.30732,0.00016,25.12241]
[1779922993039,30.56,74358.65,3.5,0.3072,0.00016,25.11777]
[1779922996023,30.56,74357.96,3.5,0.30708,0.00016,25.11343]
[1779922998630,30.56,74360.28,3.5,0.30745,0.00016,25.12746]
[1779922999571,30.56,74361.8,3.5,0.30769,0.00016,25.1367]
[1779923000093,30.56,74362.73,3.5,0.30785,0.00016,25.14262]
[1779923000704,30.56,74362.73,3.5,0.30785,0.00016,25.14262]
[1779923001769,30.56,74362.63,3.5,0.30784,0.00016,25.14224]
[1779923004532,30.57,74362.92,3.5,0.30791,0.00016,25.14472]
[1779923010170,30.57,74365.05,3.5,0.30829,0.00016,25.159]
[1779923013281,30.57,74365.32,3.5,0.30832,0.00016,25.15782]
[1779923013337,30.57,74365.61,3.5,0.30838,0.00016,25.15981]
[1779923014198,30.57,74365.71,3.5,0.3084,0.00016,25.16059]
[1779923019235,30.58,74365.93,3.5,0.30846,0.00016,25.1628]
[1779923024269,30.58,74366.27,3.5,0.30854,0.00016,25.16573]
[1779923029304,30.59,74365.99,3.5,0.30851,0.00016,25.1649]
[1779923035965,30.59,74365.99,3.5,0.30851,0.00016,25.1649]
[1779923041818,30.6,74365.84,3.5,0.30855,0.00016,25.16599]
[1779923041876,30.6,74365.84,3.5,0.30855,0.00016,25.16599]
[1779923041959,30.6,74365.84,3.5,0.30855,0.00016,25.16599]
[1779923044217,30.6,74354.79,3.5,0.30678,0.00016,25.09876]
[1779923050173,30.6,74356.42,3.5,0.30704,0.00016,25.1086]
[1779923051049,30.6,74356.46,3.5,0.30704,0.00016,25.10875]
[1779923053971,30.6,74360.23,3.5,0.30766,0.00016,25.13223]
[1779923059516,30.6,74363.17,3.5,0.30817,0.00016,25.15152]
[1779923064550,30.61,74362.93,3.5,0.30815,0.00016,25.15096]
[1779923065469,30.61,74362.93,3.5,0.30815,0.00016,25.15096]
[1779923065558,30.61,74362.86,3.5,0.30815,0.00016,25.15072]
[1779923070593,30.61,74361.85,3.5,0.30802,0.00016,25.14575]
[1779923076827,30.62,74363.01,3.5,0.30821,0.00016,25.15053]
[1779923078283,30.62,74362.13,3.5,0.30809,0.00016,25.1459]
[1779923086230,30.63,74363.89,3.5,0.30842,0.00016,25.15829]
[1779923086342,30.63,74363.89,3.5,0.30842,0.00016,25.15829]
[1779923086402,30.63,74363.85,3.5,0.30843,0.00016,25.15853]
[1779923086449,30.63,74363.85,3.5,0.30843,0.00016,25.15853]
[1779923086706,30.63,74357.97,3.5,0.30748,0.00016,25.12267]
[1779923091898,30.63,74354.53,3.5,0.30693,0.00016,25.10149]
[1779923095234,30.63,74354.45,3.5,0.30691,0.00016,25.10089]
[1779923097248,30.63,74354.55,3.5,0.30693,0.00016,25.10143]
[1779923097286,30.63,74354.55,3.5,0.30693,0.00016,25.10143]
[1779923101255,30.63,74355.13,3.5,0.30702,0.00016,25.10482]
[1779923101291,30.63,74355.13,3.5,0.30702,0.00016,25.10482]
[1779923101511,30.63,74354.94,3.5,0.30698,0.00016,25.10356]
[1779923106848,30.63,74354.8,3.5,0.30695,0.00016,25.10243]
[1779923108484,30.63,74354.76,3.5,0.30694,0.00016,25.10213]
[1779923113865,30.63,74354.41,3.5,0.30688,0.00016,25.09966]
[1779923114001,30.63,74354.41,3.5,0.30688,0.00016,25.09966]
[1779923119939,30.62,74353.97,3.5,0.30679,0.00016,25.09638]
[1779923124974,30.62,74354.58,3.5,0.30688,0.00016,25.09971]
[1779923128533,30.62,74354.66,3.5,0.30688,0.00016,25.09994]
[1779923128699,30.62,74354.66,3.5,0.30688,0.00016,25.09994]
[1779923128802,30.62,74354.66,3.5,0.30688,0.00016,25.09994]
[1779923128899,30.62,74354.66,3.5,0.30688,0.00016,25.09994]
[1779923129162,30.62,74354.66,3.5,0.30688,0.00016,25.09994]
[1779923129205,30.62,74354.66,3.5,0.30688,0.00016,25.09994]
[1779923129271,30.62,74340.52,3.5,0.30462,0.00016,25.01284]
[1779923129667,30.62,74340.52,3.5,0.30462,0.00016,25.01284]
[1779923129682,30.62,74340.52,3.5,0.30462,0.00016,25.01284]
[1779923129689,30.62,74340.52,3.5,0.30462,0.00016,25.01284]
[1779923129834,30.62,74340.52,3.5,0.30462,0.00016,25.01284]
[1779923130037,30.62,74340.52,3.5,0.30462,0.00016,25.01284]
[1779923130079,30.62,74340.52,3.5,0.30462,0.00016,25.01284]
[1779923130110,30.62,74340.52,3.5,0.30462,0.00016,25.01284]
[1779923130134,30.62,74340.52,3.5,0.30462,0.00016,25.01284]
[1779923130368,30.62,74340.52,3.5,0.30462,0.00016,25.01284]
[1779923130371,30.62,74314.37,3.5,0.30043,0.00016,24.84957]
[1779923130716,30.62,74314.37,3.5,0.30043,0.00016,24.84957]
[1779923130796,30.62,74314.37,3.5,0.30043,0.00016,24.84957]
[1779923130934,30.62,74314.37,3.5,0.30043,0.00016,24.84957]
[1779923131118,30.62,74314.37,3.5,0.30043,0.00016,24.84957]
[1779923131276,30.62,74310.58,3.5,0.29981,0.00016,24.82224]
[1779923132249,30.62,74310.58,3.5,0.29981,0.00016,24.82224]
[1779923134635,30.62,74307.13,3.5,0.29924,0.00016,24.80002]
[1779923139349,30.61,74314.45,3.5,0.30039,0.00016,24.84536]
[1779923139560,30.61,74314.85,3.5,0.30045,0.00016,24.84769]
[1779923145117,30.61,74316.5,3.5,0.30068,0.00016,24.85693]
[1779923146274,30.61,74316.5,3.5,0.30068,0.00016,24.85693]
[1779923146342,30.61,74316.33,3.5,0.30065,0.00016,24.85567]
[1779923149541,30.61,74315.67,3.5,0.30053,0.00016,24.85118]
[1779923149746,30.61,74315.67,3.5,0.30053,0.00016,24.85118]
[1779923149806,30.61,74315.67,3.5,0.30053,0.00016,24.85118]
[1779923149872,30.61,74315.67,3.5,0.30053,0.00016,24.85118]
[1779923150034,30.61,74315.67,3.5,0.30053,0.00016,24.85118]
[1779923150143,30.61,74315.67,3.5,0.30053,0.00016,24.85118]
[1779923150152,30.6,74310.05,3.5,0.29963,0.00016,24.81565]
[1779923150532,30.6,74310.05,3.5,0.29963,0.00016,24.81565]
[1779923150786,30.6,74310.05,3.5,0.29963,0.00016,24.81565]
[1779923151046,30.6,74310.05,3.5,0.29963,0.00016,24.81565]
[1779923153230,30.6,74295.14,3.5,0.29726,0.00016,24.72105]
[1779923159215,30.6,74290.54,3.5,0.29653,0.00016,24.69149]
[1779923164250,30.6,74289.7,3.5,0.29639,0.00016,24.68594]
[1779923168406,30.6,74297.2,3.5,0.29757,0.00016,24.73352]
[1779923169408,30.6,74299.72,3.5,0.29797,0.00016,24.74943]
[1779923175328,30.6,74301.49,3.5,0.29823,0.00016,24.76001]
[1779923175699,30.6,74301.49,3.5,0.29823,0.00016,24.76001]
[1779923181370,30.6,74296.1,3.5,0.29737,0.00016,24.72551]
[1779923182634,30.6,74295.63,3.5,0.29729,0.00016,24.72249]
[1779923183559,30.6,74293.79,3.5,0.297,0.00016,24.71076]
[1779923183560,30.6,74293.79,3.5,0.297,0.00016,24.71076]
[1779923183943,30.6,74293.79,3.5,0.297,0.00016,24.71076]
[1779923187369,30.6,74286.38,3.5,0.29583,0.00016,24.66355]
[1779923187397,30.6,74286.38,3.5,0.29583,0.00016,24.66355]
[1779923188426,30.6,74295.02,3.5,0.2972,0.00016,24.71867]
[1779923188956,30.6,74295.02,3.5,0.2972,0.00016,24.71867]
[1779923194478,30.6,74304.73,3.5,0.29871,0.00016,24.7766]
[1779923199624,30.59,74303.52,3.5,0.29851,0.00016,24.76869]
[1779923200084,30.59,74303.52,3.5,0.29851,0.00016,24.76869]
[1779923200877,30.59,74304.61,3.5,0.29868,0.00016,24.77548]
[1779923201021,30.59,74313.87,3.5,0.30015,0.00016,24.83377]
[1779923202437,30.59,74313.87,3.5,0.30015,0.00016,24.83377]
[1779923201527,30.59,74322.76,3.5,0.30157,0.00016,24.88955]
[1779923203197,30.59,74322.76,3.5,0.30157,0.00016,24.88955]
[1779923203448,30.59,74322.76,3.5,0.30157,0.00016,24.88955]
[1779923204493,30.59,74323.92,3.5,0.30175,0.00016,24.89648]
[1779923204943,30.59,74318.83,3.5,0.30093,0.00016,24.8646]
[1779923205010,30.59,74318.83,3.5,0.30093,0.00016,24.8646]
[1779923205044,30.59,74318.83,3.5,0.30093,0.00016,24.8646]
[1779923205292,30.59,74318.83,3.5,0.30093,0.00016,24.8646]
[1779923206957,30.59,74308.68,3.5,0.29931,0.00016,24.80048]
[1779923207029,30.59,74308.68,3.5,0.29931,0.00016,24.80048]
[1779923207402,30.59,74308.68,3.5,0.29931,0.00016,24.80048]
[1779923207513,30.59,74308.68,3.5,0.29931,0.00016,24.80048]
[1779923208025,30.59,74304.26,3.5,0.2986,0.00016,24.77241]
[1779923209008,30.59,74308.55,3.5,0.29928,0.00016,24.79944]
[1779923209089,30.59,74308.55,3.5,0.29928,0.00016,24.79944]
[1779923209262,30.59,74308.55,3.5,0.29928,0.00016,24.79944]
[1779923209462,30.59,74308.55,3.5,0.29928,0.00016,24.79944]
[1779923214326,30.59,74317.18,3.5,0.30064,0.00016,24.85326]
[1779923216349,30.59,74310.84,3.5,0.29963,0.00016,24.81311]
[1779923216526,30.59,74309.08,3.5,0.29934,0.00016,24.80182]
[1779923217524,30.59,74299.68,3.5,0.29785,0.00016,24.74234]
[1779923219526,30.59,74294.17,3.5,0.29697,0.00016,24.70729]
[1779923222587,30.59,74295.58,3.5,0.2972,0.00016,24.7163]
[1779923227204,30.59,74302.92,3.5,0.29836,0.00016,24.76279]
[1779923228032,30.59,74302.86,3.5,0.29835,0.00016,24.76234]
[1779923228715,30.58,74305.98,3.5,0.29884,0.00016,24.78203]
[1779923233331,30.58,74315.91,3.5,0.30042,0.00016,24.84438]
[1779923234219,30.58,74319.67,3.5,0.30101,0.00016,24.86775]
[1779923234313,30.58,74319.67,3.5,0.30101,0.00016,24.86775]
[1779923234325,30.58,74322.17,3.5,0.30141,0.00016,24.88328]
[1779923235060,30.58,74322.17,3.5,0.30141,0.00016,24.88328]
[1779923237077,30.58,74329.06,3.5,0.30251,0.00016,24.9264]
[1779923238425,30.58,74328.86,3.5,0.30248,0.00016,24.92521]
[1779923240125,30.58,74330.21,3.5,0.30269,0.00016,24.93365]
[1779923245859,30.58,74335.16,3.5,0.30348,0.00016,24.96445]
[1779923249308,30.58,74333.34,3.5,0.30319,0.00016,24.95309]
[1779923250885,30.58,74333.02,3.5,0.30314,0.00016,24.95106]
[1779923250979,30.58,74333.02,3.5,0.30314,0.00016,24.95106]
[1779923250991,30.58,74333.02,3.5,0.30314,0.00016,24.95106]
[1779923251102,30.58,74333.02,3.5,0.30314,0.00016,24.95106]
[1779923251109,30.58,74333.02,3.5,0.30314,0.00016,24.95106]
[1779923251699,30.58,74335.36,3.5,0.30349,0.00016,24.96227]
[1779923252547,30.58,74335.36,3.5,0.30349,0.00016,24.96227]
[1779923251901,30.58,74345.72,3.5,0.30515,0.00016,25.02645]
[1779923253452,30.58,74345.72,3.5,0.30515,0.00016,25.02645]
[1779923254405,30.58,74347.34,3.5,0.30542,0.00016,25.03656]
[1779923259959,30.58,74339.93,3.5,0.30423,0.00016,24.99089]
[1779923260659,30.58,74339.93,3.5,0.30423,0.00016,24.99089]
[1779923264619,30.58,74338.88,3.5,0.30406,0.00016,24.9842]
[1779923267491,30.58,74334.85,3.5,0.30341,0.00016,24.95903]
[1779923274059,30.58,74336.11,3.5,0.3036,0.00016,24.96644]
[1779923279096,30.58,74330.01,3.5,0.30262,0.00016,24.92821]
[1779923282611,30.58,74328.62,3.5,0.30239,0.00016,24.91947]
[1779923283092,30.58,74328.62,3.5,0.30239,0.00016,24.91947]
[1779923283123,30.58,74327.66,3.5,0.30223,0.00016,24.91324]
[1779923288159,30.57,74323.56,3.5,0.30155,0.00016,24.88652]
[1779923293236,30.57,74324.5,3.5,0.30168,0.00016,24.89155]
[1779923293558,30.57,74324.5,3.5,0.30168,0.00016,24.89155]
[1779923294111,30.57,74323.2,3.5,0.30146,0.00016,24.8832]
[1779923299237,30.56,74321.05,3.5,0.30109,0.00016,24.86854]
[1779923303531,30.56,74321.66,3.5,0.30117,0.00016,24.87174]
[1779923303736,30.56,74321.67,3.5,0.30116,0.00016,24.87159]
[1779923305719,30.56,74327.79,3.5,0.30213,0.00016,24.90946]
[1779923306609,30.56,74327.79,3.5,0.30213,0.00016,24.90946]
[1779923307432,30.56,74326.76,3.5,0.30196,0.00016,24.90278]
[1779923312642,30.55,74332.58,3.5,0.30283,0.00016,24.93428]
[1779923318370,30.54,74332.2,3.5,0.30273,0.00016,24.93037]
[1779923319721,30.54,74332.19,3.5,0.30272,0.00016,24.93005]
[1779923320384,30.54,74332.17,3.5,0.30271,0.00016,24.92982]
[1779923325418,30.54,74330.76,3.5,0.30247,0.00016,24.92049]
[1779923328900,30.54,74331.44,3.5,0.30257,0.00016,24.92445]
[1779923328942,30.54,74331.44,3.5,0.30257,0.00016,24.92445]
[1779923329424,30.54,74331.44,3.5,0.30257,0.00016,24.92445]
[1779923329904,30.54,74335.71,3.5,0.30325,0.00016,24.95098]
[1779923330960,30.54,74336.48,3.5,0.30337,0.00016,24.95566]
[1779923332669,30.54,74332.3,3.5,0.3027,0.00016,24.92937]
[1779923335477,30.54,74331.33,3.5,0.30254,0.00016,24.92321]
[1779923340524,30.53,74332.1,3.5,0.30264,0.00016,24.92735]
[1779923345559,30.53,74332.2,3.5,0.30265,0.00016,24.9275]
[1779923350594,30.53,74328.15,3.5,0.30199,0.00016,24.90179]
[1779923350996,30.53,74328.15,3.5,0.30199,0.00016,24.90179]
[1779923351969,30.53,74329.78,3.5,0.30225,0.00016,24.91192]
[1779923354098,30.53,74332.45,3.5,0.30267,0.00016,24.92845]
[1779923357465,30.53,74330.29,3.5,0.30232,0.00016,24.91469]
[1779923358870,30.53,74329.33,3.5,0.30216,0.00016,24.90854]
[1779923364693,30.52,74329.18,3.5,0.30213,0.00016,24.90719]
[1779923370512,30.52,74329.6,3.5,0.30219,0.00016,24.90956]
[1779923371785,30.52,74328.46,3.5,0.302,0.00016,24.90229]
[1779923377785,30.52,74322.34,3.5,0.301,0.00016,24.86037]
[1779923381806,30.52,74325.51,3.5,0.3015,0.00016,24.88018]
[1779923381815,30.52,74326.0,3.5,0.30158,0.00016,24.8832]
[1779923384767,30.52,74326.91,3.5,0.30171,0.00016,24.88852]
[1779923387872,30.52,74328.2,3.5,0.3019,0.00016,24.896]
[1779923389982,30.52,74328.62,3.5,0.30196,0.00016,24.89822]
[1779923390081,30.51,74328.52,3.5,0.30194,0.00016,24.89739]
[1779923390998,30.51,74328.52,3.5,0.30194,0.00016,24.89739]
[1779923393970,30.51,74328.66,3.5,0.30196,0.00016,24.89823]
[1779923394298,30.51,74328.66,3.5,0.30196,0.00016,24.89823]
[1779923399943,30.51,74325.49,3.5,0.30145,0.00016,24.87837]
[1779923402281,30.51,74322.07,3.5,0.3009,0.00016,24.85689]
[1779923402322,30.51,74320.7,3.5,0.30069,0.00016,24.84832]
[1779923406082,30.51,74320.4,3.5,0.30063,0.00016,24.8461]
[1779923406111,30.51,74320.4,3.5,0.30063,0.00016,24.8461]
[1779923406191,30.51,74320.4,3.5,0.30063,0.00016,24.8461]
[1779923406301,30.51,74320.4,3.5,0.30063,0.00016,24.8461]
[1779923406391,30.51,74320.4,3.5,0.30063,0.00016,24.8461]
[1779923406547,30.51,74320.4,3.5,0.30063,0.00016,24.8461]
[1779923406978,30.51,74317.2,3.5,0.30011,0.00016,24.82563]
[1779923407355,30.51,74317.2,3.5,0.30011,0.00016,24.82563]
[1779923412515,30.51,74313.41,3.5,0.29949,0.00016,24.80119]
[1779923418069,30.51,74313.79,3.5,0.29953,0.00016,24.80272]
[1779923420877,30.5,74313.61,3.5,0.29949,0.00016,24.80133]
[1779923420984,30.5,74313.61,3.5,0.29949,0.00016,24.80133]
[1779923421022,30.5,74313.61,3.5,0.29949,0.00016,24.80133]
[1779923426125,30.5,74299.45,3.5,0.29723,0.00016,24.71095]
[1779923431160,30.5,74300.94,3.5,0.29744,0.00016,24.717]
[1779923433836,30.5,74302.59,3.5,0.2977,0.00016,24.72744]
[1779923434064,30.5,74302.59,3.5,0.2977,0.00016,24.72744]
[1779923434358,30.5,74302.59,3.5,0.2977,0.00016,24.72744]
[1779923434556,30.5,74302.59,3.5,0.2977,0.00016,24.72744]
[1779923434598,30.5,74302.59,3.5,0.2977,0.00016,24.72744]
[1779923434727,30.5,74302.59,3.5,0.2977,0.00016,24.72744]
[1779923434877,30.5,74302.59,3.5,0.2977,0.00016,24.72744]
[1779923435295,30.5,74327.28,3.5,0.30164,0.00016,24.88338]
[1779923436333,30.5,74327.28,3.5,0.30164,0.00016,24.88338]
[1779923436564,30.5,74327.28,3.5,0.30164,0.00016,24.88338]
[1779923437129,30.5,74325.68,3.5,0.30138,0.00016,24.87306]
[1779923437173,30.5,74325.68,3.5,0.30138,0.00016,24.87306]
[1779923437236,30.5,74325.68,3.5,0.30138,0.00016,24.87306]
[1779923438103,30.5,74324.76,3.5,0.30122,0.00016,24.86712]
[1779923440186,30.5,74327.61,3.5,0.30168,0.00016,24.88484]
[1779923440225,30.5,74327.61,3.5,0.30168,0.00016,24.88484]
[1779923440340,30.5,74327.61,3.5,0.30168,0.00016,24.88484]
[1779923440442,30.5,74328.03,3.5,0.30173,0.00016,24.88712]
[1779923441273,30.5,74328.03,3.5,0.30173,0.00016,24.88712]
[1779923444096,30.5,74335.0,3.5,0.30285,0.00016,24.93086]
[1779923447151,30.5,74335.74,3.5,0.30297,0.00016,24.93559]
[1779923447183,30.5,74335.74,3.5,0.30297,0.00016,24.93559]
[1779923447219,30.5,74335.74,3.5,0.30297,0.00016,24.93559]
[1779923447745,30.5,74335.74,3.5,0.30297,0.00016,24.93559]
[1779923449568,30.5,74345.28,3.5,0.30451,0.00016,24.99505]
[1779923449602,30.5,74345.28,3.5,0.30451,0.00016,24.99505]
[1779923449609,30.5,74345.28,3.5,0.30451,0.00016,24.99505]
[1779923449880,30.5,74347.33,3.5,0.30484,0.00016,25.00774]
[1779923450300,30.5,74357.48,3.5,0.30647,0.00016,25.07046]
[1779923451749,30.5,74366.24,3.5,0.30789,0.00016,25.12431]
[1779923454095,30.5,74365.48,3.5,0.30776,0.00016,25.11955]
[1779923454124,30.5,74365.48,3.5,0.30776,0.00016,25.11955]
[1779923454521,30.5,74365.48,3.5,0.30776,0.00016,25.11955]
[1779923455909,30.5,74365.81,3.5,0.30781,0.00016,25.12147]
[1779923456197,30.5,74365.81,3.5,0.30781,0.00016,25.12147]
[1779923456600,30.5,74365.81,3.5,0.30781,0.00016,25.12147]
[1779923457937,30.5,74364.48,3.5,0.30759,0.00016,25.11321]
[1779923459835,30.5,74362.46,3.5,0.30726,0.00016,25.10072]
[1779923464025,30.5,74365.27,3.5,0.30771,0.00016,25.11779]
[1779923464088,30.5,74365.27,3.5,0.30771,0.00016,25.11779]
[1779923464119,30.5,74365.27,3.5,0.30771,0.00016,25.11779]
[1779923465250,30.5,74359.51,3.5,0.30678,0.00016,25.08237]
[1779923470442,30.5,74347.95,3.5,0.30492,0.00016,25.01112]
[1779923471406,30.5,74347.95,3.5,0.30492,0.00016,25.01112]
[1779923477491,30.5,74346.52,3.5,0.3047,0.00016,25.00262]
[1779923482503,30.5,74344.63,3.5,0.30441,0.00016,24.99111]
[1779923482837,30.5,74344.1,3.5,0.30432,0.00016,24.98788]
[1779923488568,30.5,74344.12,3.5,0.30434,0.00016,24.98836]
[1779923490708,30.5,74344.88,3.5,0.30446,0.00016,24.99314]
[1779923496775,30.5,74344.86,3.5,0.30445,0.00016,24.99003]
[1779923503489,30.5,74344.24,3.5,0.30436,0.00016,24.98655]
[1779923506079,30.51,74340.4,3.5,0.30374,0.00016,24.96285]
[1779923507889,30.51,74340.66,3.5,0.30379,0.00016,24.9646]
[1779923513744,30.51,74339.93,3.5,0.30368,0.00016,24.96047]
[1779923517011,30.51,74339.18,3.5,0.30357,0.00016,24.95597]
[1779923517019,30.51,74339.18,3.5,0.30357,0.00016,24.95597]
[1779923518246,30.51,74342.37,3.5,0.30408,0.00016,24.97587]
[1779923520514,30.51,74341.01,3.5,0.30386,0.00016,24.96749]
[1779923520544,30.51,74341.01,3.5,0.30386,0.00016,24.96749]
[1779923523258,30.51,74335.72,3.5,0.30302,0.00016,24.93471]
[1779923523833,30.51,74335.72,3.5,0.30302,0.00016,24.93471]
[1779923524409,30.51,74336.58,3.5,0.30316,0.00016,24.94014]
[1779923526133,30.51,74335.42,3.5,0.30298,0.00016,24.93304]
[1779923528326,30.51,74335.87,3.5,0.30305,0.00016,24.93598]
[1779923533887,30.51,74340.32,3.5,0.30378,0.00016,24.964]
[1779923539139,30.51,74342.39,3.5,0.30411,0.00016,24.97705]
[1779923544964,30.51,74343.26,3.5,0.30426,0.00016,24.98267]
[1779923549999,30.52,74340.46,3.5,0.30381,0.00016,24.96547]
[1779923551405,30.52,74340.46,3.5,0.30381,0.00016,24.96547]
[1779923554471,30.52,74339.55,3.5,0.30365,0.00016,24.95668]
[1779923560071,30.52,74339.61,3.5,0.30367,0.00016,24.95745]
[1779923565106,30.52,74340.4,3.5,0.30381,0.00016,24.96266]
[1779923570142,30.52,74344.2,3.5,0.30442,0.00016,24.98649]
[1779923572364,30.52,74344.12,3.5,0.30441,0.00016,24.98602]
[1779923578198,30.52,74345.65,3.5,0.30466,0.00016,24.99569]
[1779923580077,30.52,74345.78,3.5,0.30469,0.00016,24.99652]
[1779923586255,30.52,74347.76,3.5,0.30501,0.00016,25.0089]
[1779923591290,30.52,74344.21,3.5,0.30444,0.00016,24.987]
[1779923594307,30.52,74341.22,3.5,0.30396,0.00016,24.96851]
[1779923599346,30.52,74341.6,3.5,0.30403,0.00016,24.97118]
[1779923603539,30.52,74341.47,3.5,0.30401,0.00016,24.97055]
[1779923609416,30.53,74342.24,3.5,0.30415,0.00016,24.97579]
[1779923614450,30.53,74342.13,3.5,0.30413,0.00016,24.97227]
[1779923616750,30.53,74339.21,3.5,0.30366,0.00016,24.9542]
[1779923616759,30.53,74339.21,3.5,0.30366,0.00016,24.9542]
[1779923616817,30.53,74339.21,3.5,0.30366,0.00016,24.9542]
[1779923616823,30.53,74339.21,3.5,0.30366,0.00016,24.9542]
[1779923616828,30.53,74339.21,3.5,0.30366,0.00016,24.9542]
[1779923616910,30.53,74338.08,3.5,0.30348,0.00016,24.94726]
[1779923617777,30.53,74338.08,3.5,0.30348,0.00016,24.94726]
[1779923618009,30.53,74331.34,3.5,0.30239,0.00016,24.90498]
[1779923618153,30.53,74331.34,3.5,0.30239,0.00016,24.90498]
[1779923618192,30.53,74331.34,3.5,0.30239,0.00016,24.90498]
[1779923618318,30.53,74331.34,3.5,0.30239,0.00016,24.90498]
[1779923618621,30.53,74331.34,3.5,0.30239,0.00016,24.90498]
[1779923618704,30.53,74320.2,3.5,0.30061,0.00016,24.83491]
[1779923624521,30.52,74314.54,3.5,0.29968,0.00016,24.79848]
[1779923629556,30.52,74316.43,3.5,0.29997,0.00016,24.80975]
[1779923632522,30.52,74317.72,3.5,0.30016,0.00016,24.8176]
[1779923635761,30.52,74321.62,3.5,0.30078,0.00016,24.84169]
[1779923636699,30.52,74321.92,3.5,0.30082,0.00016,24.84341]
[1779923638663,30.52,74322.06,3.5,0.30083,0.00016,24.84395]
[1779923639418,30.51,74322.06,3.5,0.30083,0.00016,24.84377]
[1779923640583,30.51,74324.69,3.5,0.30124,0.00016,24.86013]
[1779923641721,30.51,74325.72,3.5,0.3014,0.00016,24.86641]
[1779923642261,30.51,74325.73,3.5,0.3014,0.00016,24.86627]
[1779923642648,30.51,74325.82,3.5,0.30141,0.00016,24.86673]
[1779923645996,30.51,74328.02,3.5,0.30175,0.00016,24.8802]
[1779923646972,30.51,74328.02,3.5,0.30175,0.00016,24.8802]
[1779923647974,30.51,74328.16,3.5,0.30178,0.00016,24.88112]
[1779923652835,30.51,74328.18,3.5,0.30179,0.00016,24.88143]
[1779923652956,30.51,74328.18,3.5,0.30179,0.00016,24.88143]
[1779923653003,30.51,74327.78,3.5,0.30172,0.00016,24.87896]
[1779923653081,30.51,74327.78,3.5,0.30172,0.00016,24.87896]
[1779923653726,30.51,74322.71,3.5,0.30091,0.00016,24.84692]
[1779923654099,30.51,74322.71,3.5,0.30091,0.00016,24.84692]
[1779923659768,30.51,74323.04,3.5,0.30093,0.00016,24.84797]
[1779923662437,30.51,74323.3,3.5,0.30096,0.00016,24.84924]
[1779923663934,30.5,74323.39,3.5,0.30097,0.00016,24.84963]
[1779923663953,30.5,74323.39,3.5,0.30097,0.00016,24.84963]
[1779923664803,30.5,74333.45,3.5,0.30258,0.00016,24.91247]
[1779923665170,30.5,74333.45,3.5,0.30258,0.00016,24.91247]
[1779923666698,30.5,74335.51,3.5,0.3029,0.00016,24.92522]
[1779923670919,30.5,74339.17,3.5,0.30348,0.00016,24.94752]
[1779923676888,30.5,74338.8,3.5,0.30341,0.00016,24.94233]
[1779923681924,30.5,74341.13,3.5,0.3038,0.00016,24.95732]
[1779923686959,30.51,74341.1,3.5,0.3038,0.00016,24.95758]
[1779923691994,30.51,74341.12,3.5,0.30382,0.00016,24.95819]
[1779923696501,30.51,74342.22,3.5,0.30401,0.00016,24.96542]
[1779923696555,30.51,74342.22,3.5,0.30401,0.00016,24.96542]
[1779923700222,30.51,74344.19,3.5,0.30433,0.00016,24.97791]
[1779923703819,30.51,74345.01,3.5,0.30447,0.00016,24.98326]
[1779923704010,30.51,74345.01,3.5,0.30447,0.00016,24.98326]
[1779923704040,30.51,74345.01,3.5,0.30447,0.00016,24.98326]
[1779923704090,30.51,74345.5,3.5,0.30455,0.00016,24.98645]
[1779923704185,30.51,74345.5,3.5,0.30455,0.00016,24.98645]
[1779923704233,30.51,74345.5,3.5,0.30455,0.00016,24.98645]
[1779923704967,30.51,74345.5,3.5,0.30455,0.00016,24.98645]
[1779923705302,30.51,74361.91,3.5,0.30719,0.00016,25.08766]
[1779923707703,30.51,74362.85,3.5,0.30734,0.00016,25.09339]
[1779923707748,30.51,74362.85,3.5,0.30734,0.00016,25.09339]
[1779923708807,30.51,74364.08,3.5,0.30754,0.00016,25.10083]
[1779923709262,30.51,74363.95,3.5,0.30752,0.00016,25.09998]
[1779923714181,30.51,74366.1,3.5,0.30786,0.00016,25.11295]
[1779923714277,30.51,74366.1,3.5,0.30786,0.00016,25.11295]
[1779923714371,30.51,74366.1,3.5,0.30786,0.00016,25.11295]
[1779923714373,30.51,74366.1,3.5,0.30786,0.00016,25.11295]
[1779923716650,30.51,74375.43,3.5,0.30936,0.00016,25.16982]
[1779923719055,30.51,74374.96,3.5,0.30928,0.00016,25.16681]
[1779923719194,30.51,74375.55,3.5,0.30937,0.00016,25.17025]
[1779923724815,30.51,74375.39,3.5,0.30938,0.00016,25.17023]
[1779923725410,30.52,74375.39,3.5,0.30939,0.00016,25.17069]
[1779923726089,30.52,74375.02,3.5,0.30933,0.00016,25.16844]
[1779923726242,30.52,74374.14,3.5,0.30919,0.00016,25.16332]
[1779923731601,30.52,74374.37,3.5,0.30924,0.00016,25.16507]
[1779923731845,30.52,74374.33,3.5,0.30922,0.00016,25.16188]
[1779923732193,30.52,74374.33,3.5,0.30922,0.00016,25.16188]
[1779923732285,30.52,74378.18,3.5,0.30985,0.00016,25.18529]
[1779923735955,30.52,74379.42,3.5,0.31005,0.00016,25.19304]
[1779923736342,30.52,74377.88,3.5,0.30981,0.00016,25.18391]
[1779923740340,30.52,74379.17,3.5,0.31003,0.00016,25.19209]
[1779923740444,30.52,74380.3,3.5,0.31022,0.00016,25.19905]
[1779923741523,30.52,74380.3,3.5,0.31022,0.00016,25.19905]
[1779923742224,30.53,74381.33,3.5,0.31039,0.00016,25.20566]
[1779923742242,30.53,74381.33,3.5,0.31039,0.00016,25.20566]
[1779923742871,30.53,74381.33,3.5,0.31039,0.00016,25.20566]
[1779923743136,30.53,74382.61,3.5,0.3106,0.00016,25.21359]
[1779923743362,30.53,74392.98,3.5,0.31229,0.00016,25.27616]
[1779923744374,30.53,74392.98,3.5,0.31229,0.00016,25.27616]
[1779923748523,30.53,74402.01,3.5,0.31376,0.00016,25.33065]
[1779923748770,30.53,74402.01,3.5,0.31376,0.00016,25.33065]
[1779923752440,30.53,74408.97,3.5,0.3149,0.00016,25.37232]
[1779923758467,30.53,74402.37,3.5,0.31384,0.00016,25.33342]
[1779923762871,30.53,74398.87,3.5,0.31328,0.00016,25.31273]
[1779923764722,30.53,74399.04,3.5,0.31331,0.00016,25.31394]
[1779923770551,30.54,74405.44,3.5,0.31437,0.00016,25.35273]
[1779923775586,30.54,74404.55,3.5,0.31423,0.00016,25.34772]
[1779923781628,30.54,74405.05,3.5,0.31433,0.00016,25.35119]
[1779923783008,30.54,74405.05,3.5,0.31433,0.00016,25.35119]
[1779923783423,30.54,74404.84,3.5,0.3143,0.00016,25.35001]
[1779923783440,30.54,74404.84,3.5,0.3143,0.00016,25.35001]
[1779923783594,30.54,74404.84,3.5,0.3143,0.00016,25.35001]
[1779923783657,30.54,74404.84,3.5,0.3143,0.00016,25.35001]
[1779923783876,30.54,74404.84,3.5,0.3143,0.00016,25.35001]
[1779923784069,30.54,74404.84,3.5,0.3143,0.00016,25.35001]
[1779923784149,30.54,74382.02,3.5,0.31059,0.00016,25.21295]
[1779923784242,30.54,74382.02,3.5,0.31059,0.00016,25.21295]
[1779923784254,30.54,74382.02,3.5,0.31059,0.00016,25.21295]
[1779923784456,30.54,74382.02,3.5,0.31059,0.00016,25.21295]
[1779923784908,30.54,74382.02,3.5,0.31059,0.00016,25.21295]
[1779923784942,30.54,74382.02,3.5,0.31059,0.00016,25.21295]
[1779923785123,30.54,74353.93,3.5,0.30605,0.00016,25.04096]
[1779923785966,30.54,74353.93,3.5,0.30605,0.00016,25.04096]
[1779923786105,30.54,74353.93,3.5,0.30605,0.00016,25.04096]
[1779923786058,30.54,74359.66,3.5,0.30697,0.00016,25.07632]
[1779923786251,30.54,74359.66,3.5,0.30697,0.00016,25.07632]
[1779923786351,30.54,74359.66,3.5,0.30697,0.00016,25.07632]
[1779923786937,30.54,74359.66,3.5,0.30697,0.00016,25.07632]
[1779923787136,30.54,74377.41,3.5,0.30984,0.00016,25.1847]
[1779923787987,30.54,74377.41,3.5,0.30984,0.00016,25.1847]
[1779923788485,30.54,74382.74,3.5,0.3107,0.00016,25.21691]
[1779923793657,30.54,74381.67,3.5,0.31049,0.00016,25.20653]
[1779923796481,30.53,74378.72,3.5,0.31,0.00016,25.18827]
[1779923796672,30.53,74378.72,3.5,0.31,0.00016,25.18827]
[1779923797910,30.53,74376.94,3.5,0.30971,0.00016,25.17735]
[1779923799845,30.53,74377.1,3.5,0.30973,0.00016,25.17812]
[1779923799916,30.53,74377.1,3.5,0.30973,0.00016,25.17812]
[1779923801044,30.53,74377.14,3.5,0.30973,0.00016,25.17826]
[1779923802193,30.53,74386.53,3.5,0.31125,0.00016,25.23492]
[1779923803058,30.53,74386.53,3.5,0.31125,0.00016,25.23492]
[1779923803224,30.53,74391.32,3.5,0.31202,0.00016,25.26365]
[1779923803350,30.53,74391.32,3.5,0.31202,0.00016,25.26365]
[1779923804556,30.53,74396.5,3.5,0.31286,0.00016,25.29461]
[1779923804801,30.53,74398.97,3.5,0.31325,0.00016,25.30921]
[1779923805435,30.53,74398.97,3.5,0.31325,0.00016,25.30921]
[1779923806852,30.53,74401.86,3.5,0.31372,0.00016,25.32659]
[1779923806954,30.53,74401.42,3.5,0.31365,0.00016,25.32403]
[1779923811357,30.52,74400.11,3.5,0.31342,0.00016,25.3153]
[1779923811851,30.53,74401.32,3.5,0.31361,0.00016,25.32262]
[1779923816886,30.53,74403.3,3.5,0.31395,0.00016,25.33478]
[1779923818071,30.53,74403.3,3.5,0.31395,0.00016,25.33478]
[1779923819047,30.53,74403.23,3.5,0.31394,0.00016,25.33443]
[1779923819148,30.53,74404.31,3.5,0.31411,0.00016,25.34093]
[1779923823036,30.52,74400.76,3.5,0.31352,0.00016,25.31899]
[1779923823123,30.52,74400.51,3.5,0.31347,0.00016,25.31727]
[1779923825226,30.52,74407.17,3.5,0.31456,0.00016,25.35717]
[1779923825949,30.52,74405.4,3.5,0.31426,0.00016,25.34636]
[1779923826743,30.52,74405.4,3.5,0.31426,0.00016,25.34636]
[1779923826956,30.52,74405.08,3.5,0.3142,0.00016,25.3442]
[1779923829158,30.52,74406.58,3.5,0.31445,0.00016,25.3532]
[1779923829160,30.52,74406.58,3.5,0.31445,0.00016,25.3532]
[1779923831194,30.52,74415.49,3.5,0.3159,0.00016,25.40624]
[1779923831752,30.52,74416.32,3.5,0.31604,0.00016,25.41116]
[1779923832260,30.52,74423.05,3.5,0.31714,0.00016,25.45092]
[1779923832345,30.52,74423.05,3.5,0.31714,0.00016,25.45092]
[1779923832510,30.52,74423.05,3.5,0.31714,0.00016,25.45092]
[1779923833114,30.52,74423.05,3.5,0.31714,0.00016,25.45092]
[1779923833326,30.52,74428.53,3.5,0.31803,0.00016,25.48313]
[1779923833605,30.52,74428.53,3.5,0.31803,0.00016,25.48313]
[1779923834354,30.52,74430.32,3.5,0.31832,0.00016,25.49358]
[1779923834366,30.52,74430.32,3.5,0.31832,0.00016,25.49358]
[1779923834505,30.52,74430.32,3.5,0.31832,0.00016,25.49358]
[1779923835774,30.52,74436.99,3.5,0.31941,0.00016,25.53255]
[1779923835932,30.52,74436.99,3.5,0.31941,0.00016,25.53255]
[1779923836027,30.52,74445.09,3.5,0.32074,0.00016,25.5796]
[1779923837976,30.52,74443.01,3.5,0.32039,0.00016,25.56739]
[1779923844082,30.52,74438.91,3.5,0.3197,0.00016,25.54274]
[1779923845475,30.52,74439.0,3.5,0.31971,0.00016,25.54316]
[1779923845615,30.52,74439.0,3.5,0.31971,0.00016,25.54316]
[1779923847212,30.51,74444.16,3.5,0.32055,0.00016,25.57308]
[1779923850114,30.51,74452.58,3.5,0.32192,0.00016,25.6214]
[1779923850183,30.51,74452.58,3.5,0.32192,0.00016,25.6214]
[1779923850599,30.51,74451.28,3.5,0.3217,0.00016,25.61371]
[1779923852065,30.51,74444.18,3.5,0.32051,0.00016,25.56913]
[1779923854738,30.51,74437.36,3.5,0.31938,0.00016,25.52906]
[1779923860028,30.51,74441.07,3.5,0.31997,0.00016,25.55012]
[1779923861335,30.5,74440.61,3.5,0.31989,0.00016,25.54718]
[1779923865481,30.5,74438.84,3.5,0.31959,0.00016,25.53646]
[1779923865492,30.5,74438.84,3.5,0.31959,0.00016,25.53646]
[1779923865757,30.5,74438.84,3.5,0.31959,0.00016,25.53646]
[1779923867251,30.5,74446.87,3.5,0.3209,0.00016,25.58296]
[1779923870979,30.5,74448.77,3.5,0.3212,0.00016,25.59354]
[1779923875626,30.49,74457.94,3.5,0.32268,0.00016,25.64581]
[1779923878691,30.49,74455.36,3.5,0.32224,0.00016,25.63035]
[1779923881957,30.49,74456.65,3.5,0.32244,0.00016,25.63723]
[1779923882214,30.49,74456.65,3.5,0.32244,0.00016,25.63723]
[1779923883364,30.49,74441.58,3.5,0.31994,0.00016,25.54929]
[1779923885645,30.49,74442.22,3.5,0.32004,0.00016,25.55289]
[1779923885762,30.49,74442.22,3.5,0.32004,0.00016,25.55289]
[1779923887191,30.48,74442.18,3.5,0.32003,0.00016,25.55254]
[1779923888399,30.48,74432.15,3.5,0.31838,0.00016,25.49354]
[1779923893435,30.48,74430.31,3.5,0.31807,0.00016,25.48242]
[1779923898470,30.48,74433.79,3.5,0.31863,0.00016,25.50249]
[1779923903505,30.48,74434.3,3.5,0.3187,0.00016,25.50506]
[1779923908540,30.48,74435.27,3.5,0.31885,0.00016,25.51032]
[1779923910835,30.48,74434.14,3.5,0.31866,0.00016,25.50361]
[1779923912568,30.47,74424.74,3.5,0.31709,0.00016,25.44483]
[1779923917603,30.47,74424.6,3.5,0.31707,0.00016,25.44385]
[1779923923254,30.47,74423.81,3.5,0.31693,0.00016,25.43906]
[1779923928680,30.47,74418.36,3.5,0.31604,0.00016,25.40667]
[1779923934027,30.47,74420.26,3.5,0.31635,0.00016,25.41789]
[1779923939757,30.47,74420.16,3.5,0.31633,0.00016,25.41725]
[1779923943569,30.47,74415.67,3.5,0.3156,0.00016,25.39059]
[1779923943785,30.47,74412.15,3.5,0.31502,0.00016,25.36965]
[1779923948821,30.47,74409.76,3.5,0.31459,0.00016,25.35414]
[1779923953855,30.46,74410.84,3.5,0.31473,0.00016,25.3591]
[1779923958178,30.46,74410.57,3.5,0.31467,0.00016,25.35698]
[1779923959127,30.45,74410.54,3.5,0.31465,0.00016,25.35629]
[1779923959266,30.45,74410.54,3.5,0.31465,0.00016,25.35629]
[1779923959273,30.45,74410.54,3.5,0.31465,0.00016,25.35629]
[1779923964932,30.45,74403.55,3.5,0.31346,0.00016,25.31284]
[1779923968100,30.44,74403.71,3.5,0.31347,0.00016,25.31337]
[1779923968265,30.44,74403.71,3.5,0.31347,0.00016,25.31337]
[1779923968718,30.44,74403.71,3.5,0.31347,0.00016,25.31316]
[1779923969152,30.44,74403.71,3.5,0.31347,0.00016,25.31316]
[1779923969210,30.44,74394.79,3.5,0.31201,0.00016,25.25926]
[1779923975009,30.44,74390.37,3.5,0.31124,0.00016,25.22829]
[1779923978918,30.43,74390.08,3.5,0.31118,0.00016,25.22604]
[1779923982245,30.43,74390.29,3.5,0.3112,0.00016,25.2268]
[1779923986691,30.43,74384.24,3.5,0.3102,0.00016,25.1893]
[1779923988485,30.43,74388.21,3.5,0.31083,0.00016,25.21312]
[1779923990924,30.43,74387.88,3.5,0.31077,0.00016,25.21078]
[1779923992947,30.42,74397.46,3.5,0.31232,0.00016,25.26838]
[1779923995079,30.42,74406.06,3.5,0.31371,0.00016,25.31968]
[1779924000662,30.42,74405.21,3.5,0.31353,0.00016,25.31335]
[1779924006220,30.41,74410.0,3.5,0.31427,0.00016,25.34031]
[1779924007387,30.41,74410.28,3.5,0.31431,0.00016,25.34174]
[1779924008234,30.41,74412.04,3.5,0.31459,0.00016,25.35232]
[1779924008621,30.41,74412.04,3.5,0.31459,0.00016,25.35232]
[1779924015283,30.41,74410.96,3.5,0.31443,0.00016,25.34623]
[1779924017898,30.41,74410.95,3.5,0.31443,0.00016,25.3463]
[1779924017976,30.41,74410.95,3.5,0.31443,0.00016,25.3463]
[1779924018304,30.41,74409.78,3.5,0.31424,0.00016,25.33936]
[1779924023339,30.4,74410.72,3.5,0.31436,0.00016,25.34388]
[1779924028374,30.4,74409.54,3.5,0.31414,0.00016,25.3357]
[1779924033409,30.39,74408.88,3.5,0.31398,0.00016,25.32741]
[1779924036430,30.39,74400.64,3.5,0.31262,0.00016,25.2773]
[1779924041467,30.39,74400.78,3.5,0.31262,0.00016,25.27732]
[1779924042523,30.39,74400.78,3.5,0.31262,0.00016,25.27732]
[1779924042606,30.39,74400.78,3.5,0.31262,0.00016,25.27732]
[1779924042627,30.39,74400.78,3.5,0.31262,0.00016,25.27732]
[1779924042756,30.39,74400.78,3.5,0.31262,0.00016,25.27732]
[1779924042797,30.39,74400.78,3.5,0.31262,0.00016,25.27732]
[1779924044488,30.38,74389.02,3.5,0.31069,0.00016,25.20563]
[1779924050374,30.38,74388.74,3.5,0.31063,0.00016,25.2035]
[1779924050507,30.38,74389.8,3.5,0.3108,0.00016,25.20973]
[1779924053701,30.38,74384.27,3.5,0.30989,0.00016,25.17588]
[1779924054753,30.38,74383.96,3.5,0.30984,0.00016,25.17392]
[1779924060151,30.38,74383.39,3.5,0.30974,0.00016,25.17013]
[1779924060324,30.38,74383.39,3.5,0.30974,0.00016,25.17013]
[1779924060444,30.38,74384.57,3.5,0.30992,0.00016,25.17722]
[1779924061353,30.38,74384.57,3.5,0.30992,0.00016,25.17722]
[1779924061372,30.38,74380.98,3.5,0.30933,0.00016,25.15494]
[1779924061707,30.38,74380.98,3.5,0.30933,0.00016,25.15494]
[1779924062065,30.38,74380.98,3.5,0.30933,0.00016,25.15494]
[1779924062205,30.38,74380.98,3.5,0.30933,0.00016,25.15494]
[1779924062328,30.38,74380.98,3.5,0.30933,0.00016,25.15494]
[1779924062421,30.38,74364.76,3.5,0.30669,0.00016,25.05497]
[1779924062590,30.38,74364.76,3.5,0.30669,0.00016,25.05497]
[1779924062660,30.38,74364.76,3.5,0.30669,0.00016,25.05497]
[1779924063123,30.38,74364.76,3.5,0.30669,0.00016,25.05497]
[1779924063269,30.38,74364.76,3.5,0.30669,0.00016,25.05497]
[1779924063364,30.37,74353.92,3.5,0.30493,0.00016,24.98755]
[1779924064268,30.37,74345.26,3.5,0.30353,0.00016,24.93337]
[1779924066319,30.37,74342.48,3.5,0.30308,0.00016,24.91597]
[1779924066855,30.37,74342.51,3.5,0.30307,0.00016,24.91583]
[1779924066869,30.37,74342.51,3.5,0.30307,0.00016,24.91583]
[1779924072694,30.37,74339.29,3.5,0.30253,0.00016,24.8948]
[1779924074623,30.37,74339.0,3.5,0.30248,0.00016,24.89284]
[1779924074629,30.37,74339.0,3.5,0.30248,0.00016,24.89284]
[1779924075159,30.37,74339.0,3.5,0.30248,0.00016,24.89284]
[1779924078137,30.37,74332.53,3.5,0.30143,0.00016,24.85174]
[1779924083191,30.36,74326.65,3.5,0.30047,0.00016,24.81417]
[1779924084194,30.36,74324.49,3.5,0.30012,0.00016,24.80035]
[1779924084259,30.36,74324.49,3.5,0.30012,0.00016,24.80035]
[1779924087998,30.36,74314.57,3.5,0.29853,0.00016,24.73709]
[1779924090360,30.36,74312.05,3.5,0.29812,0.00016,24.72101]
[1779924091713,30.36,74310.56,3.5,0.29786,0.00016,24.70819]
[1779924092449,30.36,74310.56,3.5,0.29786,0.00016,24.70819]
[1779924093319,30.36,74301.56,3.5,0.29642,0.00016,24.65059]
[1779924093700,30.36,74301.56,3.5,0.29642,0.00016,24.65059]
[1779924097644,30.36,74297.15,3.5,0.29573,0.00016,24.62245]
[1779924100701,30.36,74297.37,3.5,0.29577,0.00016,24.62412]
[1779924101701,30.37,74299.19,3.5,0.29606,0.00016,24.63591]
[1779924102534,30.37,74303.94,3.5,0.29682,0.00016,24.66655]
[1779924106076,30.37,74309.97,3.5,0.29779,0.00016,24.70518]
[1779924109889,30.37,74310.6,3.5,0.29789,0.00016,24.7092]
[1779924111745,30.37,74309.19,3.5,0.29766,0.00016,24.70019]
[1779924112951,30.37,74312.67,3.5,0.29822,0.00016,24.7224]
[1779924114751,30.37,74317.92,3.5,0.29906,0.00016,24.7558]
[1779924120025,30.36,74313.41,3.5,0.29833,0.00016,24.72686]
[1779924121320,30.36,74313.41,3.5,0.29833,0.00016,24.72686]
[1779924127075,30.36,74321.1,3.5,0.29956,0.00016,24.77543]
[1779924127553,30.36,74321.1,3.5,0.29956,0.00016,24.77543]
[1779924133119,30.36,74320.17,3.5,0.29939,0.00016,24.76902]
[1779924133610,30.36,74320.17,3.5,0.29939,0.00016,24.76902]
[1779924139196,30.36,74315.18,3.5,0.29858,0.00016,24.73689]
[1779924144231,30.36,74318.09,3.5,0.29904,0.00016,24.75508]
[1779924149266,30.36,74314.45,3.5,0.29845,0.00016,24.73152]
[1779924152412,30.36,74309.9,3.5,0.29769,0.00016,24.69904]
[1779924158439,30.36,74302.52,3.5,0.29651,0.00016,24.65173]
[1779924158893,30.36,74302.88,3.5,0.29657,0.00016,24.65405]
[1779924158979,30.36,74302.88,3.5,0.29657,0.00016,24.65405]
[1779924159177,30.36,74302.88,3.5,0.29657,0.00016,24.65405]
[1779924159326,30.36,74302.88,3.5,0.29657,0.00016,24.65405]
[1779924159348,30.36,74302.88,3.5,0.29657,0.00016,24.65405]
[1779924159438,30.36,74302.88,3.5,0.29657,0.00016,24.65405]
[1779924159470,30.36,74302.88,3.5,0.29657,0.00016,24.65405]
[1779924159540,30.36,74287.99,3.5,0.29419,0.00016,24.55806]
[1779924159616,30.36,74287.99,3.5,0.29419,0.00016,24.55806]
[1779924159623,30.36,74287.99,3.5,0.29419,0.00016,24.55806]
[1779924159836,30.36,74287.99,3.5,0.29419,0.00016,24.55806]
[1779924160027,30.36,74287.99,3.5,0.29419,0.00016,24.55806]
[1779924160135,30.36,74287.99,3.5,0.29419,0.00016,24.55806]
[1779924160202,30.36,74287.99,3.5,0.29419,0.00016,24.55806]
[1779924160286,30.36,74287.99,3.5,0.29419,0.00016,24.55806]
[1779924160347,30.36,74287.99,3.5,0.29419,0.00016,24.55806]
[1779924160349,30.36,74287.99,3.5,0.29419,0.00016,24.55806]
[1779924160367,30.35,74266.32,3.5,0.29074,0.00016,24.41664]
[1779924160659,30.35,74266.32,3.5,0.29074,0.00016,24.41664]
[1779924161465,30.35,74266.32,3.5,0.29074,0.00016,24.41664]
[1779924161520,30.35,74257.33,3.5,0.28932,0.00016,24.35744]
[1779924161848,30.35,74257.33,3.5,0.28932,0.00016,24.35744]
[1779924162377,30.35,74257.33,3.5,0.28932,0.00016,24.35744]
[1779924162397,30.35,74257.33,3.5,0.28932,0.00016,24.35744]
[1779924162446,30.35,74257.33,3.5,0.28932,0.00016,24.35744]
[1779924163089,30.35,74250.61,3.5,0.28825,0.00016,24.31302]
[1779924163399,30.35,74250.61,3.5,0.28825,0.00016,24.31302]
[1779924163522,30.35,74250.61,3.5,0.28825,0.00016,24.31302]
[1779924164165,30.35,74244.7,3.5,0.28732,0.00016,24.27385]
[1779924164213,30.35,74244.7,3.5,0.28732,0.00016,24.27385]
[1779924164309,30.35,74244.7,3.5,0.28732,0.00016,24.27385]
[1779924164423,30.35,74244.7,3.5,0.28732,0.00016,24.27385]
[1779924164540,30.35,74229.46,3.5,0.28492,0.00016,24.17242]
[1779924164859,30.35,74229.46,3.5,0.28492,0.00016,24.17242]
[1779924165306,30.35,74229.46,3.5,0.28492,0.00016,24.17242]
[1779924165384,30.35,74229.46,3.5,0.28492,0.00016,24.17242]
[1779924166160,30.35,74225.54,3.5,0.2843,0.00016,24.14615]
[1779924166510,30.35,74225.54,3.5,0.2843,0.00016,24.14615]
[1779924168304,30.35,74221.85,3.5,0.28373,0.00016,24.12138]
[1779924168685,30.35,74220.62,3.5,0.28353,0.00016,24.11313]
[1779924168924,30.35,74220.62,3.5,0.28353,0.00016,24.11313]
[1779924169058,30.35,74220.62,3.5,0.28353,0.00016,24.11313]
[1779924169192,30.35,74220.62,3.5,0.28353,0.00016,24.11313]
[1779924169571,30.35,74220.62,3.5,0.28353,0.00016,24.11313]
[1779924169449,30.35,74202.44,3.5,0.28069,0.00016,23.99054]
[1779924170016,30.35,74202.44,3.5,0.28069,0.00016,23.99054]
[1779924170078,30.35,74202.44,3.5,0.28069,0.00016,23.99054]
[1779924170274,30.35,74202.44,3.5,0.28069,0.00016,23.99054]
[1779924170476,30.35,74202.44,3.5,0.28069,0.00016,23.99054]
[1779924170666,30.35,74205.16,3.5,0.28111,0.00016,24.00895]
[1779924170929,30.35,74205.16,3.5,0.28111,0.00016,24.00895]
[1779924171126,30.35,74205.16,3.5,0.28111,0.00016,24.00895]
[1779924171464,30.35,74217.98,3.5,0.28312,0.00016,24.09554]
[1779924173477,30.35,74217.55,3.5,0.28305,0.00016,24.09264]
[1779924174652,30.35,74218.07,3.5,0.28314,0.00016,24.0961]
[1779924175249,30.35,74218.07,3.5,0.28314,0.00016,24.0961]
[1779924176210,30.35,74217.34,3.5,0.28302,0.00016,24.09117]
[1779924178743,30.35,74217.08,3.5,0.28298,0.00016,24.08939]
[1779924180740,30.35,74218.25,3.5,0.28316,0.00016,24.09724]
[1779924181125,30.35,74218.25,3.5,0.28316,0.00016,24.09724]
[1779924181387,30.35,74218.25,3.5,0.28316,0.00016,24.09724]
[1779924181493,30.35,74218.25,3.5,0.28316,0.00016,24.09724]
[1779924181495,30.35,74218.25,3.5,0.28316,0.00016,24.09724]
[1779924181881,30.35,74220.96,3.5,0.28359,0.00016,24.11543]
[1779924182129,30.35,74220.96,3.5,0.28359,0.00016,24.11543]
[1779924182148,30.35,74220.96,3.5,0.28359,0.00016,24.11543]
[1779924182229,30.35,74220.96,3.5,0.28359,0.00016,24.11543]
[1779924182336,30.35,74220.96,3.5,0.28359,0.00016,24.11543]
[1779924182350,30.35,74220.96,3.5,0.28359,0.00016,24.11543]
[1779924182540,30.35,74229.06,3.5,0.28486,0.00016,24.16965]
[1779924182899,30.35,74229.06,3.5,0.28486,0.00016,24.16965]
[1779924183549,30.35,74237.61,3.5,0.2862,0.00016,24.22675]
[1779924184387,30.35,74237.61,3.5,0.2862,0.00016,24.22675]
[1779924184407,30.35,74237.61,3.5,0.2862,0.00016,24.22675]
[1779924184470,30.35,74237.61,3.5,0.2862,0.00016,24.22675]
[1779924184533,30.35,74237.61,3.5,0.2862,0.00016,24.22675]
[1779924184481,30.35,74237.61,3.5,0.2862,0.00016,24.22679]
[1779924184625,30.35,74237.61,3.5,0.2862,0.00016,24.22679]
[1779924184801,30.35,74237.61,3.5,0.2862,0.00016,24.22679]
[1779924185236,30.35,74237.61,3.5,0.2862,0.00016,24.22679]
[1779924185280,30.35,74237.61,3.5,0.2862,0.00016,24.22679]
[1779924185569,30.35,74221.79,3.5,0.28372,0.00016,24.12112]
[1779924186037,30.35,74221.79,3.5,0.28372,0.00016,24.12112]
[1779924186138,30.35,74221.79,3.5,0.28372,0.00016,24.12112]
[1779924186148,30.35,74221.79,3.5,0.28372,0.00016,24.12112]
[1779924186796,30.35,74221.79,3.5,0.28372,0.00016,24.12118]
[1779924187673,30.35,74218.72,3.5,0.28324,0.00016,24.10058]
[1779924187707,30.35,74218.72,3.5,0.28324,0.00016,24.10058]
[1779924189716,30.35,74213.94,3.5,0.28249,0.00016,24.06857]
[1779924190658,30.35,74210.56,3.5,0.28197,0.00016,24.0459]
[1779924191252,30.35,74210.56,3.5,0.28197,0.00016,24.0459]
[1779924191254,30.35,74210.56,3.5,0.28197,0.00016,24.0459]
[1779924191392,30.36,74212.05,3.5,0.28221,0.00016,24.05619]
[1779924191645,30.36,74212.05,3.5,0.28221,0.00016,24.05619]
[1779924192254,30.36,74212.05,3.5,0.28221,0.00016,24.05619]
[1779924192354,30.36,74212.05,3.5,0.28221,0.00016,24.05619]
[1779924192364,30.36,74212.05,3.5,0.28221,0.00016,24.05619]
[1779924192851,30.36,74218.66,3.5,0.28325,0.00016,24.10082]
[1779924193562,30.36,74218.66,3.5,0.28325,0.00016,24.10082]
[1779924194945,30.36,74223.88,3.5,0.28407,0.00016,24.13597]
[1779924195650,30.36,74227.78,3.5,0.28468,0.00016,24.16219]
[1779924196344,30.36,74227.78,3.5,0.28468,0.00016,24.16219]
[1779924196746,30.36,74227.54,3.5,0.28465,0.00016,24.16079]
[1779924202401,30.36,74226.49,3.5,0.2845,0.00016,24.15434]
[1779924202427,30.36,74226.49,3.5,0.2845,0.00016,24.15434]
[1779924203808,30.36,74227.02,3.5,0.28459,0.00016,24.15801]
[1779924207314,30.36,74226.83,3.5,0.28457,0.00016,24.15712]
[1779924212256,30.36,74236.01,3.5,0.28601,0.00016,24.21579]
[1779924212669,30.36,74236.01,3.5,0.28601,0.00016,24.21579]
[1779924219144,30.37,74240.89,3.5,0.28678,0.00016,24.24856]
[1779924220272,30.37,74238.96,3.5,0.28648,0.00016,24.23588]
[1779924221325,30.37,74233.45,3.5,0.28562,0.00016,24.19933]
[1779924224914,30.37,74225.13,3.5,0.28432,0.00016,24.1442]
[1779924225041,30.37,74225.13,3.5,0.28432,0.00016,24.1442]
[1779924225342,30.37,74225.13,3.5,0.28432,0.00016,24.1442]
[1779924226287,30.37,74224.25,3.5,0.28419,0.00016,24.13864]
[1779924227509,30.37,74217.37,3.5,0.28312,0.00016,24.09273]
[1779924230055,30.37,74215.53,3.5,0.28284,0.00016,24.08079]
[1779924235924,30.38,74216.75,3.5,0.28307,0.00016,24.09044]
[1779924240959,30.38,74215.85,3.5,0.28295,0.00016,24.08537]
[1779924243143,30.38,74215.39,3.5,0.28288,0.00016,24.08248]
[1779924243382,30.38,74215.39,3.5,0.28288,0.00016,24.08248]
[1779924244103,30.38,74216.18,3.5,0.28302,0.00016,24.08817]
[1779924245732,30.38,74206.42,3.5,0.2815,0.00016,24.02261]
[1779924250326,30.39,74208.72,3.5,0.28187,0.00016,24.03891]
[1779924250326,30.39,74208.72,3.5,0.28187,0.00016,24.03891]
[1779924250360,30.39,74208.72,3.5,0.28187,0.00016,24.03891]
[1779924250365,30.39,74208.72,3.5,0.28187,0.00016,24.03891]
[1779924250436,30.39,74208.72,3.5,0.28187,0.00016,24.03891]
[1779924250583,30.39,74208.72,3.5,0.28187,0.00016,24.03891]
[1779924250915,30.39,74215.33,3.5,0.28292,0.00016,24.08374]
[1779924250948,30.39,74215.33,3.5,0.28292,0.00016,24.08374]
[1779924252764,30.39,74224.62,3.5,0.28437,0.00016,24.14617]
[1779924252808,30.39,74224.62,3.5,0.28437,0.00016,24.14617]
[1779924252835,30.39,74224.62,3.5,0.28437,0.00016,24.14617]
[1779924253164,30.39,74224.62,3.5,0.28437,0.00016,24.14617]
[1779924254174,30.39,74219.22,3.5,0.28353,0.00016,24.11024]
[1779924256956,30.39,74214.31,3.5,0.28277,0.00016,24.07754]
[1779924257332,30.39,74214.31,3.5,0.28277,0.00016,24.07754]
[1779924257433,30.39,74214.31,3.5,0.28277,0.00016,24.07754]
[1779924257963,30.39,74214.48,3.5,0.28281,0.00016,24.07898]
[1779924258448,30.39,74214.48,3.5,0.28281,0.00016,24.07898]
[1779924263373,30.39,74210.36,3.5,0.28218,0.00016,24.05217]
[1779924268660,30.4,74213.92,3.5,0.28276,0.00016,24.07696]
[1779924268666,30.4,74213.92,3.5,0.28276,0.00016,24.07696]
[1779924268666,30.4,74213.92,3.5,0.28276,0.00016,24.07696]
[1779924268666,30.4,74213.92,3.5,0.28276,0.00016,24.07696]
[1779924268741,30.4,74213.92,3.5,0.28276,0.00016,24.07696]
[1779924270233,30.4,74220.21,3.5,0.28375,0.00016,24.11932]
[1779924270903,30.4,74224.44,3.5,0.28442,0.00016,24.14795]
[1779924272824,30.4,74224.84,3.5,0.28446,0.00016,24.14739]
[1779924278220,30.4,74223.46,3.5,0.28427,0.00016,24.13905]
[1779924283255,30.41,74222.68,3.5,0.28416,0.00016,24.13454]
[1779924288290,30.41,74222.39,3.5,0.28414,0.00016,24.13331]
[1779924293325,30.41,74224.89,3.5,0.28455,0.00016,24.15078]
[1779924295257,30.41,74224.66,3.5,0.28451,0.00016,24.14939]
[1779924296056,30.41,74222.94,3.5,0.28425,0.00016,24.13804]
[1779924300780,30.42,74219.85,3.5,0.28379,0.00016,24.11825]
[1779924301452,30.42,74219.85,3.5,0.28379,0.00016,24.11825]
[1779924301630,30.42,74219.85,3.5,0.28379,0.00016,24.11825]
[1779924301866,30.42,74219.66,3.5,0.28376,0.00016,24.11716]
[1779924301972,30.42,74219.66,3.5,0.28376,0.00016,24.11716]
[1779924301998,30.42,74219.66,3.5,0.28376,0.00016,24.11716]
[1779924302412,30.42,74219.66,3.5,0.28376,0.00016,24.11716]
[1779924302660,30.42,74208.29,3.5,0.28199,0.00016,24.04098]
[1779924303057,30.42,74208.29,3.5,0.28199,0.00016,24.04098]
[1779924303317,30.42,74208.29,3.5,0.28199,0.00016,24.04098]
[1779924303338,30.42,74208.29,3.5,0.28199,0.00016,24.04098]
[1779924303403,30.42,74196.95,3.5,0.28023,0.00016,23.96462]
[1779924305606,30.42,74183.29,3.5,0.27812,0.00016,23.87239]
[1779924305877,30.42,74183.29,3.5,0.27812,0.00016,23.87239]
[1779924306048,30.42,74183.29,3.5,0.27812,0.00016,23.87239]
[1779924306525,30.42,74183.29,3.5,0.27812,0.00016,23.87239]
[1779924306569,30.42,74174.54,3.5,0.27677,0.00015,23.81291]
[1779924307996,30.42,74170.66,3.5,0.27618,0.00015,23.78666]
[1779924308890,30.42,74170.63,3.5,0.27618,0.00015,23.78679]
[1779924308898,30.42,74170.63,3.5,0.27618,0.00015,23.78679]
[1779924309347,30.42,74170.63,3.5,0.27618,0.00015,23.78679]
[1779924309971,30.42,74177.08,3.5,0.27718,0.00015,23.83125]
[1779924310351,30.42,74177.08,3.5,0.27718,0.00015,23.83125]
[1779924312405,30.43,74185.44,3.5,0.27849,0.00016,23.88878]
[1779924314108,30.43,74184.69,3.5,0.27839,0.00016,23.88412]
[1779924318357,30.43,74184.7,3.5,0.27841,0.00016,23.88505]
[1779924318479,30.43,74184.7,3.5,0.27841,0.00016,23.88505]
[1779924318961,30.43,74179.33,3.5,0.27758,0.00015,23.84868]
[1779924320551,30.43,74172.98,3.5,0.27661,0.00015,23.80555]
[1779924324550,30.44,74173.51,3.5,0.27672,0.00015,23.81038]
[1779924326409,30.44,74178.59,3.5,0.27752,0.00015,23.84563]
[1779924331743,30.44,74174.71,3.5,0.27695,0.00015,23.82042]
[1779924337654,30.45,74172.6,3.5,0.27665,0.00015,23.80478]
[1779924342689,30.45,74172.11,3.5,0.27661,0.00015,23.80286]
[1779924344814,30.46,74170.07,3.5,0.2763,0.00015,23.78921]
[1779924344886,30.46,74168.46,3.5,0.27606,0.00015,23.7785]
[1779924345064,30.46,74168.46,3.5,0.27606,0.00015,23.7785]
[1779924345713,30.46,74168.46,3.5,0.27606,0.00015,23.7785]
[1779924345951,30.46,74160.35,3.5,0.27482,0.00015,23.72319]
[1779924346291,30.46,74160.35,3.5,0.27482,0.00015,23.72319]
[1779924346764,30.46,74160.35,3.5,0.27482,0.00015,23.72319]
[1779924347107,30.46,74154.53,3.5,0.27393,0.00015,23.68352]
[1779924347695,30.46,74154.53,3.5,0.27393,0.00015,23.68352]
[1779924347750,30.46,74154.53,3.5,0.27393,0.00015,23.68352]
[1779924347775,30.46,74154.53,3.5,0.27393,0.00015,23.68352]
[1779924347815,30.46,74148.12,3.5,0.27295,0.00015,23.63971]
[1779924347892,30.46,74148.12,3.5,0.27295,0.00015,23.63971]
[1779924347898,30.46,74148.12,3.5,0.27295,0.00015,23.63971]
[1779924348191,30.46,74148.12,3.5,0.27295,0.00015,23.63971]
[1779924348364,30.46,74148.12,3.5,0.27295,0.00015,23.63971]
[1779924348733,30.46,74138.63,3.5,0.27151,0.00015,23.57432]
[1779924349330,30.46,74138.63,3.5,0.27151,0.00015,23.57432]
[1779924349555,30.46,74138.63,3.5,0.27151,0.00015,23.57432]
[1779924350059,30.46,74137.81,3.5,0.27139,0.00015,23.56902]
[1779924350265,30.46,74137.81,3.5,0.27139,0.00015,23.56902]
[1779924350328,30.46,74137.81,3.5,0.27139,0.00015,23.56902]
[1779924350747,30.46,74152.92,3.5,0.27372,0.00015,23.67393]
[1779924351132,30.46,74152.92,3.5,0.27372,0.00015,23.67393]
[1779924351186,30.46,74152.92,3.5,0.27372,0.00015,23.67393]
[1779924351228,30.46,74152.92,3.5,0.27372,0.00015,23.67393]
[1779924351408,30.46,74152.92,3.5,0.27372,0.00015,23.67393]
[1779924351491,30.46,74152.92,3.5,0.27372,0.00015,23.67393]
[1779924351731,30.46,74152.92,3.5,0.27372,0.00015,23.67393]
[1779924352107,30.47,74157.57,3.5,0.27444,0.00015,23.70623]
[1779924352389,30.47,74157.57,3.5,0.27444,0.00015,23.70623]
[1779924352761,30.47,74162.36,3.5,0.27518,0.00015,23.73953]
[1779924353523,30.47,74162.36,3.5,0.27518,0.00015,23.73953]
[1779924353693,30.47,74162.36,3.5,0.27518,0.00015,23.73953]
[1779924353708,30.47,74162.36,3.5,0.27518,0.00015,23.73953]
[1779924353769,30.47,74173.06,3.5,0.27684,0.00015,23.81313]
[1779924353898,30.47,74173.06,3.5,0.27684,0.00015,23.81313]
[1779924353989,30.47,74173.06,3.5,0.27684,0.00015,23.81313]
[1779924354111,30.47,74173.06,3.5,0.27684,0.00015,23.81313]
[1779924354196,30.47,74173.06,3.5,0.27684,0.00015,23.81313]
[1779924354209,30.47,74173.06,3.5,0.27684,0.00015,23.81313]
[1779924354305,30.47,74173.06,3.5,0.27684,0.00015,23.81313]
[1779924354542,30.47,74173.06,3.5,0.27684,0.00015,23.81313]
[1779924354663,30.47,74173.06,3.5,0.27684,0.00015,23.81313]
[1779924354747,30.47,74173.06,3.5,0.27684,0.00015,23.81313]
[1779924354775,30.47,74180.33,3.5,0.27797,0.00015,23.863]
[1779924359133,30.47,74176.58,3.5,0.27742,0.00015,23.83843]
[1779924360683,30.47,74175.25,3.5,0.27722,0.00015,23.82966]
[1779924365816,30.48,74176.09,3.5,0.27738,0.00015,23.83689]
[1779924366101,30.48,74177.11,3.5,0.27755,0.00015,23.84414]
[1779924366859,30.48,74168.61,3.5,0.27624,0.00015,23.78638]
[1779924367201,30.48,74168.61,3.5,0.27624,0.00015,23.78638]
[1779924368873,30.48,74157.8,3.5,0.27459,0.00015,23.71295]
[1779924370712,30.48,74157.8,3.5,0.27459,0.00015,23.71295]
[1779924372070,30.49,74148.53,3.5,0.27319,0.00015,23.64991]
[1779924376045,30.49,74153.83,3.5,0.27404,0.00015,23.6882]
[1779924381898,30.5,74157.49,3.5,0.27466,0.00015,23.71571]
[1779924383466,30.5,74160.67,3.5,0.27516,0.00015,23.73789]
[1779924383800,30.5,74160.67,3.5,0.27516,0.00015,23.73789]
[1779924384035,30.5,74163.3,3.5,0.27558,0.00015,23.75659]
[1779924384132,30.5,74175.14,3.5,0.2774,0.00015,23.83744]
[1779924385429,30.5,74175.14,3.5,0.2774,0.00015,23.83744]
[1779924386548,30.5,74178.44,3.5,0.27793,0.00015,23.86036]
[1779924389138,30.51,74180.04,3.5,0.27818,0.00015,23.87165]
[1779924389799,30.51,74180.04,3.5,0.27818,0.00015,23.87165]
[1779924392802,30.51,74186.32,3.5,0.27915,0.00015,23.91146]
[1779924393201,30.51,74186.89,3.5,0.27924,0.00015,23.91565]
[1779924393332,30.51,74186.89,3.5,0.27924,0.00015,23.91565]
[1779924393338,30.51,74186.89,3.5,0.27924,0.00015,23.91565]
[1779924394223,30.51,74181.06,3.5,0.27835,0.00015,23.87633]
[1779924394321,30.51,74172.23,3.5,0.27699,0.00015,23.81652]
[1779924396157,30.51,74173.21,3.5,0.27714,0.00015,23.8232]
[1779924398085,30.51,74163.9,3.5,0.27572,0.00015,23.76048]
[1779924403212,30.52,74167.99,3.5,0.27638,0.00015,23.78961]
[1779924406230,30.52,74168.22,3.5,0.27644,0.00015,23.79203]
[1779924412188,30.53,74169.95,3.5,0.27675,0.00015,23.80579]
[1779924417223,30.53,74168.64,3.5,0.27658,0.00015,23.79827]
[1779924417914,30.53,74168.64,3.5,0.27658,0.00015,23.79827]
[1779924423278,30.54,74171.06,3.5,0.277,0.00015,23.81657]
[1779924428677,30.54,74172.8,3.5,0.27729,0.00015,23.82955]
[1779924429157,30.54,74171.28,3.5,0.27707,0.00015,23.81978]
[1779924431574,30.55,74160.03,3.5,0.27535,0.00015,23.7433]
[1779924431793,30.55,74160.03,3.5,0.27535,0.00015,23.7433]
[1779924431960,30.55,74159.17,3.5,0.27523,0.00015,23.73814]
[1779924432127,30.55,74159.17,3.5,0.27523,0.00015,23.73814]
[1779924432796,30.55,74148.92,3.5,0.27367,0.00015,23.66811]
[1779924436200,30.55,74145.9,3.5,0.27323,0.00015,23.64847]
[1779924441204,30.56,74145.46,3.5,0.27321,0.00015,23.64727]
[1779924446439,30.57,74146.35,3.5,0.27339,0.00015,23.6553]
[1779924447490,30.57,74146.35,3.5,0.27339,0.00015,23.6553]
[1779924447596,30.57,74146.35,3.5,0.27339,0.00015,23.6553]
[1779924447633,30.57,74146.35,3.5,0.27339,0.00015,23.6553]
[1779924447723,30.57,74146.35,3.5,0.27339,0.00015,23.6553]
[1779924448470,30.57,74145.56,3.5,0.27327,0.00015,23.65019]
[1779924448683,30.57,74145.56,3.5,0.27327,0.00015,23.65019]
[1779924448715,30.57,74139.12,3.5,0.2723,0.00015,23.60616]
[1779924453835,30.57,74134.46,3.5,0.27161,0.00015,23.57249]
[1779924458127,30.58,74140.41,3.5,0.27257,0.00015,23.61595]
[1779924458533,30.58,74140.41,3.5,0.27257,0.00015,23.61595]
[1779924459326,30.58,74146.04,3.5,0.27344,0.00015,23.65514]
[1779924464739,30.59,74152.35,3.5,0.27445,0.00015,23.70027]
[1779924465253,30.59,74152.59,3.5,0.2745,0.00015,23.70227]
[1779924465482,30.59,74152.59,3.5,0.2745,0.00015,23.70227]
[1779924465517,30.59,74152.59,3.5,0.2745,0.00015,23.70227]
[1779924465660,30.59,74152.59,3.5,0.2745,0.00015,23.70227]
[1779924465740,30.59,74163.39,3.5,0.27616,0.00015,23.77642]
[1779924466129,30.59,74163.39,3.5,0.27616,0.00015,23.77642]
[1779924471621,30.6,74169.34,3.5,0.27711,0.00015,23.81838]
[1779924476656,30.6,74169.24,3.5,0.27713,0.00015,23.81892]
[1779924481887,30.61,74169.53,3.5,0.27719,0.00015,23.82187]
[1779924482007,30.61,74169.53,3.5,0.27719,0.00015,23.82187]
[1779924482134,30.61,74169.39,3.5,0.27718,0.00015,23.82118]
[1779924482656,30.61,74169.39,3.5,0.27718,0.00015,23.82118]
[1779924482908,30.61,74154.79,3.5,0.27494,0.00015,23.72194]
[1779924483035,30.61,74154.79,3.5,0.27494,0.00015,23.72194]
[1779924483982,30.61,74154.79,3.5,0.27494,0.00015,23.72194]
[1779924483705,30.61,74142.03,3.5,0.273,0.00015,23.6348]
[1779924486119,30.61,74141.89,3.5,0.273,0.00015,23.63474]
[1779924491761,30.62,74148.56,3.5,0.27407,0.00015,23.68296]
[1779924496796,30.63,74149.14,3.5,0.27421,0.00015,23.68885]
[1779924501831,30.63,74152.3,3.5,0.27474,0.00015,23.71237]
[1779924506188,30.64,74151.85,3.5,0.2747,0.00015,23.71075]
[1779924510521,30.64,74161.71,3.5,0.27624,0.00015,23.77927]
[1779924515945,30.65,74159.19,3.5,0.27587,0.00015,23.76028]
[1779924517201,30.65,74159.07,3.5,0.27587,0.00015,23.76009]
[1779924517235,30.65,74159.07,3.5,0.27587,0.00015,23.76009]
[1779924517258,30.65,74159.07,3.5,0.27587,0.00015,23.76009]
[1779924517346,30.65,74159.07,3.5,0.27587,0.00015,23.76009]
[1779924518196,30.65,74163.62,3.5,0.27657,0.00015,23.79135]
[1779924518214,30.65,74163.62,3.5,0.27657,0.00015,23.79135]
[1779924519326,30.65,74166.25,3.5,0.27698,0.00015,23.80948]
[1779924519345,30.65,74166.25,3.5,0.27698,0.00015,23.80948]
[1779924524996,30.66,74160.39,3.5,0.27613,0.00015,23.77138]
[1779924529150,30.66,74163.7,3.5,0.27666,0.00015,23.79506]
[1779924529156,30.66,74163.7,3.5,0.27666,0.00015,23.79506]
[1779924533711,30.66,74172.09,3.5,0.27797,0.00015,23.85269]
[1779924533848,30.66,74172.09,3.5,0.27797,0.00015,23.85269]
[1779924534699,30.67,74171.04,3.5,0.27782,0.00015,23.84602]
[1779924534755,30.67,74180.25,3.5,0.27924,0.00015,23.90836]
[1779924537049,30.67,74186.17,3.5,0.28015,0.00015,23.94818]
[1779924537971,30.67,74186.78,3.5,0.28025,0.00015,23.9524]
[1779924539340,30.67,74185.32,3.5,0.28003,0.00015,23.94282]
[1779924545137,30.67,74180.28,3.5,0.27928,0.00015,23.90991]
[1779924546903,30.67,74180.28,3.5,0.27928,0.00015,23.90991]
[1779924547535,30.67,74178.82,3.5,0.27906,0.00015,23.90038]
[1779924548986,30.67,74173.71,3.5,0.27828,0.00015,23.86609]
[1779924551775,30.67,74162.46,3.5,0.27656,0.00015,23.79034]
[1779924559865,30.68,74162.18,3.5,0.27657,0.00015,23.79058]
[1779924564401,30.69,74168.85,3.5,0.27762,0.00015,23.8369]
[1779924564793,30.69,74168.85,3.5,0.27762,0.00015,23.8369]
[1779924564802,30.69,74168.85,3.5,0.27762,0.00015,23.8369]
[1779924564853,30.69,74152.73,3.5,0.27516,0.00015,23.72796]
[1779924565392,30.69,74152.73,3.5,0.27516,0.00015,23.72796]
[1779924566708,30.69,74160.08,3.5,0.27628,0.00015,23.77798]
[1779924566782,30.69,74179.49,3.5,0.27928,0.00015,23.90963]
[1779924567669,30.69,74179.49,3.5,0.27928,0.00015,23.90963]
[1779924569094,30.69,74185.99,3.5,0.28028,0.00015,23.95343]
[1779924574616,30.69,74186.41,3.5,0.28034,0.00015,23.95348]
[1779924580385,30.69,74190.26,3.5,0.28095,0.00015,23.9798]
[1779924582893,30.69,74190.85,3.5,0.28104,0.00015,23.98382]
[1779924583476,30.69,74191.58,3.5,0.28115,0.00015,23.98883]
[1779924584298,30.69,74191.04,3.5,0.28107,0.00015,23.98527]
[1779924586549,30.7,74190.61,3.5,0.28101,0.00015,23.98252]
[1779924587041,30.7,74190.61,3.5,0.28101,0.00015,23.98252]
[1779924587668,30.7,74190.84,3.5,0.28105,0.00015,23.98412]
[1779924587701,30.7,74190.84,3.5,0.28105,0.00015,23.98412]
[1779924587911,30.7,74189.73,3.5,0.28088,0.00015,23.97676]
[1779924588131,30.7,74189.73,3.5,0.28088,0.00015,23.97676]
[1779924588216,30.7,74189.73,3.5,0.28088,0.00015,23.97676]
[1779924589234,30.7,74188.96,3.5,0.28076,0.00015,23.97175]
[1779924590362,30.7,74189.72,3.5,0.28088,0.00015,23.977]
[1779924590645,30.7,74189.72,3.5,0.28088,0.00015,23.977]
[1779924590670,30.7,74191.04,3.5,0.28109,0.00015,23.98608]
[1779924592964,30.7,74191.63,3.5,0.28118,0.00015,23.99002]
[1779924598530,30.7,74187.93,3.5,0.28065,0.00015,23.96694]
[1779924603776,30.71,74187.41,3.5,0.2806,0.00015,23.96465]
[1779924604238,30.71,74187.57,3.5,0.28063,0.00015,23.96596]
[1779924604311,30.71,74187.57,3.5,0.28063,0.00015,23.96596]
[1779924604783,30.71,74187.57,3.5,0.28063,0.00015,23.96596]
[1779924604814,30.71,74187.57,3.5,0.28063,0.00015,23.96596]
[1779924608205,30.71,74200.66,3.5,0.28267,0.00015,24.05395]
[1779924611157,30.71,74198.34,3.5,0.28232,0.00015,24.03908]
[1779924616656,30.72,74201.18,3.5,0.28278,0.00015,24.0588]
[1779924617321,30.72,74201.18,3.5,0.28278,0.00015,24.0588]
[1779924618616,30.72,74201.68,3.5,0.28286,0.00015,24.06225]
[1779924620282,30.72,74201.55,3.5,0.28285,0.00015,24.06162]
[1779924620588,30.72,74201.55,3.5,0.28285,0.00015,24.06162]
[1779924620607,30.72,74201.55,3.5,0.28285,0.00015,24.06162]
[1779924620632,30.72,74201.55,3.5,0.28285,0.00015,24.06162]
[1779924620935,30.72,74201.55,3.5,0.28285,0.00015,24.06162]
[1779924621998,30.72,74204.35,3.5,0.28329,0.00015,24.08034]
[1779924623115,30.72,74205.91,3.5,0.28353,0.00015,24.09078]
[1779924623552,30.72,74205.33,3.5,0.28344,0.00015,24.08701]
[1779924624085,30.72,74213.97,3.5,0.28478,0.00016,24.14431]
[1779924625020,30.72,74213.97,3.5,0.28478,0.00016,24.14431]
[1779924629955,30.72,74217.36,3.5,0.28531,0.00016,24.16673]
[1779924631701,30.72,74218.48,3.5,0.28549,0.00016,24.17414]
[1779924631724,30.72,74218.48,3.5,0.28549,0.00016,24.17414]
[1779924632753,30.72,74216.97,3.5,0.28523,0.00016,24.16084]
[1779924634061,30.72,74212.52,3.5,0.28454,0.00016,24.13146]
[1779924634276,30.72,74206.79,3.5,0.28365,0.00016,24.09356]
[1779924639982,30.72,74198.97,3.5,0.28245,0.00015,24.04215]
[1779924641605,30.72,74198.98,3.5,0.28246,0.00015,24.04245]
[1779924641622,30.72,74198.98,3.5,0.28246,0.00015,24.04245]
[1779924641689,30.72,74198.98,3.5,0.28246,0.00015,24.04245]
[1779924641754,30.72,74198.98,3.5,0.28246,0.00015,24.04245]
[1779924643266,30.72,74208.76,3.5,0.28398,0.00016,24.10757]
[1779924643974,30.72,74208.76,3.5,0.28398,0.00016,24.10757]
[1779924645835,30.72,74207.48,3.5,0.28378,0.00016,24.09916]
[1779924646845,30.72,74206.93,3.5,0.2837,0.00016,24.09556]
[1779924652148,30.72,74207.24,3.5,0.28375,0.00016,24.09786]
[1779924657989,30.73,74202.82,3.5,0.28308,0.00015,24.06878]
[1779924663986,30.73,74204.28,3.5,0.28331,0.00015,24.07888]
[1779924668998,30.73,74202.5,3.5,0.28304,0.00015,24.06722]
[1779924674062,30.73,74210.01,3.5,0.28421,0.00016,24.11713]
[1779924675056,30.73,74210.01,3.5,0.28421,0.00016,24.11713]
[1779924680104,30.73,74208.57,3.5,0.28398,0.00016,24.10763]
[1779924685139,30.73,74208.26,3.5,0.28394,0.00016,24.10563]
[1779924690174,30.73,74209.95,3.5,0.2842,0.00016,24.11692]
[1779924692886,30.73,74210.89,3.5,0.28433,0.00016,24.11979]
[1779924695426,30.73,74216.34,3.5,0.28517,0.00016,24.15575]
[1779924701253,30.73,74217.98,3.5,0.28542,0.00016,24.16638]
[1779924704708,30.73,74218.53,3.5,0.28551,0.00016,24.16996]
[1779924710839,30.73,74225.42,3.5,0.28657,0.00016,24.21512]
[1779924711144,30.73,74225.42,3.5,0.28657,0.00016,24.21512]
[1779924713079,30.73,74226.31,3.5,0.28671,0.00016,24.22087]
[1779924713315,30.73,74229.09,3.5,0.28714,0.00016,24.23901]
[1779924713339,30.73,74229.09,3.5,0.28714,0.00016,24.23901]
[1779924713344,30.73,74229.09,3.5,0.28714,0.00016,24.23901]
[1779924717114,30.73,74232.9,3.5,0.28773,0.00016,24.26376]
[1779924719839,30.72,74233.85,3.5,0.28787,0.00016,24.26981]
[1779924719859,30.72,74233.85,3.5,0.28787,0.00016,24.26981]
[1779924719897,30.72,74233.85,3.5,0.28787,0.00016,24.26981]
[1779924720053,30.72,74233.85,3.5,0.28787,0.00016,24.26981]
[1779924721484,30.72,74248.12,3.5,0.2901,0.00016,24.36253]
[1779924722832,30.72,74248.12,3.5,0.2901,0.00016,24.36253]
[1779924723242,30.72,74252.44,3.5,0.29077,0.00016,24.3902]
[1779924723965,30.72,74252.44,3.5,0.29077,0.00016,24.3902]
[1779924724190,30.72,74252.44,3.5,0.29077,0.00016,24.3902]
[1779924724348,30.72,74255.75,3.5,0.29128,0.00016,24.41141]
[1779924725076,30.72,74255.75,3.5,0.29128,0.00016,24.41141]
[1779924725098,30.72,74255.75,3.5,0.29128,0.00016,24.41141]
[1779924729103,30.72,74257.82,3.5,0.29158,0.00016,24.42391]
[1779924734106,30.71,74257.71,3.5,0.29154,0.00016,24.42241]
[1779924735768,30.71,74259.28,3.5,0.29178,0.00016,24.43214]
[1779924737111,30.71,74257.8,3.5,0.29154,0.00016,24.42218]
[1779924742543,30.71,74258.71,3.5,0.29165,0.00016,24.42688]
[1779924743277,30.71,74258.71,3.5,0.29165,0.00016,24.42688]
[1779924744247,30.71,74258.71,3.5,0.29165,0.00016,24.42688]
[1779924744378,30.71,74257.58,3.5,0.29146,0.00016,24.4192]
[1779924744382,30.71,74257.58,3.5,0.29146,0.00016,24.4192]
[1779924744720,30.71,74257.58,3.5,0.29146,0.00016,24.4192]
[1779924744733,30.71,74257.58,3.5,0.29146,0.00016,24.4192]
[1779924747113,30.7,74250.9,3.5,0.29041,0.00016,24.37578]
[1779924747227,30.7,74250.9,3.5,0.29041,0.00016,24.37578]
[1779924747262,30.7,74250.9,3.5,0.29041,0.00016,24.37578]
[1779924747515,30.7,74249.0,3.5,0.29011,0.00016,24.36316]
[1779924747977,30.7,74258.88,3.5,0.29165,0.00016,24.42696]
[1779924748594,30.7,74258.88,3.5,0.29165,0.00016,24.42696]
[1779924748646,30.7,74258.88,3.5,0.29165,0.00016,24.42696]
[1779924748732,30.7,74268.95,3.5,0.29324,0.00016,24.49185]
[1779924749821,30.7,74268.95,3.5,0.29324,0.00016,24.49185]
[1779924751436,30.7,74272.07,3.5,0.29374,0.00016,24.51228]
[1779924752907,30.71,74273.59,3.5,0.29396,0.00016,24.51879]
[1779924753191,30.71,74273.59,3.5,0.29396,0.00016,24.51879]
[1779924753303,30.71,74274.68,3.5,0.29413,0.00016,24.52587]
[1779924753396,30.71,74274.68,3.5,0.29413,0.00016,24.52587]
[1779924753524,30.71,74274.68,3.5,0.29413,0.00016,24.52587]
[1779924753616,30.71,74274.68,3.5,0.29413,0.00016,24.52587]
[1779924754117,30.71,74274.68,3.5,0.29413,0.00016,24.52587]
[1779924754119,30.71,74274.68,3.5,0.29413,0.00016,24.52587]
[1779924755212,30.71,74279.97,3.5,0.29497,0.00016,24.55978]
[1779924755881,30.71,74286.14,3.5,0.29595,0.00016,24.59916]
[1779924756140,30.71,74286.14,3.5,0.29595,0.00016,24.59916]
[1779924757655,30.71,74276.16,3.5,0.29437,0.00016,24.53551]
[1779924758256,30.71,74276.16,3.5,0.29437,0.00016,24.53551]
[1779924758293,30.71,74276.16,3.5,0.29437,0.00016,24.53551]
[1779924758375,30.71,74273.09,3.5,0.29389,0.00016,24.51584]
[1779924758415,30.71,74273.09,3.5,0.29389,0.00016,24.51584]
[1779924758423,30.71,74273.09,3.5,0.29389,0.00016,24.51584]
[1779924758822,30.71,74273.09,3.5,0.29389,0.00016,24.51584]
[1779924758987,30.71,74273.09,3.5,0.29389,0.00016,24.51584]
[1779924758987,30.71,74273.09,3.5,0.29389,0.00016,24.51584]
[1779924759004,30.71,74273.09,3.5,0.29389,0.00016,24.51584]
[1779924759028,30.71,74273.09,3.5,0.29389,0.00016,24.51584]
[1779924759257,30.71,74251.16,3.5,0.29043,0.00016,24.37419]
[1779924759404,30.71,74251.16,3.5,0.29043,0.00016,24.37419]
[1779924759536,30.71,74251.16,3.5,0.29043,0.00016,24.37419]
[1779924759576,30.71,74251.16,3.5,0.29043,0.00016,24.37419]
[1779924759601,30.71,74251.16,3.5,0.29043,0.00016,24.37419]
[1779924759707,30.71,74251.16,3.5,0.29043,0.00016,24.37419]
[1779924759711,30.71,74251.16,3.5,0.29043,0.00016,24.37419]
[1779924759730,30.71,74251.16,3.5,0.29043,0.00016,24.37419]
[1779924759823,30.71,74251.16,3.5,0.29043,0.00016,24.37419]
[1779924760232,30.7,74235.86,3.5,0.28803,0.00016,24.27428]
[1779924761188,30.7,74235.86,3.5,0.28803,0.00016,24.27428]
[1779924761282,30.7,74235.86,3.5,0.28803,0.00016,24.27428]
[1779924761264,30.7,74220.56,3.5,0.28564,0.00016,24.17361]
[1779924761724,30.7,74220.56,3.5,0.28564,0.00016,24.17361]
[1779924762075,30.7,74222.02,3.5,0.28587,0.00016,24.18312]
[1779924767603,30.7,74221.34,3.5,0.28576,0.00016,24.17863]
[1779924767622,30.7,74221.34,3.5,0.28576,0.00016,24.17863]
[1779924767683,30.7,74221.34,3.5,0.28576,0.00016,24.17863]
[1779924769446,30.7,74234.25,3.5,0.28777,0.00016,24.26342]
[1779924770954,30.7,74238.31,3.5,0.28841,0.00016,24.28998]
[1779924772127,30.7,74238.04,3.5,0.28836,0.00016,24.28805]
[1779924774440,30.7,74240.07,3.5,0.28867,0.00016,24.30113]
[1779924781077,30.7,74239.85,3.5,0.28862,0.00016,24.29899]
[1779924781888,30.7,74239.99,3.5,0.28864,0.00016,24.29981]
[1779924783095,30.7,74233.91,3.5,0.28769,0.00016,24.25995]
[1779924785101,30.7,74227.47,3.5,0.28668,0.00016,24.21761]
[1779924789081,30.7,74227.78,3.5,0.28673,0.00016,24.21957]
[1779924789503,30.7,74234.28,3.5,0.28774,0.00016,24.26218]
[1779924790151,30.7,74234.28,3.5,0.28774,0.00016,24.26218]
[1779924790909,30.7,74234.94,3.5,0.28784,0.00016,24.26643]
[1779924791233,30.7,74234.94,3.5,0.28784,0.00016,24.26643]
[1779924791490,30.7,74236.54,3.5,0.28809,0.00016,24.27683]
[1779924797942,30.69,74239.01,3.5,0.28846,0.00016,24.29221]
[1779924802977,30.69,74236.13,3.5,0.288,0.00016,24.2729]
[1779924803793,30.69,74236.13,3.5,0.288,0.00016,24.2729]
[1779924804819,30.69,74233.45,3.5,0.28758,0.00016,24.25528]
[1779924810029,30.69,74231.44,3.5,0.28725,0.00016,24.24175]
[1779924812620,30.69,74230.95,3.5,0.28715,0.00016,24.23509]
[1779924812642,30.69,74230.95,3.5,0.28715,0.00016,24.23509]
[1779924812716,30.69,74230.95,3.5,0.28715,0.00016,24.23509]
[1779924812748,30.69,74230.95,3.5,0.28715,0.00016,24.23509]
[1779924812954,30.69,74230.95,3.5,0.28715,0.00016,24.23509]
[1779924812972,30.69,74230.95,3.5,0.28715,0.00016,24.23509]
[1779924813729,30.69,74226.06,3.5,0.28639,0.00016,24.20291]
[1779924814434,30.69,74222.51,3.5,0.28584,0.00016,24.17951]
[1779924815636,30.69,74222.12,3.5,0.28577,0.00016,24.17694]
[1779924818066,30.69,74222.25,3.5,0.28579,0.00016,24.17779]
[1779924822548,30.69,74221.82,3.5,0.28573,0.00016,24.17493]
[1779924824357,30.69,74220.65,3.5,0.28554,0.00016,24.1672]
[1779924832748,30.69,74216.04,3.5,0.28483,0.00016,24.13683]
[1779924837119,30.69,74215.53,3.5,0.28475,0.00016,24.13354]
[1779924842255,30.69,74212.56,3.5,0.28429,0.00016,24.11405]
[1779924847290,30.69,74212.55,3.5,0.2843,0.00016,24.11415]
[1779924848771,30.69,74212.28,3.5,0.28426,0.00016,24.1124]
[1779924848835,30.69,74212.28,3.5,0.28426,0.00016,24.1124]
[1779924854339,30.69,74214.47,3.5,0.2846,0.00016,24.12705]
[1779924857283,30.69,74218.8,3.5,0.28527,0.00016,24.15571]
[1779924858850,30.69,74221.72,3.5,0.28573,0.00016,24.17499]
[1779924859668,30.69,74222.4,3.5,0.28584,0.00016,24.17947]
[1779924865416,30.69,74223.04,3.5,0.28593,0.00016,24.18365]
[1779924868976,30.69,74222.73,3.5,0.28589,0.00016,24.18161]
[1779924869787,30.69,74221.36,3.5,0.28567,0.00016,24.17261]
[1779924869875,30.69,74221.36,3.5,0.28567,0.00016,24.17261]
[1779924870139,30.69,74221.36,3.5,0.28567,0.00016,24.17261]
[1779924870213,30.69,74221.36,3.5,0.28567,0.00016,24.17261]
[1779924873381,30.69,74209.72,3.5,0.28385,0.00016,24.0924]
[1779924873468,30.69,74209.85,3.5,0.28387,0.00016,24.09336]
[1779924875498,30.69,74215.57,3.5,0.28476,0.00016,24.13142]
[1779924880425,30.69,74213.92,3.5,0.28451,0.00016,24.12074]
[1779924880997,30.69,74213.92,3.5,0.28451,0.00016,24.12074]
[1779924883492,30.7,74212.83,3.5,0.28435,0.00016,24.1137]
[1779924885729,30.7,74213.09,3.5,0.28439,0.00016,24.11554]
[1779924888236,30.7,74212.81,3.5,0.28435,0.00016,24.11379]
[1779924889165,30.7,74212.56,3.5,0.28431,0.00016,24.11224]
[1779924894624,30.7,74204.88,3.5,0.28313,0.00016,24.06157]
[1779924895725,30.7,74204.88,3.5,0.28313,0.00016,24.06157]
[1779924895809,30.7,74204.88,3.5,0.28313,0.00016,24.06157]
[1779924900290,30.7,74202.89,3.5,0.28283,0.00015,24.04883]
[1779924900729,30.7,74202.72,3.5,0.28281,0.00015,24.04779]
[1779924900871,30.7,74202.72,3.5,0.28281,0.00015,24.04779]
[1779924901270,30.7,74202.72,3.5,0.28281,0.00015,24.04779]
[1779924901322,30.7,74199.02,3.5,0.28223,0.00015,24.02318]
[1779924902231,30.7,74199.02,3.5,0.28223,0.00015,24.02318]
[1779924902333,30.7,74190.77,3.5,0.28096,0.00015,23.96816]
[1779924903903,30.7,74187.92,3.5,0.28052,0.00015,23.94907]
[1779924903913,30.7,74187.92,3.5,0.28052,0.00015,23.94907]
[1779924904977,30.7,74189.75,3.5,0.2808,0.00015,23.96136]
[1779924905895,30.7,74195.25,3.5,0.28165,0.00015,23.99811]
[1779924905909,30.7,74195.25,3.5,0.28165,0.00015,23.99811]
[1779924906673,30.7,74198.24,3.5,0.28211,0.00015,24.01801]
[1779924910232,30.7,74188.38,3.5,0.28059,0.00015,23.95209]
[1779924910315,30.7,74188.38,3.5,0.28059,0.00015,23.95209]
[1779924910450,30.7,74188.38,3.5,0.28059,0.00015,23.95209]
[1779924910649,30.7,74188.78,3.5,0.28065,0.00015,23.95479]
[1779924910650,30.7,74188.78,3.5,0.28065,0.00015,23.95479]
[1779924911435,30.7,74188.78,3.5,0.28065,0.00015,23.95479]
[1779924910774,30.7,74178.24,3.5,0.27903,0.00015,23.88399]
[1779924911642,30.7,74178.24,3.5,0.27903,0.00015,23.88399]
[1779924911803,30.7,74178.24,3.5,0.27903,0.00015,23.88399]
[1779924911849,30.7,74178.24,3.5,0.27903,0.00015,23.88399]
[1779924911939,30.7,74178.24,3.5,0.27903,0.00015,23.88399]
[1779924912232,30.7,74167.28,3.5,0.27735,0.00015,23.81022]
[1779924912763,30.7,74167.28,3.5,0.27735,0.00015,23.81022]
[1779924914199,30.7,74163.82,3.5,0.27682,0.00015,23.78695]
[1779924914315,30.7,74163.82,3.5,0.27682,0.00015,23.78695]
[1779924914441,30.7,74162.64,3.5,0.27664,0.00015,23.77912]
[1779924914634,30.7,74162.64,3.5,0.27664,0.00015,23.77912]
[1779924914684,30.7,74162.64,3.5,0.27664,0.00015,23.77912]
[1779924914939,30.7,74162.64,3.5,0.27664,0.00015,23.77912]
[1779924918597,30.7,74151.64,3.5,0.27496,0.00015,23.70459]
[1779924918685,30.7,74151.64,3.5,0.27496,0.00015,23.70459]
[1779924918968,30.7,74152.55,3.5,0.27511,0.00015,23.71117]
[1779924920653,30.7,74154.23,3.5,0.27537,0.00015,23.72261]
[1779924920726,30.7,74154.23,3.5,0.27537,0.00015,23.72261]
[1779924920817,30.71,74155.74,3.5,0.2756,0.00015,23.73313]
[1779924921816,30.71,74155.74,3.5,0.2756,0.00015,23.73313]
[1779924923965,30.71,74158.2,3.5,0.27599,0.00015,23.75015]
[1779924930439,30.71,74157.95,3.5,0.27597,0.00015,23.74925]
[1779924931816,30.71,74158.12,3.5,0.276,0.00015,23.75069]
[1779924933140,30.71,74167.97,3.5,0.2775,0.00015,23.81437]
[1779924933613,30.71,74167.97,3.5,0.2775,0.00015,23.81437]
[1779924933862,30.71,74167.97,3.5,0.2775,0.00015,23.81437]
[1779924934058,30.71,74167.97,3.5,0.2775,0.00015,23.81437]
[1779924934390,30.71,74176.93,3.5,0.27888,0.00015,23.87505]
[1779924934575,30.71,74176.93,3.5,0.27888,0.00015,23.87505]
[1779924935156,30.71,74176.93,3.5,0.27888,0.00015,23.87505]
[1779924935437,30.71,74176.93,3.5,0.27888,0.00015,23.87505]
[1779924935680,30.71,74185.48,3.5,0.2802,0.00015,23.93255]
[1779924942460,30.71,74184.31,3.5,0.28003,0.00015,23.92515]
[1779924943273,30.71,74184.28,3.5,0.28003,0.00015,23.92503]
[1779924943327,30.71,74184.28,3.5,0.28003,0.00015,23.92503]
[1779924943826,30.71,74184.4,3.5,0.28005,0.00015,23.92591]
[1779924943851,30.71,74184.4,3.5,0.28005,0.00015,23.92591]
[1779924943889,30.71,74184.4,3.5,0.28005,0.00015,23.92591]
[1779924944298,30.71,74184.4,3.5,0.28005,0.00015,23.92591]
[1779924945255,30.71,74190.41,3.5,0.28098,0.00015,23.96626]
[1779924945356,30.71,74192.26,3.5,0.28126,0.00015,23.97868]
[1779924950788,30.72,74190.5,3.5,0.28101,0.00015,23.9675]
[1779924950800,30.72,74190.5,3.5,0.28101,0.00015,23.9675]
[1779924953160,30.72,74187.95,3.5,0.28062,0.00015,23.95067]
[1779924953194,30.72,74187.95,3.5,0.28062,0.00015,23.95067]
[1779924953749,30.72,74183.02,3.5,0.27986,0.00015,23.91776]
[1779924955723,30.72,74176.74,3.5,0.2789,0.00015,23.87591]
[1779924955978,30.72,74176.74,3.5,0.2789,0.00015,23.87591]
[1779924956467,30.72,74173.72,3.5,0.27844,0.00015,23.85569]
[1779924957210,30.72,74173.72,3.5,0.27844,0.00015,23.85569]
[1779924959767,30.72,74165.17,3.5,0.27714,0.00015,23.79843]
[1779924965127,30.73,74160.79,3.5,0.27649,0.00015,23.76972]
[1779924965775,30.73,74160.79,3.5,0.27649,0.00015,23.76972]
[1779924966134,30.73,74159.11,3.5,0.27624,0.00015,23.75847]
[1779924968380,30.73,74159.65,3.5,0.27632,0.00015,23.76229]
[1779924968427,30.73,74160.09,3.5,0.27639,0.00015,23.76542]
[1779924974013,30.73,74163.09,3.5,0.27687,0.00015,23.78662]
[1779924976492,30.73,74163.2,3.5,0.2769,0.00015,23.78768]
[1779924977484,30.73,74163.41,3.5,0.27694,0.00015,23.78926]
[1779924978875,30.73,74173.67,3.5,0.27852,0.00015,23.85884]
[1779924985267,30.73,74177.22,3.5,0.27908,0.00015,23.88324]
[1779924989295,30.74,74167.42,3.5,0.27758,0.00015,23.81766]
[1779924994331,30.74,74165.88,3.5,0.27734,0.00015,23.8048]
[1779924999366,30.74,74165.64,3.5,0.27733,0.00015,23.80415]
[1779925004401,30.75,74168.16,3.5,0.27774,0.00015,23.82209]
[1779925009436,30.75,74168.72,3.5,0.27785,0.00015,23.82679]
[1779925014471,30.75,74170.74,3.5,0.27818,0.00015,23.84124]
[1779925019506,30.75,74174.27,3.5,0.27874,0.00015,23.86589]
[1779925024554,30.76,74174.34,3.5,0.27877,0.00015,23.86699]
[1779925029576,30.76,74168.66,3.5,0.27792,0.00015,23.82984]
[1779925034611,30.76,74168.28,3.5,0.27788,0.00015,23.82816]
[1779925039646,30.77,74168.66,3.5,0.27796,0.00015,23.83162]
[1779925044801,30.77,74169.38,3.5,0.27809,0.00015,23.83711]
[1779925050723,30.77,74174.0,3.5,0.27882,0.00015,23.86911]
[1779925055758,30.77,74180.03,3.5,0.27974,0.00015,23.90672]
[1779925058604,30.78,74180.08,3.5,0.27975,0.00015,23.90724]
[1779925060905,30.78,74180.28,3.5,0.27979,0.00015,23.90886]
[1779925061857,30.78,74176.45,3.5,0.2792,0.00015,23.88317]
[1779925067842,30.78,74171.5,3.5,0.27846,0.00015,23.85095]
[1779925072877,30.78,74171.77,3.5,0.27852,0.00015,23.85359]
[1779925077912,30.79,74171.4,3.5,0.27849,0.00015,23.85195]
[1779925083888,30.79,74171.4,3.5,0.2785,0.00015,23.85265]
[1779925087870,30.79,74176.55,3.5,0.27932,0.00015,23.88805]
[1779925093021,30.79,74177.69,3.5,0.27951,0.00015,23.89656]
[1779925098057,30.8,74176.99,3.5,0.27942,0.00015,23.89257]
[1779925103092,30.8,74173.87,3.5,0.27896,0.00015,23.87237]
[1779925108127,30.8,74169.74,3.5,0.27835,0.00015,23.84551]
[1779925113695,30.81,74169.57,3.5,0.27831,0.00015,23.84165]
[1779925123242,30.81,74166.9,3.5,0.27795,0.00015,23.82571]
[1779925128277,30.82,74165.77,3.5,0.2778,0.00015,23.8189]
[1779925133312,30.82,74172.17,3.5,0.2788,0.00015,23.86265]
[1779925138347,30.82,74175.84,3.5,0.27937,0.00015,23.88776]
[1779925141934,30.82,74181.56,3.5,0.28026,0.00015,23.92633]
[1779925142045,30.82,74181.56,3.5,0.28026,0.00015,23.92633]
[1779925142392,30.82,74181.56,3.5,0.28026,0.00015,23.92633]
[1779925142421,30.82,74181.56,3.5,0.28026,0.00015,23.92633]
[1779925142633,30.82,74195.24,3.5,0.28237,0.00015,24.01753]
[1779925142865,30.82,74195.24,3.5,0.28237,0.00015,24.01753]
[1779925144519,30.82,74198.5,3.5,0.28287,0.00015,24.03915]
[1779925144641,30.82,74198.5,3.5,0.28287,0.00015,24.03915]
[1779925144734,30.82,74201.41,3.5,0.28332,0.00015,24.05839]
[1779925144772,30.82,74201.41,3.5,0.28332,0.00015,24.05839]
[1779925144784,30.82,74201.41,3.5,0.28332,0.00015,24.05839]
[1779925144803,30.82,74201.41,3.5,0.28332,0.00015,24.05839]
[1779925147003,30.82,74210.64,3.5,0.28475,0.00015,24.11926]
[1779925150106,30.82,74201.9,3.5,0.28339,0.00015,24.06135]
[1779925150442,30.82,74200.11,3.5,0.28311,0.00015,24.04946]
[1779925155476,30.82,74197.6,3.5,0.28273,0.00015,24.03308]
[1779925157510,30.82,74197.32,3.5,0.28269,0.00015,24.03126]
[1779925158790,30.82,74197.46,3.5,0.28271,0.00015,24.03223]
[1779925159020,30.82,74197.4,3.5,0.2827,0.00015,24.03186]
[1779925160218,30.82,74201.97,3.5,0.28341,0.00015,24.06216]
[1779925160296,30.82,74201.97,3.5,0.28341,0.00015,24.06216]
[1779925160348,30.82,74201.97,3.5,0.28341,0.00015,24.06216]
[1779925164178,30.82,74209.39,3.5,0.28455,0.00015,24.11102]
[1779925169486,30.82,74215.01,3.5,0.28541,0.00016,24.1476]
[1779925170402,30.82,74215.17,3.5,0.28544,0.00016,24.14855]
[1779925171956,30.82,74217.89,3.5,0.28583,0.00016,24.16285]
[1779925172597,30.82,74221.93,3.5,0.28646,0.00016,24.18927]
[1779925173376,30.82,74221.93,3.5,0.28646,0.00016,24.18927]
[1779925176433,30.82,74224.51,3.5,0.28685,0.00016,24.20586]
[1779925176515,30.82,74224.51,3.5,0.28685,0.00016,24.20586]
[1779925176625,30.82,74226.47,3.5,0.28715,0.00016,24.21858]
[1779925177036,30.82,74226.47,3.5,0.28715,0.00016,24.21858]
[1779925177045,30.82,74226.47,3.5,0.28715,0.00016,24.21858]
[1779925177053,30.82,74226.47,3.5,0.28715,0.00016,24.21858]
[1779925177632,30.82,74227.68,3.5,0.28734,0.00016,24.22637]
[1779925179086,30.82,74226.93,3.5,0.28722,0.00016,24.22134]
[1779925182556,30.81,74225.7,3.5,0.28702,0.00016,24.21305]
[1779925187702,30.81,74222.12,3.5,0.28646,0.00016,24.18935]
[1779925192645,30.81,74222.56,3.5,0.28652,0.00016,24.19213]
[1779925194935,30.81,74221.47,3.5,0.28635,0.00016,24.18484]
[1779925200497,30.81,74219.85,3.5,0.2861,0.00016,24.17423]
[1779925202418,30.81,74221.53,3.5,0.28636,0.00016,24.18525]
[1779925203296,30.81,74221.28,3.5,0.28632,0.00016,24.18361]
[1779925204603,30.81,74221.75,3.5,0.2864,0.00016,24.18669]
[1779925206616,30.81,74227.58,3.5,0.2873,0.00016,24.22481]
[1779925208924,30.81,74232.97,3.5,0.28814,0.00016,24.25985]
[1779925212800,30.81,74232.82,3.5,0.28811,0.00016,24.2587]
[1779925212942,30.81,74231.84,3.5,0.28795,0.00016,24.25225]
[1779925213281,30.81,74231.84,3.5,0.28795,0.00016,24.25225]
[1779925214546,30.81,74229.4,3.5,0.28757,0.00016,24.23625]
[1779925214640,30.81,74218.88,3.5,0.28594,0.00016,24.16742]
[1779925219939,30.81,74217.66,3.5,0.28575,0.00016,24.15958]
[1779925224974,30.81,74217.3,3.5,0.2857,0.00016,24.15734]
[1779925225848,30.81,74217.3,3.5,0.2857,0.00016,24.15734]
[1779925226770,30.81,74217.3,3.5,0.2857,0.00016,24.15734]
[1779925233617,30.81,74220.58,3.5,0.28619,0.00016,24.17556]
[1779925234914,30.81,74221.58,3.5,0.28635,0.00016,24.18212]
[1779925241086,30.81,74221.6,3.5,0.28635,0.00016,24.18223]
[1779925246124,30.81,74219.45,3.5,0.28601,0.00016,24.16813]
[1779925251161,30.81,74217.74,3.5,0.28575,0.00016,24.157]
[1779925252376,30.81,74217.74,3.5,0.28575,0.00016,24.157]
[1779925252609,30.81,74217.74,3.5,0.28575,0.00016,24.157]
[1779925254936,30.81,74212.37,3.5,0.28492,0.00016,24.1217]
[1779925255473,30.81,74212.37,3.5,0.28492,0.00016,24.1217]
[1779925255706,30.81,74212.37,3.5,0.28492,0.00016,24.1217]
[1779925260615,30.81,74212.62,3.5,0.28496,0.00016,24.12329]
[1779925263121,30.81,74208.45,3.5,0.28431,0.00015,24.0957]
[1779925265474,30.81,74208.95,3.5,0.28438,0.00015,24.09899]
[1779925265534,30.81,74210.41,3.5,0.28461,0.00015,24.10858]
[1779925271695,30.81,74210.56,3.5,0.28463,0.00015,24.10938]
[1779925273679,30.81,74212.19,3.5,0.28488,0.00016,24.11995]
[1779925275775,30.81,74215.33,3.5,0.28536,0.00016,24.14046]
[1779925278832,30.81,74216.64,3.5,0.28556,0.00016,24.14879]
[1779925279069,30.81,74216.48,3.5,0.28553,0.00016,24.14763]
[1779925279119,30.81,74216.48,3.5,0.28553,0.00016,24.14763]
[1779925279373,30.81,74217.69,3.5,0.28571,0.00016,24.15554]
[1779925283957,30.81,74223.41,3.5,0.2866,0.00016,24.19274]
[1779925284408,30.81,74221.63,3.5,0.28632,0.00016,24.18093]
[1779925285186,30.81,74221.63,3.5,0.28632,0.00016,24.18093]
[1779925286564,30.81,74218.69,3.5,0.28586,0.00016,24.16151]
[1779925287162,30.81,74219.13,3.5,0.28592,0.00016,24.16428]
[1779925292464,30.8,74221.15,3.5,0.2862,0.00016,24.1735]
[1779925296834,30.8,74221.51,3.5,0.28624,0.00016,24.17551]
[1779925297717,30.8,74223.0,3.5,0.28647,0.00016,24.18516]
[1779925297819,30.8,74223.0,3.5,0.28647,0.00016,24.18516]
[1779925297832,30.8,74223.0,3.5,0.28647,0.00016,24.18516]
[1779925297830,30.8,74224.35,3.5,0.28668,0.00016,24.19396]
[1779925301652,30.8,74216.85,3.5,0.28551,0.00016,24.14452]
[1779925301655,30.8,74216.85,3.5,0.28551,0.00016,24.14452]
[1779925301684,30.8,74216.85,3.5,0.28551,0.00016,24.14452]
[1779925301842,30.8,74215.78,3.5,0.28534,0.00016,24.13744]
[1779925307569,30.8,74209.88,3.5,0.28442,0.00015,24.09821]
[1779925309889,30.8,74210.26,3.5,0.28448,0.00016,24.10067]
[1779925309896,30.8,74210.26,3.5,0.28448,0.00016,24.10067]
[1779925309984,30.8,74208.92,3.5,0.28427,0.00015,24.09176]
[1779925310590,30.8,74216.75,3.5,0.28548,0.00016,24.14339]
[1779925315625,30.8,74222.96,3.5,0.28644,0.00016,24.18397]
[1779925316387,30.8,74222.96,3.5,0.28644,0.00016,24.18397]
[1779925318712,30.8,74221.5,3.5,0.28621,0.00016,24.17432]
[1779925323717,30.8,74220.32,3.5,0.28603,0.00016,24.16648]
[1779925324061,30.8,74222.75,3.5,0.28641,0.00016,24.18241]
[1779925324068,30.8,74222.75,3.5,0.28641,0.00016,24.18241]
[1779925324147,30.8,74222.75,3.5,0.28641,0.00016,24.18241]
[1779925325927,30.8,74235.5,3.5,0.28839,0.00016,24.26565]
[1779925331522,30.79,74235.47,3.5,0.28837,0.00016,24.26496]
[1779925336829,30.79,74236.35,3.5,0.2885,0.00016,24.27022]
[1779925339318,30.79,74234.67,3.5,0.28823,0.00016,24.25901]
[1779925339670,30.79,74234.67,3.5,0.28823,0.00016,24.25901]
[1779925339960,30.79,74227.98,3.5,0.28718,0.00016,24.21525]
[1779925340097,30.79,74227.98,3.5,0.28718,0.00016,24.21525]
[1779925342815,30.79,74218.82,3.5,0.28576,0.00016,24.15513]
[1779925343656,30.79,74218.82,3.5,0.28576,0.00016,24.15513]
[1779925347268,30.79,74217.7,3.5,0.28559,0.00016,24.14785]
[1779925350648,30.79,74216.35,3.5,0.28538,0.00016,24.13902]
[1779925355907,30.79,74218.06,3.5,0.28562,0.00016,24.14698]
[1779925355971,30.79,74218.06,3.5,0.28562,0.00016,24.14698]
[1779925358998,30.79,74217.49,3.5,0.28554,0.00016,24.14324]
[1779925359474,30.79,74217.49,3.5,0.28554,0.00016,24.14324]
[1779925364588,30.79,74210.56,3.5,0.28446,0.00016,24.09751]
[1779925364650,30.79,74210.56,3.5,0.28446,0.00016,24.09751]
[1779925364679,30.79,74210.56,3.5,0.28446,0.00016,24.09751]
[1779925364892,30.79,74209.72,3.5,0.28433,0.00016,24.09196]
[1779925365007,30.79,74209.72,3.5,0.28433,0.00016,24.09196]
[1779925365105,30.79,74209.72,3.5,0.28433,0.00016,24.09196]
[1779925365288,30.79,74209.72,3.5,0.28433,0.00016,24.09196]
[1779925365386,30.79,74209.72,3.5,0.28433,0.00016,24.09196]
[1779925365643,30.79,74209.72,3.5,0.28433,0.00016,24.09196]
[1779925365736,30.79,74209.72,3.5,0.28433,0.00016,24.09196]
[1779925365799,30.79,74200.22,3.5,0.28286,0.00015,24.0291]
[1779925367470,30.79,74198.1,3.5,0.28253,0.00015,24.01505]
[1779925367788,30.79,74198.1,3.5,0.28253,0.00015,24.01505]
[1779925368518,30.79,74197.45,3.5,0.28243,0.00015,24.01077]
[1779925368585,30.79,74197.45,3.5,0.28243,0.00015,24.01077]
[1779925368697,30.79,74197.45,3.5,0.28243,0.00015,24.01077]
[1779925371770,30.79,74197.98,3.5,0.28251,0.00015,24.01432]
[1779925374743,30.79,74200.15,3.5,0.28285,0.00015,24.02876]
[1779925380078,30.79,74200.72,3.5,0.28293,0.00015,24.03243]
[1779925385113,30.79,74198.18,3.5,0.28254,0.00015,24.01545]
[1779925390660,30.79,74198.86,3.5,0.28264,0.00015,24.01984]
[1779925390978,30.79,74198.86,3.5,0.28264,0.00015,24.01984]
[1779925391018,30.79,74199.84,3.5,0.28279,0.00015,24.02631]
[1779925391791,30.79,74199.84,3.5,0.28279,0.00015,24.02631]
[1779925391869,30.79,74199.84,3.5,0.28279,0.00015,24.02631]
[1779925391969,30.79,74207.79,3.5,0.28402,0.00015,24.07893]
[1779925392491,30.79,74217.57,3.5,0.28554,0.00016,24.14334]
[1779925398414,30.79,74218.44,3.5,0.28567,0.00016,24.1488]
[1779925404754,30.79,74219.45,3.5,0.28581,0.00016,24.15509]
[1779925409397,30.79,74220.38,3.5,0.28595,0.00016,24.1609]
[1779925410746,30.79,74222.59,3.5,0.28629,0.00016,24.1753]
[1779925417863,30.78,74223.47,3.5,0.2864,0.00016,24.17743]
[1779925419891,30.78,74223.25,3.5,0.28636,0.00016,24.17586]
[1779925422440,30.78,74223.27,3.5,0.28636,0.00016,24.17589]
[1779925428422,30.78,74221.08,3.5,0.28602,0.00016,24.16139]
[1779925433458,30.78,74222.42,3.5,0.28623,0.00016,24.17021]
[1779925438554,30.78,74222.04,3.5,0.28617,0.00016,24.16775]
[1779925440969,30.78,74222.37,3.5,0.28622,0.00016,24.16994]
[1779925441157,30.78,74223.79,3.5,0.28644,0.00016,24.17926]
[1779925441214,30.78,74223.79,3.5,0.28644,0.00016,24.17926]
[1779925441342,30.78,74223.79,3.5,0.28644,0.00016,24.17926]
[1779925443797,30.78,74238.11,3.5,0.28867,0.00016,24.27279]
[1779925449606,30.78,74242.4,3.5,0.28933,0.00016,24.30012]
[1779925449664,30.78,74242.4,3.5,0.28933,0.00016,24.30012]
[1779925449682,30.78,74242.4,3.5,0.28933,0.00016,24.30012]
[1779925449876,30.78,74242.4,3.5,0.28933,0.00016,24.30012]
[1779925449879,30.78,74242.4,3.5,0.28933,0.00016,24.30012]
[1779925452346,30.78,74244.7,3.5,0.28968,0.00016,24.31471]
[1779925452846,30.78,74244.7,3.5,0.28968,0.00016,24.31471]
[1779925458634,30.78,74236.37,3.5,0.28836,0.00016,24.25994]
[1779925463669,30.78,74235.67,3.5,0.28825,0.00016,24.25499]
[1779925464170,30.78,74235.67,3.5,0.28825,0.00016,24.25499]
[1779925466159,30.78,74228.57,3.5,0.28714,0.00016,24.2085]
[1779925469853,30.78,74228.03,3.5,0.28705,0.00016,24.20487]
[1779925475753,30.77,74229.59,3.5,0.28726,0.00016,24.21143]
[1779925479973,30.77,74228.62,3.5,0.28711,0.00016,24.20494]
[1779925480990,30.77,74228.51,3.5,0.28709,0.00016,24.20417]
[1779925482416,30.77,74228.98,3.5,0.28716,0.00016,24.20715]
[1779925482508,30.77,74228.98,3.5,0.28716,0.00016,24.20715]
[1779925482657,30.77,74228.98,3.5,0.28716,0.00016,24.20715]
[1779925482764,30.77,74228.98,3.5,0.28716,0.00016,24.20715]
[1779925482886,30.77,74228.98,3.5,0.28716,0.00016,24.20715]
[1779925483019,30.77,74228.98,3.5,0.28716,0.00016,24.20715]
[1779925483034,30.77,74228.98,3.5,0.28716,0.00016,24.20715]
[1779925483054,30.77,74244.57,3.5,0.28959,0.00016,24.30872]
[1779925483349,30.77,74244.57,3.5,0.28959,0.00016,24.30872]
[1779925485385,30.77,74254.98,3.5,0.29122,0.00016,24.3758]
[1779925486719,30.77,74254.4,3.5,0.29112,0.00016,24.37184]
[1779925486741,30.77,74254.4,3.5,0.29112,0.00016,24.37184]
[1779925486791,30.77,74254.4,3.5,0.29112,0.00016,24.37184]
[1779925486839,30.77,74254.4,3.5,0.29112,0.00016,24.37184]
[1779925487046,30.77,74254.4,3.5,0.29112,0.00016,24.37184]
[1779925487067,30.77,74254.4,3.5,0.29112,0.00016,24.37184]
[1779925487070,30.77,74264.94,3.5,0.29277,0.00016,24.43952]
[1779925487164,30.77,74264.94,3.5,0.29277,0.00016,24.43952]
[1779925487262,30.77,74264.94,3.5,0.29277,0.00016,24.43952]
[1779925487589,30.77,74264.94,3.5,0.29277,0.00016,24.43952]
[1779925488257,30.77,74269.73,3.5,0.29353,0.00016,24.47035]
[1779925488670,30.77,74269.73,3.5,0.29353,0.00016,24.47035]
[1779925488923,30.77,74269.73,3.5,0.29353,0.00016,24.47035]
[1779925494828,30.77,74276.98,3.5,0.29468,0.00016,24.51699]
[1779925496405,30.77,74278.19,3.5,0.29487,0.00016,24.52477]
[1779925496408,30.77,74278.19,3.5,0.29487,0.00016,24.52477]
[1779925496510,30.77,74278.19,3.5,0.29487,0.00016,24.52477]
[1779925496636,30.77,74278.19,3.5,0.29487,0.00016,24.52477]
[1779925498319,30.77,74269.53,3.5,0.29351,0.00016,24.46951]
[1779925498711,30.77,74269.53,3.5,0.29351,0.00016,24.46951]
[1779925499529,30.77,74267.98,3.5,0.29326,0.00016,24.45965]
[1779925501937,30.77,74269.56,3.5,0.29352,0.00016,24.46995]
[1779925502095,30.77,74269.16,3.5,0.29346,0.00016,24.46746]
[1779925502977,30.77,74269.16,3.5,0.29346,0.00016,24.46746]
[1779925503427,30.77,74267.32,3.5,0.29316,0.00016,24.45538]
[1779925505649,30.77,74265.89,3.5,0.29292,0.00016,24.44567]
[1779925506118,30.77,74265.55,3.5,0.29286,0.00016,24.44322]
[1779925506152,30.77,74265.55,3.5,0.29286,0.00016,24.44322]
[1779925507377,30.77,74259.92,3.5,0.29197,0.00016,24.40676]
[1779925507684,30.77,74259.92,3.5,0.29197,0.00016,24.40676]
[1779925510974,30.77,74258.35,3.5,0.29171,0.00016,24.39599]
[1779925511074,30.77,74258.35,3.5,0.29171,0.00016,24.39599]
[1779925511098,30.77,74258.35,3.5,0.29171,0.00016,24.39599]
[1779925511620,30.76,74258.27,3.5,0.29169,0.00016,24.39526]
[1779925511749,30.76,74258.27,3.5,0.29169,0.00016,24.39526]
[1779925511816,30.76,74258.27,3.5,0.29169,0.00016,24.39526]
[1779925512023,30.76,74281.4,3.5,0.29532,0.00016,24.54323]
[1779925512216,30.76,74281.4,3.5,0.29532,0.00016,24.54323]
[1779925512423,30.76,74281.4,3.5,0.29532,0.00016,24.54323]
[1779925513346,30.76,74285.71,3.5,0.296,0.00016,24.57065]
[1779925513416,30.76,74285.71,3.5,0.296,0.00016,24.57065]
[1779925513999,30.76,74285.71,3.5,0.296,0.00016,24.57065]
[1779925514054,30.76,74285.71,3.5,0.296,0.00016,24.57065]
[1779925514336,30.76,74286.47,3.5,0.29612,0.00016,24.57547]
[1779925514354,30.76,74286.47,3.5,0.29612,0.00016,24.57547]
[1779925514440,30.76,74286.47,3.5,0.29612,0.00016,24.57547]
[1779925514562,30.76,74286.47,3.5,0.29612,0.00016,24.57547]
[1779925515093,30.76,74286.47,3.5,0.29612,0.00016,24.57547]
[1779925515125,30.76,74288.51,3.5,0.29645,0.00016,24.58839]
[1779925521084,30.76,74295.27,3.5,0.29751,0.00016,24.63083]
[1779925526119,30.76,74302.73,3.5,0.29868,0.00016,24.67747]
[1779925529729,30.76,74305.77,3.5,0.29915,0.00016,24.69635]
[1779925529883,30.76,74305.77,3.5,0.29915,0.00016,24.69635]
[1779925530058,30.76,74305.77,3.5,0.29915,0.00016,24.69635]
[1779925530451,30.76,74308.88,3.5,0.29964,0.00016,24.71561]
[1779925530457,30.76,74308.88,3.5,0.29964,0.00016,24.71561]
[1779925530570,30.76,74308.88,3.5,0.29964,0.00016,24.71561]
[1779925530643,30.76,74308.88,3.5,0.29964,0.00016,24.71561]
[1779925530824,30.76,74308.88,3.5,0.29964,0.00016,24.71561]
[1779925530844,30.76,74308.88,3.5,0.29964,0.00016,24.71561]
[1779925531574,30.76,74310.87,3.5,0.29995,0.00016,24.72793]
[1779925532678,30.76,74309.03,3.5,0.29964,0.00016,24.71295]
[1779925538211,30.75,74315.7,3.5,0.30067,0.00016,24.75379]
[1779925540496,30.75,74315.88,3.5,0.3007,0.00016,24.75475]
[1779925544075,30.75,74316.22,3.5,0.30073,0.00016,24.75624]
[1779925548813,30.75,74319.04,3.5,0.30117,0.00016,24.77315]
[1779925549696,30.75,74318.67,3.5,0.3011,0.00016,24.77051]
[1779925555328,30.74,74318.09,3.5,0.30098,0.00016,24.76591]
[1779925559762,30.74,74317.93,3.5,0.30094,0.00016,24.76445]
[1779925565398,30.74,74315.64,3.5,0.30055,0.00016,24.74918]
[1779925570435,30.73,74318.99,3.5,0.30107,0.00016,24.76941]
[1779925574078,30.73,74320.12,3.5,0.30124,0.00016,24.77615]
[1779925574530,30.73,74322.5,3.5,0.30161,0.00016,24.79067]
[1779925576364,30.73,74322.37,3.5,0.30158,0.00016,24.78969]
[1779925576967,30.73,74322.37,3.5,0.30158,0.00016,24.78969]
[1779925577047,30.73,74322.37,3.5,0.30158,0.00016,24.78969]
[1779925577200,30.73,74323.23,3.5,0.30171,0.00016,24.79472]
[1779925577389,30.73,74323.23,3.5,0.30171,0.00016,24.79472]
[1779925578052,30.73,74323.23,3.5,0.30171,0.00016,24.79472]
[1779925578066,30.73,74333.69,3.5,0.30337,0.00016,24.85943]
[1779925579900,30.73,74336.5,3.5,0.30382,0.00016,24.8768]
[1779925581164,30.72,74336.14,3.5,0.30375,0.00016,24.87411]
[1779925581201,30.72,74336.33,3.5,0.30378,0.00016,24.87528]
[1779925581281,30.72,74336.33,3.5,0.30378,0.00016,24.87528]
[1779925581401,30.72,74336.33,3.5,0.30378,0.00016,24.87528]
[1779925586546,30.72,74347.42,3.5,0.30552,0.00016,24.94201]
[1779925587206,30.72,74347.42,3.5,0.30552,0.00016,24.94201]
[1779925592589,30.71,74347.67,3.5,0.30549,0.00016,24.93856]
[1779925593955,30.71,74347.67,3.5,0.30549,0.00016,24.93856]
[1779925594431,30.71,74347.47,3.5,0.30544,0.00016,24.93678]
[1779925595780,30.71,74339.92,3.5,0.30423,0.00016,24.89029]
[1779925597720,30.7,74335.02,3.5,0.30343,0.00016,24.85928]
[1779925603667,30.7,74338.99,3.5,0.30403,0.00016,24.88248]
[1779925608702,30.69,74340.87,3.5,0.3043,0.00016,24.89294]
[1779925613737,30.69,74348.72,3.5,0.30551,0.00016,24.93975]
[1779925616805,30.68,74348.38,3.5,0.30544,0.00016,24.93712]
[1779925622803,30.68,74343.38,3.5,0.3046,0.00016,24.90478]
[1779925627838,30.67,74342.12,3.5,0.30436,0.00016,24.89559]
[1779925632873,30.67,74345.58,3.5,0.30488,0.00016,24.91579]
[1779925637909,30.66,74349.37,3.5,0.30546,0.00016,24.93788]
[1779925642944,30.65,74345.54,3.5,0.30481,0.00016,24.91303]
[1779925647979,30.65,74349.22,3.5,0.30537,0.00016,24.93454]
[1779925653014,30.64,74348.75,3.5,0.30524,0.00016,24.92713]
[1779925658049,30.64,74346.01,3.5,0.30476,0.00016,24.90908]
[1779925661070,30.64,74337.71,3.5,0.30342,0.00016,24.85711]
[1779925666107,30.63,74338.3,3.5,0.30349,0.00016,24.85987]
[1779925671143,30.63,74338.29,3.5,0.30346,0.00016,24.85888]
[1779925674163,30.63,74346.79,3.5,0.30481,0.00016,24.91093]
[1779925675874,30.62,74349.89,3.5,0.3053,0.00016,24.92982]
[1779925677099,30.62,74350.3,3.5,0.30536,0.00016,24.9321]
[1779925677990,30.62,74349.31,3.5,0.30519,0.00016,24.92575]
[1779925678909,30.62,74349.79,3.5,0.30526,0.00016,24.92848]
[1779925681059,30.62,74350.43,3.5,0.30535,0.00016,24.93194]
[1779925681791,30.62,74349.54,3.5,0.3052,0.00016,24.92622]
[1779925687255,30.61,74351.36,3.5,0.30546,0.00016,24.93603]
[1779925688659,30.61,74351.79,3.5,0.30552,0.00016,24.93845]
[1779925695145,30.6,74356.51,3.5,0.30625,0.00016,24.96625]
[1779925697952,30.6,74357.81,3.5,0.30644,0.00016,24.97347]
[1779925698170,30.6,74357.81,3.5,0.30644,0.00016,24.97347]
[1779925698282,30.6,74357.81,3.5,0.30644,0.00016,24.97347]
[1779925698266,30.6,74358.52,3.5,0.30654,0.00016,24.97731]
[1779925699380,30.6,74361.66,3.5,0.30704,0.00016,24.99656]
[1779925699470,30.6,74365.34,3.5,0.30763,0.00016,25.01893]
[1779925702458,30.6,74365.73,3.5,0.30768,0.00016,25.02073]
[1779925704687,30.59,74366.91,3.5,0.30785,0.00016,25.02734]
[1779925707184,30.59,74366.29,3.5,0.30774,0.00016,25.02296]
[1779925708018,30.59,74365.52,3.5,0.3076,0.00016,25.01766]
[1779925713437,30.58,74367.9,3.5,0.30791,0.00016,25.02713]
[1779925719479,30.57,74367.06,3.5,0.30772,0.00016,25.02021]
[1779925724513,30.56,74368.56,3.5,0.30792,0.00016,25.02787]
[1779925729549,30.56,74369.51,3.5,0.30804,0.00016,25.03217]
[1779925734584,30.55,74368.44,3.5,0.30782,0.00016,25.02412]
[1779925740302,30.55,74368.8,3.5,0.30785,0.00016,25.02514]
[1779925740527,30.54,74369.31,3.5,0.30792,0.00016,25.02796]
[1779925740626,30.54,74371.67,3.5,0.30829,0.00016,25.04208]
[1779925745660,30.54,74376.54,3.5,0.30907,0.00016,25.07146]
[1779925750577,30.54,74376.06,3.5,0.30899,0.00016,25.06822]
[1779925755731,30.54,74376.12,3.5,0.30898,0.00016,25.0681]
[1779925760765,30.53,74377.23,3.5,0.30915,0.00016,25.07436]
[1779925763726,30.53,74376.87,3.5,0.30909,0.00016,25.07197]
[1779925769829,30.53,74382.83,3.5,0.31003,0.00016,25.10736]
[1779925771572,30.53,74382.83,3.5,0.31003,0.00016,25.10736]
[1779925775303,30.53,74382.88,3.5,0.31001,0.00016,25.10405]
[1779925775446,30.53,74382.85,3.5,0.31,0.00016,25.10381]
[1779925775781,30.53,74382.85,3.5,0.31,0.00016,25.10381]
[1779925779377,30.53,74372.58,3.5,0.30833,0.00016,25.04095]
[1779925779899,30.52,74372.51,3.5,0.3083,0.00016,25.04014]
[1779925782406,30.52,74372.82,3.5,0.30834,0.00016,25.04145]
[1779925785504,30.52,74370.74,3.5,0.30798,0.00016,25.02786]
[1779925785941,30.52,74370.95,3.5,0.30801,0.00016,25.02901]
[1779925789621,30.52,74374.92,3.5,0.30864,0.00016,25.05282]
[1779925791934,30.51,74376.22,3.5,0.30884,0.00016,25.06043]
[1779925797274,30.51,74376.14,3.5,0.3088,0.00016,25.05915]
[1779925797807,30.51,74376.5,3.5,0.30886,0.00016,25.06118]
[1779925797911,30.51,74376.5,3.5,0.30886,0.00016,25.06118]
[1779925798029,30.51,74376.65,3.5,0.30888,0.00016,25.06193]
[1779925800656,30.51,74377.36,3.5,0.30898,0.00016,25.06564]
[1779925800811,30.51,74377.36,3.5,0.30898,0.00016,25.06564]
[1779925805756,30.5,74371.89,3.5,0.30805,0.00016,25.03103]
[1779925806703,30.5,74371.11,3.5,0.30791,0.00016,25.02568]
[1779925812127,30.49,74368.49,3.5,0.30744,0.00016,25.00791]
[1779925816635,30.48,74367.75,3.5,0.30729,0.00016,25.00219]
[1779925818030,30.48,74363.64,3.5,0.30661,0.00016,24.97662]
[1779925819264,30.48,74363.06,3.5,0.30651,0.00016,24.97278]
[1779925826231,30.47,74368.62,3.5,0.30735,0.00016,25.00465]
[1779925827025,30.47,74368.62,3.5,0.30735,0.00016,25.00465]
[1779925827162,30.47,74368.62,3.5,0.30735,0.00016,25.00465]
[1779925828025,30.47,74368.97,3.5,0.3074,0.00016,25.00649]
[1779925833281,30.46,74366.97,3.5,0.307,0.00016,24.98903]
[1779925836748,30.46,74365.99,3.5,0.30681,0.00016,24.98206]
[1779925842348,30.45,74364.36,3.5,0.3065,0.00016,24.97023]
[1779925847383,30.44,74366.58,3.5,0.30682,0.00016,24.98244]
[1779925852417,30.44,74365.9,3.5,0.30667,0.00016,24.97671]
[1779925857452,30.43,74365.31,3.5,0.30653,0.00016,24.97153]
[1779925860492,30.43,74362.73,3.5,0.30609,0.00016,24.95499]
[1779925863412,30.42,74362.38,3.5,0.30602,0.00016,24.95226]
[1779925863429,30.42,74362.38,3.5,0.30602,0.00016,24.95226]
[1779925865463,30.42,74362.39,3.5,0.30601,0.00016,24.95177]
[1779925865470,30.42,74362.66,3.5,0.30604,0.00016,24.95316]
[1779925871024,30.41,74361.78,3.5,0.30586,0.00016,24.94634]
[1779925872489,30.41,74355.06,3.5,0.30476,0.00016,24.90413]
[1779925876730,30.41,74346.17,3.5,0.3033,0.00016,24.84791]
[1779925884642,30.4,74341.99,3.5,0.30259,0.00016,24.82035]
[1779925885946,30.4,74341.99,3.5,0.30259,0.00016,24.82035]
[1779925888410,30.4,74342.49,3.5,0.30266,0.00016,24.82321]
[1779925888533,30.4,74340.87,3.5,0.30239,0.00016,24.81292]
[1779925888565,30.4,74340.87,3.5,0.30239,0.00016,24.81292]
[1779925888680,30.4,74340.87,3.5,0.30239,0.00016,24.81292]
[1779925889080,30.4,74340.87,3.5,0.30239,0.00016,24.81292]
[1779925889130,30.4,74340.87,3.5,0.30239,0.00016,24.81292]
[1779925889135,30.4,74340.87,3.5,0.30239,0.00016,24.81292]
[1779925889249,30.4,74340.87,3.5,0.30239,0.00016,24.81292]
[1779925889297,30.4,74340.87,3.5,0.30239,0.00016,24.81292]
[1779925889429,30.4,74340.87,3.5,0.30239,0.00016,24.81292]
[1779925889474,30.4,74340.87,3.5,0.30239,0.00016,24.81292]
[1779925889450,30.4,74318.25,3.5,0.29875,0.00016,24.66991]
[1779925889567,30.4,74318.25,3.5,0.29875,0.00016,24.66991]
[1779925889634,30.4,74318.25,3.5,0.29875,0.00016,24.66991]
[1779925889719,30.4,74318.25,3.5,0.29875,0.00016,24.66991]
[1779925889826,30.4,74318.25,3.5,0.29875,0.00016,24.66991]
[1779925890115,30.4,74318.25,3.5,0.29875,0.00016,24.66991]
[1779925890209,30.4,74318.25,3.5,0.29875,0.00016,24.66991]
[1779925890302,30.4,74318.25,3.5,0.29875,0.00016,24.66991]
[1779925890445,30.4,74309.22,3.5,0.2973,0.00016,24.61238]
[1779925890564,30.4,74309.22,3.5,0.2973,0.00016,24.61238]
[1779925890598,30.4,74309.22,3.5,0.2973,0.00016,24.61238]
[1779925890850,30.4,74309.22,3.5,0.2973,0.00016,24.61238]
[1779925890864,30.4,74309.22,3.5,0.2973,0.00016,24.61238]
[1779925891169,30.4,74309.22,3.5,0.2973,0.00016,24.61238]
[1779925891175,30.4,74309.22,3.5,0.2973,0.00016,24.61238]
[1779925891191,30.4,74309.22,3.5,0.2973,0.00016,24.61238]
[1779925891399,30.4,74294.81,3.5,0.29498,0.00016,24.51659]
[1779925893212,30.4,74279.74,3.5,0.29258,0.00016,24.41927]
[1779925893684,30.4,74279.74,3.5,0.29258,0.00016,24.41927]
[1779925894045,30.4,74279.74,3.5,0.29258,0.00016,24.41927]
[1779925894490,30.4,74279.74,3.5,0.29258,0.00016,24.41927]
[1779925895298,30.4,74280.73,3.5,0.29274,0.00016,24.42583]
[1779925895926,30.4,74283.99,3.5,0.29326,0.00016,24.44709]
[1779925897859,30.4,74283.39,3.5,0.29317,0.00016,24.4433]
[1779925898251,30.4,74283.39,3.5,0.29317,0.00016,24.4433]
[1779925898275,30.4,74283.39,3.5,0.29317,0.00016,24.4433]
[1779925901441,30.4,74274.67,3.5,0.29178,0.00016,24.38667]
[1779925902052,30.4,74273.33,3.5,0.29157,0.00016,24.37781]
[1779925904074,30.4,74274.22,3.5,0.2917,0.00016,24.38337]
[1779925910518,30.4,74266.6,3.5,0.29047,0.00016,24.33277]
[1779925914929,30.4,74265.66,3.5,0.29032,0.00016,24.32632]
[1779925916587,30.4,74273.07,3.5,0.29149,0.00016,24.37448]
[1779925920610,30.4,74275.64,3.5,0.2919,0.00016,24.39166]
[1779925920618,30.4,74275.64,3.5,0.2919,0.00016,24.39166]
[1779925920630,30.4,74275.64,3.5,0.2919,0.00016,24.39166]
[1779925920667,30.4,74275.64,3.5,0.2919,0.00016,24.39166]
[1779925921464,30.4,74265.16,3.5,0.29024,0.00016,24.32315]
[1779925922037,30.4,74265.16,3.5,0.29024,0.00016,24.32315]
[1779925922042,30.4,74265.16,3.5,0.29024,0.00016,24.32315]
[1779925922135,30.4,74265.16,3.5,0.29024,0.00016,24.32315]
[1779925922348,30.4,74265.16,3.5,0.29024,0.00016,24.32315]
[1779925922442,30.4,74265.16,3.5,0.29024,0.00016,24.32315]
[1779925922466,30.4,74245.83,3.5,0.28718,0.00016,24.19571]
[1779925923128,30.4,74245.83,3.5,0.28718,0.00016,24.19571]
[1779925923176,30.4,74245.83,3.5,0.28718,0.00016,24.19571]
[1779925923299,30.4,74245.83,3.5,0.28718,0.00016,24.19571]
[1779925923412,30.4,74245.83,3.5,0.28718,0.00016,24.19571]
[1779925923506,30.4,74234.58,3.5,0.2854,0.00016,24.12088]
[1779925924170,30.4,74234.58,3.5,0.2854,0.00016,24.12088]
[1779925924234,30.4,74234.58,3.5,0.2854,0.00016,24.12088]
[1779925924432,30.4,74236.53,3.5,0.28571,0.00016,24.13383]
[1779925924723,30.4,74236.53,3.5,0.28571,0.00016,24.13383]
[1779925925126,30.4,74236.53,3.5,0.28571,0.00016,24.13383]
[1779925925292,30.4,74236.53,3.5,0.28571,0.00016,24.13383]
[1779925926378,30.4,74241.69,3.5,0.28652,0.00016,24.1682]
[1779925931733,30.4,74244.13,3.5,0.28691,0.00016,24.18461]
[1779925933174,30.4,74244.36,3.5,0.28695,0.00016,24.18618]
[1779925933234,30.4,74244.36,3.5,0.28695,0.00016,24.18618]
[1779925933555,30.4,74244.95,3.5,0.28705,0.00016,24.19014]
[1779925936435,30.4,74244.18,3.5,0.28693,0.00016,24.18508]
[1779925938853,30.4,74244.92,3.5,0.28705,0.00016,24.19012]
[1779925941252,30.4,74247.26,3.5,0.28742,0.00016,24.20571]
[1779925945165,30.4,74254.29,3.5,0.28853,0.00016,24.25227]
[1779925945233,30.4,74254.29,3.5,0.28853,0.00016,24.25227]
[1779925945257,30.4,74254.29,3.5,0.28853,0.00016,24.25227]
[1779925945309,30.4,74254.29,3.5,0.28853,0.00016,24.25227]
[1779925945587,30.4,74253.53,3.5,0.28841,0.00016,24.24726]
[1779925946432,30.4,74263.93,3.5,0.29006,0.00016,24.31564]
[1779925946661,30.4,74263.93,3.5,0.29006,0.00016,24.31564]
[1779925947351,30.4,74263.93,3.5,0.29006,0.00016,24.31564]
[1779925947375,30.4,74263.93,3.5,0.29006,0.00016,24.31564]
[1779925947390,30.4,74263.93,3.5,0.29006,0.00016,24.31564]
[1779925947419,30.4,74263.93,3.5,0.29006,0.00016,24.31564]
[1779925947465,30.4,74263.93,3.5,0.29006,0.00016,24.31564]
[1779925947664,30.4,74267.83,3.5,0.29068,0.00016,24.34113]
[1779925947853,30.4,74267.83,3.5,0.29068,0.00016,24.34113]
[1779925948356,30.4,74267.83,3.5,0.29068,0.00016,24.34113]
[1779925948637,30.4,74265.35,3.5,0.29028,0.00016,24.3248]
[1779925949365,30.4,74265.35,3.5,0.29028,0.00016,24.3248]
[1779925950718,30.4,74262.87,3.5,0.28988,0.00016,24.3084]
[1779925951717,30.4,74259.09,3.5,0.28926,0.00016,24.28016]
[1779925952610,30.4,74252.62,3.5,0.28824,0.00016,24.2375]
[1779925954830,30.4,74250.21,3.5,0.28786,0.00016,24.22161]
[1779925959750,30.4,74244.36,3.5,0.28694,0.00016,24.18312]
[1779925959768,30.4,74244.36,3.5,0.28694,0.00016,24.18312]
[1779925959792,30.4,74244.36,3.5,0.28694,0.00016,24.18312]
[1779925959860,30.4,74244.36,3.5,0.28694,0.00016,24.18312]
[1779925960191,30.4,74244.36,3.5,0.28694,0.00016,24.18312]
[1779925960362,30.4,74244.36,3.5,0.28694,0.00016,24.18312]
[1779925960396,30.4,74227.0,3.5,0.2842,0.00016,24.06757]
[1779925960760,30.4,74227.0,3.5,0.2842,0.00016,24.06757]
[1779925960814,30.4,74227.0,3.5,0.2842,0.00016,24.06757]
[1779925960909,30.4,74227.0,3.5,0.2842,0.00016,24.06757]
[1779925961051,30.4,74227.0,3.5,0.2842,0.00016,24.06757]
[1779925961285,30.4,74227.0,3.5,0.2842,0.00016,24.06757]
[1779925961450,30.4,74204.73,3.5,0.28072,0.00016,23.9179]
[1779925962209,30.4,74204.73,3.5,0.28072,0.00016,23.9179]
[1779925962626,30.4,74197.16,3.5,0.27954,0.00016,23.86673]
[1779925962800,30.4,74197.16,3.5,0.27954,0.00016,23.86673]
[1779925963079,30.4,74197.16,3.5,0.27954,0.00016,23.86673]
[1779925963375,30.4,74197.16,3.5,0.27954,0.00016,23.86673]
[1779925963439,30.4,74197.16,3.5,0.27954,0.00016,23.86673]
[1779925963535,30.4,74197.16,3.5,0.27954,0.00016,23.86673]
[1779925963534,30.4,74198.4,3.5,0.27973,0.00016,23.87529]
[1779925963791,30.4,74198.4,3.5,0.27973,0.00016,23.87529]
[1779925965253,30.4,74202.82,3.5,0.28043,0.00016,23.9055]
[1779925966186,30.4,74205.28,3.5,0.28082,0.00016,23.92237]
[1779925966249,30.4,74205.28,3.5,0.28082,0.00016,23.92237]
[1779925967768,30.4,74206.15,3.5,0.28097,0.00016,23.92868]
[1779925971293,30.41,74212.77,3.5,0.28202,0.00016,23.97392]
[1779925973189,30.41,74223.77,3.5,0.28375,0.00016,24.04802]
[1779925974533,30.41,74223.19,3.5,0.28366,0.00016,24.04422]
[1779925974568,30.41,74223.62,3.5,0.28373,0.00016,24.04719]
[1779925975293,30.41,74223.62,3.5,0.28373,0.00016,24.04719]
[1779925975375,30.41,74223.62,3.5,0.28373,0.00016,24.04719]
[1779925977758,30.41,74233.15,3.5,0.28524,0.00016,24.11118]
[1779925980697,30.41,74229.53,3.5,0.28467,0.00016,24.08733]
[1779925986367,30.41,74230.76,3.5,0.28488,0.00016,24.09616]
[1779925991402,30.41,74230.16,3.5,0.2848,0.00016,24.09267]
[1779925996437,30.42,74239.1,3.5,0.28622,0.00016,24.15262]
[1779925996932,30.42,74239.1,3.5,0.28622,0.00016,24.15262]
[1779925997242,30.42,74239.1,3.5,0.28622,0.00016,24.15262]
[1779925998579,30.42,74239.93,3.5,0.28635,0.00016,24.15818]
[1779926001372,30.42,74240.2,3.5,0.2864,0.00016,24.16015]
[1779926006508,30.42,74239.82,3.5,0.28635,0.00016,24.15807]
[1779926009180,30.42,74239.56,3.5,0.28631,0.00016,24.15651]
[1779926009199,30.42,74239.56,3.5,0.28631,0.00016,24.15651]
[1779926009235,30.42,74239.56,3.5,0.28631,0.00016,24.15651]
[1779926009256,30.42,74239.56,3.5,0.28631,0.00016,24.15651]
[1779926009332,30.42,74239.56,3.5,0.28631,0.00016,24.15651]
[1779926010841,30.42,74251.12,3.5,0.28814,0.00016,24.23311]
[1779926012468,30.42,74252.21,3.5,0.28829,0.00016,24.23696]
[1779926017585,30.42,74251.36,3.5,0.28816,0.00016,24.23136]
[1779926022620,30.42,74251.58,3.5,0.28819,0.00016,24.23284]
[1779926025033,30.42,74252.45,3.5,0.28833,0.00016,24.23858]
[1779926026647,30.42,74253.12,3.5,0.28844,0.00016,24.243]
[1779926028054,30.42,74253.89,3.5,0.28856,0.00016,24.24807]
[1779926031574,30.42,74255.84,3.5,0.28886,0.00016,24.26086]
[1779926031605,30.42,74255.84,3.5,0.28886,0.00016,24.26086]
[1779926031950,30.42,74255.86,3.5,0.28887,0.00016,24.26098]
[1779926035241,30.42,74267.2,3.5,0.29066,0.00016,24.33524]
[1779926037159,30.42,74269.29,3.5,0.29098,0.00016,24.34861]
[1779926037232,30.42,74269.29,3.5,0.29098,0.00016,24.34861]
[1779926037439,30.42,74270.21,3.5,0.29113,0.00016,24.3545]
[1779926038084,30.42,74270.21,3.5,0.29113,0.00016,24.3545]
[1779926040432,30.42,74273.46,3.5,0.29165,0.00016,24.37596]
[1779926040522,30.42,74274.54,3.5,0.29183,0.00016,24.3835]
[1779926043607,30.42,74268.81,3.5,0.29092,0.00016,24.3459]
[1779926048309,30.42,74273.33,3.5,0.29163,0.00016,24.37497]
[1779926048323,30.42,74274.8,3.5,0.29185,0.00016,24.38429]
[1779926048939,30.42,74274.8,3.5,0.29185,0.00016,24.38429]
[1779926050865,30.42,74275.78,3.5,0.29201,0.00016,24.39092]
[1779926051140,30.42,74275.78,3.5,0.29201,0.00016,24.39092]
[1779926052104,30.42,74276.1,3.5,0.29207,0.00016,24.39324]
[1779926055790,30.42,74275.8,3.5,0.29205,0.00016,24.39225]
[1779926055814,30.42,74275.8,3.5,0.29205,0.00016,24.39225]
[1779926055851,30.42,74275.73,3.5,0.29204,0.00016,24.39203]
[1779926060886,30.43,74275.26,3.5,0.29199,0.00016,24.38991]
[1779926062056,30.43,74275.26,3.5,0.29199,0.00016,24.38991]
[1779926067934,30.43,74278.58,3.5,0.29255,0.00016,24.41266]
[1779926072970,30.43,74281.31,3.5,0.29298,0.00016,24.42777]
[1779926075914,30.44,74281.57,3.5,0.29303,0.00016,24.42973]
[1779926075991,30.44,74281.52,3.5,0.29303,0.00016,24.42954]
[1779926083048,30.44,74281.18,3.5,0.29301,0.00016,24.42866]
[1779926084754,30.44,74281.86,3.5,0.29312,0.00016,24.43325]
[1779926088036,30.44,74285.05,3.5,0.29365,0.00016,24.45459]
[1779926088087,30.44,74285.05,3.5,0.29365,0.00016,24.45459]
[1779926088134,30.44,74293.86,3.5,0.29505,0.00016,24.51143]
[1779926090968,30.45,74299.9,3.5,0.29602,0.00016,24.55048]
[1779926091611,30.45,74299.9,3.5,0.29602,0.00016,24.55048]
[1779926099164,30.45,74301.39,3.5,0.29627,0.00016,24.56059]
[1779926104116,30.45,74302.74,3.5,0.2965,0.00016,24.56945]
[1779926104338,30.45,74302.74,3.5,0.2965,0.00016,24.56945]
[1779926107465,30.45,74308.9,3.5,0.29748,0.00016,24.60894]
[1779926108560,30.45,74310.77,3.5,0.29778,0.00016,24.6209]
[1779926114270,30.45,74320.48,3.5,0.29933,0.00016,24.68234]
[1779926116947,30.45,74320.23,3.5,0.29929,0.00016,24.68065]
[1779926122326,30.45,74320.72,3.5,0.29936,0.00016,24.68349]
[1779926128368,30.45,74320.99,3.5,0.2994,0.00016,24.68496]
[1779926129408,30.45,74320.99,3.5,0.2994,0.00016,24.68496]
[1779926129817,30.45,74321.66,3.5,0.29951,0.00016,24.68917]
[1779926129986,30.45,74321.66,3.5,0.29951,0.00016,24.68917]
[1779926130100,30.45,74321.66,3.5,0.29951,0.00016,24.68917]
[1779926130188,30.45,74321.66,3.5,0.29951,0.00016,24.68917]
[1779926130349,30.45,74321.66,3.5,0.29951,0.00016,24.68917]
[1779926131187,30.45,74326.85,3.5,0.30034,0.00016,24.72195]
[1779926131752,30.45,74326.85,3.5,0.30034,0.00016,24.72195]
[1779926132138,30.44,74330.77,3.5,0.30095,0.00016,24.74328]
[1779926136198,30.44,74332.32,3.5,0.30119,0.00016,24.75266]
[1779926141485,30.44,74323.49,3.5,0.29976,0.00016,24.69658]
[1779926141529,30.44,74323.49,3.5,0.29976,0.00016,24.69658]
[1779926143164,30.44,74321.13,3.5,0.29938,0.00016,24.68152]
[1779926145302,30.44,74312.56,3.5,0.298,0.00016,24.62703]
[1779926147674,30.44,74312.37,3.5,0.29797,0.00016,24.62584]
[1779926153543,30.44,74310.65,3.5,0.2977,0.00016,24.61504]
[1779926158578,30.44,74315.81,3.5,0.29853,0.00016,24.64796]
[1779926163613,30.44,74314.85,3.5,0.29837,0.00016,24.6418]
[1779926168648,30.44,74315.53,3.5,0.29848,0.00016,24.64602]
[1779926173684,30.44,74315.59,3.5,0.29848,0.00016,24.64628]
[1779926178719,30.44,74316.14,3.5,0.29857,0.00016,24.64969]
[1779926183795,30.44,74317.82,3.5,0.29884,0.00016,24.66031]
[1779926186763,30.44,74328.62,3.5,0.30057,0.00016,24.7285]
[1779926187110,30.44,74330.11,3.5,0.30081,0.00016,24.73781]
[1779926189075,30.44,74330.06,3.5,0.30079,0.00016,24.7373]
[1779926189212,30.44,74330.06,3.5,0.30079,0.00016,24.7373]
[1779926193284,30.44,74332.21,3.5,0.30111,0.00016,24.74716]
[1779926198646,30.44,74331.04,3.5,0.30091,0.00016,24.73937]
[1779926203897,30.43,74331.76,3.5,0.30101,0.00016,24.74322]
[1779926208933,30.43,74331.63,3.5,0.30097,0.00016,24.74191]
[1779926213972,30.43,74331.63,3.5,0.30096,0.00016,24.74142]
[1779926219008,30.43,74331.83,3.5,0.30098,0.00016,24.74219]
[1779926220181,30.43,74331.83,3.5,0.30098,0.00016,24.74219]
[1779926220311,30.43,74331.83,3.5,0.30098,0.00016,24.74219]
[1779926220862,30.43,74331.63,3.5,0.30094,0.00016,24.74074]
[1779926225403,30.42,74334.64,3.5,0.30142,0.00016,24.75937]
[1779926231097,30.42,74333.59,3.5,0.30123,0.00016,24.75195]
[1779926233908,30.42,74333.33,3.5,0.30118,0.00016,24.75006]
[1779926234982,30.42,74333.31,3.5,0.30117,0.00016,24.74981]
[1779926240160,30.42,74334.16,3.5,0.30129,0.00016,24.7544]
[1779926243813,30.41,74334.47,3.5,0.30133,0.00016,24.75608]
[1779926249961,30.41,74333.82,3.5,0.3012,0.00016,24.751]
[1779926250940,30.41,74336.79,3.5,0.30167,0.00016,24.76955]
[1779926255965,30.41,74339.27,3.5,0.30203,0.00016,24.78101]
[1779926257642,30.41,74340.59,3.5,0.30224,0.00016,24.78913]
[1779926257802,30.41,74340.59,3.5,0.30224,0.00016,24.78913]
[1779926257840,30.41,74340.59,3.5,0.30224,0.00016,24.78913]
[1779926258223,30.4,74340.94,3.5,0.30229,0.00016,24.79098]
[1779926258258,30.4,74340.94,3.5,0.30229,0.00016,24.79098]
[1779926258544,30.4,74340.94,3.5,0.30229,0.00016,24.79098]
[1779926259769,30.4,74348.87,3.5,0.30357,0.00016,24.84045]
[1779926261370,30.4,74356.58,3.5,0.30481,0.00016,24.88828]
[1779926263088,30.4,74355.48,3.5,0.30462,0.00016,24.88093]
[1779926263589,30.4,74355.48,3.5,0.30462,0.00016,24.88093]
[1779926265071,30.4,74360.79,3.5,0.30546,0.00016,24.91344]
[1779926265299,30.4,74360.79,3.5,0.30546,0.00016,24.91344]
[1779926266056,30.4,74358.8,3.5,0.30513,0.00016,24.90084]
[1779926266125,30.4,74358.8,3.5,0.30513,0.00016,24.90084]
[1779926267791,30.4,74357.95,3.5,0.30499,0.00016,24.89531]
[1779926273046,30.39,74356.56,3.5,0.30473,0.00016,24.88534]
[1779926273081,30.39,74356.56,3.5,0.30473,0.00016,24.88534]
[1779926277182,30.38,74366.27,3.5,0.30627,0.00016,24.94437]
[1779926284155,30.38,74365.92,3.5,0.30618,0.00016,24.94085]
[1779926287278,30.37,74368.41,3.5,0.30654,0.00016,24.95488]
[1779926289083,30.37,74368.1,3.5,0.30648,0.00016,24.9524]
[1779926289193,30.37,74368.1,3.5,0.30648,0.00016,24.9524]
[1779926289607,30.37,74368.1,3.5,0.30648,0.00016,24.9524]
[1779926295552,30.36,74359.19,3.5,0.30498,0.00016,24.89558]
[1779926299648,30.36,74359.26,3.5,0.30498,0.00016,24.8956]
[1779926305762,30.35,74352.07,3.5,0.30378,0.00016,24.84948]
[1779926311664,30.35,74349.82,3.5,0.30337,0.00016,24.83102]
[1779926316699,30.35,74350.37,3.5,0.30344,0.00016,24.83371]
[1779926320961,30.34,74347.92,3.5,0.30303,0.00016,24.81792]
[1779926321019,30.34,74347.64,3.5,0.30298,0.00016,24.81602]
[1779926321161,30.34,74347.64,3.5,0.30298,0.00016,24.81602]
[1779926322037,30.34,74347.31,3.5,0.30292,0.00016,24.81382]
[1779926327741,30.34,74340.53,3.5,0.30181,0.00016,24.77065]
[1779926328137,30.34,74342.62,3.5,0.30215,0.00016,24.78371]
[1779926329449,30.34,74345.16,3.5,0.30255,0.00016,24.79958]
[1779926329503,30.34,74345.16,3.5,0.30255,0.00016,24.79958]
[1779926329641,30.34,74345.16,3.5,0.30255,0.00016,24.79958]
[1779926329845,30.34,74345.16,3.5,0.30255,0.00016,24.79958]
[1779926331594,30.34,74345.63,3.5,0.30262,0.00016,24.8023]
[1779926331911,30.34,74345.63,3.5,0.30262,0.00016,24.8023]
[1779926331963,30.34,74345.63,3.5,0.30262,0.00016,24.8023]
[1779926332110,30.34,74344.61,3.5,0.30246,0.00016,24.79578]
[1779926332920,30.34,74344.61,3.5,0.30246,0.00016,24.79578]
[1779926338183,30.34,74344.56,3.5,0.30243,0.00016,24.79486]
[1779926341719,30.34,74340.31,3.5,0.30174,0.00016,24.76784]
[1779926342032,30.34,74340.31,3.5,0.30174,0.00016,24.76784]
[1779926343733,30.33,74345.52,3.5,0.30257,0.00016,24.80045]
[1779926343938,30.33,74345.52,3.5,0.30257,0.00016,24.80045]
[1779926347757,30.33,74347.13,3.5,0.30282,0.00016,24.81014]
[1779926348528,30.33,74346.91,3.5,0.30279,0.00016,24.80865]
[1779926348591,30.33,74346.91,3.5,0.30279,0.00016,24.80865]
[1779926352700,30.33,74345.87,3.5,0.30261,0.00016,24.80173]
[1779926358007,30.33,74346.33,3.5,0.30267,0.00016,24.80408]
[1779926363043,30.33,74345.1,3.5,0.30245,0.00016,24.79591]
[1779926369085,30.32,74345.42,3.5,0.30249,0.00016,24.79745]
[1779926374030,30.32,74340.8,3.5,0.30172,0.00016,24.76476]
[1779926374371,30.32,74340.8,3.5,0.30172,0.00016,24.76476]
[1779926374431,30.32,74340.8,3.5,0.30172,0.00016,24.76476]
[1779926374571,30.32,74340.8,3.5,0.30172,0.00016,24.76476]
[1779926375403,30.32,74336.16,3.5,0.30097,0.00016,24.73539]
[1779926378083,30.32,74333.98,3.5,0.30061,0.00016,24.72156]
[1779926383184,30.32,74335.77,3.5,0.3009,0.00016,24.73266]
[1779926388219,30.32,74336.62,3.5,0.30103,0.00016,24.73775]
[1779926393254,30.32,74338.22,3.5,0.30127,0.00016,24.74746]
[1779926398156,30.32,74338.26,3.5,0.30127,0.00016,24.74737]
[1779926400936,30.32,74338.11,3.5,0.30124,0.00016,24.74624]
[1779926401038,30.32,74338.11,3.5,0.30124,0.00016,24.74624]
[1779926401195,30.32,74335.28,3.5,0.30078,0.00016,24.72826]
[1779926401274,30.32,74335.28,3.5,0.30078,0.00016,24.72826]
[1779926401296,30.32,74335.28,3.5,0.30078,0.00016,24.72826]
[1779926401410,30.32,74335.28,3.5,0.30078,0.00016,24.72826]
[1779926401696,30.32,74324.77,3.5,0.29908,0.00016,24.66154]
[1779926402318,30.32,74324.77,3.5,0.29908,0.00016,24.66154]
[1779926403850,30.32,74321.9,3.5,0.29862,0.00016,24.64316]
[1779926403920,30.32,74321.9,3.5,0.29862,0.00016,24.64316]
[1779926404037,30.32,74321.9,3.5,0.29862,0.00016,24.64316]
[1779926404352,30.32,74337.92,3.5,0.30121,0.00016,24.74486]
[1779926405864,30.32,74337.92,3.5,0.30121,0.00016,24.74486]
[1779926405989,30.32,74349.12,3.5,0.30302,0.00016,24.8153]
[1779926406718,30.32,74349.12,3.5,0.30302,0.00016,24.8153]
[1779926407171,30.31,74349.82,3.5,0.30313,0.00016,24.81955]
[1779926412409,30.31,74346.93,3.5,0.30264,0.00016,24.80061]
[1779926417906,30.31,74346.36,3.5,0.30253,0.00016,24.79657]
[1779926417968,30.31,74346.36,3.5,0.30253,0.00016,24.79657]
[1779926418015,30.31,74336.85,3.5,0.30099,0.00016,24.73649]
[1779926418303,30.31,74336.85,3.5,0.30099,0.00016,24.73649]
[1779926421192,30.31,74330.32,3.5,0.29993,0.00016,24.69502]
[1779926422311,30.31,74325.05,3.5,0.29908,0.00016,24.66149]
[1779926423316,30.31,74323.5,3.5,0.29883,0.00016,24.65163]
[1779926423875,30.31,74323.5,3.6,0.29883,0.00016,24.65163]
[1779926425140,30.31,74323.32,3.6,0.2988,0.00016,24.65053]
[1779926425488,30.31,74323.32,3.6,0.2988,0.00016,24.65053]
[1779926425705,30.31,74323.32,3.6,0.2988,0.00016,24.65053]
[1779926426821,30.31,74319.39,3.6,0.29817,0.00016,24.62547]
[1779926427363,30.31,74318.83,3.6,0.29808,0.00016,24.62194]
[1779926428500,30.31,74321.57,3.6,0.29852,0.00016,24.6395]
[1779926429079,30.31,74321.57,3.6,0.29852,0.00016,24.6395]
[1779926429482,30.31,74324.96,3.6,0.29907,0.00016,24.66115]
[1779926432107,30.31,74331.69,3.6,0.30014,0.00016,24.70059]
[1779926432352,30.31,74331.69,3.6,0.30014,0.00016,24.70059]
[1779926434424,30.31,74342.37,3.6,0.30186,0.00016,24.76805]
[1779926435303,30.31,74344.02,3.6,0.30213,0.00016,24.77837]
[1779926435317,30.31,74344.02,3.6,0.30213,0.00016,24.77837]
[1779926435363,30.31,74344.02,3.6,0.30213,0.00016,24.77837]
[1779926435452,30.31,74344.02,3.6,0.30213,0.00016,24.77837]
[1779926435483,30.31,74344.02,3.6,0.30213,0.00016,24.77837]
[1779926435631,30.31,74344.02,3.6,0.30213,0.00016,24.77837]
[1779926435800,30.31,74344.02,3.6,0.30213,0.00016,24.77837]
[1779926435904,30.31,74344.02,3.6,0.30213,0.00016,24.77837]
[1779926435961,30.31,74344.02,3.6,0.30213,0.00016,24.77837]
[1779926436065,30.31,74352.79,3.6,0.30355,0.00016,24.83336]
[1779926436311,30.31,74352.79,3.6,0.30355,0.00016,24.83336]
[1779926436401,30.31,74352.79,3.6,0.30355,0.00016,24.83336]
[1779926436719,30.31,74352.79,3.6,0.30355,0.00016,24.83336]
[1779926436806,30.31,74352.79,3.6,0.30355,0.00016,24.83336]
[1779926436844,30.31,74352.79,3.6,0.30355,0.00016,24.83336]
[1779926437025,30.31,74367.18,3.6,0.30588,0.00016,24.92302]
[1779926437853,30.31,74367.18,3.6,0.30588,0.00016,24.92302]
[1779926438281,30.31,74373.82,3.6,0.30697,0.00016,24.96417]
[1779926438850,30.31,74373.82,3.6,0.30697,0.00016,24.96417]
[1779926439814,30.31,74379.93,3.6,0.30796,0.00016,25.00184]
[1779926439818,30.31,74379.93,3.6,0.30796,0.00016,25.00184]
[1779926444009,30.31,74381.33,3.6,0.30819,0.00016,25.01022]
[1779926445853,30.31,74384.34,3.6,0.30867,0.00016,25.0286]
[1779926446851,30.31,74388.49,3.6,0.30935,0.00016,25.05409]
[1779926447136,30.31,74388.2,3.6,0.3093,0.00016,25.05221]
[1779926447288,30.31,74388.2,3.6,0.3093,0.00016,25.05221]
[1779926447961,30.31,74388.2,3.6,0.3093,0.00016,25.05221]
[1779926452505,30.31,74389.13,3.6,0.30945,0.00016,25.05782]
[1779926456500,30.3,74390.2,3.6,0.30962,0.00016,25.06405]
[1779926456505,30.3,74390.2,3.6,0.30962,0.00016,25.06405]
[1779926456544,30.3,74390.2,3.6,0.30962,0.00016,25.06405]
[1779926456548,30.3,74390.2,3.6,0.30962,0.00016,25.06405]
[1779926456716,30.3,74390.2,3.6,0.30962,0.00016,25.06405]
[1779926456746,30.3,74390.2,3.6,0.30962,0.00016,25.06405]
[1779926456775,30.3,74390.2,3.6,0.30962,0.00016,25.06405]
[1779926459543,30.3,74402.77,3.6,0.31167,0.00016,25.14047]
[1779926459547,30.3,74402.77,3.6,0.31167,0.00016,25.14047]
[1779926460118,30.3,74402.77,3.6,0.31167,0.00016,25.14047]
[1779926459749,30.3,74405.35,3.6,0.3121,0.00016,25.15605]
[1779926461604,30.3,74405.62,3.6,0.31215,0.00016,25.15791]
[1779926462003,30.3,74405.62,3.6,0.31215,0.00016,25.15791]
[1779926463015,30.3,74412.67,3.6,0.31331,0.00016,25.20073]
[1779926463046,30.3,74412.67,3.6,0.31331,0.00016,25.20073]
[1779926463072,30.3,74412.67,3.6,0.31331,0.00016,25.20073]
[1779926463192,30.31,74415.14,3.6,0.31372,0.00016,25.21578]
[1779926463278,30.31,74415.14,3.6,0.31372,0.00016,25.21578]
[1779926463426,30.31,74415.14,3.6,0.31372,0.00016,25.21578]
[1779926464215,30.31,74420.85,3.6,0.31467,0.00016,25.25025]
[1779926464517,30.31,74420.85,3.6,0.31467,0.00016,25.25025]
[1779926465114,30.31,74420.85,3.6,0.31467,0.00016,25.25025]
[1779926466287,30.31,74431.3,3.6,0.3164,0.00017,25.3129]
[1779926467509,30.31,74432.0,3.6,0.31652,0.00017,25.31715]
[1779926467586,30.31,74432.0,3.6,0.31652,0.00017,25.31715]
[1779926467741,30.31,74432.0,3.6,0.31652,0.00017,25.31715]
[1779926467790,30.31,74432.0,3.6,0.31652,0.00017,25.31715]
[1779926467822,30.31,74432.0,3.6,0.31652,0.00017,25.31715]
[1779926467839,30.31,74432.0,3.6,0.31652,0.00017,25.31715]
[1779926468052,30.31,74432.0,3.6,0.31652,0.00017,25.31715]
[1779926468078,30.31,74420.3,3.6,0.31459,0.00016,25.24736]
[1779926468182,30.31,74420.3,3.6,0.31459,0.00016,25.24736]
[1779926468694,30.31,74420.3,3.6,0.31459,0.00016,25.24736]
[1779926468742,30.31,74420.3,3.6,0.31459,0.00016,25.24736]
[1779926468999,30.31,74420.3,3.6,0.31459,0.00016,25.24736]
[1779926469058,30.31,74397.11,3.6,0.31077,0.00016,25.10707]
[1779926469168,30.31,74397.11,3.6,0.31077,0.00016,25.10707]
[1779926469951,30.31,74397.11,3.6,0.31077,0.00016,25.10707]
[1779926470027,30.31,74385.16,3.6,0.30882,0.00016,25.03398]
[1779926470419,30.31,74385.16,3.6,0.30882,0.00016,25.03398]
[1779926470424,30.31,74385.16,3.6,0.30882,0.00016,25.03398]
[1779926470826,30.31,74394.74,3.6,0.31039,0.00016,25.09264]
[1779926471449,30.31,74394.74,3.6,0.31039,0.00016,25.09264]
[1779926472301,30.31,74401.19,3.6,0.31144,0.00016,25.13188]
[1779926472712,30.31,74401.19,3.6,0.31144,0.00016,25.13188]
[1779926473172,30.31,74405.25,3.6,0.31211,0.00016,25.15646]
[1779926473305,30.31,74405.25,3.6,0.31211,0.00016,25.15646]
[1779926473776,30.31,74405.25,3.6,0.31211,0.00016,25.15646]
[1779926473847,30.31,74406.34,3.6,0.31229,0.00016,25.16299]
[1779926475196,30.31,74408.48,3.6,0.31264,0.00016,25.17616]
[1779926478224,30.31,74412.29,3.6,0.31329,0.00016,25.19978]
[1779926478355,30.31,74412.29,3.6,0.31329,0.00016,25.19978]
[1779926479966,30.31,74413.69,3.6,0.31352,0.00016,25.2084]
[1779926480027,30.31,74413.69,3.6,0.31352,0.00016,25.2084]
[1779926480047,30.31,74413.93,3.6,0.31357,0.00016,25.21003]
[1779926481446,30.31,74408.78,3.6,0.31273,0.00016,25.17916]
[1779926481696,30.31,74408.78,3.6,0.31273,0.00016,25.17916]
[1779926481931,30.31,74408.78,3.6,0.31273,0.00016,25.17916]
[1779926481987,30.31,74408.78,3.6,0.31273,0.00016,25.17916]
[1779926483887,30.31,74399.5,3.6,0.3112,0.00016,25.12276]
[1779926485406,30.31,74398.55,3.6,0.31104,0.00016,25.11691]
[1779926485419,30.31,74398.55,3.6,0.31104,0.00016,25.11691]
[1779926485425,30.31,74398.55,3.6,0.31104,0.00016,25.11691]
[1779926485589,30.31,74398.55,3.6,0.31104,0.00016,25.11691]
[1779926485934,30.31,74406.3,3.6,0.31231,0.00016,25.16389]
[1779926486625,30.31,74406.3,3.6,0.31231,0.00016,25.16389]
[1779926487503,30.31,74409.73,3.6,0.31288,0.00016,25.18485]
[1779926488193,30.31,74416.58,3.6,0.31401,0.00016,25.22631]
[1779926493990,30.32,74423.92,3.6,0.31523,0.00016,25.26789]
[1779926496450,30.32,74422.8,3.6,0.31505,0.00016,25.26145]
[1779926496915,30.32,74422.8,3.6,0.31505,0.00016,25.26145]
[1779926497136,30.32,74411.15,3.6,0.31314,0.00016,25.1916]
[1779926497453,30.32,74411.15,3.6,0.31314,0.00016,25.1916]
[1779926497645,30.32,74411.15,3.6,0.31314,0.00016,25.1916]
[1779926497917,30.32,74411.15,3.6,0.31314,0.00016,25.1916]
[1779926497981,30.32,74411.15,3.6,0.31314,0.00016,25.1916]
[1779926498122,30.32,74394.36,3.6,0.31038,0.00016,25.08963]
[1779926498550,30.32,74394.36,3.6,0.31038,0.00016,25.08963]
[1779926498629,30.32,74394.36,3.6,0.31038,0.00016,25.08963]
[1779926498634,30.32,74394.36,3.6,0.31038,0.00016,25.08963]
[1779926498701,30.32,74394.36,3.6,0.31038,0.00016,25.08963]
[1779926499046,30.32,74394.36,3.6,0.31038,0.00016,25.08963]
[1779926499077,30.32,74394.36,3.6,0.31038,0.00016,25.08963]
[1779926499102,30.32,74394.36,3.6,0.31038,0.00016,25.08963]
[1779926501137,30.32,74385.05,3.6,0.30885,0.00016,25.03256]
[1779926502767,30.32,74385.69,3.6,0.30894,0.00016,25.03598]
[1779926506433,30.32,74385.81,3.6,0.30895,0.00016,25.03642]
[1779926508615,30.31,74386.28,3.6,0.30903,0.00016,25.03916]
[1779926508663,30.31,74386.28,3.6,0.30903,0.00016,25.03916]
[1779926509149,30.31,74386.28,3.6,0.30903,0.00016,25.03916]
[1779926509567,30.31,74387.14,3.6,0.30917,0.00016,25.04437]
[1779926515138,30.31,74388.11,3.6,0.30931,0.00016,25.0499]
[1779926515494,30.31,74388.11,3.6,0.30931,0.00016,25.0499]
[1779926518707,30.31,74392.94,3.6,0.31008,0.00016,25.07866]
[1779926523797,30.31,74396.24,3.6,0.31062,0.00016,25.09877]
[1779926525636,30.31,74396.22,3.6,0.31062,0.00016,25.09863]
[1779926528104,30.31,74394.22,3.6,0.31029,0.00016,25.0864]
[1779926531465,30.31,74394.23,3.6,0.31029,0.00016,25.08644]
[1779926535084,30.31,74392.03,3.6,0.30993,0.00016,25.07298]
[1779926535087,30.31,74392.03,3.6,0.30993,0.00016,25.07298]
[1779926535093,30.31,74392.03,3.6,0.30993,0.00016,25.07298]
[1779926536285,30.31,74401.97,3.6,0.31156,0.00016,25.13347]
[1779926537940,30.31,74401.97,3.6,0.31156,0.00016,25.13347]
[1779926542588,30.31,74396.7,3.6,0.31068,0.00016,25.10113]
[1779926545525,30.31,74396.61,3.6,0.31067,0.00016,25.10047]
[1779926551358,30.3,74401.2,3.6,0.31141,0.00016,25.12813]
[1779926552016,30.3,74401.2,3.6,0.31141,0.00016,25.12813]
[1779926554044,30.3,74400.3,3.6,0.31124,0.00016,25.11923]
[1779926554073,30.3,74400.3,3.6,0.31124,0.00016,25.11923]
[1779926554146,30.3,74400.3,3.6,0.31124,0.00016,25.11923]
[1779926554173,30.3,74400.3,3.6,0.31124,0.00016,25.11923]
[1779926554189,30.3,74400.3,3.6,0.31124,0.00016,25.11923]
[1779926554276,30.3,74399.9,3.6,0.31117,0.00016,25.11674]
[1779926554556,30.3,74399.9,3.6,0.31117,0.00016,25.11674]
[1779926554621,30.3,74399.9,3.6,0.31117,0.00016,25.11674]
[1779926555127,30.3,74399.9,3.6,0.31117,0.00016,25.11674]
[1779926557935,30.3,74397.82,3.6,0.31083,0.00016,25.10387]
[1779926563063,30.3,74400.36,3.6,0.31123,0.00016,25.11902]
[1779926563439,30.3,74399.4,3.6,0.31107,0.00016,25.11311]
[1779926564723,30.3,74400.26,3.6,0.31121,0.00016,25.11828]
[1779926565572,30.3,74401.15,3.6,0.31136,0.00016,25.12362]
[1779926566254,30.3,74403.64,3.6,0.31176,0.00016,25.13866]
[1779926567457,30.3,74404.74,3.6,0.31194,0.00016,25.14525]
[1779926567512,30.3,74404.74,3.6,0.31194,0.00016,25.14525]
[1779926567539,30.3,74404.74,3.6,0.31194,0.00016,25.14525]
[1779926567571,30.3,74404.74,3.6,0.31194,0.00016,25.14525]
[1779926567635,30.3,74404.64,3.6,0.31192,0.00016,25.14455]
[1779926568560,30.3,74404.64,3.6,0.31192,0.00016,25.14455]
[1779926568660,30.3,74412.99,3.6,0.3133,0.00016,25.19525]
[1779926574106,30.3,74416.41,3.6,0.31388,0.00016,25.21649]
[1779926574123,30.3,74416.41,3.6,0.31388,0.00016,25.21649]
[1779926574137,30.3,74416.41,3.6,0.31388,0.00016,25.21649]
[1779926574899,30.3,74416.32,3.6,0.31387,0.00016,25.21611]
[1779926575089,30.3,74416.32,3.6,0.31387,0.00016,25.21611]
[1779926575120,30.3,74416.32,3.6,0.31387,0.00016,25.21611]
[1779926576353,30.31,74430.97,3.6,0.3163,0.00017,25.30405]
[1779926579281,30.31,74436.29,3.6,0.31718,0.00017,25.33591]
[1779926579303,30.31,74436.29,3.6,0.31718,0.00017,25.33591]
[1779926585210,30.31,74429.92,3.6,0.31614,0.00017,25.29845]
[1779926594694,30.31,74432.12,3.6,0.31654,0.00017,25.31263]
[1779926597936,30.32,74431.48,3.6,0.31644,0.00017,25.30905]
[1779926597976,30.32,74431.48,3.6,0.31644,0.00017,25.30905]
[1779926598105,30.32,74431.48,3.6,0.31644,0.00017,25.30905]
[1779926598121,30.32,74431.48,3.6,0.31644,0.00017,25.30905]
[1779926598642,30.32,74431.46,3.6,0.31644,0.00017,25.30905]
[1779926599030,30.32,74431.46,3.6,0.31644,0.00017,25.30905]
[1779926601743,30.32,74445.45,3.6,0.31876,0.00017,25.3922]
[1779926602798,30.32,74445.45,3.6,0.31876,0.00017,25.3922]
[1779926609799,30.32,74443.58,3.6,0.31847,0.00017,25.38169]
[1779926612330,30.32,74445.27,3.6,0.31873,0.00017,25.38851]
[1779926617857,30.32,74448.92,3.6,0.31935,0.00017,25.41028]
[1779926619525,30.32,74449.56,3.6,0.31945,0.00017,25.41409]
[1779926619528,30.32,74449.56,3.6,0.31945,0.00017,25.41409]
[1779926624906,30.32,74444.87,3.6,0.31869,0.00017,25.38685]
[1779926625786,30.32,74444.87,3.6,0.31869,0.00017,25.38685]
[1779926630341,30.33,74446.38,3.6,0.31895,0.00017,25.3961]
[1779926635984,30.33,74443.46,3.6,0.31848,0.00017,25.37942]
[1779926641021,30.33,74443.6,3.6,0.31852,0.00017,25.38067]
[1779926646056,30.33,74444.45,3.6,0.31867,0.00017,25.38608]
[1779926647391,30.33,74444.54,3.6,0.31869,0.00017,25.38669]
[1779926653105,30.34,74438.69,3.6,0.31774,0.00017,25.35275]
[1779926658141,30.34,74438.52,3.6,0.31772,0.00017,25.35225]
[1779926663176,30.34,74438.6,3.6,0.31775,0.00017,25.35321]
[1779926669218,30.34,74439.15,3.6,0.31786,0.00017,25.35698]
[1779926674253,30.35,74445.38,3.6,0.31888,0.00017,25.39074]
[1779926675211,30.35,74445.38,3.6,0.31888,0.00017,25.39074]
[1779926675368,30.35,74445.8,3.6,0.31895,0.00017,25.39326]
[1779926677882,30.35,74449.1,3.6,0.3195,0.00017,25.41274]
[1779926677953,30.35,74449.1,3.6,0.3195,0.00017,25.41274]
[1779926681846,30.35,74439.0,3.6,0.31783,0.00017,25.35345]
[1779926684830,30.35,74430.35,3.6,0.31642,0.00016,25.30258]
[1779926690365,30.35,74426.32,3.6,0.31577,0.00016,25.27941]
[1779926692748,30.35,74427.0,3.6,0.31589,0.00016,25.28361]
[1779926692777,30.35,74427.0,3.6,0.31589,0.00016,25.28361]
[1779926696910,30.36,74437.84,3.6,0.31769,0.00017,25.34837]
[1779926701975,30.36,74440.63,3.6,0.31817,0.00017,25.36525]
[1779926703006,30.36,74440.59,3.6,0.31816,0.00017,25.36508]
[1779926708491,30.36,74439.9,3.6,0.31806,0.00017,25.36149]
[1779926710500,30.36,74439.34,3.6,0.31797,0.00017,25.35825]
[1779926711311,30.36,74439.34,3.6,0.31797,0.00017,25.35825]
[1779926711328,30.36,74439.34,3.6,0.31797,0.00017,25.35825]
[1779926715540,30.36,74448.48,3.6,0.31949,0.00017,25.41239]
[1779926720752,30.36,74451.92,3.6,0.32007,0.00017,25.43261]
[1779926721813,30.36,74451.94,3.6,0.32007,0.00017,25.43273]
[1779926723909,30.36,74456.89,3.6,0.32089,0.00017,25.46162]
[1779926729648,30.36,74458.97,3.6,0.32123,0.00017,25.47346]
[1779926731031,30.36,74458.97,3.6,0.32123,0.00017,25.47346]
[1779926735695,30.36,74456.43,3.6,0.32078,0.00017,25.45516]
[1779926735750,30.36,74456.43,3.6,0.32078,0.00017,25.45516]
[1779926736856,30.36,74456.08,3.6,0.32072,0.00017,25.45306]
[1779926737061,30.36,74456.08,3.6,0.32072,0.00017,25.45306]
[1779926740736,30.36,74470.43,3.6,0.32309,0.00017,25.53584]
[1779926745771,30.35,74471.96,3.6,0.32332,0.00017,25.54405]
[1779926747791,30.35,74471.92,3.6,0.32331,0.00017,25.54369]
[1779926747913,30.35,74471.92,3.6,0.32331,0.00017,25.54369]
[1779926748088,30.35,74471.92,3.6,0.32331,0.00017,25.54369]
[1779926748793,30.35,74461.42,3.6,0.32156,0.00017,25.48266]
[1779926753997,30.35,74462.41,3.6,0.32172,0.00017,25.48811]
[1779926759478,30.35,74465.38,3.6,0.32219,0.00017,25.50487]
[1779926762491,30.35,74461.46,3.6,0.32154,0.00017,25.4819]
[1779926762610,30.35,74461.46,3.6,0.32154,0.00017,25.4819]
[1779926762687,30.35,74461.46,3.6,0.32154,0.00017,25.4819]
[1779926762841,30.35,74461.46,3.6,0.32154,0.00017,25.4819]
[1779926767932,30.35,74455.2,3.6,0.32049,0.00017,25.44506]
[1779926769722,30.35,74453.45,3.6,0.3202,0.00017,25.43478]
[1779926770197,30.35,74453.45,3.6,0.3202,0.00017,25.43478]
[1779926770354,30.35,74444.26,3.6,0.31867,0.00017,25.38082]
[1779926770661,30.35,74444.26,3.6,0.31867,0.00017,25.38082]
[1779926770883,30.35,74444.26,3.6,0.31867,0.00017,25.38082]
[1779926770974,30.35,74444.26,3.6,0.31867,0.00017,25.38082]
[1779926771321,30.35,74444.26,3.6,0.31867,0.00017,25.38082]
[1779926771423,30.35,74429.13,3.6,0.31617,0.00016,25.29129]
[1779926776428,30.35,74426.45,3.6,0.31575,0.00016,25.27586]
[1779926782050,30.35,74426.96,3.6,0.31585,0.00016,25.27944]
[1779926783602,30.35,74424.29,3.6,0.31541,0.00016,25.26377]
[1779926789089,30.36,74422.57,3.6,0.31516,0.00016,25.25436]
[1779926790728,30.36,74422.08,3.6,0.31508,0.00016,25.25158]
[1779926792818,30.36,74422.98,3.6,0.31522,0.00016,25.25397]
[1779926798154,30.36,74420.59,3.6,0.31485,0.00016,25.24061]
[1779926803189,30.37,74422.92,3.6,0.31526,0.00016,25.25532]
[1779926804171,30.37,74422.92,3.6,0.31526,0.00016,25.25532]
[1779926804196,30.37,74422.28,3.6,0.31516,0.00016,25.25165]
[1779926809235,30.37,74423.14,3.6,0.31531,0.00016,25.25735]
[1779926814270,30.37,74422.08,3.6,0.31516,0.00016,25.25158]
[1779926819305,30.38,74422.44,3.6,0.31523,0.00016,25.25431]
[1779926821146,30.38,74422.45,3.6,0.31524,0.00016,25.25449]
[1779926821198,30.38,74422.45,3.6,0.31524,0.00016,25.25449]
[1779926821467,30.38,74422.45,3.6,0.31524,0.00016,25.25449]
[1779926822306,30.38,74415.78,3.6,0.31414,0.00016,25.21471]
[1779926825775,30.38,74407.34,3.6,0.31275,0.00016,25.16364]
[1779926825801,30.38,74407.34,3.6,0.31275,0.00016,25.16364]
[1779926825808,30.38,74407.34,3.6,0.31275,0.00016,25.16364]
[1779926826112,30.38,74407.34,3.6,0.31275,0.00016,25.16364]
[1779926826331,30.38,74407.34,3.6,0.31275,0.00016,25.16364]
[1779926826360,30.38,74407.34,3.6,0.31275,0.00016,25.16364]
[1779926826969,30.37,74401.88,3.6,0.31185,0.00016,25.13059]
[1779926827111,30.37,74401.88,3.6,0.31185,0.00016,25.13059]
[1779926827252,30.37,74401.88,3.6,0.31185,0.00016,25.13059]
[1779926827462,30.37,74390.7,3.6,0.31002,0.00016,25.06264]
[1779926829760,30.37,74384.63,3.6,0.30901,0.00016,25.02494]
[1779926831711,30.37,74384.78,3.6,0.30902,0.00016,25.0253]
[1779926834102,30.37,74384.3,3.6,0.30892,0.00016,25.02181]
[1779926834163,30.37,74384.3,3.6,0.30892,0.00016,25.02181]
[1779926835061,30.37,74384.15,3.6,0.30889,0.00016,25.02062]
[1779926835584,30.36,74382.47,3.6,0.30861,0.00016,25.01005]
[1779926836503,30.36,74382.47,3.6,0.30861,0.00016,25.01005]
[1779926836516,30.36,74382.47,3.6,0.30861,0.00016,25.01005]
[1779926836520,30.36,74380.09,3.6,0.30821,0.00016,24.99517]
[1779926838024,30.36,74382.92,3.6,0.30867,0.00016,25.01227]
[1779926841034,30.36,74389.35,3.6,0.30971,0.00016,25.05118]
[1779926841485,30.36,74389.35,3.6,0.30971,0.00016,25.05118]
[1779926844146,30.36,74396.39,3.6,0.31084,0.00016,25.09356]
[1779926845876,30.36,74394.25,3.6,0.31048,0.00016,25.08013]
[1779926846037,30.36,74394.25,3.6,0.31048,0.00016,25.08013]
[1779926852748,30.35,74387.87,3.6,0.3094,0.00016,25.03983]
[1779926854600,30.35,74378.73,3.6,0.30787,0.00016,24.97982]
[1779926855420,30.35,74378.73,3.6,0.30787,0.00016,24.97982]
[1779926855456,30.35,74376.32,3.6,0.30747,0.00016,24.96482]
[1779926856423,30.35,74376.32,3.6,0.30747,0.00016,24.96482]
[1779926857599,30.34,74373.63,3.6,0.30702,0.00016,24.94784]
[1779926862561,30.34,74373.05,3.6,0.3069,0.00016,24.94314]
[1779926865988,30.34,74372.5,3.6,0.30679,0.00016,24.93908]
[1779926868022,30.33,74372.91,3.6,0.30684,0.00016,24.94118]
[1779926870029,30.33,74372.5,3.6,0.30676,0.00016,24.93821]
[1779926875715,30.33,74368.23,3.6,0.30603,0.00016,24.91036]
[1779926877524,30.33,74368.23,3.6,0.30603,0.00016,24.91036]
[1779926877551,30.33,74368.23,3.6,0.30603,0.00016,24.91036]
[1779926877871,30.32,74369.16,3.6,0.30617,0.00016,24.91594]
[1779926879924,30.32,74376.94,3.6,0.30743,0.00016,24.96365]
[1779926879935,30.32,74379.96,3.6,0.30792,0.00016,24.98203]
[1779926881401,30.32,74379.96,3.6,0.30792,0.00016,24.98203]
[1779926881415,30.32,74379.96,3.6,0.30792,0.00016,24.98203]
[1779926881489,30.32,74379.96,3.6,0.30792,0.00016,24.98203]
[1779926881583,30.32,74382.28,3.6,0.30829,0.00016,24.99615]
[1779926881749,30.32,74382.28,3.6,0.30829,0.00016,24.99615]
[1779926882523,30.32,74392.24,3.6,0.30992,0.00016,25.05715]
[1779926884270,30.32,74398.38,3.6,0.31093,0.00016,25.09449]
[1779926886861,30.32,74399.75,3.6,0.31114,0.00016,25.10244]
[1779926893843,30.31,74403.46,3.6,0.31172,0.00016,25.1238]
[1779926897986,30.31,74403.42,3.6,0.3117,0.00016,25.12312]
[1779926900221,30.31,74403.23,3.6,0.31166,0.00016,25.12167]
[1779926904506,30.31,74402.96,3.6,0.3116,0.00016,25.11943]
[1779926904519,30.31,74402.96,3.6,0.3116,0.00016,25.11943]
[1779926905792,30.31,74401.45,3.6,0.31134,0.00016,25.10995]
[1779926907557,30.3,74396.08,3.6,0.31045,0.00016,25.07712]
[1779926909957,30.3,74404.74,3.6,0.31186,0.00016,25.12923]
[1779926914992,30.3,74404.89,3.6,0.31184,0.00016,25.126]
[1779926920027,30.29,74403.86,3.6,0.31165,0.00016,25.11891]
[1779926925392,30.29,74405.33,3.6,0.31187,0.00016,25.12718]
[1779926926730,30.29,74408.0,3.6,0.3123,0.00016,25.14301]
[1779926926750,30.29,74408.0,3.6,0.3123,0.00016,25.14301]
[1779926926779,30.29,74408.0,3.6,0.3123,0.00016,25.14301]
[1779926926803,30.29,74408.0,3.6,0.3123,0.00016,25.14301]
[1779926926827,30.29,74408.0,3.6,0.3123,0.00016,25.14301]
[1779926927347,30.29,74408.0,3.6,0.3123,0.00016,25.14301]
[1779926927354,30.29,74408.0,3.6,0.3123,0.00016,25.14301]
[1779926927467,30.29,74408.0,3.6,0.3123,0.00016,25.14301]
[1779926927609,30.29,74408.0,3.6,0.3123,0.00016,25.14301]
[1779926927575,30.29,74421.24,3.6,0.31447,0.00016,25.22265]
[1779926927678,30.29,74421.24,3.6,0.31447,0.00016,25.22265]
[1779926927695,30.29,74421.24,3.6,0.31447,0.00016,25.22265]
[1779926927867,30.29,74421.24,3.6,0.31447,0.00016,25.22265]
[1779926927939,30.29,74421.24,3.6,0.31447,0.00016,25.22265]
[1779926928083,30.29,74432.45,3.6,0.31633,0.00017,25.28983]
[1779926930377,30.29,74435.45,3.6,0.31683,0.00017,25.30778]
[1779926936569,30.29,74432.44,3.6,0.31635,0.00017,25.29042]
[1779926937949,30.29,74429.89,3.6,0.31593,0.00017,25.27547]
[1779926938159,30.29,74428.75,3.6,0.31575,0.00017,25.2688]
[1779926939187,30.29,74428.75,3.6,0.31575,0.00017,25.2688]
[1779926939213,30.29,74428.75,3.6,0.31575,0.00017,25.2688]
[1779926945208,30.29,74422.74,3.6,0.31474,0.00016,25.23212]
[1779926950243,30.29,74422.06,3.6,0.31461,0.00016,25.22746]
[1779926955278,30.29,74421.89,3.6,0.31456,0.00016,25.22591]
[1779926960676,30.28,74420.29,3.6,0.31429,0.00016,25.21591]
[1779926962678,30.28,74420.48,3.6,0.31431,0.00016,25.21677]
[1779926963572,30.28,74420.48,3.6,0.31431,0.00016,25.21677]
[1779926963583,30.28,74420.48,3.6,0.31431,0.00016,25.21677]
[1779926964290,30.28,74420.48,3.6,0.31431,0.00016,25.21668]
[1779926966294,30.28,74427.42,3.6,0.31546,0.00017,25.2584]
[1779926966377,30.28,74427.42,3.6,0.31546,0.00017,25.2584]
[1779926966474,30.28,74432.52,3.6,0.3163,0.00017,25.28888]
[1779926972168,30.29,74434.37,3.6,0.31661,0.00017,25.29724]
[1779926972387,30.29,74434.37,3.6,0.31661,0.00017,25.29724]
[1779926973238,30.29,74430.6,3.6,0.31599,0.00017,25.27492]
[1779926978608,30.29,74424.68,3.6,0.31504,0.00017,25.24041]
[1779926979306,30.29,74426.31,3.6,0.31531,0.00017,25.25035]
[1779926979462,30.29,74424.01,3.6,0.31494,0.00017,25.23677]
[1779926979840,30.29,74424.01,3.6,0.31494,0.00017,25.23677]
[1779926980469,30.29,74423.16,3.6,0.31479,0.00017,25.23157]
[1779926982246,30.29,74422.74,3.6,0.31473,0.00016,25.22925]
[1779926982257,30.29,74422.74,3.6,0.31473,0.00016,25.22925]
[1779926982483,30.29,74421.09,3.6,0.31446,0.00016,25.21955]
[1779926987518,30.29,74417.77,3.6,0.3139,0.00016,25.1992]
[1779926992553,30.29,74418.46,3.6,0.31401,0.00016,25.20297]
[1779926994081,30.29,74418.48,3.6,0.31401,0.00016,25.20301]
[1779926999601,30.29,74427.28,3.6,0.31547,0.00017,25.25614]
[1779927000342,30.29,74427.28,3.6,0.31547,0.00017,25.25614]
[1779927000358,30.29,74427.28,3.6,0.31547,0.00017,25.25614]
[1779927000609,30.29,74433.4,3.6,0.31648,0.00017,25.29272]
[1779927004137,30.29,74439.37,3.6,0.31748,0.00017,25.32862]
[1779927004139,30.29,74439.37,3.6,0.31748,0.00017,25.32862]
[1779927009063,30.3,74435.8,3.6,0.31691,0.00017,25.30798]
[1779927009678,30.3,74435.8,3.6,0.31691,0.00017,25.30798]
[1779927009920,30.3,74437.92,3.6,0.31726,0.00017,25.32067]
[1779927010055,30.3,74437.92,3.6,0.31726,0.00017,25.32067]
[1779927015339,30.3,74439.11,3.6,0.31747,0.00017,25.32819]
[1779927016660,30.3,74439.1,3.6,0.31748,0.00017,25.32833]
[1779927020752,30.3,74439.0,3.6,0.31748,0.00017,25.32821]
[1779927022754,30.3,74438.96,3.6,0.31747,0.00017,25.32816]
[1779927023921,30.3,74438.8,3.6,0.31745,0.00017,25.32731]
[1779927025896,30.3,74433.25,3.6,0.31654,0.00017,25.29445]
[1779927025899,30.31,74429.2,3.6,0.31587,0.00017,25.27055]
[1779927026764,30.31,74429.2,3.6,0.31587,0.00017,25.27055]
[1779927029416,30.31,74422.43,3.6,0.31475,0.00016,25.23002]
[1779927030993,30.3,74421.97,3.6,0.31467,0.00016,25.22703]
[1779927034528,30.3,74418.47,3.6,0.31407,0.00016,25.20241]
[1779927037334,30.3,74413.38,3.6,0.31322,0.00016,25.17155]
[1779927037998,30.3,74414.72,3.6,0.31344,0.00016,25.17956]
[1779927040769,30.3,74411.43,3.6,0.31289,0.00016,25.15949]
[1779927043653,30.3,74410.42,3.6,0.31272,0.00016,25.15327]
[1779927043655,30.3,74410.42,3.6,0.31272,0.00016,25.15327]
[1779927047983,30.3,74407.38,3.6,0.3122,0.00016,25.13423]
[1779927048085,30.3,74407.38,3.6,0.3122,0.00016,25.13423]
[1779927048395,30.3,74407.38,3.6,0.3122,0.00016,25.13423]
[1779927052087,30.29,74397.99,3.6,0.31064,0.00016,25.07641]
[1779927052092,30.29,74397.99,3.6,0.31064,0.00016,25.07641]
[1779927052275,30.29,74397.99,3.6,0.31064,0.00016,25.07641]
[1779927052304,30.29,74397.99,3.6,0.31064,0.00016,25.07641]
[1779927052341,30.29,74397.99,3.6,0.31064,0.00016,25.07641]
[1779927053369,30.29,74398.2,3.6,0.31068,0.00016,25.07777]
[1779927053374,30.29,74398.2,3.6,0.31068,0.00016,25.07777]
[1779927053471,30.28,74386.12,3.6,0.30863,0.00016,25.00152]
[1779927058469,30.26,74382.99,3.6,0.30795,0.00016,24.97622]
[1779927058650,30.25,74378.39,3.6,0.30716,0.00016,24.9464]
[1779927058792,30.25,74378.39,3.6,0.30716,0.00016,24.9464]
[1779927058898,30.25,74378.39,3.6,0.30716,0.00016,24.9464]
[1779927059103,30.25,74378.39,3.6,0.30716,0.00016,24.9464]
[1779927060519,30.24,74373.23,3.6,0.30626,0.00016,24.91244]
[1779927060532,30.24,74373.23,3.6,0.30626,0.00016,24.91244]
[1779927062064,30.23,74366.94,3.6,0.30514,0.00016,24.8702]
[1779927063819,30.21,74366.74,3.6,0.30504,0.00016,24.86638]
[1779927066190,30.21,74353.92,3.6,0.30289,0.00016,24.78369]
[1779927066372,30.21,74353.92,3.6,0.30289,0.00016,24.78369]
[1779927067724,30.2,74351.69,3.6,0.30251,0.00016,24.76906]
[1779927067888,30.2,74351.31,3.6,0.30244,0.00016,24.76625]
[1779927069338,30.2,74358.85,3.6,0.30365,0.00016,24.81337]
[1779927069395,30.2,74358.85,3.6,0.30365,0.00016,24.81337]
[1779927070850,30.19,74359.76,3.6,0.30375,0.00016,24.81734]
[1779927070870,30.19,74359.76,3.6,0.30375,0.00016,24.81734]
[1779927072596,30.19,74360.82,3.6,0.30391,0.00016,24.82329]
[1779927073399,30.19,74361.68,3.6,0.30403,0.00016,24.82797]
[1779927073442,30.19,74361.68,3.6,0.30403,0.00016,24.82797]
[1779927073456,30.19,74361.68,3.6,0.30403,0.00016,24.82797]
[1779927073470,30.19,74361.68,3.6,0.30403,0.00016,24.82797]
[1779927073516,30.19,74361.68,3.6,0.30403,0.00016,24.82797]
[1779927076095,30.17,74371.38,3.6,0.30555,0.00016,24.88633]
[1779927077034,30.17,74372.83,3.6,0.30575,0.00016,24.89424]
[1779927077047,30.17,74372.83,3.6,0.30575,0.00016,24.89424]
[1779927082187,30.15,74367.67,3.6,0.30477,0.00016,24.85674]
[1779927085707,30.14,74365.19,3.6,0.30432,0.00016,24.8396]
[1779927089073,30.13,74365.54,3.6,0.3043,0.00016,24.8393]
[1779927092548,30.12,74365.41,3.6,0.30425,0.00016,24.83722]
[1779927092892,30.12,74365.41,3.6,0.30423,0.00016,24.83379]
[1779927093136,30.12,74365.41,3.6,0.30423,0.00016,24.83379]
[1779927093234,30.12,74365.41,3.6,0.30423,0.00016,24.83379]
[1779927093270,30.12,74365.41,3.6,0.30423,0.00016,24.83379]
[1779927093554,30.12,74356.91,3.6,0.30283,0.00016,24.78017]
[1779927096603,30.12,74350.23,3.6,0.30175,0.00016,24.73817]
[1779927099043,30.12,74352.19,3.6,0.30207,0.00016,24.75066]
[1779927099314,30.12,74352.19,3.6,0.30207,0.00016,24.75066]
[1779927099344,30.12,74352.19,3.6,0.30207,0.00016,24.75066]
[1779927099395,30.12,74352.19,3.6,0.30207,0.00016,24.75066]
[1779927099486,30.12,74352.19,3.6,0.30207,0.00016,24.75066]
[1779927099766,30.12,74352.19,3.6,0.30207,0.00016,24.75066]
[1779927099590,30.12,74340.54,3.6,0.30018,0.00016,24.67661]
[1779927100301,30.12,74340.54,3.6,0.30018,0.00016,24.67661]
[1779927100428,30.12,74340.54,3.6,0.30018,0.00016,24.67661]
[1779927100742,30.12,74340.54,3.6,0.30018,0.00016,24.67661]
[1779927100800,30.12,74331.41,3.6,0.29869,0.00016,24.61828]
[1779927101998,30.13,74331.52,3.6,0.29875,0.00016,24.62033]
[1779927103455,30.13,74339.34,3.6,0.30002,0.00016,24.67049]
[1779927103477,30.13,74339.34,3.6,0.30002,0.00016,24.67049]
[1779927103549,30.13,74351.32,3.6,0.30198,0.00016,24.74676]
[1779927108697,30.13,74351.19,3.6,0.30195,0.00016,24.74597]
[1779927109667,30.13,74351.15,3.6,0.30195,0.00016,24.74573]
[1779927115431,30.13,74347.06,3.6,0.30129,0.00016,24.71999]
[1779927120466,30.13,74346.37,3.6,0.30118,0.00016,24.71588]
[1779927121522,30.13,74346.37,3.6,0.30118,0.00016,24.71588]
[1779927122908,30.13,74340.17,3.6,0.30018,0.00016,24.67654]
[1779927124756,30.13,74337.89,3.6,0.29981,0.00016,24.66208]
[1779927128944,30.14,74343.29,3.6,0.3007,0.00016,24.69695]
[1779927129851,30.14,74339.76,3.6,0.30013,0.00016,24.67453]
[1779927133958,30.14,74347.13,3.6,0.30134,0.00016,24.72179]
[1779927135051,30.14,74349.97,3.6,0.3018,0.00016,24.73985]
[1779927136032,30.14,74344.74,3.6,0.30095,0.00016,24.70666]
[1779927137948,30.14,74340.4,3.6,0.30025,0.00016,24.67917]
[1779927141383,30.14,74339.68,3.6,0.30014,0.00016,24.67483]
[1779927141417,30.14,74339.68,3.6,0.30014,0.00016,24.67483]
[1779927146651,30.14,74335.58,3.6,0.29948,0.00016,24.64924]
[1779927147797,30.14,74335.58,3.6,0.29948,0.00016,24.64924]
[1779927153866,30.14,74336.6,3.6,0.29964,0.00016,24.65296]
[1779927162702,30.15,74335.8,3.6,0.29954,0.00016,24.64862]
[1779927163102,30.15,74333.44,3.6,0.29915,0.00016,24.6336]
[1779927163848,30.15,74333.44,3.6,0.29915,0.00016,24.6336]
[1779927169340,30.15,74328.15,3.6,0.29831,0.00016,24.60031]
[1779927176598,30.15,74327.83,3.6,0.29828,0.00016,24.59906]
[1779927182481,30.16,74327.6,3.6,0.29826,0.00016,24.59809]
[1779927182943,30.16,74327.54,3.6,0.29825,0.00016,24.5979]
[1779927188951,30.16,74328.46,3.6,0.29842,0.00016,24.60449]
[1779927191191,30.16,74328.29,3.6,0.2984,0.00016,24.60348]
[1779927191609,30.16,74328.29,3.6,0.2984,0.00016,24.60348]
[1779927193521,30.16,74336.08,3.6,0.29966,0.00016,24.65347]
[1779927196173,30.16,74335.94,3.6,0.29964,0.00016,24.65268]
[1779927197146,30.16,74335.43,3.6,0.29956,0.00016,24.64946]
[1779927199020,30.16,74324.66,3.6,0.29782,0.00016,24.58062]
[1779927204056,30.16,74325.01,3.6,0.29789,0.00016,24.58336]
[1779927206312,30.16,74324.78,3.6,0.29785,0.00016,24.58197]
[1779927209071,30.17,74325.08,3.6,0.29791,0.00016,24.58409]
[1779927209384,30.17,74325.08,3.6,0.29791,0.00016,24.58409]
[1779927211751,30.17,74326.57,3.6,0.29816,0.00016,24.59393]
[1779927217149,30.17,74325.01,3.6,0.2979,0.00016,24.58117]
[1779927222184,30.17,74320.85,3.6,0.29724,0.00016,24.55491]
[1779927224735,30.17,74321.34,3.6,0.29732,0.00016,24.55817]
[1779927226008,30.17,74320.67,3.6,0.29722,0.00016,24.55405]
[1779927227793,30.17,74323.49,3.6,0.29768,0.00016,24.5723]
[1779927233195,30.17,74327.15,3.6,0.29828,0.00016,24.59623]
[1779927233207,30.17,74327.15,3.6,0.29828,0.00016,24.59623]
[1779927233446,30.17,74327.15,3.6,0.29828,0.00016,24.59623]
[1779927234221,30.17,74330.01,3.6,0.29875,0.00016,24.61462]
[1779927239304,30.17,74337.75,3.6,0.3,0.00016,24.66411]
[1779927241444,30.17,74340.31,3.6,0.30042,0.00016,24.68042]
[1779927243152,30.17,74355.66,3.6,0.30292,0.00016,24.77759]
[1779927245128,30.17,74360.4,3.6,0.30368,0.00016,24.80723]
[1779927245165,30.17,74360.4,3.6,0.30368,0.00016,24.80723]
[1779927246390,30.17,74360.97,3.6,0.30377,0.00016,24.8107]
[1779927246469,30.17,74360.97,3.6,0.30377,0.00016,24.8107]
[1779927246480,30.17,74360.97,3.6,0.30377,0.00016,24.8107]
[1779927246483,30.17,74360.97,3.6,0.30377,0.00016,24.8107]
[1779927249065,30.17,74363.36,3.6,0.30416,0.00016,24.82536]
[1779927253331,30.17,74366.09,3.6,0.30459,0.00016,24.84197]
[1779927258445,30.17,74366.28,3.6,0.30459,0.00016,24.8423]
[1779927261671,30.16,74367.09,3.6,0.30472,0.00016,24.84707]
[1779927261894,30.16,74367.09,3.6,0.30472,0.00016,24.84707]
[1779927262140,30.16,74367.45,3.6,0.30477,0.00016,24.84918]
[1779927262193,30.16,74367.45,3.6,0.30477,0.00016,24.84918]
[1779927263717,30.16,74360.15,3.6,0.30358,0.00016,24.80319]
[1779927264584,30.16,74355.39,3.6,0.3028,0.00016,24.77309]
[1779927264857,30.16,74355.39,3.6,0.3028,0.00016,24.77309]
[1779927269924,30.16,74355.39,3.6,0.30278,0.00016,24.77268]
[1779927275565,30.16,74349.21,3.6,0.30175,0.00016,24.72998]
[1779927277300,30.16,74349.08,3.6,0.30173,0.00016,24.72913]
[1779927282613,30.16,74348.79,3.6,0.30168,0.00016,24.72723]
[1779927284405,30.16,74347.92,3.6,0.30154,0.00016,24.7217]
[1779927285859,30.16,74347.39,3.6,0.30145,0.00016,24.71834]
[1779927285991,30.16,74347.39,3.6,0.30145,0.00016,24.71834]
[1779927286069,30.16,74342.48,3.6,0.30065,0.00016,24.68716]
[1779927286151,30.16,74342.48,3.6,0.30065,0.00016,24.68716]
[1779927286670,30.16,74342.48,3.6,0.30065,0.00016,24.68716]
[1779927286894,30.16,74342.48,3.6,0.30065,0.00016,24.68716]
[1779927287207,30.16,74335.81,3.6,0.29957,0.00016,24.64467]
[1779927292464,30.16,74328.9,3.6,0.29846,0.00016,24.60093]
[1779927292485,30.16,74328.9,3.6,0.29846,0.00016,24.60093]
[1779927294120,30.16,74324.64,3.6,0.29777,0.00016,24.57381]
[1779927294811,30.16,74324.64,3.6,0.29777,0.00016,24.57381]
[1779927299073,30.16,74320.89,3.6,0.29718,0.00016,24.55023]
[1779927301055,30.17,74320.2,3.6,0.29708,0.00016,24.54607]
[1779927301142,30.17,74320.39,3.6,0.29711,0.00016,24.54744]
[1779927301580,30.17,74320.39,3.6,0.29711,0.00016,24.54744]
[1779927302053,30.17,74323.98,3.6,0.2977,0.00016,24.57068]
[1779927303072,30.17,74318.78,3.6,0.29686,0.00016,24.53731]
[1779927303150,30.17,74318.78,3.6,0.29686,0.00016,24.53731]
[1779927304849,30.17,74312.2,3.6,0.2958,0.00016,24.49494]
[1779927305799,30.17,74307.81,3.6,0.2951,0.00016,24.46667]
[1779927311119,30.17,74306.74,3.6,0.29496,0.00016,24.46102]
[1779927312972,30.17,74312.75,3.6,0.29593,0.00016,24.50017]
[1779927313958,30.17,74315.9,3.6,0.29644,0.00016,24.52069]
[1779927314688,30.18,74316.4,3.6,0.29653,0.00016,24.52406]
[1779927317243,30.18,74313.96,3.6,0.29615,0.00016,24.50872]
[1779927322896,30.18,74318.14,3.6,0.29684,0.00016,24.53653]
[1779927326966,30.18,74318.79,3.6,0.29696,0.00016,24.54106]
[1779927327191,30.18,74324.22,3.6,0.29784,0.00016,24.57611]
[1779927327376,30.18,74324.22,3.6,0.29784,0.00016,24.57611]
[1779927329636,30.18,74330.92,3.6,0.29893,0.00016,24.61924]
[1779927330643,30.18,74333.28,3.6,0.29931,0.00016,24.63437]
[1779927331982,30.18,74331.91,3.6,0.29909,0.00016,24.62565]
[1779927332720,30.18,74331.42,3.6,0.29899,0.00016,24.61921]
[1779927332979,30.18,74331.42,3.6,0.29899,0.00016,24.61921]
[1779927334104,30.18,74330.2,3.6,0.2988,0.00016,24.61146]
[1779927335811,30.18,74331.98,3.6,0.29909,0.00016,24.62288]
[1779927339338,30.18,74332.86,3.6,0.29923,0.00016,24.62863]
[1779927340783,30.18,74332.78,3.6,0.29922,0.00016,24.62815]
[1779927342379,30.18,74332.47,3.6,0.29917,0.00016,24.62622]
[1779927342838,30.18,74332.47,3.6,0.29917,0.00016,24.62622]
[1779927343046,30.18,74341.4,3.6,0.30062,0.00016,24.68318]
[1779927348081,30.18,74346.74,3.6,0.30149,0.00016,24.71694]
[1779927353116,30.18,74348.07,3.6,0.3017,0.00016,24.72518]
[1779927358151,30.18,74349.39,3.6,0.30191,0.00016,24.73336]
[1779927359801,30.18,74349.39,3.6,0.30191,0.00016,24.73336]
[1779927360604,30.18,74350.96,3.6,0.30216,0.00016,24.74326]
[1779927361723,30.18,74355.88,3.6,0.30297,0.00016,24.77427]
[1779927361920,30.18,74355.88,3.6,0.30297,0.00016,24.77427]
[1779927362007,30.18,74355.88,3.6,0.30297,0.00016,24.77427]
[1779927362322,30.18,74358.71,3.6,0.30343,0.00016,24.79203]
[1779927362770,30.18,74358.71,3.6,0.30343,0.00016,24.79203]
[1779927362872,30.18,74367.21,3.6,0.30481,0.00016,24.84529]
[1779927363371,30.18,74367.21,3.6,0.30481,0.00016,24.84529]
[1779927364647,30.18,74372.58,3.6,0.30569,0.00016,24.87873]
[1779927364844,30.18,74372.58,3.6,0.30569,0.00016,24.87873]
[1779927368833,30.18,74372.29,3.6,0.30562,0.00016,24.87637]
[1779927369170,30.18,74372.76,3.6,0.3057,0.00016,24.87916]
[1779927372940,30.18,74367.82,3.6,0.30488,0.00016,24.84792]
[1779927372948,30.18,74367.82,3.6,0.30488,0.00016,24.84792]
[1779927376135,30.17,74371.28,3.6,0.30543,0.00016,24.86903]
[1779927382319,30.17,74378.98,3.6,0.30666,0.00016,24.9158]
[1779927385909,30.17,74378.52,3.6,0.30657,0.00016,24.91259]
[1779927386866,30.17,74377.84,3.6,0.30646,0.00016,24.90818]
[1779927387876,30.17,74378.68,3.6,0.30659,0.00016,24.91323]
[1779927389979,30.16,74377.77,3.6,0.30643,0.00016,24.90721]
[1779927394068,30.16,74378.04,3.6,0.30644,0.00016,24.90488]
[1779927394257,30.16,74378.15,3.6,0.30645,0.00016,24.90539]
[1779927394268,30.16,74378.15,3.6,0.30645,0.00016,24.90539]
[1779927394407,30.16,74378.15,3.6,0.30645,0.00016,24.90539]
[1779927394418,30.16,74378.15,3.6,0.30645,0.00016,24.90539]
[1779927394475,30.16,74378.15,3.6,0.30645,0.00016,24.90539]
[1779927394776,30.16,74378.15,3.6,0.30645,0.00016,24.90539]
[1779927394797,30.16,74378.15,3.6,0.30645,0.00016,24.90539]
[1779927394843,30.16,74378.15,3.6,0.30645,0.00016,24.90539]
[1779927394997,30.16,74362.55,3.6,0.30389,0.00016,24.80765]
[1779927395411,30.16,74352.0,3.6,0.30216,0.00016,24.74103]
[1779927400446,30.16,74352.57,3.6,0.30225,0.00016,24.74449]
[1779927402095,30.16,74352.57,3.6,0.30225,0.00016,24.74449]
[1779927402538,30.16,74352.7,3.6,0.30227,0.00016,24.74528]
[1779927402550,30.16,74352.7,3.6,0.30227,0.00016,24.74528]
[1779927403472,30.16,74357.68,3.6,0.30309,0.00016,24.7767]
[1779927404777,30.16,74360.81,3.6,0.3036,0.00016,24.79636]
[1779927405866,30.16,74361.82,3.6,0.30376,0.00016,24.80265]
[1779927406882,30.16,74363.43,3.6,0.30402,0.00016,24.81269]
[1779927407212,30.16,74363.77,3.6,0.30407,0.00016,24.81474]
[1779927407883,30.16,74363.77,3.6,0.30407,0.00016,24.81474]
[1779927408760,30.16,74363.93,3.6,0.3041,0.00016,24.81566]
[1779927408854,30.16,74363.93,3.6,0.3041,0.00016,24.81566]
[1779927409046,30.16,74363.93,3.6,0.3041,0.00016,24.81566]
[1779927409060,30.16,74363.93,3.6,0.3041,0.00016,24.81566]
[1779927410516,30.16,74377.33,3.6,0.30628,0.00016,24.89912]
[1779927415551,30.15,74378.85,3.6,0.30651,0.00016,24.90769]
[1779927420586,30.15,74377.6,3.6,0.30628,0.00016,24.89901]
[1779927422247,30.15,74379.12,3.6,0.30652,0.00016,24.9083]
[1779927424182,30.14,74380.25,3.6,0.3067,0.00016,24.91495]
[1779927424578,30.14,74380.25,3.6,0.3067,0.00016,24.91495]
[1779927424746,30.14,74380.25,3.6,0.3067,0.00016,24.91495]
[1779927425937,30.14,74386.6,3.6,0.30773,0.00016,24.95418]
[1779927426014,30.14,74394.89,3.6,0.30909,0.00016,25.00517]
[1779927426820,30.14,74394.89,3.6,0.30909,0.00016,25.00517]
[1779927427848,30.14,74396.41,3.6,0.30933,0.00016,25.01427]
[1779927427934,30.14,74396.41,3.6,0.30933,0.00016,25.01427]
[1779927428656,30.14,74394.53,3.6,0.30902,0.00016,25.00241]
[1779927428811,30.14,74394.53,3.6,0.30902,0.00016,25.00241]
[1779927429917,30.14,74390.83,3.6,0.3084,0.00016,24.97931]
[1779927435691,30.13,74386.11,3.6,0.30758,0.00016,24.94858]
[1779927436659,30.13,74386.11,3.6,0.30758,0.00016,24.94858]
[1779927441234,30.13,74388.46,3.6,0.30794,0.00016,24.96203]
[1779927441698,30.13,74388.46,3.6,0.30794,0.00016,24.96203]
[1779927441833,30.13,74388.46,3.6,0.30794,0.00016,24.96203]
[1779927441852,30.13,74388.46,3.6,0.30794,0.00016,24.96203]
[1779927441952,30.13,74388.46,3.6,0.30794,0.00016,24.96203]
[1779927442097,30.13,74375.1,3.6,0.30574,0.00016,24.87872]
[1779927442445,30.13,74375.1,3.6,0.30574,0.00016,24.87872]
[1779927442455,30.13,74375.1,3.6,0.30574,0.00016,24.87872]
[1779927442704,30.13,74375.1,3.6,0.30574,0.00016,24.87872]
[1779927442854,30.13,74375.1,3.6,0.30574,0.00016,24.87872]
[1779927442873,30.13,74375.1,3.6,0.30574,0.00016,24.87872]
[1779927445044,30.13,74367.65,3.6,0.30451,0.00016,24.83182]
[1779927445860,30.12,74367.81,3.6,0.30453,0.00016,24.83273]
[1779927446071,30.12,74367.81,3.6,0.30453,0.00016,24.83273]
[1779927447195,30.12,74382.17,3.6,0.30688,0.00016,24.92207]
[1779927448220,30.12,74385.56,3.6,0.30743,0.00016,24.94313]
[1779927451101,30.12,74380.62,3.6,0.30661,0.00016,24.91206]
[1779927454210,30.12,74380.2,3.6,0.30651,0.00016,24.90551]
[1779927459860,30.11,74385.21,3.6,0.3073,0.00016,24.93564]
[1779927464895,30.11,74388.02,3.6,0.30774,0.00016,24.95215]
[1779927466186,30.11,74388.02,3.6,0.30774,0.00016,24.95215]
[1779927468769,30.11,74390.83,3.6,0.30818,0.00016,24.96899]
[1779927468923,30.11,74401.28,3.6,0.3099,0.00017,25.03327]
[1779927472004,30.1,74409.77,3.6,0.31128,0.00017,25.08454]
[1779927477697,30.1,74408.89,3.6,0.31109,0.00017,25.07772]
[1779927477996,30.09,74409.01,3.6,0.31111,0.00017,25.07817]
[1779927479973,30.09,74413.74,3.6,0.31188,0.00017,25.10687]
[1779927480116,30.09,74413.74,3.6,0.31188,0.00017,25.10687]
[1779927480223,30.09,74413.74,3.6,0.31188,0.00017,25.10687]
[1779927480251,30.09,74416.38,3.6,0.31231,0.00017,25.12274]
[1779927480357,30.09,74416.38,3.6,0.31231,0.00017,25.12274]
[1779927481166,30.09,74416.38,3.6,0.31231,0.00017,25.12274]
[1779927481591,30.09,74420.1,3.6,0.31292,0.00017,25.14514]
[1779927481621,30.09,74420.1,3.6,0.31292,0.00017,25.14514]
[1779927483031,30.09,74420.61,3.6,0.313,0.00017,25.14797]
[1779927483203,30.09,74420.61,3.6,0.313,0.00017,25.14797]
[1779927483743,30.09,74420.7,3.6,0.31301,0.00017,25.14826]
[1779927484327,30.09,74420.05,3.6,0.3129,0.00017,25.14427]
[1779927484492,30.09,74420.05,3.6,0.3129,0.00017,25.14427]
[1779927484517,30.09,74420.05,3.6,0.3129,0.00017,25.14427]
[1779927484518,30.09,74420.05,3.6,0.3129,0.00017,25.14427]
[1779927484633,30.09,74420.05,3.6,0.3129,0.00017,25.14427]
[1779927486232,30.09,74423.81,3.6,0.31352,0.00017,25.16706]
[1779927486866,30.09,74425.21,3.6,0.31375,0.00017,25.1755]
[1779927486898,30.09,74425.21,3.6,0.31375,0.00017,25.1755]
[1779927487361,30.09,74425.97,3.6,0.31388,0.00017,25.18007]
[1779927487535,30.09,74425.97,3.6,0.31388,0.00017,25.18007]
[1779927489997,30.09,74427.84,3.6,0.31419,0.00017,25.19129]
[1779927492899,30.09,74429.46,3.6,0.31445,0.00017,25.20091]
[1779927492901,30.09,74429.46,3.6,0.31445,0.00017,25.20091]
[1779927498143,30.09,74428.14,3.6,0.31422,0.00017,25.19264]
[1779927498380,30.09,74428.14,3.6,0.31422,0.00017,25.19264]
[1779927498401,30.09,74428.14,3.6,0.31422,0.00017,25.19264]
[1779927500964,30.08,74431.0,3.6,0.31469,0.00017,25.20982]
[1779927501220,30.08,74431.0,3.6,0.31469,0.00017,25.20982]
[1779927501309,30.08,74437.67,3.6,0.3158,0.00017,25.24993]
[1779927502171,30.08,74441.13,3.6,0.31638,0.00017,25.27063]
[1779927504722,30.09,74445.5,3.6,0.31712,0.00017,25.29717]
[1779927505122,30.09,74445.5,3.6,0.31712,0.00017,25.29717]
[1779927508656,30.09,74442.44,3.6,0.31663,0.00017,25.27955]
[1779927509223,30.09,74441.24,3.6,0.31643,0.00017,25.27254]
[1779927509492,30.09,74441.24,3.6,0.31643,0.00017,25.27254]
[1779927513230,30.09,74440.32,3.6,0.31627,0.00017,25.26401]
[1779927513426,30.09,74439.43,3.6,0.31612,0.00017,25.25877]
[1779927514927,30.09,74434.2,3.6,0.31526,0.00017,25.22744]
[1779927520304,30.1,74436.32,3.6,0.31563,0.00017,25.24099]
[1779927526269,30.1,74439.71,3.6,0.31621,0.00017,25.26172]
[1779927528793,30.1,74441.1,3.6,0.31645,0.00017,25.27027]
[1779927528903,30.1,74441.1,3.6,0.31645,0.00017,25.27027]
[1779927529144,30.1,74441.1,3.6,0.31645,0.00017,25.27027]
[1779927529147,30.1,74441.1,3.6,0.31645,0.00017,25.27027]
[1779927529163,30.1,74442.5,3.6,0.31668,0.00017,25.27871]
[1779927531701,30.1,74444.52,3.6,0.31702,0.00017,25.29094]
[1779927537949,30.11,74446.88,3.6,0.31744,0.00017,25.30592]
[1779927539458,30.11,74445.79,3.6,0.31727,0.00017,25.29966]
[1779927545118,30.11,74445.59,3.6,0.31725,0.00017,25.29908]
[1779927546500,30.11,74444.16,3.6,0.31702,0.00017,25.29078]
[1779927553537,30.12,74443.37,3.6,0.31692,0.00017,25.28708]
[1779927556707,30.12,74443.36,3.6,0.31692,0.00017,25.28714]
[1779927562156,30.12,74441.52,3.6,0.31664,0.00017,25.27691]
[1779927562215,30.12,74441.52,3.6,0.31664,0.00017,25.27691]
[1779927562259,30.12,74441.6,3.6,0.31665,0.00017,25.27751]
[1779927562350,30.12,74441.6,3.6,0.31665,0.00017,25.27751]
[1779927566981,30.12,74433.79,3.6,0.31536,0.00017,25.23093]
[1779927569536,30.12,74433.71,3.6,0.31535,0.00017,25.23059]
[1779927569539,30.12,74433.71,3.6,0.31535,0.00017,25.23059]
[1779927570275,30.12,74433.71,3.6,0.31535,0.00017,25.23059]
[1779927570314,30.12,74433.71,3.6,0.31535,0.00017,25.23059]
[1779927570389,30.12,74429.98,3.6,0.31473,0.00017,25.20819]
[1779927570431,30.12,74429.98,3.6,0.31473,0.00017,25.20819]
[1779927570568,30.12,74429.98,3.6,0.31473,0.00017,25.20819]
[1779927570685,30.12,74429.98,3.6,0.31473,0.00017,25.20819]
[1779927570966,30.12,74429.98,3.6,0.31473,0.00017,25.20819]
[1779927570993,30.12,74429.98,3.6,0.31473,0.00017,25.20819]
[1779927571066,30.12,74429.98,3.6,0.31473,0.00017,25.20819]
[1779927571085,30.12,74429.98,3.6,0.31473,0.00017,25.20819]
[1779927571151,30.12,74429.98,3.6,0.31473,0.00017,25.20819]
[1779927571165,30.12,74416.73,3.6,0.31251,0.00017,25.12457]
[1779927571350,30.12,74416.73,3.6,0.31251,0.00017,25.12457]
[1779927571423,30.12,74416.73,3.6,0.31251,0.00017,25.12457]
[1779927571460,30.12,74416.73,3.6,0.31251,0.00017,25.12457]
[1779927572181,30.12,74416.73,3.6,0.31251,0.00017,25.12457]
[1779927572236,30.12,74416.73,3.6,0.31251,0.00017,25.12457]
[1779927572320,30.12,74416.73,3.6,0.31251,0.00017,25.12457]
[1779927572209,30.12,74411.39,3.6,0.31162,0.00017,25.09167]
[1779927572366,30.12,74411.39,3.6,0.31162,0.00017,25.09167]
[1779927572382,30.12,74411.39,3.6,0.31162,0.00017,25.09167]
[1779927572618,30.12,74411.39,3.6,0.31162,0.00017,25.09167]
[1779927572630,30.12,74411.39,3.6,0.31162,0.00017,25.09167]
[1779927572918,30.12,74411.39,3.6,0.31162,0.00017,25.09167]
[1779927572924,30.12,74411.39,3.6,0.31162,0.00017,25.09167]
[1779927573676,30.12,74411.25,3.6,0.31159,0.00017,25.09048]
[1779927576255,30.12,74422.06,3.6,0.31338,0.00017,25.15636]
[1779927577716,30.12,74422.75,3.6,0.3135,0.00017,25.16076]
[1779927577801,30.12,74413.22,3.6,0.31192,0.00017,25.10277]
[1779927583750,30.12,74411.46,3.6,0.31163,0.00017,25.09196]
[1779927584342,30.12,74411.46,3.6,0.31163,0.00017,25.09196]
[1779927586452,30.12,74411.83,3.6,0.31169,0.00017,25.0942]
[1779927586535,30.12,74411.83,3.6,0.31169,0.00017,25.0942]
[1779927589685,30.12,74407.54,3.6,0.31098,0.00017,25.06796]
[1779927589719,30.12,74407.54,3.6,0.31098,0.00017,25.06796]
[1779927591791,30.12,74407.05,3.6,0.31089,0.00017,25.06482]
[1779927592148,30.12,74407.05,3.6,0.31089,0.00017,25.06482]
[1779927592632,30.12,74406.06,3.6,0.31073,0.00017,25.05859]
[1779927592762,30.12,74406.06,3.6,0.31073,0.00017,25.05859]
[1779927593312,30.12,74406.06,3.6,0.31073,0.00017,25.05859]
[1779927597456,30.11,74405.97,3.6,0.31069,0.00017,25.0573]
[1779927600618,30.11,74405.28,3.6,0.31056,0.00017,25.05262]
[1779927600948,30.11,74405.28,3.6,0.31056,0.00017,25.05262]
[1779927604121,30.11,74403.71,3.6,0.31029,0.00017,25.04255]
[1779927604738,30.11,74403.74,3.6,0.31029,0.00017,25.0426]
[1779927604778,30.11,74403.74,3.6,0.31029,0.00017,25.0426]
[1779927604900,30.11,74399.26,3.6,0.30955,0.00017,25.01491]
[1779927608036,30.11,74391.44,3.6,0.30824,0.00016,24.96614]
[1779927608815,30.11,74387.58,3.6,0.3076,0.00016,24.942]
[1779927609660,30.11,74386.59,3.6,0.30743,0.00016,24.93566]
[1779927609821,30.11,74386.59,3.6,0.30743,0.00016,24.93566]
[1779927609848,30.11,74386.59,3.6,0.30743,0.00016,24.93566]
[1779927610171,30.11,74386.59,3.6,0.30743,0.00016,24.93566]
[1779927611456,30.1,74375.99,3.6,0.30568,0.00016,24.86926]
[1779927611760,30.1,74375.99,3.6,0.30568,0.00016,24.86926]
[1779927611964,30.1,74375.99,3.6,0.30568,0.00016,24.86926]
[1779927612885,30.1,74377.0,3.6,0.30584,0.00016,24.87544]
[1779927613449,30.1,74377.98,3.6,0.306,0.00016,24.88142]
[1779927613650,30.1,74377.98,3.6,0.306,0.00016,24.88142]
[1779927623028,30.1,74380.38,3.6,0.30635,0.00016,24.89492]
[1779927627026,30.09,74382.35,3.6,0.30667,0.00016,24.90676]
[1779927627139,30.09,74382.35,3.6,0.30667,0.00016,24.90676]
[1779927628023,30.09,74382.74,3.6,0.30673,0.00016,24.90903]
[1779927628027,30.09,74382.74,3.6,0.30673,0.00016,24.90903]
[1779927633099,30.09,74382.66,3.6,0.30667,0.00016,24.90427]
[1779927633413,30.09,74382.66,3.6,0.30667,0.00016,24.90427]
[1779927639005,30.09,74383.11,3.6,0.30672,0.00016,24.90628]
[1779927640636,30.08,74389.94,3.6,0.30783,0.00016,24.94842]
[1779927641441,30.08,74395.07,3.6,0.30867,0.00017,24.98]
[1779927642929,30.08,74397.15,3.6,0.30901,0.00017,24.99264]
[1779927643283,30.08,74397.15,3.6,0.30901,0.00017,24.99264]
[1779927646189,30.08,74405.71,3.6,0.3104,0.00017,25.04437]
[1779927648548,30.07,74409.53,3.6,0.31101,0.00017,25.06725]
[1779927649494,30.07,74409.59,3.6,0.31102,0.00017,25.06732]
[1779927649992,30.07,74409.59,3.6,0.31102,0.00017,25.06732]
[1779927650217,30.07,74410.72,3.6,0.31119,0.00017,25.07395]
[1779927650479,30.07,74410.72,3.6,0.31119,0.00017,25.07395]
[1779927650631,30.07,74410.72,3.6,0.31119,0.00017,25.07395]
[1779927651537,30.07,74416.0,3.6,0.31207,0.00017,25.10625]
[1779927651552,30.07,74416.0,3.6,0.31207,0.00017,25.10625]
[1779927651571,30.07,74416.0,3.6,0.31207,0.00017,25.10625]
[1779927651599,30.07,74416.0,3.6,0.31207,0.00017,25.10625]
[1779927651606,30.07,74416.0,3.6,0.31207,0.00017,25.10625]
[1779927656543,30.07,74426.85,3.6,0.31387,0.00017,25.17206]
[1779927662306,30.07,74426.73,3.6,0.31384,0.00017,25.171]
[1779927667337,30.07,74427.42,3.6,0.31395,0.00017,25.17497]
[1779927669009,30.07,74427.16,3.6,0.3139,0.00017,25.17335]
[1779927670323,30.07,74427.57,3.6,0.31397,0.00017,25.1758]
[1779927675393,30.07,74427.59,3.6,0.31397,0.00017,25.17571]
[1779927679027,30.07,74427.76,3.6,0.31399,0.00017,25.17665]
[1779927684101,30.07,74428.93,3.6,0.31418,0.00017,25.18357]
[1779927684440,30.07,74428.93,3.6,0.31418,0.00017,25.18357]
[1779927684543,30.07,74429.32,3.6,0.31424,0.00017,25.1859]
[1779927684671,30.07,74429.32,3.6,0.31424,0.00017,25.1859]
[1779927685269,30.07,74429.32,3.6,0.31424,0.00017,25.1859]
[1779927685311,30.07,74432.84,3.6,0.31483,0.00017,25.20714]
[1779927685474,30.07,74432.84,3.6,0.31483,0.00017,25.20714]
[1779927687058,30.07,74436.31,3.6,0.31541,0.00017,25.22831]
[1779927692512,30.07,74438.07,3.6,0.31573,0.00017,25.23717]
[1779927694547,30.08,74439.22,3.6,0.31593,0.00017,25.2443]
[1779927694596,30.08,74438.51,3.6,0.31582,0.00017,25.24025]
[1779927700568,30.08,74439.81,3.6,0.31607,0.00017,25.24904]
[1779927705603,30.09,74439.41,3.6,0.31602,0.00017,25.24744]
[1779927707387,30.09,74439.41,3.6,0.31602,0.00017,25.24744]
[1779927707441,30.09,74439.78,3.6,0.31609,0.00017,25.24982]
[1779927707878,30.09,74439.78,3.6,0.31609,0.00017,25.24982]
[1779927708500,30.09,74439.73,3.6,0.31609,0.00017,25.24968]
[1779927708860,30.09,74439.73,3.6,0.31609,0.00017,25.24968]
[1779927708979,30.09,74439.73,3.6,0.31609,0.00017,25.24968]
[1779927708983,30.09,74439.73,3.6,0.31609,0.00017,25.24968]
[1779927709127,30.09,74439.73,3.6,0.31609,0.00017,25.24968]
[1779927709193,30.09,74439.73,3.6,0.31609,0.00017,25.24968]
[1779927709310,30.09,74439.73,3.6,0.31609,0.00017,25.24968]
[1779927709672,30.09,74441.68,3.6,0.31642,0.00017,25.26157]
[1779927709759,30.09,74452.62,3.6,0.31825,0.00017,25.32705]
[1779927710758,30.09,74452.62,3.6,0.31825,0.00017,25.32705]
[1779927716680,30.09,74456.89,3.6,0.31899,0.00017,25.35323]
[1779927718423,30.09,74456.89,3.6,0.31899,0.00017,25.35323]
[1779927719075,30.09,74456.65,3.6,0.31895,0.00017,25.35193]
[1779927720493,30.1,74450.19,3.6,0.31788,0.00017,25.31385]
[1779927725743,30.1,74447.55,3.6,0.31747,0.00017,25.29911]
[1779927726541,30.1,74447.55,3.6,0.31747,0.00017,25.29911]
[1779927727556,30.1,74449.4,3.6,0.31778,0.00017,25.3103]
[1779927729001,30.1,74446.24,3.6,0.31726,0.00017,25.29163]
[1779927734806,30.11,74444.79,3.6,0.31706,0.00017,25.28432]
[1779927736187,30.11,74444.79,3.6,0.31706,0.00017,25.28432]
[1779927736887,30.11,74445.69,3.6,0.31721,0.00017,25.28987]
[1779927737014,30.11,74445.69,3.6,0.31721,0.00017,25.28987]
[1779927737305,30.11,74445.69,3.6,0.31721,0.00017,25.28987]
[1779927738203,30.11,74443.7,3.6,0.31689,0.00017,25.27816]
[1779927743610,30.12,74440.26,3.6,0.31634,0.00017,25.25859]
[1779927744054,30.12,74440.26,3.6,0.31634,0.00017,25.25859]
[1779927744283,30.12,74440.26,3.6,0.31634,0.00017,25.25859]
[1779927745449,30.12,74440.55,3.6,0.3164,0.00017,25.26074]
[1779927746991,30.12,74443.64,3.6,0.31693,0.00017,25.2796]
[1779927751889,30.12,74441.64,3.6,0.31662,0.00017,25.26858]
[1779927751986,30.12,74441.64,3.6,0.31662,0.00017,25.26858]
[1779927751992,30.12,74441.64,3.6,0.31662,0.00017,25.26858]
[1779927752119,30.12,74441.64,3.6,0.31662,0.00017,25.26858]
[1779927752232,30.12,74441.64,3.6,0.31662,0.00017,25.26858]
[1779927752242,30.12,74441.64,3.6,0.31662,0.00017,25.26858]
[1779927752259,30.12,74441.64,3.6,0.31662,0.00017,25.26858]
[1779927752333,30.12,74440.79,3.6,0.31647,0.00017,25.2604]
[1779927752941,30.12,74429.96,3.6,0.31467,0.00017,25.19527]
[1779927756885,30.12,74429.78,3.6,0.31463,0.00017,25.19403]
[1779927756887,30.12,74429.78,3.6,0.31463,0.00017,25.19403]
[1779927756959,30.12,74429.78,3.6,0.31463,0.00017,25.19403]
[1779927757047,30.12,74429.78,3.6,0.31463,0.00017,25.19403]
[1779927757457,30.12,74429.78,3.6,0.31463,0.00017,25.19403]
[1779927757481,30.12,74429.78,3.6,0.31463,0.00017,25.19403]
[1779927757495,30.12,74429.78,3.6,0.31463,0.00017,25.19403]
[1779927757498,30.12,74429.78,3.6,0.31463,0.00017,25.19403]
[1779927757223,30.12,74431.93,3.6,0.31499,0.00017,25.20694]
[1779927757545,30.12,74431.93,3.6,0.31499,0.00017,25.20694]
[1779927757630,30.12,74431.93,3.6,0.31499,0.00017,25.20694]
[1779927757954,30.12,74431.93,3.6,0.31499,0.00017,25.20694]
[1779927758028,30.12,74431.93,3.6,0.31499,0.00017,25.20694]
[1779927758116,30.12,74431.93,3.6,0.31499,0.00017,25.20694]
[1779927758177,30.12,74431.93,3.6,0.31499,0.00017,25.20694]
[1779927758255,30.12,74443.97,3.6,0.317,0.00017,25.27935]
[1779927758566,30.12,74443.97,3.6,0.317,0.00017,25.27935]
[1779927764023,30.13,74447.66,3.6,0.31764,0.00017,25.30234]
[1779927768868,30.13,74447.27,3.6,0.31759,0.00017,25.30062]
[1779927769108,30.13,74447.27,3.6,0.31759,0.00017,25.30062]
[1779927775104,30.14,74447.1,3.6,0.3176,0.00017,25.30068]
[1779927779250,30.14,74446.62,3.6,0.31753,0.00017,25.29829]
[1779927784490,30.14,74444.16,3.6,0.31715,0.00017,25.28445]
[1779927784525,30.14,74444.16,3.6,0.31715,0.00017,25.28445]
[1779927784546,30.14,74444.16,3.6,0.31715,0.00017,25.28445]
[1779927784661,30.15,74443.72,3.6,0.31708,0.00017,25.282]
[1779927785174,30.15,74439.3,3.6,0.31635,0.00017,25.25577]
[1779927790209,30.15,74432.43,3.6,0.31522,0.00017,25.2151]
[1779927795244,30.15,74433.64,3.6,0.31544,0.00017,25.22288]
[1779927798250,30.15,74433.18,3.6,0.31537,0.00017,25.22031]
[1779927798386,30.15,74433.18,3.6,0.31537,0.00017,25.22031]
[1779927804307,30.15,74431.83,3.6,0.31513,0.00017,25.21181]
[1779927804643,30.15,74431.83,3.6,0.31513,0.00017,25.21181]
[1779927809576,30.15,74425.53,3.6,0.31408,0.00017,25.1736]
[1779927813831,30.15,74426.31,3.6,0.31418,0.00017,25.17477]
[1779927816119,30.15,74428.84,3.6,0.3146,0.00017,25.18993]
[1779927816517,30.15,74428.84,3.6,0.3146,0.00017,25.18993]
[1779927816573,30.15,74428.84,3.6,0.3146,0.00017,25.18993]
[1779927816667,30.15,74427.66,3.6,0.3144,0.00017,25.18276]
[1779927818854,30.15,74416.37,3.6,0.31253,0.00017,25.11431]
[1779927819161,30.15,74416.37,3.6,0.31253,0.00017,25.11431]
[1779927824449,30.15,74415.8,3.6,0.31243,0.00017,25.11084]
[1779927828809,30.15,74415.47,3.6,0.31238,0.00017,25.10884]
[1779927834519,30.15,74416.81,3.6,0.3126,0.00017,25.11697]
[1779927839554,30.15,74415.99,3.6,0.31246,0.00017,25.11195]
[1779927840770,30.15,74415.59,3.6,0.31239,0.00017,25.10951]
[1779927842422,30.15,74409.26,3.6,0.31135,0.00017,25.07094]
[1779927843189,30.15,74407.81,3.6,0.31111,0.00017,25.06208]
[1779927844385,30.15,74408.15,3.6,0.31117,0.00017,25.06423]
[1779927845483,30.15,74407.82,3.6,0.31111,0.00017,25.06225]
[1779927845906,30.15,74405.56,3.6,0.31074,0.00017,25.04842]
[1779927850094,30.15,74401.96,3.6,0.31014,0.00017,25.02619]
[1779927850109,30.15,74401.96,3.6,0.31014,0.00017,25.02619]
[1779927850488,30.15,74401.96,3.6,0.31014,0.00017,25.02619]
[1779927850632,30.14,74398.26,3.6,0.30952,0.00016,25.00326]
[1779927851116,30.14,74398.26,3.6,0.30952,0.00016,25.00326]
[1779927853888,30.14,74393.82,3.6,0.30878,0.00016,24.97544]
[1779927853894,30.14,74393.82,3.6,0.30878,0.00016,24.97544]
[1779927853989,30.14,74394.03,3.6,0.30881,0.00016,24.97652]
[1779927854725,30.14,74394.03,3.6,0.30881,0.00016,24.97652]
[1779927859695,30.14,74403.6,3.6,0.31035,0.00017,25.03424]
[1779927864731,30.13,74404.49,3.6,0.31047,0.00017,25.03868]
[1779927868874,30.13,74404.32,3.6,0.31043,0.00017,25.03706]
[1779927868905,30.13,74404.32,3.6,0.31043,0.00017,25.03706]
[1779927868948,30.13,74404.32,3.6,0.31043,0.00017,25.03706]
[1779927873285,30.13,74412.98,3.6,0.31183,0.00017,25.08631]
[1779927878829,30.12,74414.81,3.6,0.31212,0.00017,25.09698]
[1779927883864,30.12,74413.98,3.6,0.31197,0.00017,25.09148]
[1779927884932,30.12,74413.98,3.6,0.31197,0.00017,25.09148]
[1779927884972,30.12,74413.98,3.6,0.31197,0.00017,25.09148]
[1779927885000,30.12,74413.98,3.6,0.31197,0.00017,25.09148]
[1779927885298,30.12,74413.98,3.6,0.31197,0.00017,25.09148]
[1779927885504,30.12,74413.98,3.6,0.31197,0.00017,25.09148]
[1779927885633,30.12,74413.12,3.6,0.31182,0.00017,25.08615]
[1779927885912,30.12,74413.12,3.6,0.31182,0.00017,25.08615]
[1779927886046,30.12,74413.12,3.6,0.31182,0.00017,25.08615]
[1779927886193,30.12,74413.12,3.6,0.31182,0.00017,25.08615]
[1779927886315,30.12,74413.12,3.6,0.31182,0.00017,25.08615]
[1779927886322,30.12,74413.12,3.6,0.31182,0.00017,25.08615]
[1779927886412,30.12,74413.12,3.6,0.31182,0.00017,25.08615]
[1779927886497,30.12,74380.79,3.6,0.30648,0.00016,24.88655]
[1779927887041,30.12,74380.79,3.6,0.30648,0.00016,24.88655]
[1779927887621,30.12,74362.56,3.6,0.30349,0.00016,24.77219]
[1779927888383,30.12,74362.56,3.6,0.30349,0.00016,24.77219]
[1779927888584,30.12,74362.56,3.6,0.30349,0.00016,24.77219]
[1779927888766,30.12,74360.21,3.6,0.3031,0.00016,24.75733]
[1779927889906,30.12,74361.34,3.6,0.30328,0.00016,24.76444]
[1779927890141,30.12,74361.34,3.6,0.30328,0.00016,24.76444]
[1779927891144,30.12,74360.59,3.6,0.30316,0.00016,24.75967]
[1779927891219,30.12,74360.59,3.6,0.30316,0.00016,24.75967]
[1779927895939,30.12,74359.74,3.6,0.30302,0.00016,24.75415]
[1779927897226,30.12,74360.65,3.6,0.30317,0.00016,24.75986]
[1779927897423,30.12,74360.65,3.6,0.30317,0.00016,24.75986]
[1779927900179,30.12,74360.72,3.6,0.30317,0.00016,24.7602]
[1779927900647,30.12,74360.72,3.6,0.30317,0.00016,24.7602]
[1779927900739,30.12,74360.96,3.6,0.30321,0.00016,24.76167]
[1779927900885,30.12,74360.96,3.6,0.30321,0.00016,24.76167]
[1779927901252,30.12,74360.96,3.6,0.30321,0.00016,24.76167]
[1779927901400,30.12,74360.96,3.6,0.30321,0.00016,24.76167]
[1779927901582,30.12,74360.96,3.6,0.30321,0.00016,24.76167]
[1779927901681,30.12,74349.81,3.6,0.30139,0.00016,24.69108]
[1779927901751,30.12,74349.81,3.6,0.30139,0.00016,24.69108]
[1779927901990,30.12,74341.03,3.6,0.29996,0.00016,24.63515]
[1779927907029,30.12,74343.83,3.6,0.30042,0.00016,24.65339]
[1779927912065,30.12,74340.44,3.6,0.29988,0.00016,24.63215]
[1779927913159,30.12,74340.44,3.6,0.29988,0.00016,24.63215]
[1779927914093,30.12,74336.37,3.6,0.29922,0.00016,24.60623]
[1779927915352,30.12,74332.3,3.6,0.29856,0.00016,24.58027]
[1779927918615,30.12,74329.06,3.6,0.29805,0.00016,24.55991]
[1779927918817,30.13,74329.72,3.6,0.29816,0.00016,24.56432]
[1779927919042,30.13,74329.72,3.6,0.29816,0.00016,24.56432]
[1779927919753,30.13,74326.56,3.6,0.29765,0.00016,24.54415]
[1779927920893,30.13,74323.92,3.6,0.29723,0.00016,24.52732]
[1779927921785,30.13,74324.18,3.6,0.29728,0.00016,24.52918]
[1779927922842,30.13,74323.2,3.6,0.29712,0.00016,24.52304]
[1779927922851,30.13,74323.2,3.6,0.29712,0.00016,24.52304]
[1779927922929,30.13,74323.2,3.6,0.29712,0.00016,24.52304]
[1779927923459,30.13,74312.86,3.6,0.29545,0.00016,24.45632]
[1779927923972,30.13,74312.86,3.6,0.29545,0.00016,24.45632]
[1779927924998,30.13,74306.24,3.6,0.29439,0.00016,24.41353]
[1779927925098,30.13,74306.24,3.6,0.29439,0.00016,24.41353]
[1779927925112,30.13,74306.24,3.6,0.29439,0.00016,24.41353]
[1779927925267,30.13,74306.24,3.6,0.29439,0.00016,24.41353]
[1779927925275,30.13,74306.24,3.6,0.29439,0.00016,24.41353]
[1779927925628,30.13,74306.24,3.6,0.29439,0.00016,24.41353]
[1779927925710,30.13,74304.4,3.6,0.2941,0.00016,24.40174]
[1779927927922,30.13,74297.66,3.6,0.29301,0.00016,24.35766]
[1779927927962,30.13,74297.66,3.6,0.29301,0.00016,24.35766]
[1779927928015,30.13,74297.66,3.6,0.29301,0.00016,24.35766]
[1779927928225,30.13,74297.66,3.6,0.29301,0.00016,24.35766]
[1779927928520,30.13,74297.66,3.6,0.29301,0.00016,24.35766]
[1779927928599,30.13,74297.66,3.6,0.29301,0.00016,24.35766]
[1779927928906,30.13,74289.89,3.6,0.29175,0.00016,24.30665]
[1779927930352,30.13,74282.52,3.6,0.29057,0.00016,24.25811]
[1779927931613,30.13,74282.28,3.6,0.29053,0.00016,24.25658]
[1779927931643,30.13,74282.28,3.6,0.29053,0.00016,24.25658]
[1779927931673,30.13,74282.28,3.6,0.29053,0.00016,24.25658]
[1779927931681,30.13,74282.28,3.6,0.29053,0.00016,24.25658]
[1779927931711,30.13,74282.28,3.6,0.29053,0.00016,24.25658]
[1779927932037,30.13,74280.96,3.6,0.2903,0.00016,24.24456]
[1779927932412,30.13,74280.96,3.6,0.2903,0.00016,24.24456]
[1779927932664,30.13,74267.92,3.6,0.28821,0.00016,24.15817]
[1779927932760,30.13,74267.92,3.6,0.28821,0.00016,24.15817]
[1779927933594,30.13,74256.75,3.6,0.28643,0.00016,24.08374]
[1779927935744,30.13,74253.1,3.6,0.28586,0.00016,24.05966]
[1779927936355,30.13,74253.1,3.6,0.28586,0.00016,24.05966]
[1779927937743,30.13,74252.79,3.6,0.28582,0.00016,24.05795]
[1779927938468,30.13,74252.79,3.6,0.28582,0.00016,24.05795]
[1779927938537,30.13,74253.11,3.6,0.28587,0.00016,24.06026]
[1779927943819,30.14,74258.19,3.6,0.2867,0.00016,24.09485]
[1779927944375,30.14,74258.19,3.6,0.2867,0.00016,24.09485]
[1779927945511,30.14,74256.12,3.6,0.28637,0.00016,24.08111]
[1779927946510,30.14,74259.33,3.6,0.28688,0.00016,24.1027]
[1779927949865,30.14,74256.3,3.6,0.28641,0.00016,24.08285]
[1779927954243,30.14,74257.35,3.6,0.28659,0.00016,24.09019]
[1779927956246,30.14,74259.82,3.6,0.28698,0.00016,24.10684]
[1779927959780,30.14,74256.58,3.6,0.28648,0.00016,24.08557]
[1779927960181,30.14,74256.58,3.6,0.28648,0.00016,24.08557]
[1779927961883,30.14,74255.11,3.6,0.28625,0.00016,24.07594]
[1779927964740,30.14,74260.59,3.6,0.28713,0.00016,24.11275]
[1779927964861,30.14,74261.02,3.6,0.2872,0.00016,24.11576]
[1779927964864,30.14,74261.02,3.6,0.2872,0.00016,24.11576]
[1779927965437,30.14,74264.67,3.6,0.28778,0.00016,24.1401]
[1779927968459,30.15,74273.1,3.6,0.28914,0.00016,24.19639]
[1779927970262,30.15,74271.52,3.6,0.28889,0.00016,24.18598]
[1779927970578,30.15,74271.52,3.6,0.28889,0.00016,24.18598]
[1779927971192,30.15,74275.53,3.6,0.28953,0.00016,24.21264]
[1779927971481,30.15,74284.01,3.6,0.29089,0.00016,24.26871]
[1779927972166,30.15,74284.01,3.6,0.29089,0.00016,24.26871]
[1779927974809,30.15,74287.94,3.6,0.29153,0.00016,24.29458]
[1779927975997,30.15,74288.44,3.6,0.29161,0.00016,24.29786]
[1779927976034,30.15,74288.44,3.6,0.29161,0.00016,24.29786]
[1779927980536,30.15,74286.01,3.6,0.29122,0.00016,24.28191]
[1779927980948,30.15,74284.08,3.6,0.29091,0.00016,24.26922]
[1779927981145,30.15,74284.08,3.6,0.29091,0.00016,24.26922]
[1779927981553,30.15,74284.08,3.6,0.29091,0.00016,24.26922]
[1779927982377,30.15,74278.4,3.6,0.29,0.00016,24.23177]
[1779927982511,30.15,74278.4,3.6,0.29,0.00016,24.23177]
[1779927983201,30.15,74278.79,3.6,0.29006,0.00016,24.23438]
[1779927983366,30.15,74278.79,3.6,0.29006,0.00016,24.23438]
[1779927983383,30.15,74278.79,3.6,0.29006,0.00016,24.23438]
[1779927983890,30.15,74285.73,3.6,0.29118,0.00016,24.28023]
[1779927989609,30.15,74293.54,3.6,0.29243,0.00016,24.33154]
[1779927990157,30.15,74293.54,3.6,0.29243,0.00016,24.33154]
[1779927992775,30.15,74293.69,3.6,0.29243,0.00016,24.32913]
[1779927996207,30.15,74294.14,3.6,0.2925,0.00016,24.33198]
[1779927996263,30.15,74294.14,3.6,0.2925,0.00016,24.33198]
[1779927996389,30.15,74294.14,3.6,0.2925,0.00016,24.33198]
[1779927996833,30.15,74298.73,3.6,0.29324,0.00016,24.36199]
[1779927997014,30.15,74298.73,3.6,0.29324,0.00016,24.36199]
[1779927997396,30.15,74298.73,3.6,0.29324,0.00016,24.36199]
[1779928000183,30.15,74301.79,3.6,0.29373,0.00016,24.3818]
[1779928000189,30.15,74301.79,3.6,0.29373,0.00016,24.3818]
[1779928000670,30.15,74301.79,3.6,0.29373,0.00016,24.3818]
[1779928005149,30.14,74302.69,3.6,0.29387,0.00016,24.38724]
[1779928005412,30.14,74302.69,3.6,0.29387,0.00016,24.38724]
[1779928005555,30.14,74302.69,3.6,0.29387,0.00016,24.38724]
[1779928005682,30.14,74302.69,3.6,0.29387,0.00016,24.38724]
[1779928008379,30.14,74298.46,3.6,0.29318,0.00016,24.35935]
[1779928010748,30.14,74302.17,3.6,0.29377,0.00016,24.38345]
[1779928011722,30.14,74302.6,3.6,0.29384,0.00016,24.38608]
[1779928011802,30.14,74302.6,3.6,0.29384,0.00016,24.38608]
[1779928011832,30.14,74302.65,3.6,0.29384,0.00016,24.38631]
[1779928011883,30.14,74302.65,3.6,0.29384,0.00016,24.38631]
[1779928011944,30.14,74302.65,3.6,0.29384,0.00016,24.38631]
[1779928012200,30.14,74302.65,3.6,0.29384,0.00016,24.38631]
[1779928012245,30.14,74302.65,3.6,0.29384,0.00016,24.38631]
[1779928012281,30.14,74302.65,3.6,0.29384,0.00016,24.38631]
[1779928012413,30.14,74302.65,3.6,0.29384,0.00016,24.38631]
[1779928012623,30.14,74302.65,3.6,0.29384,0.00016,24.38631]
[1779928012771,30.14,74317.53,3.6,0.29625,0.00016,24.48297]
[1779928013088,30.14,74317.53,3.6,0.29625,0.00016,24.48297]
[1779928016635,30.14,74322.9,3.6,0.29714,0.00016,24.5184]
[1779928016648,30.14,74322.9,3.6,0.29714,0.00016,24.5184]
[1779928016740,30.14,74322.9,3.6,0.29714,0.00016,24.5184]
[1779928016860,30.14,74321.87,3.6,0.29697,0.00016,24.5119]
[1779928018501,30.15,74320.91,3.6,0.29682,0.00016,24.50585]
[1779928023848,30.15,74317.72,3.6,0.29633,0.00016,24.48615]
[1779928026604,30.15,74313.85,3.6,0.29571,0.00016,24.46127]
[1779928026608,30.15,74313.85,3.6,0.29571,0.00016,24.46127]
[1779928026656,30.15,74312.8,3.6,0.29554,0.00016,24.45464]
[1779928028530,30.15,74310.76,3.6,0.29521,0.00016,24.44149]
[1779928028559,30.15,74310.76,3.6,0.29521,0.00016,24.44149]
[1779928032911,30.15,74319.27,3.6,0.2966,0.00016,24.49694]
[1779928037946,30.15,74319.42,3.6,0.29663,0.00016,24.49804]
[1779928041024,30.15,74318.62,3.6,0.2965,0.00016,24.49291]
[1779928041136,30.15,74318.62,3.6,0.2965,0.00016,24.49291]
[1779928041142,30.15,74318.62,3.6,0.2965,0.00016,24.49291]
[1779928041164,30.15,74318.62,3.6,0.2965,0.00016,24.49291]
[1779928041300,30.15,74318.62,3.6,0.2965,0.00016,24.49291]
[1779928042981,30.15,74305.91,3.6,0.29444,0.00016,24.41015]
[1779928043862,30.15,74305.91,3.6,0.29444,0.00016,24.41015]
[1779928044123,30.15,74305.91,3.6,0.29444,0.00016,24.41015]
[1779928044772,30.15,74305.91,3.6,0.29444,0.00016,24.41015]
[1779928045240,30.15,74308.18,3.6,0.2948,0.00016,24.42476]
[1779928045396,30.15,74308.18,3.6,0.2948,0.00016,24.42476]
[1779928045402,30.15,74308.18,3.6,0.2948,0.00016,24.42476]
[1779928045714,30.15,74313.13,3.6,0.29559,0.00016,24.45673]
[1779928048004,30.15,74317.14,3.6,0.29625,0.00016,24.48302]
[1779928048847,30.15,74317.14,3.6,0.29625,0.00016,24.48302]
[1779928048016,30.15,74317.06,3.6,0.29624,0.00016,24.48266]
[1779928048897,30.15,74317.06,3.6,0.29624,0.00016,24.48266]
[1779928049538,30.15,74317.06,3.6,0.29624,0.00016,24.48266]
[1779928051352,30.15,74312.59,3.6,0.29552,0.00016,24.45358]
[1779928051844,30.15,74312.59,3.6,0.29552,0.00016,24.45358]
[1779928057078,30.15,74312.46,3.6,0.29549,0.00016,24.45005]
[1779928062114,30.16,74311.86,3.6,0.29541,0.00016,24.44665]
[1779928065540,30.16,74311.86,3.6,0.29541,0.00016,24.44685]
[1779928071178,30.16,74311.16,3.6,0.29532,0.00016,24.44305]
[1779928075813,30.16,74311.68,3.6,0.29541,0.00016,24.44674]
[1779928079561,30.16,74311.84,3.6,0.29545,0.00016,24.4482]
[1779928080140,30.16,74312.04,3.6,0.29548,0.00016,24.4496]
[1779928080150,30.16,74312.04,3.6,0.29548,0.00016,24.4496]
[1779928080235,30.16,74312.04,3.6,0.29548,0.00016,24.4496]
[1779928082864,30.16,74306.0,3.6,0.29451,0.00016,24.41031]
[1779928084808,30.16,74301.86,3.6,0.29383,0.00016,24.3831]
[1779928084808,30.16,74301.86,3.6,0.29383,0.00016,24.3831]
[1779928084969,30.16,74301.69,3.6,0.2938,0.00016,24.38188]
[1779928085039,30.16,74301.69,3.6,0.2938,0.00016,24.38188]
[1779928085080,30.16,74301.69,3.6,0.2938,0.00016,24.38188]
[1779928085351,30.16,74301.69,3.6,0.2938,0.00016,24.38188]
[1779928085369,30.16,74301.69,3.6,0.2938,0.00016,24.38188]
[1779928085441,30.16,74301.69,3.6,0.2938,0.00016,24.38188]
[1779928085684,30.16,74301.69,3.6,0.2938,0.00016,24.38188]
[1779928085754,30.16,74288.42,3.6,0.29166,0.00016,24.29491]
[1779928086805,30.16,74277.82,3.6,0.28996,0.00016,24.22499]
[1779928088364,30.16,74277.09,3.6,0.28984,0.00016,24.22015]
[1779928088750,30.16,74277.09,3.6,0.28984,0.00016,24.22015]
[1779928090842,30.16,74276.97,3.6,0.28982,0.00016,24.21942]
[1779928091951,30.16,74280.37,3.6,0.29037,0.00016,24.24195]
[1779928093207,30.16,74281.4,3.6,0.29054,0.00016,24.24877]
[1779928093797,30.16,74281.4,3.6,0.29054,0.00016,24.24877]
[1779928094363,30.16,74282.5,3.6,0.29071,0.00016,24.25603]
[1779928099205,30.16,74282.42,3.6,0.2907,0.00016,24.25554]
[1779928099350,30.16,74282.42,3.6,0.2907,0.00016,24.25554]
[1779928099698,30.16,74282.42,3.6,0.2907,0.00016,24.25554]
[1779928100550,30.16,74286.01,3.6,0.29128,0.00016,24.27917]
[1779928103425,30.16,74293.05,3.6,0.29241,0.00016,24.32526]
[1779928106806,30.16,74294.48,3.6,0.29263,0.00016,24.33441]
[1779928109751,30.16,74295.08,3.6,0.29272,0.00016,24.33808]
[1779928110054,30.16,74294.96,3.6,0.2927,0.00016,24.33721]
[1779928115508,30.16,74296.33,3.6,0.29288,0.00016,24.34226]
[1779928121551,30.15,74299.26,3.6,0.29334,0.00016,24.36072]
[1779928127593,30.15,74299.8,3.6,0.29341,0.00016,24.36352]
[1779928127949,30.15,74299.8,3.6,0.29341,0.00016,24.36352]
[1779928128915,30.15,74299.8,3.6,0.29341,0.00016,24.36352]
[1779928130441,30.15,74299.8,3.6,0.2934,0.00016,24.36328]
[1779928130622,30.15,74299.8,3.6,0.2934,0.00016,24.36328]
[1779928130699,30.15,74299.8,3.6,0.2934,0.00016,24.36328]
[1779928133460,30.15,74308.7,3.6,0.29483,0.00016,24.42085]
[1779928139087,30.15,74308.68,3.6,0.2948,0.00016,24.4199]
[1779928139505,30.15,74308.68,3.6,0.2948,0.00016,24.4199]
[1779928140510,30.14,74310.24,3.6,0.29504,0.00016,24.42972]
[1779928141051,30.14,74311.38,3.6,0.29522,0.00016,24.43695]
[1779928141707,30.14,74311.38,3.6,0.29522,0.00016,24.43695]
[1779928142409,30.14,74312.2,3.6,0.29535,0.00016,24.4421]
[1779928142467,30.14,74312.2,3.6,0.29535,0.00016,24.4421]
[1779928142704,30.14,74312.2,3.6,0.29535,0.00016,24.4421]
[1779928142716,30.14,74312.2,3.6,0.29535,0.00016,24.4421]
[1779928142723,30.14,74320.93,3.6,0.29676,0.00016,24.49843]
[1779928143686,30.14,74320.93,3.6,0.29676,0.00016,24.49843]
[1779928143798,30.14,74320.93,3.6,0.29676,0.00016,24.49843]
[1779928143900,30.14,74330.18,3.6,0.29827,0.00016,24.55812]
[1779928144192,30.14,74330.18,3.6,0.29827,0.00016,24.55812]
[1779928144295,30.14,74330.18,3.6,0.29827,0.00016,24.55812]
[1779928146192,30.14,74335.34,3.6,0.29911,0.00016,24.59135]
[1779928147125,30.14,74335.72,3.6,0.29917,0.00016,24.59383]
[1779928147228,30.14,74335.72,3.6,0.29917,0.00016,24.59383]
[1779928148032,30.14,74335.47,3.6,0.29913,0.00016,24.59228]
[1779928148992,30.14,74338.55,3.6,0.29964,0.00016,24.61203]
[1779928149038,30.14,74338.55,3.6,0.29964,0.00016,24.61203]
[1779928149590,30.14,74338.55,3.6,0.29964,0.00016,24.61203]
[1779928149614,30.14,74338.55,3.6,0.29964,0.00016,24.61203]
[1779928150159,30.14,74345.61,3.6,0.30079,0.00016,24.65707]
[1779928151220,30.14,74351.0,3.6,0.30167,0.00016,24.69134]
[1779928151425,30.14,74351.0,3.6,0.30167,0.00016,24.69134]
[1779928151535,30.14,74351.0,3.6,0.30167,0.00016,24.69134]
[1779928152655,30.14,74354.88,3.6,0.3023,0.00016,24.7159]
[1779928157804,30.14,74357.38,3.6,0.3027,0.00016,24.73138]
[1779928162839,30.14,74357.54,3.6,0.30272,0.00016,24.73218]
[1779928171903,30.14,74357.04,3.6,0.30261,0.00016,24.72546]
[1779928176938,30.14,74356.62,3.6,0.30254,0.00016,24.72278]
[1779928181973,30.14,74362.46,3.6,0.3035,0.00016,24.75961]
[1779928187009,30.14,74361.98,3.6,0.30342,0.00016,24.75652]
[1779928193051,30.14,74361.93,3.6,0.30341,0.00016,24.7562]
[1779928198086,30.14,74361.49,3.6,0.30334,0.00016,24.75347]
[1779928201171,30.14,74361.45,3.6,0.30333,0.00016,24.75324]
[1779928201809,30.14,74361.45,3.6,0.30333,0.00016,24.75324]
[1779928201825,30.14,74361.45,3.6,0.30333,0.00016,24.75324]
[1779928201949,30.14,74361.45,3.6,0.30333,0.00016,24.75324]
[1779928202232,30.14,74364.97,3.6,0.30391,0.00016,24.77541]
[1779928202302,30.14,74364.97,3.6,0.30391,0.00016,24.77541]
[1779928202546,30.14,74364.97,3.6,0.30391,0.00016,24.77541]
[1779928204166,30.14,74378.72,3.6,0.30616,0.00016,24.86145]
[1779928210566,30.14,74386.95,3.6,0.3075,0.00016,24.91187]
[1779928211122,30.14,74386.37,3.6,0.3074,0.00016,24.90813]
[1779928211183,30.14,74386.37,3.6,0.3074,0.00016,24.90813]
[1779928211188,30.14,74386.37,3.6,0.3074,0.00016,24.90813]
[1779928211285,30.14,74386.37,3.6,0.3074,0.00016,24.90813]
[1779928211401,30.14,74386.37,3.6,0.3074,0.00016,24.90813]
[1779928211424,30.14,74373.45,3.6,0.30527,0.00016,24.82749]
[1779928212160,30.14,74373.45,3.6,0.30527,0.00016,24.82749]
[1779928212861,30.14,74373.45,3.6,0.30527,0.00016,24.82749]
[1779928213849,30.14,74368.44,3.6,0.30444,0.00016,24.79603]
[1779928214096,30.14,74368.76,3.6,0.3045,0.00016,24.79798]
[1779928219201,30.13,74371.31,3.6,0.3049,0.00016,24.81364]
[1779928224269,30.13,74375.25,3.6,0.30553,0.00016,24.8376]
[1779928227029,30.13,74374.57,3.6,0.30542,0.00016,24.83322]
[1779928227122,30.13,74374.9,3.6,0.30546,0.00016,24.83503]
[1779928228022,30.13,74374.9,3.6,0.30546,0.00016,24.83503]
[1779928228027,30.13,74374.9,3.6,0.30546,0.00016,24.83503]
[1779928237000,30.12,74375.35,3.6,0.30549,0.00016,24.83352]
[1779928237152,30.12,74376.49,3.6,0.30567,0.00016,24.8405]
[1779928237186,30.12,74376.49,3.6,0.30567,0.00016,24.8405]
[1779928237405,30.12,74376.49,3.6,0.30567,0.00016,24.8405]
[1779928237599,30.12,74376.49,3.6,0.30567,0.00016,24.8405]
[1779928237671,30.12,74376.49,3.6,0.30567,0.00016,24.8405]
[1779928237697,30.12,74388.87,3.6,0.30771,0.00016,24.9174]
[1779928238161,30.12,74388.87,3.6,0.30771,0.00016,24.9174]
[1779928243259,30.12,74392.29,3.6,0.30824,0.00016,24.93744]
[1779928243393,30.12,74392.29,3.6,0.30824,0.00016,24.93744]
[1779928245282,30.12,74383.8,3.6,0.30683,0.00016,24.88435]
[1779928249766,30.11,74381.12,3.6,0.30637,0.00016,24.86699]
[1779928252273,30.11,74380.62,3.6,0.30627,0.00016,24.86338]
[1779928255234,30.11,74378.84,3.6,0.30597,0.00016,24.85179]
[1779928256132,30.11,74375.36,3.6,0.30539,0.00016,24.82988]
[1779928258750,30.11,74371.1,3.6,0.30468,0.00016,24.80291]
[1779928259777,30.11,74376.63,3.6,0.30559,0.00016,24.83744]
[1779928260291,30.11,74381.77,3.6,0.30643,0.00016,24.86938]
[1779928265562,30.1,74381.26,3.6,0.30631,0.00016,24.86513]
[1779928266513,30.1,74381.26,3.6,0.30631,0.00016,24.86513]
[1779928266806,30.1,74381.26,3.6,0.30631,0.00016,24.86513]
[1779928266861,30.1,74371.74,3.6,0.30474,0.00016,24.80539]
[1779928267286,30.1,74371.74,3.6,0.30474,0.00016,24.80539]
[1779928269071,30.1,74368.11,3.6,0.30415,0.00016,24.78245]
[1779928270032,30.1,74365.65,3.6,0.30374,0.00016,24.76686]
[1779928271468,30.1,74365.42,3.6,0.3037,0.00016,24.76522]
[1779928271757,30.1,74365.42,3.6,0.3037,0.00016,24.76522]
[1779928272191,30.1,74363.15,3.6,0.30332,0.00016,24.75081]
[1779928277648,30.1,74357.58,3.6,0.3024,0.00016,24.71528]
[1779928278769,30.1,74357.58,3.6,0.3024,0.00016,24.71528]
[1779928280836,30.1,74364.46,3.6,0.30352,0.00016,24.75868]
[1779928280859,30.1,74364.46,3.6,0.30352,0.00016,24.75868]
[1779928281466,30.1,74367.42,3.6,0.30401,0.00016,24.77725]
[1779928281960,30.1,74367.42,3.6,0.30401,0.00016,24.77725]
[1779928282257,30.1,74366.63,3.6,0.30388,0.00016,24.77219]
[1779928288727,30.09,74359.12,3.6,0.30263,0.00016,24.72436]
[1779928292800,30.09,74364.71,3.6,0.30353,0.00016,24.75623]
[1779928293859,30.09,74366.02,3.6,0.30374,0.00016,24.76442]
[1779928299804,30.09,74372.74,3.6,0.30483,0.00016,24.80604]
[1779928304096,30.09,74375.44,3.6,0.30526,0.00016,24.82268]
[1779928313903,30.08,74375.53,3.6,0.30525,0.00016,24.82221]
[1779928318938,30.08,74376.51,3.6,0.3054,0.00016,24.82791]
[1779928323973,30.08,74376.92,3.6,0.30545,0.00016,24.83003]
[1779928329008,30.08,74376.52,3.6,0.30537,0.00016,24.82707]
[1779928334043,30.08,74377.47,3.6,0.30552,0.00016,24.83258]
[1779928340087,30.07,74377.28,3.6,0.30547,0.00016,24.83081]
[1779928345122,30.07,74375.95,3.6,0.30524,0.00016,24.82195]
[1779928350157,30.07,74379.6,3.6,0.30582,0.00016,24.84436]
[1779928355192,30.07,74379.38,3.6,0.30575,0.00016,24.83917]
[1779928356435,30.07,74379.66,3.6,0.3058,0.00016,24.84083]
[1779928356496,30.07,74379.66,3.6,0.3058,0.00016,24.84083]
[1779928357065,30.07,74379.66,3.6,0.3058,0.00016,24.84083]
[1779928357506,30.07,74382.17,3.6,0.30621,0.00016,24.85642]
[1779928357533,30.07,74382.17,3.6,0.30621,0.00016,24.85642]
[1779928359171,30.07,74387.29,3.6,0.30705,0.00016,24.88824]
[1779928359413,30.07,74387.29,3.6,0.30705,0.00016,24.88824]
[1779928359497,30.07,74387.29,3.6,0.30705,0.00016,24.88824]
[1779928359916,30.07,74387.29,3.6,0.30705,0.00016,24.88824]
[1779928360129,30.07,74399.08,3.6,0.30899,0.00017,24.96123]
[1779928360642,30.07,74399.08,3.6,0.30899,0.00017,24.96123]
[1779928360995,30.06,74407.69,3.6,0.31041,0.00017,25.01413]
[1779928361801,30.06,74407.69,3.6,0.31041,0.00017,25.01413]
[1779928366790,30.06,74410.57,3.6,0.31086,0.00017,25.03079]
[1779928366986,30.06,74410.57,3.6,0.31086,0.00017,25.03079]
[1779928367162,30.06,74410.57,3.6,0.31086,0.00017,25.03079]
[1779928367005,30.06,74411.41,3.6,0.31099,0.00017,25.03572]
[1779928367899,30.06,74411.41,3.6,0.31099,0.00017,25.03572]
[1779928373376,30.05,74404.58,3.6,0.30982,0.00017,24.99239]
[1779928373625,30.05,74404.58,3.6,0.30982,0.00017,24.99239]
[1779928373869,30.05,74404.58,3.6,0.30982,0.00017,24.99239]
[1779928373928,30.05,74407.97,3.6,0.31038,0.00017,25.01302]
[1779928379365,30.05,74413.9,3.6,0.31134,0.00017,25.04844]
[1779928384401,30.04,74407.82,3.6,0.3103,0.00017,25.01029]
[1779928387111,30.04,74402.6,3.6,0.30943,0.00017,24.97799]
[1779928392457,30.04,74395.23,3.6,0.3082,0.00017,24.9317]
[1779928393873,30.04,74395.23,3.6,0.3082,0.00017,24.9317]
[1779928393972,30.04,74394.88,3.6,0.30814,0.00017,24.92946]
[1779928395478,30.04,74384.31,3.6,0.30638,0.00016,24.86327]
[1779928400513,30.03,74392.83,3.6,0.30776,0.00017,24.91554]
[1779928405547,30.03,74394.89,3.6,0.30808,0.00017,24.92741]
[1779928410583,30.03,74393.96,3.6,0.3079,0.00017,24.92074]
[1779928415618,30.02,74393.18,3.6,0.30773,0.00017,24.91175]
[1779928419674,30.02,74392.82,3.6,0.30765,0.00017,24.90903]
[1779928420050,30.02,74392.82,3.6,0.30765,0.00017,24.90903]
[1779928421053,30.02,74396.29,3.6,0.30822,0.00017,24.93043]
[1779928421993,30.02,74404.1,3.6,0.30951,0.00017,24.97862]
[1779928422459,30.02,74406.1,3.6,0.30984,0.00017,24.99075]
[1779928423923,30.02,74403.49,3.6,0.3094,0.00017,24.97441]
[1779928423961,30.02,74403.49,3.6,0.3094,0.00017,24.97441]
[1779928428871,30.01,74401.3,3.6,0.309,0.00017,24.95979]
[1779928429309,30.01,74399.71,3.6,0.30874,0.00017,24.94974]
[1779928435772,30.0,74402.84,3.6,0.30921,0.00017,24.96767]
[1779928439039,30.0,74402.46,3.6,0.30914,0.00017,24.96489]
[1779928439862,30.0,74402.3,3.6,0.30911,0.00017,24.96368]
[1779928439913,30.0,74402.3,3.6,0.30911,0.00017,24.96368]
[1779928440065,30.0,74402.3,3.6,0.30911,0.00017,24.96368]
[1779928440092,30.0,74402.3,3.6,0.30911,0.00017,24.96368]
[1779928440884,30.0,74397.69,3.6,0.30834,0.00017,24.93489]
[1779928448862,29.99,74400.63,3.6,0.30877,0.00017,24.95125]
[1779928453897,29.99,74401.08,3.6,0.30881,0.00017,24.95298]
[1779928458933,29.98,74401.34,3.6,0.30883,0.00017,24.95352]
[1779928463968,29.98,74408.74,3.6,0.31002,0.00017,24.99815]
[1779928469003,29.97,74409.5,3.6,0.31011,0.00017,25.00154]
[1779928473499,29.96,74412.29,3.6,0.31053,0.00017,25.01437]
[1779928473526,29.96,74412.29,3.6,0.31053,0.00017,25.01437]
[1779928473938,29.96,74412.29,3.6,0.31053,0.00017,25.01437]
[1779928474107,29.96,74412.29,3.6,0.31053,0.00017,25.01437]
[1779928474172,29.96,74414.42,3.6,0.31087,0.00017,25.02721]
[1779928474377,29.96,74414.42,3.6,0.31087,0.00017,25.02721]
[1779928475703,29.96,74416.94,3.6,0.31129,0.00017,25.04253]
[1779928476250,29.96,74416.94,3.6,0.31129,0.00017,25.04253]
[1779928478351,29.96,74419.14,3.6,0.31161,0.00017,25.05461]
[1779928479700,29.95,74422.66,3.6,0.31216,0.00017,25.07498]
[1779928479875,29.95,74422.66,3.6,0.31216,0.00017,25.07498]
[1779928481379,29.94,74427.12,3.6,0.31283,0.00017,25.09938]
[1779928481382,29.94,74427.12,3.6,0.31283,0.00017,25.09938]
[1779928481445,29.94,74427.12,3.6,0.31283,0.00017,25.09938]
[1779928481467,29.94,74427.12,3.6,0.31283,0.00017,25.09938]
[1779928481518,29.94,74427.12,3.6,0.31283,0.00017,25.09938]
[1779928481545,29.94,74427.12,3.6,0.31283,0.00017,25.09938]
[1779928481737,29.94,74427.12,3.6,0.31283,0.00017,25.09938]
[1779928482709,29.94,74430.65,3.6,0.31341,0.00017,25.12077]
[1779928483363,29.94,74436.61,3.6,0.31441,0.00017,25.157]
[1779928483760,29.94,74436.61,3.6,0.31441,0.00017,25.157]
[1779928485183,29.94,74437.01,3.6,0.31447,0.00017,25.15932]
[1779928485905,29.94,74435.27,3.6,0.31418,0.00017,25.14875]
[1779928488910,29.93,74434.47,3.6,0.31404,0.00017,25.14376]
[1779928492504,29.93,74429.69,3.6,0.31324,0.00017,25.11456]
[1779928493331,29.93,74429.69,3.6,0.31324,0.00017,25.11456]
[1779928504252,29.93,74429.4,3.6,0.31319,0.00017,25.11278]
[1779928504371,29.93,74429.4,3.6,0.31319,0.00017,25.11278]
[1779928504463,29.93,74429.4,3.6,0.31319,0.00017,25.11278]
[1779928504474,29.93,74429.4,3.6,0.31319,0.00017,25.11278]
[1779928507245,29.93,74427.12,3.6,0.31281,0.00017,25.09885]
[1779928508329,29.93,74427.67,3.6,0.3129,0.00017,25.10222]
[1779928509264,29.93,74427.29,3.6,0.31284,0.00017,25.0999]
[1779928514323,29.93,74427.43,3.6,0.31286,0.00017,25.10081]
[1779928515096,29.93,74427.43,3.6,0.31286,0.00017,25.10081]
[1779928520365,29.93,74431.79,3.6,0.31359,0.00017,25.12738]
[1779928521775,29.93,74432.02,3.6,0.31363,0.00017,25.12877]
[1779928522438,29.93,74432.79,3.6,0.31376,0.00017,25.13344]
[1779928522689,29.93,74432.79,3.6,0.31376,0.00017,25.13344]
[1779928523863,29.93,74435.19,3.6,0.31416,0.00017,25.14801]
[1779928523923,29.93,74435.19,3.6,0.31416,0.00017,25.14801]
[1779928524988,29.93,74435.19,3.6,0.31416,0.00017,25.14801]
[1779928530435,29.93,74444.03,3.6,0.31563,0.00017,25.20116]
[1779928532247,29.93,74444.03,3.6,0.31563,0.00017,25.20116]
[1779928533306,29.93,74443.95,3.6,0.31559,0.00017,25.19724]
[1779928534967,29.93,74445.46,3.6,0.31584,0.00017,25.20629]
[1779928534988,29.93,74445.46,3.6,0.31584,0.00017,25.20629]
[1779928535584,29.93,74446.13,3.6,0.31595,0.00017,25.21025]
[1779928535990,29.93,74446.13,3.6,0.31595,0.00017,25.21025]
[1779928537220,29.93,74445.77,3.6,0.31589,0.00017,25.208]
[1779928539955,29.93,74440.96,3.6,0.31508,0.00017,25.17873]
[1779928545540,29.93,74442.82,3.6,0.31538,0.00017,25.18964]
[1779928550574,29.93,74443.37,3.6,0.31546,0.00017,25.19272]
[1779928552284,29.93,74443.37,3.6,0.31546,0.00017,25.19272]
[1779928554501,29.93,74442.6,3.6,0.31533,0.00017,25.18793]
[1779928559638,29.92,74443.78,3.6,0.31552,0.00017,25.19482]
[1779928560667,29.92,74443.78,3.6,0.31552,0.00017,25.19482]
[1779928560999,29.92,74443.78,3.6,0.31552,0.00017,25.19482]
[1779928561010,29.92,74443.78,3.6,0.31552,0.00017,25.19482]
[1779928561011,29.92,74443.78,3.6,0.31552,0.00017,25.19482]
[1779928567907,29.92,74437.49,3.6,0.31446,0.00017,25.15659]
[1779928567948,29.92,74437.49,3.6,0.31446,0.00017,25.15659]
[1779928567987,29.92,74437.49,3.6,0.31446,0.00017,25.15659]
[1779928568264,29.92,74437.49,3.6,0.31446,0.00017,25.15659]
[1779928568870,29.92,74437.23,3.6,0.31442,0.00017,25.15499]
[1779928570407,29.92,74429.91,3.6,0.31319,0.00017,25.11043]
[1779928570752,29.92,74427.43,3.6,0.31278,0.00017,25.09532]
[1779928576759,29.93,74428.33,3.6,0.31294,0.00017,25.10109]
[1779928582433,29.93,74429.44,3.6,0.31313,0.00017,25.10797]
[1779928582463,29.93,74429.4,3.6,0.31312,0.00017,25.10775]
[1779928582925,29.93,74429.4,3.6,0.31312,0.00017,25.10775]
[1779928588841,29.93,74434.58,3.6,0.31399,0.00017,25.1393]
[1779928590058,29.93,74434.58,3.6,0.31399,0.00017,25.1393]
[1779928590453,29.93,74434.58,3.6,0.31399,0.00017,25.1393]
[1779928593640,29.93,74437.13,3.6,0.31439,0.00017,25.15143]
[1779928594059,29.93,74437.13,3.6,0.31439,0.00017,25.15143]
[1779928599065,29.93,74438.62,3.6,0.31466,0.00017,25.16102]
[1779928600925,29.93,74430.0,3.6,0.31322,0.00017,25.10871]
[1779928603057,29.93,74430.34,3.6,0.31328,0.00017,25.1108]
[1779928603116,29.93,74430.34,3.6,0.31328,0.00017,25.1108]
[1779928604603,29.93,74429.88,3.6,0.3132,0.00017,25.10803]
[1779928604774,29.93,74429.88,3.6,0.3132,0.00017,25.10803]
[1779928606732,29.93,74424.4,3.6,0.31229,0.00017,25.07458]
[1779928607413,29.93,74424.4,3.6,0.31229,0.00017,25.07458]
[1779928607417,29.93,74424.4,3.6,0.31229,0.00017,25.07458]
[1779928607597,29.93,74422.74,3.6,0.31201,0.00017,25.06446]
[1779928608012,29.93,74422.74,3.6,0.31201,0.00017,25.06446]
[1779928608293,29.93,74419.91,3.6,0.31154,0.00017,25.04715]
[1779928609988,29.93,74411.17,3.6,0.31007,0.00017,24.99283]
[1779928611371,29.93,74411.17,3.6,0.31007,0.00017,24.99283]
[1779928613614,29.92,74406.56,3.6,0.30929,0.00017,24.96369]
[1779928613670,29.92,74406.56,3.6,0.30929,0.00017,24.96369]
[1779928613806,29.92,74406.56,3.6,0.30929,0.00017,24.96369]
[1779928613810,29.92,74406.56,3.6,0.30929,0.00017,24.96369]
[1779928614621,29.92,74407.12,3.6,0.30938,0.00017,24.96698]
[1779928620058,29.92,74408.12,3.6,0.30951,0.00017,24.97209]
[1779928625093,29.91,74410.84,3.6,0.30994,0.00017,24.98792]
[1779928629495,29.91,74411.33,3.6,0.31,0.00017,24.99034]
[1779928629557,29.91,74410.76,3.6,0.3099,0.00017,24.98662]
[1779928630128,29.91,74414.62,3.6,0.31054,0.00017,25.01027]
[1779928635163,29.91,74425.11,3.6,0.31226,0.00017,25.07402]
[1779928636704,29.91,74428.23,3.6,0.31278,0.00017,25.09294]
[1779928637219,29.91,74428.23,3.6,0.31278,0.00017,25.09294]
[1779928640238,29.9,74430.15,3.6,0.31308,0.00017,25.10407]
[1779928640694,29.9,74430.89,3.6,0.3132,0.00017,25.10839]
[1779928641962,29.9,74438.18,3.6,0.31442,0.00017,25.15281]
[1779928642436,29.9,74438.18,3.6,0.31442,0.00017,25.15281]
[1779928643375,29.9,74439.05,3.6,0.31457,0.00017,25.15808]
[1779928643632,29.9,74439.34,3.6,0.31462,0.00017,25.15982]
[1779928643815,29.9,74439.34,3.6,0.31462,0.00017,25.15982]
[1779928644229,29.9,74429.71,3.6,0.313,0.00017,25.10116]
[1779928649231,29.9,74424.38,3.6,0.31209,0.00017,25.06782]
[1779928649977,29.9,74425.87,3.6,0.31234,0.00017,25.0768]
[1779928655306,29.89,74421.69,3.6,0.3116,0.00017,25.04703]
[1779928656829,29.89,74421.84,3.6,0.31162,0.00017,25.04781]
[1779928658420,29.89,74425.25,3.6,0.31218,0.00017,25.06862]
[1779928659469,29.89,74427.39,3.6,0.31254,0.00017,25.0816]
[1779928665376,29.89,74430.64,3.6,0.31305,0.00017,25.10039]
[1779928670412,29.88,74430.05,3.6,0.31293,0.00017,25.09596]
[1779928671217,29.88,74430.05,3.6,0.31293,0.00017,25.09596]
[1779928676415,29.88,74429.3,3.6,0.31279,0.00017,25.0911]
[1779928678676,29.88,74431.87,3.6,0.31322,0.00017,25.10674]
[1779928681303,29.88,74429.73,3.6,0.31286,0.00017,25.09358]
[1779928684498,29.88,74428.28,3.6,0.31262,0.00017,25.08462]
[1779928687911,29.88,74425.87,3.6,0.31221,0.00017,25.06971]
[1779928688112,29.88,74425.87,3.6,0.31221,0.00017,25.06971]
[1779928688291,29.88,74425.87,3.6,0.31221,0.00017,25.06971]
[1779928688540,29.88,74420.01,3.6,0.31122,0.00017,25.03345]
[1779928689215,29.88,74420.01,3.6,0.31122,0.00017,25.03345]
[1779928689226,29.88,74420.01,3.6,0.31122,0.00017,25.03345]
[1779928694582,29.87,74416.14,3.6,0.31055,0.00017,25.00847]
[1779928697943,29.87,74416.0,3.6,0.31051,0.00017,25.00725]
[1779928703645,29.87,74419.72,3.6,0.3111,0.00017,25.02889]
[1779928708680,29.86,74419.58,3.6,0.31104,0.00017,25.02707]
[1779928710194,29.86,74419.58,3.6,0.31104,0.00017,25.02707]
[1779928710295,29.86,74419.99,3.6,0.31111,0.00017,25.0294]
[1779928712007,29.86,74422.84,3.6,0.31158,0.00017,25.04685]
[1779928716424,29.86,74426.93,3.6,0.31223,0.00017,25.06814]
[1779928721771,29.85,74422.52,3.6,0.31147,0.00017,25.04012]
[1779928726806,29.85,74427.96,3.6,0.31236,0.00017,25.073]
[1779928727837,29.85,74427.96,3.6,0.31236,0.00017,25.073]
[1779928728220,29.85,74427.96,3.6,0.31236,0.00017,25.073]
[1779928731425,29.85,74429.86,3.6,0.31267,0.00017,25.08455]
[1779928736876,29.85,74428.94,3.6,0.31252,0.00017,25.07906]
[1779928738832,29.85,74428.94,3.6,0.31252,0.00017,25.07906]
[1779928740221,29.85,74428.86,3.6,0.31251,0.00017,25.07862]
[1779928742698,29.85,74431.64,3.6,0.31297,0.00017,25.09526]
[1779928744241,29.85,74433.01,3.6,0.31319,0.00017,25.1035]
[1779928744267,29.85,74433.01,3.6,0.31319,0.00017,25.1035]
[1779928744278,29.85,74433.01,3.6,0.31319,0.00017,25.1035]
[1779928744307,29.85,74433.01,3.6,0.31319,0.00017,25.1035]
[1779928744467,29.85,74433.01,3.6,0.31319,0.00017,25.1035]
[1779928746682,29.85,74440.54,3.6,0.31446,0.00017,25.14968]
[1779928751981,29.85,74441.61,3.6,0.31465,0.00017,25.15644]
[1779928757016,29.85,74440.81,3.6,0.31452,0.00017,25.15177]
[1779928758454,29.85,74440.81,3.6,0.31452,0.00017,25.15177]
[1779928765072,29.85,74441.07,3.6,0.31457,0.00017,25.15363]
[1779928769473,29.85,74441.48,3.6,0.31464,0.00017,25.15621]
[1779928769515,29.85,74441.48,3.6,0.31464,0.00017,25.15621]
[1779928769522,29.85,74441.48,3.6,0.31464,0.00017,25.15621]
[1779928769636,29.85,74441.48,3.6,0.31464,0.00017,25.15621]
[1779928769662,29.85,74441.3,3.6,0.31461,0.00017,25.15514]
[1779928769691,29.85,74441.3,3.6,0.31461,0.00017,25.15514]
[1779928769904,29.85,74441.3,3.6,0.31461,0.00017,25.15514]
[1779928770494,29.85,74435.96,3.6,0.31372,0.00017,25.12264]
[1779928771002,29.85,74435.96,3.6,0.31372,0.00017,25.12264]
[1779928771263,29.85,74435.96,3.6,0.31372,0.00017,25.12264]
[1779928771453,29.85,74425.58,3.6,0.31195,0.00017,25.0555]
[1779928772191,29.85,74425.58,3.6,0.31195,0.00017,25.0555]
[1779928772598,29.85,74426.48,3.6,0.3121,0.00017,25.06083]
[1779928774152,29.85,74431.29,3.6,0.3129,0.00017,25.09027]
[1779928774158,29.85,74431.29,3.6,0.3129,0.00017,25.09027]
[1779928779916,29.85,74430.93,3.6,0.31283,0.00017,25.08754]
[1779928783339,29.85,74431.49,3.6,0.31291,0.00017,25.09072]
[1779928783347,29.85,74431.49,3.6,0.31291,0.00017,25.09072]
[1779928783365,29.85,74431.49,3.6,0.31291,0.00017,25.09072]
[1779928783593,29.85,74431.49,3.6,0.31291,0.00017,25.09072]
[1779928783644,29.85,74429.09,3.6,0.31251,0.00017,25.07593]
[1779928784372,29.85,74429.09,3.6,0.31251,0.00017,25.07593]
[1779928784473,29.85,74419.98,3.6,0.31098,0.00017,25.0198]
[1779928790249,29.84,74416.5,3.6,0.31037,0.00017,24.99736]
[1779928795284,29.84,74416.81,3.6,0.3104,0.00017,24.9985]
[1779928800319,29.84,74416.34,3.6,0.3103,0.00017,24.99479]
[1779928800801,29.84,74416.34,3.6,0.3103,0.00017,24.99479]
[1779928801068,29.84,74416.34,3.6,0.3103,0.00017,24.99479]
[1779928801131,29.84,74416.34,3.6,0.3103,0.00017,24.99479]
[1779928801266,29.84,74416.34,3.6,0.3103,0.00017,24.99479]
[1779928801865,29.83,74410.35,3.6,0.3093,0.00017,24.95747]
[1779928802103,29.83,74410.35,3.6,0.3093,0.00017,24.95747]
[1779928802564,29.83,74410.35,3.6,0.3093,0.00017,24.95747]
[1779928802610,29.83,74407.77,3.6,0.30886,0.00017,24.94129]
[1779928803358,29.83,74407.77,3.6,0.30886,0.00017,24.94129]
[1779928809383,29.83,74421.1,3.6,0.31107,0.00017,25.02308]
[1779928814418,29.83,74421.46,3.6,0.31111,0.00017,25.02461]
[1779928819453,29.82,74422.05,3.6,0.31119,0.00017,25.02756]
[1779928824488,29.82,74423.5,3.6,0.31141,0.00017,25.03579]
[1779928828055,29.82,74423.42,3.6,0.31138,0.00017,25.03487]
[1779928828441,29.82,74423.42,3.6,0.31138,0.00017,25.03487]
[1779928828516,29.82,74421.91,3.6,0.31113,0.00017,25.02541]
[1779928835167,29.82,74416.08,3.6,0.31014,0.00017,24.98897]
[1779928840600,29.81,74424.77,3.6,0.31153,0.00017,25.03771]
[1779928845636,29.8,74424.21,3.6,0.3114,0.00017,25.0333]
[1779928850671,29.8,74416.79,3.6,0.31014,0.00017,24.98655]
[1779928852890,29.8,74414.66,3.6,0.30977,0.00017,24.97303]
[1779928855985,29.8,74415.94,3.6,0.30997,0.00017,24.98042]
[1779928861748,29.79,74415.64,3.6,0.3099,0.00017,24.97769]
[1779928865066,29.79,74417.8,3.6,0.31025,0.00017,24.99081]
[1779928865236,29.79,74417.8,3.6,0.31025,0.00017,24.99081]
[1779928865399,29.79,74417.8,3.6,0.31025,0.00017,24.99081]
[1779928865498,29.79,74417.93,3.6,0.31027,0.00017,24.99146]
[1779928870812,29.79,74421.16,3.6,0.31079,0.00017,25.01087]
[1779928875847,29.78,74422.47,3.6,0.31099,0.00017,25.01842]
[1779928879706,29.78,74422.3,3.6,0.31096,0.00017,25.01715]
[1779928879800,29.78,74421.34,3.6,0.3108,0.00017,25.0111]
[1779928880735,29.78,74421.34,3.6,0.3108,0.00017,25.0111]
[1779928879875,29.78,74417.79,3.6,0.3102,0.00017,24.989]
[1779928881203,29.78,74417.79,3.6,0.3102,0.00017,24.989]
[1779928886924,29.78,74409.16,3.6,0.30873,0.00017,24.93447]
[1779928891961,29.78,74406.98,3.6,0.30833,0.00017,24.91699]
[1779928896996,29.77,74408.62,3.6,0.30859,0.00017,24.92669]
[1779928898347,29.77,74408.62,3.6,0.30859,0.00017,24.92669]
[1779928898385,29.77,74408.62,3.6,0.30859,0.00017,24.92669]
[1779928899455,29.77,74409.62,3.6,0.30876,0.00017,24.93282]
[1779928900440,29.77,74405.8,3.6,0.30811,0.00017,24.90882]
[1779928905274,29.77,74406.77,3.6,0.30826,0.00017,24.91437]
[1779928905667,29.77,74406.77,3.6,0.30826,0.00017,24.91437]
[1779928910087,29.77,74417.19,3.6,0.30998,0.00017,24.97856]
[1779928914893,29.76,74420.22,3.6,0.31047,0.00017,24.99669]
[1779928915473,29.76,74422.41,3.6,0.31083,0.00017,25.01009]
[1779928921164,29.76,74423.44,3.6,0.31099,0.00017,25.01595]
[1779928922081,29.76,74423.44,3.6,0.31099,0.00017,25.01595]
[1779928922172,29.76,74422.63,3.6,0.31085,0.00017,25.01085]
[1779928926336,29.76,74416.53,3.6,0.30982,0.00017,24.97252]
[1779928926437,29.76,74419.93,3.6,0.31038,0.00017,24.9935]
[1779928928946,29.76,74420.45,3.6,0.31046,0.00017,24.99653]
[1779928932654,29.75,74427.17,3.6,0.31158,0.00017,25.03779]
[1779928938284,29.75,74433.91,3.6,0.3127,0.00017,25.07895]
[1779928943319,29.75,74429.72,3.6,0.312,0.00017,25.05311]
[1779928947947,29.75,74430.2,3.6,0.31208,0.00017,25.05611]
[1779928953389,29.75,74437.67,3.6,0.31331,0.00017,25.09861]
[1779928955965,29.75,74437.77,3.6,0.31333,0.00017,25.09916]
[1779928956513,29.75,74437.77,3.6,0.31333,0.00017,25.09916]
[1779928962452,29.75,74438.23,3.6,0.3134,0.00017,25.1017]
[1779928967487,29.75,74438.22,3.6,0.31339,0.00017,25.10142]
[1779928972521,29.75,74438.99,3.6,0.31351,0.00017,25.1059]
[1779928974663,29.75,74438.22,3.6,0.31338,0.00017,25.10113]
[1779928976642,29.75,74438.35,3.6,0.3134,0.00017,25.10183]
[1779928976648,29.75,74438.35,3.6,0.3134,0.00017,25.10183]
[1779928976670,29.75,74438.35,3.6,0.3134,0.00017,25.10183]
[1779928976938,29.75,74439.43,3.6,0.31358,0.00017,25.1084]
[1779928978296,29.75,74442.52,3.6,0.3141,0.00017,25.12726]
[1779928983804,29.75,74441.69,3.6,0.31396,0.00017,25.1223]
[1779928983807,29.75,74441.69,3.6,0.31396,0.00017,25.1223]
[1779928983821,29.75,74440.53,3.6,0.31377,0.00017,25.11525]
[1779928986512,29.75,74441.46,3.6,0.31394,0.00017,25.12135]
[1779928987203,29.75,74440.34,3.6,0.31376,0.00017,25.11484]
[1779928987627,29.75,74440.26,3.6,0.31375,0.00017,25.11471]
[1779928991723,29.76,74440.56,3.6,0.31382,0.00017,25.11718]
[1779928991802,29.76,74440.56,3.6,0.31382,0.00017,25.11718]
[1779928992152,29.76,74440.57,3.6,0.31383,0.00017,25.11745]
[1779928993591,29.76,74437.51,3.6,0.31332,0.00017,25.09892]
[1779928995642,29.76,74436.35,3.6,0.31313,0.00017,25.09191]
[1779928995644,29.76,74436.35,3.6,0.31313,0.00017,25.09191]
[1779928995679,29.76,74436.35,3.6,0.31313,0.00017,25.09191]
[1779928997678,29.76,74437.0,3.6,0.31324,0.00017,25.0959]
[1779929002050,29.76,74437.97,3.6,0.31339,0.00017,25.10149]
[1779929002465,29.76,74437.97,3.6,0.31339,0.00017,25.10149]
[1779929004203,29.76,74437.91,3.6,0.31338,0.00017,25.10097]
[1779929005498,29.76,74438.08,3.6,0.3134,0.00017,25.10193]
[1779929006360,29.76,74437.81,3.6,0.31336,0.00017,25.1002]
[1779929008675,29.76,74437.83,3.6,0.31336,0.00017,25.1003]
[1779929010452,29.76,74436.09,3.6,0.31307,0.00017,25.08973]
[1779929010472,29.76,74436.09,3.6,0.31307,0.00017,25.08973]
[1779929010514,29.76,74436.09,3.6,0.31307,0.00017,25.08973]
[1779929010541,29.76,74436.09,3.6,0.31307,0.00017,25.08973]
[1779929010651,29.76,74436.09,3.6,0.31307,0.00017,25.08973]
[1779929010887,29.76,74427.59,3.6,0.31164,0.00017,25.03745]
[1779929013580,29.75,74421.02,3.6,0.31051,0.00017,24.99314]
[1779929018844,29.75,74422.79,3.6,0.31079,0.00017,25.00341]
[1779929019075,29.75,74422.79,3.6,0.31079,0.00017,25.00341]
[1779929019727,29.75,74422.79,3.6,0.31079,0.00017,25.00341]
[1779929019767,29.75,74422.79,3.6,0.31079,0.00017,25.00341]
[1779929024887,29.75,74428.08,3.6,0.31168,0.00017,25.03639]
[1779929028647,29.75,74426.27,3.6,0.31139,0.00017,25.02552]
[1779929028702,29.75,74426.27,3.6,0.31139,0.00017,25.02552]
[1779929029714,29.75,74433.25,3.6,0.31256,0.00017,25.06868]
[1779929029739,29.75,74433.25,3.6,0.31256,0.00017,25.06868]
[1779929030705,29.76,74437.72,3.6,0.31332,0.00017,25.0962]
[1779929034165,29.76,74438.18,3.6,0.3134,0.00017,25.09923]
[1779929036709,29.76,74438.74,3.6,0.3135,0.00017,25.10279]
[1779929040490,29.76,74435.83,3.6,0.31302,0.00017,25.08523]
[1779929046034,29.76,74439.26,3.6,0.31361,0.00017,25.10672]
[1779929049068,29.76,74439.87,3.6,0.31371,0.00017,25.11056]
[1779929050075,29.76,74439.83,3.6,0.31371,0.00017,25.11037]
[1779929052188,29.76,74439.94,3.6,0.31373,0.00017,25.11115]
[1779929053364,29.76,74439.27,3.6,0.31362,0.00017,25.1071]
[1779929053601,29.76,74439.27,3.6,0.31362,0.00017,25.1071]
[1779929053666,29.76,74439.27,3.6,0.31362,0.00017,25.1071]
[1779929056720,29.76,74443.43,3.6,0.31432,0.00017,25.13269]
[1779929056725,29.76,74443.43,3.6,0.31432,0.00017,25.13269]
[1779929057610,29.76,74446.26,3.6,0.3148,0.00017,25.14999]
[1779929057709,29.76,74446.79,3.6,0.3149,0.00017,25.15343]
[1779929058955,29.76,74446.79,3.6,0.3149,0.00017,25.15343]
[1779929059469,29.77,74447.46,3.6,0.31502,0.00017,25.15783]
[1779929065168,29.78,74450.36,3.6,0.31557,0.00017,25.17751]
[1779929069139,29.78,74449.7,3.6,0.31548,0.00017,25.17437]
[1779929071752,29.78,74449.25,3.6,0.31542,0.00017,25.17222]
[1779929074968,29.79,74452.83,3.6,0.31603,0.00017,25.19148]
[1779929077892,29.79,74454.38,3.6,0.31632,0.00017,25.20165]
[1779929077898,29.79,74454.38,3.6,0.31632,0.00017,25.20165]
[1779929083294,29.8,74457.26,3.6,0.31685,0.00017,25.22076]
[1779929085334,29.8,74457.2,3.6,0.31685,0.00017,25.22063]
[1779929091704,29.81,74456.23,3.6,0.31673,0.00017,25.21625]
[1779929093369,29.81,74456.04,3.6,0.31671,0.00017,25.21559]
[1779929098399,29.82,74455.22,3.6,0.31662,0.00017,25.21211]
[1779929099567,29.82,74455.22,3.6,0.31662,0.00017,25.21211]
[1779929100738,29.82,74455.17,3.6,0.31662,0.00017,25.21205]
[1779929100881,29.82,74455.17,3.6,0.31662,0.00017,25.21205]
[1779929100943,29.82,74455.4,3.6,0.31666,0.00017,25.21369]
[1779929101035,29.82,74455.4,3.6,0.31666,0.00017,25.21369]
[1779929101714,29.82,74455.4,3.6,0.31666,0.00017,25.21369]
[1779929102440,29.82,74452.84,3.6,0.31624,0.00017,25.19847]
[1779929103846,29.82,74450.24,3.6,0.31581,0.00017,25.18286]
[1779929104847,29.82,74450.01,3.6,0.31577,0.00017,25.18161]
[1779929110483,29.83,74452.75,3.6,0.31626,0.00017,25.1991]
[1779929113347,29.83,74453.15,3.6,0.31633,0.00017,25.20175]
[1779929116377,29.83,74438.47,3.6,0.31388,0.00017,25.11306]
[1779929117525,29.83,74440.0,3.6,0.31414,0.00017,25.12259]
[1779929119746,29.83,74440.48,3.6,0.31423,0.00017,25.12588]
[1779929126039,29.84,74438.93,3.6,0.31401,0.00017,25.11771]
[1779929126351,29.84,74438.93,3.6,0.31401,0.00017,25.11771]
[1779929131669,29.84,74440.19,3.6,0.31423,0.00017,25.12581]
[1779929132250,29.84,74440.29,3.6,0.31423,0.00017,25.12318]
[1779929133886,29.84,74437.56,3.6,0.31377,0.00017,25.10654]
[1779929134306,29.84,74436.79,3.6,0.31364,0.00017,25.10186]
[1779929134314,29.84,74436.79,3.6,0.31364,0.00017,25.10186]
[1779929134444,29.84,74436.79,3.6,0.31364,0.00017,25.10186]
[1779929134651,29.84,74428.18,3.6,0.3122,0.00017,25.04916]
[1779929135864,29.84,74428.18,3.6,0.3122,0.00017,25.04916]
[1779929136422,29.84,74426.49,3.6,0.31192,0.00017,25.03885]
[1779929137275,29.84,74427.18,3.6,0.31204,0.00017,25.04317]
[1779929138129,29.84,74427.77,3.6,0.31214,0.00017,25.04687]
[1779929143965,29.84,74426.77,3.6,0.31198,0.00017,25.04108]
[1779929144778,29.84,74427.34,3.6,0.31208,0.00017,25.04465]
[1779929146637,29.84,74428.19,3.6,0.31223,0.00017,25.04999]
[1779929146972,29.84,74428.19,3.6,0.31223,0.00017,25.04999]
[1779929148035,29.84,74429.44,3.6,0.31244,0.00017,25.05777]
[1779929148328,29.84,74434.0,3.6,0.3132,0.00017,25.08571]
[1779929149061,29.84,74434.0,3.6,0.3132,0.00017,25.08571]
[1779929157812,29.85,74440.58,3.6,0.31435,0.00017,25.12748]
[1779929162847,29.86,74440.45,3.6,0.31436,0.00017,25.1275]
[1779929167882,29.86,74440.28,3.6,0.31435,0.00017,25.12726]
[1779929172917,29.86,74441.25,3.6,0.31454,0.00017,25.13392]
[1779929174829,29.86,74441.76,3.6,0.31463,0.00017,25.13716]
[1779929179969,29.87,74441.35,3.6,0.31456,0.00017,25.13485]
[1779929181267,29.87,74442.49,3.6,0.31475,0.00017,25.14178]
[1779929184613,29.87,74442.19,3.6,0.3147,0.00017,25.13994]
[1779929190039,29.87,74441.81,3.6,0.31464,0.00017,25.13762]
[1779929195075,29.87,74442.6,3.6,0.31475,0.00017,25.1391]
[1779929198088,29.87,74442.74,3.6,0.31477,0.00017,25.13994]
[1779929202728,29.87,74443.25,3.6,0.31487,0.00017,25.14347]
[1779929202783,29.87,74443.25,3.6,0.31487,0.00017,25.14347]
[1779929203699,29.87,74446.23,3.6,0.31538,0.00017,25.16165]
[1779929205664,29.87,74453.13,3.6,0.31654,0.00017,25.20344]
[1779929206388,29.87,74453.29,3.6,0.31657,0.00017,25.20447]
[1779929211073,29.87,74449.49,3.6,0.31594,0.00017,25.18182]
[1779929212370,29.87,74445.87,3.6,0.31533,0.00017,25.16008]
[1779929213495,29.87,74442.33,3.6,0.31474,0.00017,25.13871]
[1779929214035,29.87,74442.33,3.6,0.31474,0.00017,25.13871]
[1779929219244,29.87,74439.51,3.6,0.31427,0.00017,25.12163]
[1779929221680,29.87,74439.48,3.6,0.31426,0.00017,25.12141]
[1779929222723,29.87,74439.6,3.6,0.31428,0.00017,25.12211]
[1779929223131,29.87,74439.6,3.6,0.31428,0.00017,25.12211]
[1779929223212,29.87,74443.02,3.6,0.31486,0.00017,25.14302]
[1779929228260,29.87,74439.24,3.6,0.31423,0.00017,25.12]
[1779929231371,29.87,74442.18,3.6,0.31473,0.00017,25.13808]
[1779929237373,29.87,74439.39,3.6,0.31425,0.00017,25.12099]
[1779929240141,29.87,74439.68,3.6,0.3143,0.00017,25.12272]
[1779929240305,29.87,74438.72,3.6,0.31414,0.00017,25.11683]
[1779929240872,29.87,74438.72,3.6,0.31414,0.00017,25.11683]
[1779929240957,29.87,74438.72,3.6,0.31414,0.00017,25.11683]
[1779929242213,29.87,74426.78,3.6,0.31214,0.00017,25.0438]
[1779929244766,29.87,74423.63,3.6,0.31161,0.00017,25.02451]
[1779929247158,29.87,74416.8,3.6,0.31047,0.00017,24.98249]
[1779929248401,29.87,74414.94,3.6,0.31017,0.00017,24.97115]
[1779929252409,29.87,74414.86,3.6,0.31014,0.00017,24.96767]
[1779929253153,29.87,74414.86,3.6,0.31014,0.00017,24.96767]
[1779929259528,29.88,74415.75,3.6,0.31031,0.00017,24.97371]
[1779929261518,29.88,74416.55,3.6,0.31044,0.00017,24.97872]
[1779929263044,29.88,74417.7,3.6,0.31064,0.00017,24.98588]
[1779929263359,29.88,74418.6,3.6,0.31079,0.00017,24.99148]
[1779929269598,29.88,74426.64,3.6,0.31213,0.00017,25.04104]
[1779929272102,29.88,74426.7,3.6,0.31214,0.00017,25.04141]
[1779929272110,29.88,74426.7,3.6,0.31214,0.00017,25.04141]
[1779929272168,29.88,74426.7,3.6,0.31214,0.00017,25.04141]
[1779929272373,29.88,74427.06,3.6,0.3122,0.00017,25.04363]
[1779929272483,29.88,74427.06,3.6,0.3122,0.00017,25.04363]
[1779929272620,29.88,74427.06,3.6,0.3122,0.00017,25.04363]
[1779929272655,29.88,74427.06,3.6,0.3122,0.00017,25.04363]
[1779929272905,29.88,74427.06,3.6,0.3122,0.00017,25.04363]
[1779929272966,29.88,74427.06,3.6,0.3122,0.00017,25.04363]
[1779929273122,29.88,74427.06,3.6,0.3122,0.00017,25.04363]
[1779929273130,29.88,74427.06,3.6,0.3122,0.00017,25.04363]
[1779929273192,29.88,74427.06,3.6,0.3122,0.00017,25.04363]
[1779929273092,29.88,74415.82,3.6,0.31033,0.00017,24.97441]
[1779929273245,29.88,74415.82,3.6,0.31033,0.00017,24.97441]
[1779929273689,29.88,74415.82,3.6,0.31033,0.00017,24.97441]
[1779929274101,29.88,74415.82,3.6,0.31033,0.00017,24.97441]
[1779929275142,29.88,74409.96,3.6,0.30933,0.00017,24.93763]
[1779929275237,29.87,74406.21,3.6,0.3087,0.00017,24.91411]
[1779929280675,29.87,74408.2,3.6,0.30901,0.00017,24.92548]
[1779929281790,29.87,74408.2,3.6,0.30901,0.00017,24.92548]
[1779929281878,29.87,74407.65,3.6,0.30891,0.00017,24.92186]
[1779929282864,29.87,74407.65,3.6,0.30891,0.00017,24.92186]
[1779929282930,29.87,74407.65,3.6,0.30891,0.00017,24.92186]
[1779929284465,29.87,74414.08,3.6,0.30998,0.00017,24.96173]
[1779929286353,29.87,74421.54,3.6,0.31123,0.00017,25.00798]
[1779929286704,29.87,74421.54,3.6,0.31123,0.00017,25.00798]
[1779929288931,29.87,74421.48,3.6,0.31123,0.00017,25.00773]
[1779929288967,29.87,74421.48,3.6,0.31123,0.00017,25.00773]
[1779929290249,29.87,74426.16,3.6,0.31201,0.00017,25.03665]
[1779929290696,29.87,74426.16,3.6,0.31201,0.00017,25.03665]
[1779929292412,29.87,74428.81,3.6,0.31246,0.00017,25.05298]
[1779929295732,29.87,74429.73,3.6,0.31261,0.00017,25.05869]
[1779929295751,29.87,74429.73,3.6,0.31261,0.00017,25.05869]
[1779929295766,29.87,74429.73,3.6,0.31261,0.00017,25.05869]
[1779929296053,29.87,74429.73,3.6,0.31261,0.00017,25.05869]
[1779929298049,29.87,74432.51,3.6,0.31308,0.00017,25.07575]
[1779929303836,29.87,74432.87,3.6,0.31314,0.00017,25.07807]
[1779929305408,29.87,74432.78,3.6,0.31313,0.00017,25.07754]
[1779929306749,29.87,74433.05,3.6,0.31318,0.00017,25.0792]
[1779929311892,29.87,74432.65,3.6,0.31309,0.00017,25.07355]
[1779929316928,29.87,74432.0,3.6,0.31299,0.00017,25.06969]
[1779929318631,29.87,74431.92,3.6,0.31297,0.00017,25.06923]
[1779929318633,29.87,74431.92,3.6,0.31297,0.00017,25.06923]
[1779929318661,29.87,74431.92,3.6,0.31297,0.00017,25.06923]
[1779929318941,29.87,74423.65,3.6,0.31159,0.00017,25.01852]
[1779929321041,29.87,74416.57,3.6,0.31041,0.00017,24.97494]
[1779929321081,29.87,74416.57,3.6,0.31041,0.00017,24.97494]
[1779929321141,29.87,74413.14,3.6,0.30984,0.00017,24.95383]
[1779929323882,29.87,74410.34,3.6,0.30937,0.00017,24.93642]
[1779929324149,29.87,74410.34,3.6,0.30937,0.00017,24.93642]
[1779929326263,29.87,74409.96,3.6,0.30929,0.00017,24.93356]
[1779929326998,29.87,74409.74,3.6,0.30925,0.00017,24.93203]
[1779929332033,29.87,74409.83,3.6,0.30926,0.00017,24.93233]
[1779929332304,29.87,74409.83,3.6,0.30926,0.00017,24.93233]
[1779929333040,29.87,74409.71,3.6,0.30924,0.00017,24.93154]
[1779929335480,29.87,74408.45,3.6,0.30902,0.00017,24.92338]
[1779929336061,29.87,74408.39,3.6,0.309,0.00017,24.92285]
[1779929341096,29.87,74409.52,3.6,0.30919,0.00017,24.92972]
[1779929341603,29.87,74409.52,3.6,0.30919,0.00017,24.92972]
[1779929342103,29.87,74409.13,3.6,0.30912,0.00017,24.92725]
[1779929342493,29.87,74409.13,3.6,0.30912,0.00017,24.92725]
[1779929343110,29.87,74409.24,3.6,0.30914,0.00017,24.92776]
[1779929348145,29.86,74409.37,3.6,0.30914,0.00017,24.92796]
[1779929350151,29.86,74409.19,3.6,0.30911,0.00017,24.92671]
[1779929355840,29.86,74408.73,3.6,0.30901,0.00017,24.92308]
[1779929361239,29.86,74408.94,3.6,0.30902,0.00017,24.92359]
[1779929367282,29.85,74408.53,3.6,0.30892,0.00017,24.92007]
[1779929372317,29.85,74408.82,3.6,0.30893,0.00017,24.91789]
[1779929377352,29.85,74408.77,3.6,0.30891,0.00017,24.91692]
[1779929382386,29.84,74410.19,3.6,0.30913,0.00017,24.92512]
[1779929387359,29.84,74409.97,3.6,0.30907,0.00017,24.92323]
[1779929387380,29.84,74409.97,3.6,0.30907,0.00017,24.92323]
[1779929387617,29.84,74409.97,3.6,0.30907,0.00017,24.92323]
[1779929387679,29.84,74409.0,3.6,0.30891,0.00017,24.91707]
[1779929388521,29.84,74409.0,3.6,0.30891,0.00017,24.91707]
[1779929394473,29.84,74405.2,3.6,0.30825,0.00017,24.89245]
[1779929399512,29.83,74404.18,3.6,0.30806,0.00017,24.88531]
[1779929401424,29.83,74404.71,3.6,0.30814,0.00017,24.88847]
[1779929404235,29.83,74405.51,3.6,0.30827,0.00017,24.89317]
[1779929409582,29.82,74406.69,3.6,0.30843,0.00017,24.89945]
[1779929413403,29.82,74405.43,3.6,0.30821,0.00017,24.89112]
[1779929414554,29.82,74405.45,3.6,0.30821,0.00017,24.8911]
[1779929417969,29.82,74400.09,3.6,0.3073,0.00017,24.85715]
[1779929419977,29.82,74399.27,3.6,0.30716,0.00017,24.85177]
[1779929422525,29.82,74399.28,3.6,0.30715,0.00017,24.85149]
[1779929427723,29.81,74399.08,3.6,0.3071,0.00017,24.84955]
[1779929432758,29.81,74399.5,3.6,0.30713,0.00017,24.84832]
[1779929437793,29.81,74400.05,3.6,0.30721,0.00017,24.85123]
[1779929442828,29.81,74399.72,3.6,0.30714,0.00017,24.84864]
[1779929447863,29.81,74398.85,3.6,0.30698,0.00017,24.84269]
[1779929452072,29.8,74398.3,3.6,0.30688,0.00017,24.83894]
[1779929455245,29.8,74401.42,3.6,0.30739,0.00017,24.85822]
[1779929460695,29.8,74395.55,3.6,0.3064,0.00017,24.8207]
[1779929460835,29.8,74395.55,3.6,0.3064,0.00017,24.8207]
[1779929460954,29.8,74387.11,3.6,0.30499,0.00017,24.76735]
[1779929461556,29.8,74387.11,3.6,0.30499,0.00017,24.76735]
[1779929462512,29.8,74382.95,3.6,0.3043,0.00017,24.74096]
[1779929462519,29.8,74382.95,3.6,0.3043,0.00017,24.74096]
[1779929465741,29.8,74382.1,3.6,0.30416,0.00017,24.73555]
[1779929466629,29.8,74382.39,3.6,0.30421,0.00017,24.73739]
[1779929466641,29.8,74382.39,3.6,0.30421,0.00017,24.73739]
[1779929470049,29.8,74372.39,3.6,0.30255,0.00017,24.67379]
[1779929475953,29.8,74371.4,3.6,0.3024,0.00017,24.66782]
[1779929475971,29.8,74371.4,3.6,0.3024,0.00017,24.66782]
[1779929476166,29.8,74371.4,3.6,0.3024,0.00017,24.66782]
[1779929479266,29.8,74365.83,3.6,0.30148,0.00017,24.63237]
[1779929482533,29.8,74365.96,3.6,0.30151,0.00017,24.63353]
[1779929482596,29.8,74365.96,3.6,0.30151,0.00017,24.63353]
[1779929483122,29.8,74365.96,3.6,0.30151,0.00017,24.63353]
[1779929483544,29.8,74363.44,3.6,0.30109,0.00017,24.61744]
[1779929484766,29.8,74360.79,3.6,0.30066,0.00017,24.6005]
[1779929485550,29.8,74358.13,3.6,0.30022,0.00017,24.58348]
[1779929491169,29.81,74356.25,3.6,0.29991,0.00017,24.56878]
[1779929496204,29.81,74356.68,3.6,0.3,0.00017,24.57216]
[1779929501245,29.81,74353.71,3.6,0.29953,0.00016,24.55361]
[1779929504137,29.81,74351.75,3.6,0.29921,0.00016,24.54119]
[1779929504171,29.81,74351.75,3.6,0.29921,0.00016,24.54119]
[1779929504181,29.81,74351.75,3.6,0.29921,0.00016,24.54119]
[1779929504266,29.81,74343.15,3.6,0.2978,0.00016,24.48557]
[1779929509300,29.82,74335.95,3.6,0.29664,0.00016,24.4397]
[1779929514336,29.82,74337.4,3.6,0.29691,0.00016,24.45033]
[1779929516007,29.82,74336.56,3.6,0.29678,0.00016,24.44509]
[1779929521385,29.83,74333.37,3.6,0.2963,0.00016,24.42578]
[1779929522225,29.83,74333.37,3.6,0.2963,0.00016,24.42578]
[1779929522834,29.83,74336.24,3.6,0.29677,0.00016,24.44478]
[1779929523395,29.83,74336.24,3.6,0.29677,0.00016,24.44478]
[1779929523400,29.83,74345.35,3.6,0.29828,0.00016,24.50427]
[1779929524191,29.83,74345.35,3.6,0.29828,0.00016,24.50427]
[1779929527428,29.84,74358.51,3.6,0.30047,0.00017,24.59016]
[1779929531657,29.84,74358.6,3.6,0.3005,0.00017,24.59122]
[1779929531757,29.84,74358.6,3.6,0.3005,0.00017,24.59122]
[1779929534530,29.84,74362.49,3.6,0.30115,0.00017,24.6165]
[1779929544547,29.84,74362.28,3.6,0.30114,0.00017,24.61615]
[1779929549584,29.85,74363.73,3.6,0.30139,0.00017,24.62589]
[1779929555062,29.85,74362.6,3.6,0.3012,0.00017,24.61566]
[1779929556633,29.85,74352.78,3.6,0.29958,0.00016,24.55285]
[1779929561669,29.85,74355.27,3.6,0.30002,0.00016,24.56966]
[1779929566704,29.85,74355.93,3.6,0.30014,0.00016,24.57466]
[1779929571739,29.86,74357.13,3.6,0.30036,0.00016,24.58306]
[1779929576774,29.86,74360.88,3.6,0.30099,0.00017,24.60769]
[1779929582500,29.86,74361.06,3.6,0.30103,0.00017,24.60921]
[1779929587851,29.86,74365.36,3.6,0.30176,0.00017,24.6372]
[1779929592886,29.86,74365.13,3.6,0.30173,0.00017,24.63601]
[1779929597921,29.87,74365.64,3.6,0.30182,0.00017,24.63954]
[1779929603460,29.87,74359.18,3.6,0.30076,0.00016,24.59847]
[1779929608499,29.87,74363.27,3.6,0.30145,0.00017,24.62509]
[1779929618095,29.87,74366.6,3.6,0.302,0.00017,24.64385]
[1779929623129,29.87,74366.77,3.6,0.30203,0.00017,24.64523]
[1779929626867,29.87,74366.44,3.6,0.30198,0.00017,24.64329]
[1779929629926,29.87,74371.32,3.6,0.30279,0.00017,24.67453]
[1779929635214,29.88,74371.15,3.6,0.30277,0.00017,24.67362]
[1779929636109,29.88,74371.15,3.6,0.30277,0.00017,24.67362]
[1779929636196,29.88,74371.15,3.6,0.30277,0.00017,24.67362]
[1779929636270,29.88,74371.15,3.6,0.30277,0.00017,24.67362]
[1779929636390,29.88,74371.15,3.6,0.30277,0.00017,24.67362]
[1779929637230,29.88,74388.76,3.6,0.30569,0.00017,24.78514]
[1779929637715,29.88,74388.76,3.6,0.30569,0.00017,24.78514]
[1779929637783,29.88,74388.76,3.6,0.30569,0.00017,24.78514]
[1779929637946,29.88,74388.76,3.6,0.30569,0.00017,24.78514]
[1779929638050,29.88,74388.76,3.6,0.30569,0.00017,24.78514]
[1779929639560,29.88,74390.0,3.6,0.30589,0.00017,24.79288]
[1779929640138,29.87,74390.0,3.6,0.30589,0.00017,24.79273]
[1779929641514,29.87,74390.05,3.6,0.3059,0.00017,24.79304]
[1779929642469,29.87,74390.05,3.6,0.30589,0.00017,24.79297]
[1779929645608,29.87,74396.23,3.6,0.30691,0.00017,24.83141]
[1779929647681,29.87,74400.0,3.6,0.30753,0.00017,24.8548]
[1779929648039,29.87,74400.0,3.6,0.30753,0.00017,24.8548]
[1779929650069,29.87,74398.84,3.6,0.30733,0.00017,24.84732]
[1779929653997,29.87,74398.72,3.6,0.3073,0.00017,24.84618]
[1779929657169,29.87,74399.22,3.6,0.30738,0.00017,24.84912]
[1779929657431,29.87,74399.22,3.6,0.30738,0.00017,24.84912]
[1779929659482,29.87,74391.99,3.6,0.30617,0.00017,24.80352]
[1779929665429,29.87,74398.04,3.6,0.30716,0.00017,24.84105]
[1779929670464,29.86,74400.03,3.6,0.30748,0.00017,24.85311]
[1779929672581,29.86,74400.21,3.6,0.30749,0.00017,24.85083]
[1779929676888,29.86,74404.77,3.6,0.30824,0.00017,24.87887]
[1779929676892,29.86,74404.77,3.6,0.30824,0.00017,24.87887]
[1779929677236,29.86,74404.77,3.6,0.30824,0.00017,24.87887]
[1779929677518,29.86,74411.59,3.6,0.30938,0.00017,24.92122]
[1779929677859,29.86,74411.59,3.6,0.30938,0.00017,24.92122]
[1779929678449,29.86,74411.59,3.6,0.30938,0.00017,24.92122]
[1779929679832,29.86,74419.31,3.6,0.31067,0.00017,24.9692]
[1779929681537,29.86,74418.65,3.6,0.31056,0.00017,24.96527]
[1779929685121,29.86,74419.09,3.6,0.31066,0.00017,24.96861]
[1779929688114,29.87,74417.93,3.6,0.31048,0.00017,24.96205]
[1779929688595,29.87,74419.42,3.6,0.31072,0.00017,24.9711]
[1779929688951,29.87,74419.42,3.6,0.31072,0.00017,24.9711]
[1779929691700,29.86,74422.65,3.6,0.31125,0.00017,24.9905]
[1779929692270,29.86,74422.65,3.6,0.31125,0.00017,24.9905]
[1779929692949,29.86,74423.2,3.6,0.31134,0.00017,24.99371]
[1779929695165,29.86,74422.23,3.6,0.31116,0.00017,24.98736]
[1779929700333,29.86,74421.01,3.6,0.31094,0.00017,24.97908]
[1779929700624,29.86,74421.01,3.6,0.31094,0.00017,24.97908]
[1779929700845,29.86,74419.95,3.6,0.31075,0.00017,24.97235]
[1779929701358,29.86,74419.95,3.6,0.31075,0.00017,24.97235]
[1779929701541,29.86,74419.95,3.6,0.31075,0.00017,24.97235]
[1779929701595,29.86,74419.95,3.6,0.31075,0.00017,24.97235]
[1779929701723,29.86,74413.7,3.6,0.3097,0.00017,24.93348]
[1779929701738,29.86,74413.7,3.6,0.3097,0.00017,24.93348]
[1779929701757,29.86,74413.7,3.6,0.3097,0.00017,24.93348]
[1779929701951,29.86,74413.7,3.6,0.3097,0.00017,24.93348]
[1779929702057,29.86,74413.7,3.6,0.3097,0.00017,24.93348]
[1779929702126,29.86,74413.7,3.6,0.3097,0.00017,24.93348]
[1779929702145,29.86,74398.24,3.6,0.30712,0.00017,24.83695]
[1779929702680,29.86,74398.24,3.6,0.30712,0.00017,24.83695]
[1779929703206,29.86,74398.24,3.6,0.30712,0.00017,24.83695]
[1779929703308,29.86,74390.01,3.6,0.30575,0.00017,24.78518]
[1779929704920,29.86,74386.03,3.6,0.30509,0.00017,24.76005]
[1779929705193,29.86,74386.03,3.6,0.30509,0.00017,24.76005]
[1779929705396,29.86,74386.03,3.6,0.30509,0.00017,24.76005]
[1779929705596,29.86,74386.03,3.6,0.30509,0.00017,24.76005]
[1779929705616,29.86,74386.03,3.6,0.30509,0.00017,24.76005]
[1779929705830,29.86,74383.66,3.6,0.3047,0.00017,24.74507]
[1779929706264,29.86,74383.66,3.6,0.3047,0.00017,24.74507]
[1779929706292,29.86,74373.92,3.6,0.30308,0.00017,24.68329]
[1779929709338,29.86,74367.74,3.6,0.30206,0.00017,24.64405]
[1779929713341,29.86,74365.33,3.6,0.30168,0.00017,24.62905]
[1779929714899,29.86,74364.12,3.6,0.30148,0.00017,24.62153]
[1779929715317,29.86,74364.12,3.6,0.30148,0.00017,24.62153]
[1779929715468,29.86,74364.12,3.6,0.30148,0.00017,24.62153]
[1779929715607,29.86,74364.12,3.6,0.30148,0.00017,24.62153]
[1779929716330,29.86,74364.12,3.6,0.30148,0.00017,24.62164]
[1779929716353,29.86,74374.95,3.6,0.30328,0.00017,24.69084]
[1779929718856,29.86,74378.79,3.6,0.30392,0.00017,24.7153]
[1779929719237,29.86,74378.79,3.6,0.30392,0.00017,24.7153]
[1779929724379,29.86,74387.84,3.6,0.30542,0.00017,24.77252]
[1779929724799,29.86,74388.66,3.6,0.30555,0.00017,24.77766]
[1779929727880,29.86,74395.78,3.6,0.30673,0.00017,24.82233]
[1779929728238,29.86,74395.78,3.6,0.30673,0.00017,24.82233]
[1779929728488,29.86,74395.78,3.6,0.30673,0.00017,24.82233]
[1779929730858,29.86,74400.82,3.6,0.30757,0.00017,24.8537]
[1779929731103,29.86,74400.82,3.6,0.30757,0.00017,24.8537]
[1779929731982,29.86,74400.94,3.6,0.30757,0.00017,24.85104]
[1779929732107,29.86,74400.94,3.6,0.30757,0.00017,24.85104]
[1779929732447,29.86,74400.94,3.6,0.30757,0.00017,24.85104]
[1779929732503,29.86,74401.01,3.6,0.30757,0.00017,24.85139]
[1779929733516,29.86,74401.01,3.6,0.30757,0.00017,24.85139]
[1779929733569,29.86,74409.56,3.6,0.309,0.00017,24.90466]
[1779929734249,29.86,74409.56,3.6,0.309,0.00017,24.90466]
[1779929739958,29.85,74418.18,3.6,0.31041,0.00017,24.95728]
[1779929745323,29.85,74419.02,3.6,0.31054,0.00017,24.96186]
[1779929751038,29.85,74419.49,3.6,0.31058,0.00017,24.96361]
[1779929752835,29.84,74419.44,3.6,0.31057,0.00017,24.96314]
[1779929752887,29.84,74419.44,3.6,0.31057,0.00017,24.96314]
[1779929753052,29.84,74410.79,3.6,0.30912,0.00017,24.90934]
[1779929754776,29.84,74403.26,3.6,0.30786,0.00017,24.86223]
[1779929756974,29.84,74402.6,3.6,0.30774,0.00017,24.85784]
[1779929757716,29.84,74401.71,3.6,0.30759,0.00017,24.85216]
[1779929759681,29.84,74398.61,3.6,0.30707,0.00017,24.83262]
[1779929761110,29.84,74388.45,3.6,0.30537,0.00017,24.76841]
[1779929766145,29.84,74387.01,3.6,0.30513,0.00017,24.75917]
[1779929768659,29.84,74387.49,3.6,0.30521,0.00017,24.76218]
[1779929769003,29.84,74387.5,3.6,0.30521,0.00017,24.76221]
[1779929769191,29.84,74387.5,3.6,0.30521,0.00017,24.76221]
[1779929770505,29.84,74379.83,3.6,0.30393,0.00017,24.71363]
[1779929773885,29.84,74372.23,3.6,0.30268,0.00017,24.66543]
[1779929773928,29.84,74372.23,3.6,0.30268,0.00017,24.66543]
[1779929774117,29.84,74372.23,3.6,0.30268,0.00017,24.66543]
[1779929775023,29.84,74372.19,3.6,0.30267,0.00017,24.6653]
[1779929780243,29.84,74362.06,3.6,0.30101,0.00017,24.60094]
[1779929784425,29.84,74362.51,3.6,0.30109,0.00017,24.60414]
[1779929786067,29.84,74352.99,3.6,0.29953,0.00016,24.54313]
[1779929786076,29.84,74352.99,3.6,0.29953,0.00016,24.54313]
[1779929786092,29.84,74352.99,3.6,0.29953,0.00016,24.54313]
[1779929791326,29.85,74359.46,3.6,0.3006,0.00017,24.58237]
[1779929796361,29.85,74360.43,3.6,0.30078,0.00017,24.58917]
[1779929799972,29.85,74361.07,3.6,0.30089,0.00017,24.59358]
[1779929805424,29.85,74361.85,3.6,0.30104,0.00017,24.59916]
[1779929810459,29.86,74363.22,3.6,0.30127,0.00017,24.60842]
[1779929814529,29.86,74363.84,3.6,0.30138,0.00017,24.61267]
[1779929815408,29.86,74366.98,3.6,0.30191,0.00017,24.63284]
[1779929819148,29.86,74372.22,3.6,0.30278,0.00017,24.66647]
[1779929823376,29.86,74375.69,3.6,0.30336,0.00017,24.68868]
[1779929828585,29.86,74378.05,3.6,0.30375,0.00017,24.70373]
[1779929833620,29.86,74380.56,3.6,0.30416,0.00017,24.71964]
[1779929834111,29.86,74380.56,3.6,0.30416,0.00017,24.71964]
[1779929840669,29.86,74380.85,3.6,0.30421,0.00017,24.7214]
[1779929844533,29.86,74376.22,3.6,0.30344,0.00017,24.692]
[1779929845611,29.86,74376.49,3.6,0.30349,0.00017,24.69373]
[1779929849115,29.86,74377.07,3.6,0.30358,0.00017,24.69746]
[1779929854768,29.86,74377.47,3.6,0.30363,0.00017,24.69672]
[1779929859804,29.86,74377.8,3.6,0.30369,0.00017,24.69883]
[1779929864839,29.86,74378.64,3.6,0.30383,0.00017,24.70417]
[1779929871891,29.86,74380.35,3.6,0.30411,0.00017,24.715]
[1779929873041,29.86,74380.35,3.6,0.30411,0.00017,24.715]
[1779929873107,29.86,74380.35,3.6,0.30411,0.00017,24.715]
[1779929873214,29.86,74380.35,3.6,0.30411,0.00017,24.715]
[1779929874912,29.86,74392.48,3.6,0.30612,0.00017,24.79148]
[1779929877774,29.86,74392.89,3.6,0.30619,0.00017,24.79399]
[1779929888012,29.86,74393.5,3.6,0.30627,0.00017,24.79703]
[1779929892112,29.85,74394.22,3.6,0.30638,0.00017,24.80141]
[1779929892213,29.85,74394.22,3.6,0.30638,0.00017,24.80141]
[1779929892306,29.85,74394.22,3.6,0.30638,0.00017,24.80141]
[1779929893697,29.85,74397.93,3.6,0.307,0.00017,24.82465]
[1779929895353,29.85,74402.3,3.6,0.30772,0.00017,24.85185]
[1779929895393,29.85,74402.3,3.6,0.30772,0.00017,24.85185]
[1779929895435,29.85,74402.3,3.6,0.30772,0.00017,24.85185]
[1779929895564,29.85,74402.3,3.6,0.30772,0.00017,24.85185]
[1779929895590,29.85,74402.3,3.6,0.30772,0.00017,24.85185]
[1779929895662,29.85,74402.3,3.6,0.30772,0.00017,24.85185]
[1779929895686,29.85,74402.3,3.6,0.30772,0.00017,24.85185]
[1779929895795,29.85,74402.3,3.6,0.30772,0.00017,24.85185]
[1779929895860,29.85,74402.18,3.6,0.3077,0.00017,24.85116]
[1779929896355,29.85,74402.18,3.6,0.3077,0.00017,24.85116]
[1779929896846,29.85,74402.18,3.6,0.3077,0.00017,24.85116]
[1779929896632,29.85,74413.32,3.6,0.30956,0.00017,24.92055]
[1779929896996,29.85,74413.32,3.6,0.30956,0.00017,24.92055]
[1779929897520,29.85,74413.32,3.6,0.30956,0.00017,24.92055]
[1779929899263,29.85,74416.31,3.6,0.31007,0.00017,24.93923]
[1779929899368,29.85,74416.31,3.6,0.31007,0.00017,24.93923]
[1779929905252,29.85,74419.75,3.6,0.31062,0.00017,24.95986]
[1779929911257,29.85,74422.65,3.6,0.31108,0.00017,24.97682]
[1779929912775,29.85,74423.07,3.6,0.31113,0.00017,24.97593]
[1779929917208,29.84,74433.63,3.6,0.31287,0.00017,25.03965]
[1779929921073,29.84,74435.08,3.6,0.31309,0.00017,25.0478]
[1779929921101,29.84,74435.08,3.6,0.31309,0.00017,25.0478]
[1779929921175,29.84,74435.08,3.6,0.31309,0.00017,25.0478]
[1779929921440,29.84,74435.08,3.6,0.31309,0.00017,25.0478]
[1779929921466,29.84,74435.08,3.6,0.31309,0.00017,25.0478]
[1779929921519,29.84,74435.08,3.6,0.31309,0.00017,25.0478]
[1779929922757,29.84,74436.74,3.6,0.31336,0.00017,25.05771]
[1779929923244,29.84,74440.49,3.6,0.31399,0.00017,25.08062]
[1779929923446,29.84,74440.49,3.6,0.31399,0.00017,25.08062]
[1779929923620,29.84,74440.49,3.6,0.31399,0.00017,25.08062]
[1779929923622,29.84,74440.49,3.6,0.31399,0.00017,25.08062]
[1779929923666,29.84,74443.63,3.6,0.31452,0.00017,25.09974]
[1779929924615,29.84,74443.63,3.6,0.31452,0.00017,25.09974]
[1779929928302,29.84,74450.72,3.6,0.31574,0.00017,25.1438]
[1779929935338,29.85,74460.91,3.6,0.31751,0.00017,25.20703]
[1779929936273,29.85,74460.91,3.6,0.31751,0.00017,25.20703]
[1779929941382,29.86,74461.17,3.6,0.31759,0.00017,25.20973]
[1779929943779,29.86,74461.88,3.6,0.31772,0.00017,25.21419]
[1779929943806,29.86,74461.31,3.6,0.31763,0.00017,25.21095]
[1779929946474,29.86,74456.24,3.6,0.31678,0.00017,25.18076]
[1779929946524,29.86,74456.24,3.6,0.31678,0.00017,25.18076]
[1779929946708,29.86,74456.24,3.6,0.31678,0.00017,25.18076]
[1779929946811,29.86,74456.24,3.6,0.31678,0.00017,25.18076]
[1779929947327,29.86,74453.83,3.6,0.31638,0.00017,25.16628]
[1779929947642,29.86,74453.83,3.6,0.31638,0.00017,25.16628]
[1779929947855,29.86,74453.83,3.6,0.31638,0.00017,25.16628]
[1779929954473,29.86,74448.18,3.6,0.31546,0.00017,25.13325]
[1779929959508,29.87,74445.94,3.6,0.3151,0.00017,25.12053]
[1779929964543,29.87,74446.22,3.6,0.31518,0.00017,25.12311]
[1779929965061,29.87,74446.22,3.6,0.31518,0.00017,25.12311]
[1779929965480,29.87,74446.22,3.6,0.31518,0.00017,25.12311]
[1779929965574,29.87,74446.22,3.6,0.31518,0.00017,25.12311]
[1779929967564,29.88,74454.48,3.6,0.31658,0.00017,25.17354]
[1779929972602,29.88,74451.4,3.6,0.31607,0.00017,25.15239]
[1779929977852,29.88,74452.09,3.6,0.3162,0.00017,25.15716]
[1779929978855,29.88,74451.75,3.6,0.31615,0.00017,25.15527]
[1779929984686,29.89,74450.23,3.6,0.31594,0.00017,25.14758]
[1779929985617,29.89,74450.23,3.6,0.31594,0.00017,25.14758]
[1779929988769,29.89,74449.54,3.6,0.31584,0.00017,25.14409]
[1779929988901,29.89,74449.54,3.6,0.31584,0.00017,25.14409]
[1779929994756,29.9,74449.78,3.6,0.31593,0.00017,25.14712]
[1779929996190,29.9,74450.46,3.6,0.31605,0.00017,25.15144]
[1779930001981,29.91,74449.12,3.6,0.31586,0.00017,25.14445]
[1779930002140,29.91,74456.92,3.6,0.31718,0.00017,25.19164]
[1779930002144,29.91,74456.92,3.6,0.31718,0.00017,25.19164]
[1779930002812,29.91,74462.36,3.6,0.3181,0.00017,25.22447]
[1779930003192,29.91,74462.36,3.6,0.3181,0.00017,25.22447]
[1779930004818,29.91,74467.99,3.6,0.31906,0.00017,25.25829]
[1779930005047,29.91,74469.99,3.6,0.3194,0.00017,25.27039]
[1779930005302,29.91,74469.99,3.6,0.3194,0.00017,25.27039]
[1779930005394,29.91,74469.99,3.6,0.3194,0.00017,25.27039]
[1779930005400,29.91,74469.99,3.6,0.3194,0.00017,25.27039]
[1779930005833,29.91,74462.57,3.6,0.31815,0.00017,25.22632]
[1779930006707,29.91,74462.57,3.6,0.31815,0.00017,25.22632]
[1779930010533,29.92,74451.41,3.6,0.31629,0.00017,25.15992]
[1779930011783,29.92,74452.72,3.6,0.31652,0.00017,25.16799]
[1779930011832,29.92,74452.72,3.6,0.31652,0.00017,25.16799]
[1779930011898,29.92,74452.72,3.6,0.31652,0.00017,25.16799]
[1779930017704,29.92,74451.3,3.6,0.31631,0.00017,25.16062]
[1779930020908,29.92,74449.85,3.6,0.31608,0.00017,25.15243]
[1779930024624,29.93,74449.81,3.6,0.31611,0.00017,25.15314]
[1779930024699,29.93,74449.81,3.6,0.31611,0.00017,25.15314]
[1779930024986,29.93,74449.81,3.6,0.31611,0.00017,25.15314]
[1779930025062,29.93,74447.05,3.6,0.31564,0.00017,25.13648]
[1779930025103,29.93,74447.05,3.6,0.31564,0.00017,25.13648]
[1779930026362,29.93,74443.79,3.6,0.31509,0.00017,25.11672]
[1779930031671,29.93,74447.18,3.6,0.31565,0.00017,25.13408]
[1779930031951,29.93,74447.18,3.6,0.31565,0.00017,25.13408]
[1779930033032,29.93,74439.12,3.6,0.31429,0.00017,25.08521]
[1779930037753,29.93,74441.06,3.6,0.31462,0.00017,25.09696]
[1779930041450,29.93,74444.17,3.6,0.31514,0.00017,25.11595]
[1779930042089,29.93,74445.37,3.6,0.31535,0.00017,25.12325]
[1779930042103,29.93,74445.37,3.6,0.31535,0.00017,25.12325]
[1779930044882,29.93,74450.84,3.6,0.31627,0.00017,25.15637]
[1779930044966,29.93,74452.33,3.6,0.31652,0.00017,25.16541]
[1779930049266,29.94,74450.84,3.6,0.31629,0.00017,25.15717]
[1779930049368,29.94,74450.76,3.6,0.31629,0.00017,25.15691]
[1779930055192,29.94,74449.9,3.6,0.31616,0.00017,25.15233]
[1779930060227,29.94,74452.26,3.6,0.31657,0.00017,25.16702]
[1779930062856,29.94,74452.21,3.6,0.31656,0.00017,25.16682]
[1779930068284,29.95,74451.69,3.6,0.3165,0.00017,25.16441]
[1779930069121,29.95,74451.69,3.6,0.3165,0.00017,25.16441]
[1779930069969,29.95,74451.69,3.6,0.3165,0.00017,25.16441]
[1779930071636,29.95,74451.44,3.6,0.31646,0.00017,25.1631]
[1779930071639,29.95,74451.44,3.6,0.31646,0.00017,25.1631]
[1779930071688,29.95,74451.44,3.6,0.31646,0.00017,25.1631]
[1779930073319,29.95,74439.19,3.6,0.31441,0.00017,25.08917]
[1779930074622,29.95,74439.19,3.6,0.31441,0.00017,25.08917]
[1779930074625,29.95,74439.19,3.6,0.31441,0.00017,25.08917]
[1779930078878,29.95,74435.32,3.6,0.31376,0.00017,25.06569]
[1779930078900,29.95,74435.32,3.6,0.31376,0.00017,25.06569]
[1779930080153,29.95,74438.26,3.6,0.31425,0.00017,25.08357]
[1779930082445,29.95,74440.02,3.6,0.31455,0.00017,25.09422]
[1779930087044,29.95,74438.95,3.6,0.31437,0.00017,25.08767]
[1779930088591,29.95,74439.46,3.6,0.31445,0.00017,25.09073]
[1779930088840,29.95,74439.46,3.6,0.31445,0.00017,25.09073]
[1779930090700,29.95,74443.53,3.6,0.31514,0.00017,25.11556]
[1779930094504,29.95,74447.15,3.6,0.31575,0.00017,25.13477]
[1779930096225,29.95,74449.41,3.6,0.31613,0.00017,25.14868]
[1779930101515,29.96,74446.67,3.6,0.3157,0.00017,25.13312]
[1779930102996,29.96,74446.67,3.6,0.3157,0.00017,25.13312]
[1779930103623,29.96,74448.24,3.6,0.31597,0.00017,25.14288]
[1779930109572,29.96,74449.77,3.6,0.31626,0.00017,25.15288]
[1779930111262,29.96,74448.0,3.6,0.31596,0.00017,25.14236]
[1779930112058,29.96,74448.0,3.6,0.31596,0.00017,25.14236]
[1779930112478,29.96,74448.37,3.6,0.31603,0.00017,25.14489]
[1779930117865,29.97,74448.68,3.6,0.3161,0.00017,25.14734]
[1779930117926,29.97,74448.68,3.6,0.3161,0.00017,25.14734]
[1779930117959,29.97,74448.68,3.6,0.3161,0.00017,25.14734]
[1779930118135,29.97,74448.76,3.6,0.31612,0.00017,25.14797]
[1779930120711,29.97,74438.57,3.6,0.31441,0.00017,25.08631]
[1779930121563,29.97,74439.39,3.6,0.31454,0.00017,25.09128]
[1779930121613,29.97,74439.39,3.6,0.31454,0.00017,25.09128]
[1779930121960,29.97,74439.39,3.6,0.31454,0.00017,25.09128]
[1779930124347,29.97,74447.75,3.6,0.31596,0.00017,25.14211]
[1779930129717,29.97,74448.03,3.6,0.31603,0.00017,25.14472]
[1779930131280,29.97,74448.0,3.6,0.31603,0.00017,25.14469]
[1779930131742,29.97,74448.0,3.6,0.31603,0.00017,25.14469]
[1779930131829,29.97,74448.07,3.6,0.31605,0.00017,25.14526]
[1779930137773,29.98,74450.33,3.6,0.31647,0.00017,25.16024]
[1779930140904,29.98,74447.92,3.6,0.31608,0.00017,25.14619]
[1779930140914,29.98,74447.92,3.6,0.31608,0.00017,25.14619]
[1779930140926,29.98,74447.92,3.6,0.31608,0.00017,25.14619]
[1779930141008,29.98,74447.92,3.6,0.31608,0.00017,25.14619]
[1779930141053,29.98,74447.96,3.6,0.31609,0.00017,25.14667]
[1779930142105,29.98,74439.37,3.6,0.31465,0.00017,25.09475]
[1779930144035,29.98,74439.92,3.6,0.31474,0.00017,25.09807]
[1779930144038,29.98,74439.92,3.6,0.31474,0.00017,25.09807]
[1779930149857,29.99,74446.14,3.6,0.3158,0.00017,25.13621]
[1779930151773,29.99,74447.78,3.6,0.31608,0.00017,25.1462]
[1779930151810,29.99,74447.78,3.6,0.31608,0.00017,25.1462]
[1779930151871,29.99,74448.11,3.6,0.31612,0.00017,25.145]
[1779930156907,29.99,74451.63,3.6,0.31674,0.00017,25.1672]
[1779930157571,29.99,74451.63,3.6,0.31674,0.00017,25.1672]
[1779930157618,29.99,74451.63,3.6,0.31674,0.00017,25.1672]
[1779930157914,29.99,74449.1,3.6,0.31632,0.00017,25.15221]
[1779930160539,29.99,74448.51,3.6,0.31622,0.00017,25.14853]
[1779930160566,29.99,74448.51,3.6,0.31622,0.00017,25.14853]
[1779930164558,29.99,74453.15,3.6,0.317,0.00017,25.17657]
[1779930164587,29.99,74453.15,3.6,0.317,0.00017,25.17657]
[1779930164965,30.0,74456.92,3.6,0.31764,0.00017,25.1992]
[1779930170000,30.0,74462.45,3.6,0.31859,0.00017,25.23305]
[1779930172109,30.0,74462.19,3.6,0.31856,0.00017,25.23166]
[1779930172131,30.0,74462.19,3.6,0.31856,0.00017,25.23166]
[1779930175198,30.0,74463.78,3.6,0.31884,0.00017,25.24169]
[1779930181532,30.01,74460.24,3.6,0.31827,0.00017,25.2215]
[1779930181877,30.01,74460.24,3.6,0.31827,0.00017,25.2215]
[1779930181960,30.01,74460.24,3.6,0.31827,0.00017,25.2215]
[1779930182125,30.01,74460.24,3.6,0.31827,0.00017,25.2215]
[1779930182168,30.01,74454.3,3.6,0.31728,0.00017,25.18619]
[1779930182287,30.01,74454.3,3.6,0.31728,0.00017,25.18619]
[1779930182299,30.01,74454.3,3.6,0.31728,0.00017,25.18619]
[1779930182328,30.01,74454.3,3.6,0.31728,0.00017,25.18619]
[1779930182480,30.01,74454.3,3.6,0.31728,0.00017,25.18619]
[1779930182702,30.01,74454.3,3.6,0.31728,0.00017,25.18619]
[1779930183094,30.01,74440.71,3.6,0.31499,0.00017,25.10436]
[1779930184483,30.01,74438.87,3.6,0.31468,0.00017,25.09312]
[1779930186849,30.01,74436.32,3.6,0.31425,0.00017,25.07761]
[1779930187298,30.01,74438.05,3.6,0.31454,0.00017,25.08807]
[1779930192133,30.01,74440.63,3.6,0.31497,0.00017,25.1035]
[1779930192135,30.01,74440.63,3.6,0.31497,0.00017,25.1035]
[1779930195701,30.01,74442.91,3.6,0.31535,0.00017,25.11712]
[1779930196732,30.0,74444.16,3.6,0.31555,0.00017,25.12456]
[1779930197185,30.0,74444.16,3.6,0.31555,0.00017,25.12456]
[1779930197194,30.01,74447.27,3.6,0.31608,0.00017,25.14342]
[1779930200649,30.01,74449.45,3.6,0.31646,0.00017,25.15695]
[1779930202662,30.01,74450.05,3.6,0.31657,0.00017,25.16097]
[1779930208271,30.02,74451.2,3.6,0.31681,0.00017,25.16928]
[1779930213305,30.02,74456.43,3.6,0.31769,0.00017,25.19823]
[1779930217938,30.02,74453.36,3.6,0.31719,0.00017,25.18041]
[1779930217941,30.02,74453.36,3.6,0.31719,0.00017,25.18041]
[1779930218280,30.03,74453.74,3.6,0.31726,0.00017,25.18287]
[1779930219299,30.03,74457.34,3.6,0.31787,0.00017,25.20455]
[1779930224096,30.03,74466.28,3.6,0.31939,0.00017,25.25827]
[1779930229419,30.03,74464.83,3.6,0.31918,0.00017,25.25054]
[1779930234454,30.04,74468.06,3.6,0.31974,0.00017,25.27027]
[1779930239146,30.04,74469.81,3.6,0.32004,0.00017,25.28094]
[1779930242891,30.04,74470.64,3.6,0.32019,0.00017,25.28623]
[1779930248552,30.04,74467.88,3.6,0.31975,0.00017,25.27067]
[1779930253587,30.05,74463.7,3.6,0.31907,0.00017,25.24659]
[1779930258621,30.05,74466.4,3.6,0.31954,0.00017,25.26327]
[1779930263657,30.05,74466.35,3.6,0.31955,0.00017,25.26361]
[1779930268692,30.06,74466.41,3.6,0.31958,0.00017,25.26462]
[1779930273727,30.06,74465.63,3.6,0.31945,0.00017,25.25737]
[1779930275625,30.06,74466.05,3.6,0.31953,0.00017,25.25999]
[1779930275895,30.06,74466.05,3.6,0.31953,0.00017,25.25999]
[1779930275979,30.06,74466.05,3.6,0.31953,0.00017,25.25999]
[1779930276027,30.06,74463.13,3.6,0.31904,0.00017,25.24283]
[1779930276748,30.06,74453.54,3.6,0.31743,0.00017,25.18589]
[1779930277691,30.06,74453.54,3.6,0.31743,0.00017,25.18589]
[1779930277707,30.06,74453.54,3.6,0.31743,0.00017,25.18589]
[1779930277743,30.06,74453.54,3.6,0.31743,0.00017,25.18589]
[1779930277965,30.06,74453.54,3.6,0.31743,0.00017,25.18589]
[1779930279043,30.06,74447.91,3.6,0.31649,0.00017,25.15238]
[1779930280102,30.06,74445.4,3.6,0.31607,0.00017,25.13726]
[1779930285814,30.06,74443.75,3.6,0.31578,0.00017,25.12697]
[1779930286346,30.06,74443.75,3.6,0.31578,0.00017,25.12697]
[1779930287026,30.06,74443.75,3.6,0.31578,0.00017,25.12697]
[1779930288220,30.06,74443.53,3.6,0.31575,0.00017,25.1256]
[1779930288673,30.06,74443.93,3.6,0.31581,0.00017,25.12796]
[1779930290231,30.06,74443.89,3.6,0.3158,0.00017,25.12767]
[1779930295886,30.06,74446.6,3.6,0.31625,0.00017,25.14358]
[1779930300000,30.06,74443.39,3.6,0.3157,0.00017,25.12412]
[1779930304483,30.06,74434.88,3.6,0.31428,0.00017,25.07263]
[1779930304487,30.06,74434.88,3.6,0.31428,0.00017,25.07263]
[1779930304500,30.06,74434.88,3.6,0.31428,0.00017,25.07263]
[1779930304538,30.06,74434.88,3.6,0.31428,0.00017,25.07263]
[1779930305222,30.06,74434.88,3.6,0.31428,0.00017,25.07263]
[1779930304950,30.06,74423.42,3.6,0.31236,0.00017,25.00303]
[1779930305327,30.06,74423.42,3.6,0.31236,0.00017,25.00303]
[1779930305549,30.06,74423.42,3.6,0.31236,0.00017,25.00303]
[1779930305558,30.06,74423.42,3.6,0.31236,0.00017,25.00303]
[1779930305711,30.06,74423.42,3.6,0.31236,0.00017,25.00303]
[1779930306046,30.06,74423.42,3.6,0.31236,0.00017,25.00303]
[1779930306172,30.06,74409.77,3.6,0.31008,0.00017,24.91915]
[1779930306440,30.06,74409.77,3.6,0.31008,0.00017,24.91915]
[1779930306445,30.06,74409.77,3.6,0.31008,0.00017,24.91915]
[1779930307006,30.06,74409.77,3.6,0.31008,0.00017,24.91915]
[1779930307138,30.06,74409.77,3.6,0.31008,0.00017,24.91915]
[1779930307253,30.06,74409.77,3.6,0.31008,0.00017,24.91915]
[1779930308980,30.05,74425.72,3.6,0.31273,0.00017,25.01645]
[1779930311862,30.05,74428.74,3.6,0.31322,0.00017,25.0345]
[1779930316603,30.05,74428.25,3.6,0.31312,0.00017,25.03065]
[1779930318043,30.05,74412.94,3.6,0.31056,0.00017,24.93677]
[1779930318795,30.05,74412.94,3.6,0.31056,0.00017,24.93677]
[1779930321066,30.05,74407.62,3.6,0.30967,0.00017,24.90382]
[1779930326754,30.04,74403.17,3.6,0.30892,0.00017,24.87598]
[1779930327106,30.04,74402.72,3.6,0.30884,0.00017,24.87313]
[1779930330300,30.04,74402.31,3.6,0.30876,0.00017,24.87021]
[1779930330599,30.04,74401.47,3.6,0.30862,0.00017,24.86482]
[1779930336169,30.04,74399.74,3.6,0.30828,0.00017,24.84967]
[1779930340671,30.03,74398.73,3.6,0.30809,0.00017,24.84271]
[1779930346238,30.03,74395.18,3.6,0.30747,0.00017,24.81964]
[1779930351275,30.03,74396.81,3.6,0.30772,0.00017,24.82901]
[1779930351715,30.03,74396.81,3.6,0.30772,0.00017,24.82901]
[1779930351859,30.03,74396.81,3.6,0.30772,0.00017,24.82901]
[1779930352430,30.02,74393.16,3.6,0.30711,0.00017,24.80613]
[1779930358205,30.02,74393.22,3.6,0.3071,0.00017,24.80583]
[1779930363359,30.02,74394.45,3.6,0.30728,0.00017,24.8126]
[1779930367969,30.02,74397.72,3.6,0.30781,0.00017,24.83257]
[1779930369005,30.01,74397.42,3.6,0.30776,0.00017,24.83056]
[1779930374436,30.01,74401.11,3.6,0.30834,0.00017,24.85251]
[1779930379471,30.01,74400.35,3.6,0.3082,0.00017,24.84705]
[1779930383700,30.01,74400.37,3.6,0.30819,0.00017,24.84681]
[1779930385814,30.0,74408.17,3.6,0.30948,0.00017,24.89486]
[1779930387942,30.0,74409.01,3.6,0.30961,0.00017,24.89973]
[1779930388200,30.0,74409.16,3.6,0.30963,0.00017,24.90049]
[1779930388867,30.0,74409.16,3.6,0.30963,0.00017,24.90049]
[1779930394577,30.0,74419.9,3.6,0.31138,0.00017,24.96257]
[1779930396853,30.0,74420.59,3.6,0.31149,0.00017,24.96666]
[1779930402633,29.99,74419.19,3.6,0.31123,0.00017,24.95708]
[1779930407668,29.99,74420.74,3.6,0.31147,0.00017,24.96581]
[1779930412424,29.99,74422.93,3.6,0.31181,0.00017,24.97854]
[1779930413113,29.99,74422.93,3.6,0.31181,0.00017,24.97854]
[1779930413369,29.99,74422.93,3.6,0.31181,0.00017,24.97854]
[1779930414440,29.98,74425.2,3.6,0.31218,0.00017,24.99207]
[1779930419756,29.98,74426.86,3.6,0.31242,0.00017,25.001]
[1779930422591,29.98,74430.04,3.6,0.31294,0.00017,25.01999]
[1779930425554,29.97,74431.03,3.6,0.31309,0.00017,25.02534]
[1779930426461,29.97,74431.01,3.6,0.31308,0.00017,25.02499]
[1779930431507,29.97,74431.7,3.6,0.31316,0.00017,25.02805]
[1779930432081,29.97,74431.7,3.6,0.31316,0.00017,25.02805]
[1779930432178,29.97,74416.31,3.6,0.31058,0.00017,24.93354]
[1779930435834,29.96,74409.22,3.6,0.30939,0.00017,24.88939]
[1779930440854,29.96,74407.57,3.6,0.3091,0.00017,24.87856]
[1779930441025,29.96,74407.57,3.6,0.3091,0.00017,24.87856]
[1779930442608,29.96,74418.82,3.6,0.31097,0.00017,24.94774]
[1779930443514,29.96,74418.96,3.6,0.31098,0.00017,24.94843]
[1779930445976,29.96,74426.45,3.6,0.31223,0.00017,24.99402]
[1779930446453,29.96,74426.45,3.6,0.31223,0.00017,24.99402]
[1779930446697,29.96,74432.32,3.6,0.3132,0.00017,25.02966]
[1779930447134,29.96,74432.32,3.6,0.3132,0.00017,25.02966]
[1779930448409,29.96,74431.52,3.6,0.31306,0.00017,25.02454]
[1779930450474,29.95,74431.54,3.6,0.31305,0.00017,25.0241]
[1779930456009,29.95,74431.61,3.6,0.313,0.00017,25.01998]
[1779930461044,29.94,74433.65,3.6,0.31331,0.00017,25.03127]
[1779930462375,29.94,74433.65,3.6,0.31331,0.00017,25.03127]
[1779930463152,29.94,74433.42,3.6,0.31327,0.00017,25.02964]
[1779930464288,29.94,74426.44,3.6,0.31209,0.00017,24.98675]
[1779930471495,29.93,74429.44,3.6,0.31254,0.00017,25.00324]
[1779930475130,29.93,74428.43,3.6,0.31235,0.00017,24.99632]
[1779930478935,29.92,74420.04,3.6,0.31092,0.00017,24.94397]
[1779930484205,29.92,74419.35,3.6,0.31077,0.00017,24.93855]
[1779930485497,29.92,74418.48,3.6,0.31062,0.00017,24.93299]
[1779930488806,29.91,74419.54,3.6,0.31078,0.00017,24.93896]
[1779930494275,29.91,74418.97,3.6,0.31065,0.00017,24.93426]
[1779930499125,29.91,74419.86,3.6,0.31078,0.00017,24.93901]
[1779930499199,29.91,74419.86,3.6,0.31078,0.00017,24.93901]
[1779930499408,29.9,74413.21,3.6,0.30966,0.00017,24.89773]
[1779930505353,29.9,74409.33,3.6,0.30898,0.00017,24.87253]
[1779930510388,29.89,74409.5,3.6,0.30899,0.00017,24.87266]
[1779930516430,29.89,74409.53,3.6,0.30894,0.00017,24.86838]
[1779930518507,29.89,74408.42,3.6,0.30875,0.00017,24.86128]
[1779930528514,29.88,74409.07,3.6,0.3088,0.00017,24.86321]
[1779930533548,29.87,74408.79,3.6,0.30872,0.00017,24.86029]
[1779930539591,29.87,74408.71,3.6,0.30867,0.00017,24.85862]
[1779930542935,29.87,74407.9,3.6,0.30852,0.00017,24.85319]
[1779930548656,29.86,74407.24,3.6,0.30837,0.00017,24.84774]
[1779930553691,29.86,74407.28,3.6,0.30835,0.00017,24.84704]
[1779930558726,29.85,74408.38,3.6,0.30851,0.00017,24.85294]
[1779930561785,29.85,74408.07,3.6,0.30845,0.00017,24.85063]
[1779930561810,29.85,74408.07,3.6,0.30845,0.00017,24.85063]
[1779930562615,29.85,74407.27,3.6,0.30831,0.00017,24.84546]
[1779930563595,29.85,74401.04,3.6,0.30727,0.00017,24.80635]
[1779930564319,29.85,74401.04,3.6,0.30727,0.00017,24.80635]
[1779930564393,29.85,74401.04,3.6,0.30727,0.00017,24.80635]
[1779930565604,29.85,74397.81,3.6,0.30672,0.00017,24.78583]
[1779930565618,29.85,74397.81,3.6,0.30672,0.00017,24.78583]
[1779930566119,29.85,74397.81,3.6,0.30672,0.00017,24.78583]
[1779930566221,29.85,74397.81,3.6,0.30672,0.00017,24.78583]
[1779930566482,29.85,74397.81,3.6,0.30672,0.00017,24.78583]
[1779930566542,29.85,74397.81,3.6,0.30672,0.00017,24.78583]
[1779930567546,29.85,74378.11,3.6,0.30344,0.00017,24.6612]
[1779930567901,29.85,74378.11,3.6,0.30344,0.00017,24.6612]
[1779930568030,29.85,74378.11,3.6,0.30344,0.00017,24.6612]
[1779930570161,29.85,74371.66,3.6,0.30237,0.00017,24.62015]
[1779930575846,29.85,74371.13,3.6,0.30227,0.00017,24.61374]
[1779930579338,29.85,74371.3,3.6,0.3023,0.00017,24.61492]
[1779930581497,29.85,74371.31,3.6,0.3023,0.00017,24.61508]
[1779930582112,29.85,74371.31,3.6,0.30231,0.00017,24.61513]
[1779930582281,29.85,74371.31,3.6,0.30231,0.00017,24.61513]
[1779930582291,29.85,74371.31,3.6,0.30231,0.00017,24.61513]
[1779930582382,29.85,74379.7,3.6,0.3037,0.00017,24.66859]
[1779930584073,29.85,74387.81,3.6,0.30505,0.00017,24.71996]
[1779930589944,29.85,74387.7,3.6,0.30502,0.00017,24.71904]
[1779930594979,29.85,74387.92,3.6,0.30506,0.00017,24.72036]
[1779930598575,29.85,74388.23,3.6,0.30511,0.00017,24.7223]
[1779930608070,29.85,74387.76,3.6,0.30503,0.00017,24.71939]
[1779930610802,29.85,74386.94,3.6,0.3049,0.00017,24.71424]
[1779930616126,29.85,74385.88,3.6,0.30472,0.00017,24.70771]
[1779930621161,29.85,74385.07,3.6,0.30459,0.00017,24.70279]
[1779930622892,29.85,74384.91,3.6,0.30457,0.00017,24.70182]
[1779930626133,29.85,74386.14,3.6,0.30478,0.00017,24.70971]
[1779930630108,29.85,74387.41,3.6,0.30499,0.00017,24.7179]
[1779930630353,29.85,74387.41,3.6,0.30499,0.00017,24.7179]
[1779930630434,29.85,74387.41,3.6,0.30499,0.00017,24.7179]
[1779930631121,29.85,74389.7,3.6,0.30537,0.00017,24.73239]
[1779930631232,29.85,74402.67,3.6,0.30752,0.00017,24.81057]
[1779930632017,29.85,74402.67,3.6,0.30752,0.00017,24.81057]
[1779930637274,29.85,74409.31,3.6,0.30861,0.00017,24.85156]
[1779930643316,29.85,74406.71,3.6,0.30816,0.00017,24.83486]
[1779930644574,29.85,74406.71,3.6,0.30816,0.00017,24.83486]
[1779930652761,29.84,74406.37,3.6,0.30809,0.00017,24.83208]
[1779930658421,29.84,74407.74,3.6,0.30831,0.00017,24.84022]
[1779930663455,29.84,74408.84,3.6,0.30848,0.00017,24.84669]
[1779930666547,29.84,74407.01,3.6,0.30817,0.00017,24.83513]
[1779930671845,29.84,74398.56,3.6,0.30675,0.00017,24.78204]
[1779930671917,29.84,74398.56,3.6,0.30675,0.00017,24.78204]
[1779930672139,29.84,74398.56,3.6,0.30675,0.00017,24.78204]
[1779930675146,29.84,74394.5,3.6,0.30608,0.00017,24.75649]
[1779930680576,29.84,74393.02,3.6,0.30583,0.00017,24.74725]
[1779930681424,29.84,74393.02,3.6,0.30583,0.00017,24.74725]
[1779930682191,29.84,74388.91,3.6,0.30515,0.00017,24.72134]
[1779930683374,29.84,74386.23,3.6,0.3047,0.00017,24.70443]
[1779930683438,29.84,74386.23,3.6,0.3047,0.00017,24.70443]
[1779930685030,29.84,74373.72,3.6,0.30263,0.00017,24.62507]
[1779930686327,29.84,74369.12,3.6,0.30187,0.00017,24.5958]
[1779930687474,29.84,74363.92,3.6,0.30101,0.00017,24.56263]
[1779930687683,29.84,74363.92,3.6,0.30101,0.00017,24.56263]
[1779930692919,29.85,74363.43,3.6,0.30094,0.00017,24.55728]
[1779930696917,29.85,74364.56,3.6,0.30115,0.00017,24.56537]
[1779930698470,29.85,74369.53,3.6,0.30197,0.00017,24.59718]
[1779930698599,29.85,74369.53,3.6,0.30197,0.00017,24.59718]
[1779930698703,29.85,74378.53,3.6,0.30347,0.00017,24.65481]
[1779930700191,29.85,74379.24,3.6,0.30359,0.00017,24.65939]
[1779930704142,29.85,74378.22,3.6,0.30343,0.00017,24.65304]
[1779930704405,29.85,74378.22,3.6,0.30343,0.00017,24.65304]
[1779930704788,29.85,74378.29,3.6,0.30344,0.00017,24.65362]
[1779930704910,29.85,74378.29,3.6,0.30344,0.00017,24.65362]
[1779930705101,29.85,74378.29,3.6,0.30344,0.00017,24.65362]
[1779930705824,29.85,74380.62,3.6,0.30383,0.00017,24.66849]
[1779930709461,29.85,74387.85,3.6,0.30504,0.00017,24.71438]
[1779930709907,29.85,74391.18,3.6,0.30559,0.00017,24.7354]
[1779930710975,29.85,74391.55,3.6,0.30565,0.00017,24.73773]
[1779930711162,29.85,74391.55,3.6,0.30565,0.00017,24.73773]
[1779930716834,29.85,74400.23,3.6,0.30709,0.00017,24.79202]
[1779930718452,29.85,74400.23,3.6,0.30709,0.00017,24.79202]
[1779930721258,29.85,74401.03,3.6,0.30722,0.00017,24.79692]
[1779930726904,29.85,74399.1,3.6,0.30689,0.00017,24.78462]
[1779930731939,29.85,74398.52,3.6,0.3068,0.00017,24.78092]
[1779930734779,29.85,74398.47,3.6,0.30679,0.00017,24.7806]
[1779930735787,29.85,74394.82,3.6,0.30618,0.00017,24.75767]
[1779930735831,29.85,74394.82,3.6,0.30618,0.00017,24.75767]
[1779930736294,29.85,74394.82,3.6,0.30618,0.00017,24.75767]
[1779930739183,29.85,74388.43,3.6,0.30512,0.00017,24.71752]
[1779930740140,29.85,74386.99,3.6,0.30488,0.00017,24.70848]
[1779930740152,29.85,74386.99,3.6,0.30488,0.00017,24.70848]
[1779930742197,29.85,74381.84,3.6,0.30403,0.00017,24.67603]
[1779930743163,29.85,74381.1,3.6,0.30391,0.00017,24.67143]
[1779930747505,29.85,74378.64,3.6,0.30351,0.00017,24.65621]
[1779930749114,29.85,74379.15,3.6,0.3036,0.00017,24.65964]
[1779930750922,29.85,74380.89,3.6,0.30389,0.00017,24.67077]
[1779930756110,29.86,74379.4,3.6,0.30364,0.00017,24.65848]
[1779930758703,29.86,74379.61,3.6,0.30368,0.00017,24.65989]
[1779930768194,29.86,74379.54,3.6,0.30368,0.00017,24.6602]
[1779930773229,29.86,74379.12,3.6,0.30362,0.00017,24.65785]
[1779930777065,29.86,74378.85,3.6,0.30358,0.00017,24.65633]
[1779930779107,29.86,74380.11,3.6,0.3038,0.00017,24.66445]
[1779930784307,29.86,74380.9,3.6,0.30394,0.00017,24.66979]
[1779930788057,29.87,74380.38,3.6,0.30385,0.00017,24.66665]
[1779930788196,29.87,74380.38,3.6,0.30385,0.00017,24.66665]
[1779930789342,29.87,74364.29,3.6,0.30119,0.00017,24.56422]
[1779930794253,29.87,74358.73,3.6,0.30029,0.00017,24.52918]
[1779930794566,29.87,74358.73,3.6,0.30029,0.00017,24.52918]
[1779930795946,29.87,74352.11,3.6,0.29921,0.00016,24.48696]
[1779930795999,29.87,74352.11,3.6,0.29921,0.00016,24.48696]
[1779930796030,29.87,74352.11,3.6,0.29921,0.00016,24.48696]
[1779930796213,29.87,74352.11,3.6,0.29921,0.00016,24.48696]
[1779930798383,29.87,74348.88,3.6,0.29869,0.00016,24.46657]
[1779930803445,29.88,74341.93,3.6,0.29759,0.00016,24.42326]
[1779930805192,29.88,74342.22,3.6,0.29765,0.00016,24.42543]
[1779930809719,29.89,74339.46,3.6,0.29722,0.00016,24.40867]
[1779930812647,29.89,74337.92,3.6,0.29697,0.00016,24.39619]
[1779930813378,29.89,74335.69,3.6,0.29662,0.00016,24.38199]
[1779930813488,29.89,74335.69,3.6,0.29662,0.00016,24.38199]
[1779930813798,29.89,74336.27,3.6,0.29672,0.00016,24.38608]
[1779930816189,29.89,74336.33,3.6,0.29673,0.00016,24.38636]
[1779930816345,29.89,74336.33,3.6,0.29673,0.00016,24.38636]
[1779930821571,29.89,74338.29,3.6,0.29704,0.00016,24.39872]
[1779930826606,29.89,74337.91,3.6,0.29697,0.00016,24.39591]
[1779930831641,29.89,74336.49,3.6,0.29673,0.00016,24.38637]
[1779930834036,29.89,74336.9,3.6,0.29679,0.00016,24.38893]
[1779930835525,29.89,74335.81,3.6,0.29661,0.00016,24.38177]
[1779930839113,29.89,74339.84,3.6,0.29726,0.00016,24.40773]
[1779930840897,29.88,74341.51,3.6,0.29754,0.00016,24.41842]
[1779930841680,29.88,74341.51,3.6,0.29754,0.00016,24.41842]
[1779930841839,29.88,74346.74,3.6,0.29839,0.00016,24.45223]
[1779930846428,29.89,74350.46,3.6,0.29903,0.00016,24.47725]
[1779930847494,29.89,74350.4,3.6,0.29903,0.00016,24.47709]
[1779930849906,29.89,74350.83,3.6,0.29912,0.00016,24.48054]
[1779930852782,29.89,74355.81,3.6,0.29995,0.00016,24.51305]
[1779930852926,29.89,74356.06,3.6,0.3,0.00016,24.51488]
[1779930858843,29.9,74356.26,3.6,0.30006,0.00016,24.5173]
[1779930865892,29.91,74357.12,3.6,0.30024,0.00016,24.52433]
[1779930871934,29.91,74356.63,3.6,0.30017,0.00016,24.51897]
[1779930874945,29.91,74356.32,3.6,0.30013,0.00016,24.51736]
[1779930878218,29.92,74353.01,3.6,0.2996,0.00016,24.49669]
[1779930884024,29.92,74356.08,3.6,0.30015,0.00016,24.51782]
[1779930889059,29.92,74355.55,3.6,0.30009,0.00016,24.51538]
[1779930894095,29.93,74361.0,3.6,0.30101,0.00017,24.55126]
[1779930899130,29.93,74359.44,3.6,0.30078,0.00016,24.54212]
[1779930904165,29.94,74360.57,3.6,0.30099,0.00016,24.55021]
[1779930906157,29.94,74360.1,3.6,0.30091,0.00016,24.54737]
[1779930906568,29.94,74360.1,3.6,0.30091,0.00016,24.54737]
[1779930912553,29.94,74354.44,3.6,0.30001,0.00016,24.51226]
[1779930914603,29.94,74346.5,3.6,0.29872,0.00016,24.46158]
[1779930914683,29.94,74346.5,3.6,0.29872,0.00016,24.46158]
[1779930916154,29.95,74336.49,3.6,0.29709,0.00016,24.39738]
[1779930919574,29.95,74336.9,3.6,0.29718,0.00016,24.40097]
[1779930919579,29.95,74336.9,3.6,0.29718,0.00016,24.40097]
[1779930919908,29.95,74336.9,3.6,0.29718,0.00016,24.40097]
[1779930920822,29.95,74336.95,3.6,0.2972,0.00016,24.40161]
[1779930920889,29.95,74335.06,3.6,0.29689,0.00016,24.38965]
[1779930922652,29.95,74331.72,3.6,0.29635,0.00016,24.36791]
[1779930928766,29.95,74331.58,3.6,0.29632,0.00016,24.36686]
[1779930929286,29.95,74331.08,3.6,0.29624,0.00016,24.36358]
[1779930930030,29.95,74332.11,3.6,0.2964,0.00016,24.37025]
[1779930931886,29.95,74331.77,3.6,0.29635,0.00016,24.36801]
[1779930932523,29.95,74332.44,3.6,0.29644,0.00016,24.36898]
[1779930933211,29.95,74332.5,3.6,0.29644,0.00016,24.36933]
[1779930933742,29.95,74332.5,3.6,0.29644,0.00016,24.36933]
[1779930935718,29.95,74322.51,3.6,0.29481,0.00016,24.30413]
[1779930937212,29.95,74318.0,3.6,0.29407,0.00016,24.27466]
[1779930937338,29.95,74318.0,3.6,0.29407,0.00016,24.27466]
[1779930937379,29.95,74318.0,3.6,0.29407,0.00016,24.27466]
[1779930937406,29.95,74318.0,3.6,0.29407,0.00016,24.27466]
[1779930941494,29.95,74310.95,3.6,0.29293,0.00016,24.22863]
[1779930947474,29.95,74310.02,3.6,0.2928,0.00016,24.22316]
[1779930950128,29.96,74310.26,3.6,0.29284,0.00016,24.22492]
[1779930950137,29.96,74310.26,3.6,0.29284,0.00016,24.22492]
[1779930950399,29.96,74310.26,3.6,0.29284,0.00016,24.22492]
[1779930953193,29.96,74319.22,3.6,0.29431,0.00016,24.28396]
[1779930957968,29.96,74318.43,3.6,0.29418,0.00016,24.27892]
[1779930962692,29.96,74313.88,3.6,0.29344,0.00016,24.24931]
[1779930968621,29.96,74321.54,3.6,0.2947,0.00016,24.29968]
[1779930971704,29.96,74324.75,3.6,0.29522,0.00016,24.32066]
[1779930976436,29.96,74327.47,3.6,0.29567,0.00016,24.33828]
[1779930977938,29.96,74327.33,3.6,0.29564,0.00016,24.33734]
[1779930982436,29.96,74322.78,3.6,0.2949,0.00016,24.30757]
[1779930982447,29.96,74322.78,3.6,0.2949,0.00016,24.30757]
[1779930982455,29.96,74322.78,3.6,0.2949,0.00016,24.30757]
[1779930982465,29.96,74322.78,3.6,0.2949,0.00016,24.30757]
[1779930983708,29.96,74316.2,3.6,0.29382,0.00016,24.26455]
[1779930986376,29.96,74307.91,3.6,0.29248,0.00016,24.21018]
[1779930989360,29.96,74308.46,3.6,0.29257,0.00016,24.21409]
[1779930990764,29.96,74308.22,3.6,0.29254,0.00016,24.2126]
[1779930993872,29.96,74309.54,3.6,0.29274,0.00016,24.21819]
[1779930997831,29.96,74307.83,3.6,0.29247,0.00016,24.20725]
[1779930997849,29.96,74307.83,3.6,0.29247,0.00016,24.20725]
[1779930998386,29.96,74306.59,3.6,0.29227,0.00016,24.19916]
[1779930999945,29.96,74303.41,3.6,0.29175,0.00016,24.17826]
[1779931000824,29.96,74302.8,3.6,0.29166,0.00016,24.17434]
[1779931000881,29.96,74302.8,3.6,0.29166,0.00016,24.17434]
[1779931001115,29.96,74302.23,3.6,0.29157,0.00016,24.17068]
[1779931001134,29.96,74302.23,3.6,0.29157,0.00016,24.17068]
[1779931001623,29.96,74302.23,3.6,0.29157,0.00016,24.17068]
[1779931001733,29.96,74302.23,3.6,0.29157,0.00016,24.17068]
[1779931001960,29.96,74302.23,3.6,0.29157,0.00016,24.17068]
[1779931001980,29.96,74302.23,3.6,0.29157,0.00016,24.17068]
[1779931002008,29.96,74274.61,3.6,0.28709,0.00016,23.98681]
[1779931002104,29.96,74274.61,3.6,0.28709,0.00016,23.98681]
[1779931002325,29.96,74274.61,3.6,0.28709,0.00016,23.98681]
[1779931002440,29.96,74274.61,3.6,0.28709,0.00016,23.98681]
[1779931002566,29.96,74274.61,3.6,0.28709,0.00016,23.98681]
[1779931002669,29.96,74274.61,3.6,0.28709,0.00016,23.98681]
[1779931002928,29.96,74274.61,3.6,0.28709,0.00016,23.98681]
[1779931003369,29.96,74268.72,3.6,0.28614,0.00016,23.94726]
[1779931004055,29.96,74256.32,3.6,0.28415,0.00016,23.86363]
[1779931004122,29.96,74256.32,3.6,0.28415,0.00016,23.86363]
[1779931004274,29.96,74256.32,3.6,0.28415,0.00016,23.86363]
[1779931009921,29.97,74255.9,3.6,0.28411,0.00016,23.86197]
[1779931015091,29.97,74255.93,3.6,0.28414,0.00016,23.86318]
[1779931021000,29.98,74256.77,3.6,0.28431,0.00016,23.87022]
[1779931025358,29.98,74253.99,3.6,0.28389,0.00016,23.85225]
[1779931025778,29.98,74253.99,3.6,0.28389,0.00016,23.85225]
[1779931025826,29.98,74253.99,3.6,0.28389,0.00016,23.85225]
[1779931026036,29.98,74243.91,3.6,0.28228,0.00016,23.78397]
[1779931026191,29.98,74243.91,3.6,0.28228,0.00016,23.78397]
[1779931027194,29.98,74237.28,3.6,0.28122,0.00016,23.7389]
[1779931027424,29.98,74237.28,3.6,0.28122,0.00016,23.7389]
[1779931027800,29.98,74237.28,3.6,0.28122,0.00016,23.7389]
[1779931028053,29.98,74246.49,3.6,0.2827,0.00016,23.80197]
[1779931033086,29.99,74247.98,3.6,0.28297,0.00016,23.81344]
[1779931036520,29.99,74246.23,3.6,0.28271,0.00016,23.80214]
[1779931037215,29.99,74246.23,3.6,0.28271,0.00016,23.80235]
[1779931038656,29.99,74238.98,3.6,0.28155,0.00016,23.75294]
[1779931038714,29.99,74238.98,3.6,0.28155,0.00016,23.75294]
[1779931039045,29.99,74231.98,3.6,0.28044,0.00016,23.70532]
[1779931040601,29.99,74226.78,3.6,0.27962,0.00016,23.66991]
[1779931040806,29.99,74226.78,3.6,0.27962,0.00016,23.66991]
[1779931040861,29.99,74226.78,3.6,0.27962,0.00016,23.66991]
[1779931040876,29.99,74226.78,3.6,0.27962,0.00016,23.66991]
[1779931041030,29.99,74226.78,3.6,0.27962,0.00016,23.66991]
[1779931041020,29.99,74223.87,3.6,0.27916,0.00016,23.65021]
[1779931041248,29.99,74223.87,3.6,0.27916,0.00016,23.65021]
[1779931041301,29.99,74223.87,3.6,0.27916,0.00016,23.65021]
[1779931041512,29.99,74223.87,3.6,0.27916,0.00016,23.65021]
[1779931042027,29.99,74223.87,3.6,0.27916,0.00016,23.65021]
[1779931042090,29.99,74211.26,3.6,0.27716,0.00016,23.56343]
[1779931043117,29.99,74211.26,3.6,0.27716,0.00016,23.56343]
[1779931043741,30.0,74205.85,3.6,0.27631,0.00016,23.52626]
[1779931043745,30.0,74205.85,3.6,0.27631,0.00016,23.52626]
[1779931043827,30.0,74205.97,3.6,0.27634,0.00016,23.52745]
[1779931045620,30.0,74207.23,3.6,0.27655,0.00016,23.53664]
[1779931045749,30.0,74207.23,3.6,0.27655,0.00016,23.53664]
[1779931046234,30.0,74207.62,3.6,0.27662,0.00016,23.53979]
[1779931046591,30.0,74207.62,3.6,0.27662,0.00016,23.53979]
[1779931050071,30.0,74213.18,3.6,0.27753,0.00016,23.57953]
[1779931053481,30.01,74221.84,3.6,0.27892,0.00016,23.63725]
[1779931055222,30.01,74223.84,3.6,0.27926,0.00016,23.65165]
[1779931059213,30.02,74235.27,3.6,0.28111,0.00016,23.73112]
[1779931060127,30.02,74235.27,3.6,0.28111,0.00016,23.73112]
[1779931061831,30.02,74244.54,3.6,0.28261,0.00016,23.79503]
[1779931063025,30.02,74244.54,3.6,0.28261,0.00016,23.79503]
[1779931064442,30.02,74242.06,3.6,0.28222,0.00016,23.77853]
[1779931064588,30.02,74242.06,3.6,0.28222,0.00016,23.77853]
[1779931064667,30.02,74230.8,3.6,0.28042,0.00016,23.70187]
[1779931065308,30.02,74230.8,3.6,0.28042,0.00016,23.70187]
[1779931067166,30.02,74220.76,3.6,0.27884,0.00016,23.6336]
[1779931067713,30.02,74220.76,3.6,0.27884,0.00016,23.6336]
[1779931067989,30.02,74220.76,3.6,0.27884,0.00016,23.6336]
[1779931068057,30.02,74220.76,3.6,0.27884,0.00016,23.6336]
[1779931068270,30.02,74214.71,3.6,0.27789,0.00016,23.59228]
[1779931068293,30.02,74214.71,3.6,0.27789,0.00016,23.59228]
[1779931068360,30.02,74214.71,3.6,0.27789,0.00016,23.59228]
[1779931069067,30.02,74214.71,3.6,0.27789,0.00016,23.59228]
[1779931069140,30.03,74202.81,3.6,0.27601,0.00016,23.51035]
[1779931069218,30.03,74202.81,3.6,0.27601,0.00016,23.51035]
[1779931069466,30.03,74202.81,3.6,0.27601,0.00016,23.51035]
[1779931069602,30.03,74202.81,3.6,0.27601,0.00016,23.51035]
[1779931070048,30.03,74189.65,3.6,0.27394,0.00016,23.41916]
[1779931070228,30.03,74189.65,3.6,0.27394,0.00016,23.41916]
[1779931070736,30.03,74189.65,3.6,0.27394,0.00016,23.41916]
[1779931070774,30.03,74189.65,3.6,0.27394,0.00016,23.41916]
[1779931071017,30.03,74189.65,3.6,0.27394,0.00016,23.41916]
[1779931071178,30.03,74184.99,3.6,0.27321,0.00016,23.3869]
[1779931071183,30.03,74184.99,3.6,0.27321,0.00016,23.3869]
[1779931071205,30.03,74184.99,3.6,0.27321,0.00016,23.3869]
[1779931071236,30.03,74184.99,3.6,0.27321,0.00016,23.3869]
[1779931071443,30.03,74184.99,3.6,0.27321,0.00016,23.3869]
[1779931071733,30.03,74184.99,3.6,0.27321,0.00016,23.3869]
[1779931072029,30.03,74173.28,3.6,0.27139,0.00016,23.30539]
[1779931072381,30.03,74173.28,3.6,0.27139,0.00016,23.30539]
[1779931072742,30.03,74173.28,3.6,0.27139,0.00016,23.30539]
[1779931072785,30.03,74173.28,3.6,0.27139,0.00016,23.30539]
[1779931072810,30.03,74173.28,3.6,0.27139,0.00016,23.30539]
[1779931073134,30.03,74173.28,3.6,0.27139,0.00016,23.30539]
[1779931073016,30.03,74160.04,3.6,0.26932,0.00016,23.21249]
[1779931073277,30.03,74160.04,3.6,0.26932,0.00016,23.21249]
[1779931074251,30.03,74160.04,3.6,0.26932,0.00016,23.21249]
[1779931074114,30.03,74138.5,3.6,0.26596,0.00016,23.05921]
[1779931075174,30.03,74138.5,3.6,0.26596,0.00016,23.05921]
[1779931074987,30.03,74115.58,3.6,0.26243,0.00015,22.89575]
[1779931075340,30.03,74115.58,3.6,0.26243,0.00015,22.89575]
[1779931075814,30.03,74115.58,3.6,0.26243,0.00015,22.89575]
[1779931075833,30.03,74115.58,3.6,0.26243,0.00015,22.89575]
[1779931075993,30.03,74115.58,3.6,0.26243,0.00015,22.89575]
[1779931076320,30.03,74115.58,3.6,0.26243,0.00015,22.89575]
[1779931076149,30.04,74082.73,3.6,0.25744,0.00015,22.66017]
[1779931076745,30.04,74082.73,3.6,0.25744,0.00015,22.66017]
[1779931077142,30.05,74083.4,3.6,0.25757,0.00015,22.66636]
[1779931077879,30.05,74083.4,3.6,0.25757,0.00015,22.66636]
[1779931078168,30.05,74072.68,3.6,0.25594,0.00015,22.58811]
[1779931078707,30.05,74072.68,3.6,0.25594,0.00015,22.58811]
[1779931078756,30.05,74070.77,3.6,0.25569,0.00015,22.57614]
[1779931079340,30.05,74070.77,3.6,0.25569,0.00015,22.57614]
[1779931080376,30.06,74066.18,3.6,0.25502,0.00015,22.54356]
[1779931081683,30.06,74061.17,3.6,0.25429,0.00015,22.50839]
[1779931082211,30.07,74053.3,3.6,0.25313,0.00015,22.45222]
[1779931082341,30.07,74053.3,3.6,0.25313,0.00015,22.45222]
[1779931082393,30.07,74053.3,3.6,0.25313,0.00015,22.45222]
[1779931082545,30.07,74053.3,3.6,0.25313,0.00015,22.45222]
[1779931082631,30.07,74053.3,3.6,0.25313,0.00015,22.45222]
[1779931082656,30.07,74053.3,3.6,0.25313,0.00015,22.45222]
[1779931082713,30.07,74053.3,3.6,0.25313,0.00015,22.45222]
[1779931083048,30.07,74053.3,3.6,0.25313,0.00015,22.45222]
[1779931083210,30.08,74082.79,3.6,0.2577,0.00015,22.67182]
[1779931083491,30.08,74082.79,3.6,0.2577,0.00015,22.67182]
[1779931083656,30.08,74082.79,3.6,0.2577,0.00015,22.67182]
[1779931083706,30.08,74082.79,3.6,0.2577,0.00015,22.67182]
[1779931083764,30.08,74082.79,3.6,0.2577,0.00015,22.67182]
[1779931083939,30.08,74082.79,3.6,0.2577,0.00015,22.67182]
[1779931083956,30.08,74082.79,3.6,0.2577,0.00015,22.67182]
[1779931084131,30.08,74082.79,3.6,0.2577,0.00015,22.67182]
[1779931084164,30.08,74099.44,3.6,0.2603,0.00015,22.79498]
[1779931084862,30.08,74099.44,3.6,0.2603,0.00015,22.79498]
[1779931084876,30.09,74095.61,3.6,0.25973,0.00015,22.76834]
[1779931085384,30.09,74095.61,3.6,0.25973,0.00015,22.76834]
[1779931085743,30.09,74095.61,3.6,0.25973,0.00015,22.76834]
[1779931085910,30.09,74095.61,3.6,0.25973,0.00015,22.76834]
[1779931086278,30.09,74100.09,3.6,0.26047,0.00015,22.80296]
[1779931086747,30.09,74100.09,3.6,0.26047,0.00015,22.80296]
[1779931087125,30.09,74100.09,3.6,0.26047,0.00015,22.80296]
[1779931087711,30.1,74107.38,3.6,0.26164,0.00015,22.85797]
[1779931087765,30.1,74107.38,3.6,0.26164,0.00015,22.85797]
[1779931088112,30.1,74107.38,3.6,0.26164,0.00015,22.85797]
[1779931088729,30.11,74109.14,3.6,0.26195,0.00015,22.87241]
[1779931088921,30.11,74109.14,3.6,0.26195,0.00015,22.87241]
[1779931089428,30.11,74113.67,3.6,0.26265,0.00015,22.90516]
[1779931089432,30.11,74113.67,3.6,0.26265,0.00015,22.90516]
[1779931089549,30.11,74113.67,3.6,0.26265,0.00015,22.90516]
[1779931089643,30.11,74113.67,3.6,0.26265,0.00015,22.90516]
[1779931089687,30.11,74113.67,3.6,0.26265,0.00015,22.90516]
[1779931089918,30.11,74113.67,3.6,0.26265,0.00015,22.90516]
[1779931089950,30.11,74113.67,3.6,0.26265,0.00015,22.90516]
[1779931090018,30.11,74113.67,3.6,0.26265,0.00015,22.90516]
[1779931090105,30.11,74115.51,3.6,0.26297,0.00015,22.91962]
[1779931090333,30.11,74115.51,3.6,0.26297,0.00015,22.91962]
[1779931090873,30.11,74115.51,3.6,0.26297,0.00015,22.91962]
[1779931091002,30.11,74115.51,3.6,0.26297,0.00015,22.91962]
[1779931091122,30.11,74115.51,3.6,0.26297,0.00015,22.91962]
[1779931091176,30.11,74115.51,3.6,0.26297,0.00015,22.91962]
[1779931091203,30.11,74115.51,3.6,0.26297,0.00015,22.91962]
[1779931091169,30.11,74128.28,3.6,0.26494,0.00015,23.01129]
[1779931091432,30.11,74128.28,3.6,0.26494,0.00015,23.01129]
[1779931091586,30.11,74128.28,3.6,0.26494,0.00015,23.01129]
[1779931091719,30.11,74128.28,3.6,0.26494,0.00015,23.01129]
[1779931091824,30.11,74128.28,3.6,0.26494,0.00015,23.01129]
[1779931092045,30.11,74128.28,3.6,0.26494,0.00015,23.01129]
[1779931092059,30.11,74128.28,3.6,0.26494,0.00015,23.01129]
[1779931092105,30.11,74128.28,3.6,0.26494,0.00015,23.01129]
[1779931092218,30.11,74128.28,3.6,0.26494,0.00015,23.01129]
[1779931092233,30.11,74128.28,3.6,0.26494,0.00015,23.01129]
[1779931092209,30.12,74143.22,3.6,0.26731,0.00016,23.11977]
[1779931092761,30.12,74143.22,3.6,0.26731,0.00016,23.11977]
[1779931092772,30.12,74143.22,3.6,0.26731,0.00016,23.11977]
[1779931092988,30.12,74143.22,3.6,0.26731,0.00016,23.11977]
[1779931093169,30.12,74143.22,3.6,0.26731,0.00016,23.11977]
[1779931093171,30.12,74143.22,3.6,0.26731,0.00016,23.11977]
[1779931093174,30.12,74162.26,3.6,0.27028,0.00016,23.2544]
[1779931093815,30.12,74162.26,3.6,0.27028,0.00016,23.2544]
[1779931093905,30.12,74162.26,3.6,0.27028,0.00016,23.2544]
[1779931093962,30.12,74162.26,3.6,0.27028,0.00016,23.2544]
[1779931094163,30.12,74171.18,3.6,0.27169,0.00016,23.31765]
[1779931095533,30.12,74174.14,3.6,0.27215,0.00016,23.33847]
[1779931095654,30.12,74174.14,3.6,0.27215,0.00016,23.33847]
[1779931096160,30.12,74174.14,3.6,0.27215,0.00016,23.33847]
[1779931096223,30.12,74174.14,3.6,0.27215,0.00016,23.33847]
[1779931096385,30.12,74175.07,3.6,0.2723,0.00016,23.34504]
[1779931096679,30.12,74175.07,3.6,0.2723,0.00016,23.34504]
[1779931096681,30.12,74175.07,3.6,0.2723,0.00016,23.34504]
[1779931096708,30.12,74191.29,3.6,0.27485,0.00016,23.45812]
[1779931097303,30.12,74191.29,3.6,0.27485,0.00016,23.45812]
[1779931097535,30.12,74191.29,3.6,0.27485,0.00016,23.45812]
[1779931097779,30.12,74191.29,3.6,0.27485,0.00016,23.45812]
[1779931097829,30.12,74191.29,3.6,0.27485,0.00016,23.45812]
[1779931097863,30.12,74191.29,3.6,0.27485,0.00016,23.45812]
[1779931098144,30.12,74191.29,3.6,0.27485,0.00016,23.45812]
[1779931098187,30.12,74191.29,3.6,0.27485,0.00016,23.45812]
[1779931098315,30.12,74188.4,3.6,0.27441,0.00016,23.43845]
[1779931098523,30.12,74188.4,3.6,0.27441,0.00016,23.43845]
[1779931098881,30.12,74188.4,3.6,0.27441,0.00016,23.43845]
[1779931099005,30.12,74188.4,3.6,0.27441,0.00016,23.43845]
[1779931099204,30.12,74188.4,3.6,0.27441,0.00016,23.43845]
[1779931099048,30.12,74196.91,3.6,0.27576,0.00016,23.49789]
[1779931099252,30.12,74196.91,3.6,0.27576,0.00016,23.49789]
[1779931099471,30.12,74196.91,3.6,0.27576,0.00016,23.49789]
[1779931099979,30.12,74196.91,3.6,0.27576,0.00016,23.49789]
[1779931100099,30.12,74196.91,3.6,0.27576,0.00016,23.49789]
[1779931100161,30.12,74196.91,3.6,0.27576,0.00016,23.49789]
[1779931100192,30.12,74196.91,3.6,0.27576,0.00016,23.49789]
[1779931100294,30.12,74203.79,3.6,0.27685,0.00016,23.54588]
[1779931100368,30.12,74203.79,3.6,0.27685,0.00016,23.54588]
[1779931100506,30.12,74203.79,3.6,0.27685,0.00016,23.54588]
[1779931100702,30.12,74203.79,3.6,0.27685,0.00016,23.54588]
[1779931101220,30.12,74203.79,3.6,0.27685,0.00016,23.54588]
[1779931101290,30.13,74207.33,3.6,0.27742,0.00016,23.57068]
[1779931101761,30.13,74207.33,3.6,0.27742,0.00016,23.57068]
[1779931101825,30.13,74207.33,3.6,0.27742,0.00016,23.57068]
[1779931102442,30.13,74209.19,3.6,0.27773,0.00016,23.58386]
[1779931102736,30.13,74209.19,3.6,0.27773,0.00016,23.58386]
[1779931102916,30.13,74209.19,3.6,0.27773,0.00016,23.58386]
[1779931102987,30.13,74209.19,3.6,0.27773,0.00016,23.58386]
[1779931103459,30.13,74209.55,3.6,0.27779,0.00016,23.5867]
[1779931103648,30.13,74209.55,3.6,0.27779,0.00016,23.5867]
[1779931104108,30.13,74209.55,3.6,0.27779,0.00016,23.5867]
[1779931104634,30.13,74213.46,3.6,0.27842,0.00016,23.61392]
[1779931105963,30.13,74216.34,3.6,0.27888,0.00016,23.634]
[1779931106510,30.13,74216.35,3.6,0.27889,0.00016,23.63438]
[1779931108243,30.13,74216.62,3.6,0.27894,0.00016,23.63654]
[1779931108720,30.13,74215.57,3.6,0.27879,0.00016,23.62965]
[1779931110078,30.14,74219.32,3.6,0.27939,0.00016,23.65564]
[1779931110198,30.14,74229.73,3.6,0.28105,0.00016,23.72697]
[1779931111194,30.14,74229.73,3.6,0.28105,0.00016,23.72697]
[1779931112349,30.14,74227.63,3.6,0.28071,0.00016,23.7099]
[1779931113848,30.14,74230.39,3.6,0.28115,0.00016,23.72869]
[1779931115133,30.14,74232.74,3.6,0.28153,0.00016,23.74487]
[1779931115196,30.14,74232.74,3.6,0.28153,0.00016,23.74487]
[1779931115246,30.14,74243.61,3.6,0.28326,0.00016,23.81873]
[1779931116188,30.14,74253.24,3.6,0.2848,0.00016,23.88376]
[1779931116457,30.14,74253.24,3.6,0.2848,0.00016,23.88376]
[1779931116473,30.14,74253.24,3.6,0.2848,0.00016,23.88376]
[1779931116490,30.14,74253.24,3.6,0.2848,0.00016,23.88376]
[1779931117036,30.14,74253.24,3.6,0.2848,0.00016,23.88376]
[1779931117070,30.14,74255.74,3.6,0.28521,0.00016,23.9006]
[1779931118367,30.14,74261.64,3.6,0.28616,0.00016,23.94036]
[1779931118466,30.14,74261.64,3.6,0.28616,0.00016,23.94036]
[1779931121052,30.14,74270.09,3.6,0.28751,0.00016,23.99685]
[1779931124888,30.14,74270.9,3.6,0.28765,0.00016,24.00235]
[1779931124898,30.14,74270.9,3.6,0.28765,0.00016,24.00235]
[1779931125515,30.14,74269.42,3.6,0.28741,0.00016,23.99251]
[1779931125736,30.14,74269.42,3.6,0.28741,0.00016,23.99251]
[1779931125753,30.14,74269.42,3.6,0.28741,0.00016,23.99251]
[1779931125779,30.14,74269.42,3.6,0.28741,0.00016,23.99251]
[1779931126899,30.14,74262.41,3.6,0.28628,0.00016,23.94573]
[1779931127254,30.14,74262.41,3.6,0.28628,0.00016,23.94573]
[1779931130018,30.14,74252.81,3.6,0.28475,0.00016,23.88156]
[1779931136849,30.15,74253.62,3.6,0.2849,0.00016,23.88765]
[1779931141929,30.15,74251.81,3.6,0.28462,0.00016,23.87606]
[1779931142192,30.15,74251.81,3.6,0.28462,0.00016,23.87606]
[1779931142271,30.15,74251.81,3.6,0.28462,0.00016,23.87606]
[1779931142325,30.15,74251.81,3.6,0.28462,0.00016,23.87606]
[1779931142971,30.15,74237.3,3.6,0.28231,0.00016,23.77838]
[1779931144800,30.15,74238.23,3.6,0.28247,0.00016,23.78486]
[1779931144944,30.15,74238.23,3.6,0.28247,0.00016,23.78486]
[1779931145284,30.15,74234.85,3.6,0.28193,0.00016,23.76212]
[1779931146256,30.15,74234.85,3.6,0.28193,0.00016,23.76212]
[1779931147000,30.15,74239.77,3.6,0.28272,0.00016,23.79579]
[1779931150678,30.15,74246.24,3.6,0.28377,0.00016,23.83997]
[1779931151997,30.15,74243.74,3.6,0.28337,0.00016,23.82322]
[1779931152183,30.15,74243.74,3.6,0.28337,0.00016,23.82322]
[1779931153315,30.15,74264.05,3.6,0.28663,0.00016,23.9599]
[1779931155376,30.15,74266.67,3.6,0.28705,0.00016,23.97744]
[1779931155407,30.15,74266.67,3.6,0.28705,0.00016,23.97744]
[1779931155781,30.15,74266.67,3.6,0.28705,0.00016,23.97744]
[1779931155849,30.15,74266.67,3.6,0.28705,0.00016,23.97744]
[1779931155952,30.15,74266.67,3.6,0.28705,0.00016,23.97744]
[1779931156045,30.15,74266.67,3.6,0.28705,0.00016,23.97744]
[1779931156392,30.15,74269.23,3.6,0.28746,0.00016,23.99454]
[1779931157004,30.15,74269.23,3.6,0.28746,0.00016,23.99454]
[1779931157330,30.15,74272.28,3.6,0.28795,0.00016,24.01487]
[1779931157370,30.15,74272.28,3.6,0.28795,0.00016,24.01487]
[1779931157379,30.15,74272.28,3.6,0.28795,0.00016,24.01487]
[1779931157643,30.15,74272.28,3.6,0.28795,0.00016,24.01487]
[1779931157652,30.15,74272.28,3.6,0.28795,0.00016,24.01487]
[1779931158292,30.15,74272.28,3.6,0.28795,0.00016,24.01487]
[1779931158533,30.15,74275.18,3.6,0.28842,0.00016,24.03415]
[1779931159104,30.15,74275.49,3.6,0.28847,0.00016,24.03619]
[1779931160843,30.16,74275.11,3.6,0.28841,0.00016,24.03374]
[1779931162191,30.16,74272.48,3.6,0.28799,0.00016,24.01633]
[1779931165812,30.16,74263.78,3.6,0.2866,0.00016,23.95883]
[1779931166488,30.16,74263.1,3.6,0.2865,0.00016,23.95443]
[1779931166510,30.16,74263.1,3.6,0.2865,0.00016,23.95443]
[1779931166527,30.16,74263.1,3.6,0.2865,0.00016,23.95443]
[1779931166893,30.16,74263.1,3.6,0.2865,0.00016,23.95443]
[1779931167160,30.16,74250.47,3.6,0.28448,0.00016,23.86989]
[1779931168436,30.16,74249.09,3.6,0.28426,0.00016,23.86067]
[1779931170570,30.16,74249.83,3.6,0.28439,0.00016,23.86596]
[1779931171451,30.16,74255.83,3.6,0.28533,0.00016,23.90304]
[1779931177230,30.16,74259.09,3.6,0.28586,0.00016,23.92543]
[1779931181282,30.16,74256.52,3.6,0.28546,0.00016,23.90846]
[1779931184925,30.17,74253.51,3.6,0.28499,0.00016,23.8887]
[1779931185018,30.17,74253.51,3.6,0.28499,0.00016,23.8887]
[1779931185198,30.17,74253.51,3.6,0.28499,0.00016,23.8887]
[1779931185311,30.17,74237.14,3.6,0.28238,0.00016,23.77844]
[1779931186294,30.17,74227.66,3.6,0.28087,0.00016,23.71421]
[1779931188441,30.17,74229.97,3.6,0.28125,0.00016,23.73046]
[1779931188498,30.17,74229.97,3.6,0.28125,0.00016,23.73046]
[1779931188623,30.17,74229.97,3.6,0.28125,0.00016,23.73046]
[1779931189079,30.17,74229.97,3.6,0.28125,0.00016,23.73046]
[1779931189315,30.17,74222.84,3.6,0.28013,0.00016,23.6822]
[1779931190694,30.17,74221.88,3.6,0.27998,0.00016,23.67586]
[1779931191000,30.17,74221.88,3.6,0.27998,0.00016,23.67586]
[1779931194582,30.17,74228.16,3.6,0.281,0.00016,23.71956]
[1779931198406,30.18,74231.21,3.6,0.28151,0.00016,23.74113]
[1779931199085,30.18,74231.21,3.6,0.28151,0.00016,23.74113]
[1779931200044,30.18,74231.41,3.6,0.28154,0.00016,23.74268]
[1779931200662,30.18,74230.9,3.6,0.28147,0.00016,23.73942]
[1779931201722,30.18,74232.65,3.6,0.28175,0.00016,23.7515]
[1779931201826,30.18,74238.41,3.6,0.28267,0.00016,23.79071]
[1779931203054,30.18,74238.41,3.6,0.28267,0.00016,23.79071]
[1779931208453,30.19,74230.0,3.6,0.28138,0.00016,23.73552]
[1779931212460,30.19,74230.82,3.6,0.28153,0.00016,23.74197]
[1779931214077,30.19,74230.74,3.6,0.28152,0.00016,23.74171]
[1779931215701,30.19,74225.96,3.6,0.28078,0.00016,23.70984]
[1779931215801,30.19,74223.22,3.6,0.28035,0.00016,23.69152]
[1779931217116,30.19,74223.22,3.6,0.28035,0.00016,23.69152]
[1779931217121,30.19,74223.22,3.6,0.28035,0.00016,23.69152]
[1779931217271,30.19,74223.22,3.6,0.28035,0.00016,23.69152]
[1779931218892,30.19,74209.67,3.6,0.27822,0.00016,23.59949]
[1779931221140,30.2,74208.93,3.6,0.27812,0.00016,23.59511]
[1779931221144,30.2,74208.93,3.6,0.27812,0.00016,23.59511]
[1779931223451,30.2,74210.11,3.6,0.27833,0.00016,23.60421]
[1779931223802,30.2,74210.11,3.6,0.27833,0.00016,23.60421]
[1779931224329,30.2,74210.11,3.6,0.27833,0.00016,23.60421]
[1779931228365,30.21,74201.65,3.6,0.27703,0.00016,23.54749]
[1779931230109,30.21,74205.75,3.6,0.27769,0.00016,23.57641]
[1779931233637,30.21,74218.48,3.6,0.27972,0.00016,23.66162]
[1779931238672,30.22,74219.12,3.6,0.27985,0.00016,23.66711]
[1779931239416,30.22,74219.12,3.6,0.27985,0.00016,23.66711]
[1779931244714,30.22,74218.89,3.6,0.27985,0.00016,23.66693]
[1779931245422,30.22,74218.89,3.6,0.27985,0.00016,23.66693]
[1779931245981,30.22,74218.89,3.6,0.27985,0.00016,23.66693]
[1779931246728,30.22,74206.55,3.6,0.27791,0.00016,23.58309]
[1779931252103,30.23,74207.7,3.6,0.27812,0.00016,23.59223]
[1779931254709,30.23,74210.74,3.6,0.27862,0.00016,23.61394]
[1779931259819,30.24,74216.1,3.6,0.27951,0.00016,23.65204]
[1779931264858,30.24,74212.41,3.6,0.27896,0.00016,23.62818]
[1779931269893,30.25,74208.62,3.6,0.27839,0.00016,23.60361]
[1779931274576,30.25,74207.21,3.6,0.27818,0.00016,23.59453]
[1779931274586,30.25,74207.21,3.6,0.27818,0.00016,23.59453]
[1779931276915,30.25,74198.17,3.6,0.27678,0.00016,23.53369]
[1779931282340,30.26,74197.22,3.6,0.27668,0.00016,23.52891]
[1779931283052,30.26,74197.31,3.6,0.2767,0.00016,23.52988]
[1779931289036,30.27,74202.52,3.6,0.27757,0.00016,23.56783]
[1779931294072,30.27,74202.91,3.6,0.27765,0.00016,23.56865]
[1779931299114,30.28,74207.34,3.6,0.27838,0.00016,23.60041]
[1779931304147,30.28,74207.17,3.6,0.27839,0.00016,23.60063]
[1779931308175,30.29,74196.87,3.6,0.2768,0.00016,23.53127]
[1779931309827,30.29,74196.64,3.6,0.27677,0.00016,23.53004]
[1779931309860,30.29,74196.64,3.6,0.27677,0.00016,23.53004]
[1779931309865,30.29,74196.64,3.6,0.27677,0.00016,23.53004]
[1779931309879,30.29,74196.64,3.6,0.27677,0.00016,23.53004]
[1779931309885,30.29,74196.64,3.6,0.27677,0.00016,23.53004]
[1779931310348,30.29,74196.64,3.6,0.27677,0.00016,23.53004]
[1779931310653,30.29,74196.64,3.6,0.27677,0.00016,23.53004]
[1779931310451,30.29,74191.0,3.6,0.27589,0.00016,23.49163]
[1779931310720,30.29,74191.0,3.6,0.27589,0.00016,23.49163]
[1779931310728,30.29,74191.0,3.6,0.27589,0.00016,23.49163]
[1779931311353,30.29,74191.0,3.6,0.27589,0.00016,23.49163]
[1779931311433,30.29,74162.87,3.6,0.27149,0.00016,23.2966]
[1779931311737,30.29,74162.87,3.6,0.27149,0.00016,23.2966]
[1779931311743,30.29,74162.87,3.6,0.27149,0.00016,23.2966]
[1779931311755,30.29,74162.87,3.6,0.27149,0.00016,23.2966]
[1779931311786,30.29,74162.87,3.6,0.27149,0.00016,23.2966]
[1779931311793,30.29,74162.87,3.6,0.27149,0.00016,23.2966]
[1779931312049,30.29,74162.87,3.6,0.27149,0.00016,23.2966]
[1779931312390,30.29,74155.48,3.6,0.27034,0.00016,23.24504]
[1779931312581,30.29,74155.48,3.6,0.27034,0.00016,23.24504]
[1779931312868,30.29,74155.48,3.6,0.27034,0.00016,23.24504]
[1779931316058,30.29,74153.59,3.6,0.27003,0.00016,23.2313]
[1779931316092,30.29,74153.59,3.6,0.27003,0.00016,23.2313]
[1779931316524,30.29,74153.59,3.6,0.27003,0.00016,23.2313]
[1779931316526,30.29,74153.59,3.6,0.27003,0.00016,23.2313]
[1779931317191,30.29,74153.32,3.6,0.26999,0.00016,23.22925]
[1779931318063,30.29,74154.42,3.6,0.27016,0.00016,23.2368]
[1779931319049,30.29,74154.09,3.6,0.2701,0.00016,23.23433]
[1779931319152,30.29,74154.09,3.6,0.2701,0.00016,23.23433]
[1779931320101,30.29,74151.58,3.6,0.26971,0.00016,23.2166]
[1779931320159,30.29,74151.58,3.6,0.26971,0.00016,23.2166]
[1779931320716,30.29,74150.14,3.6,0.26948,0.00016,23.20637]
[1779931321111,30.29,74150.14,3.6,0.26948,0.00016,23.20637]
[1779931321268,30.29,74154.47,3.6,0.27015,0.00016,23.23659]
[1779931321816,30.29,74154.47,3.6,0.27015,0.00016,23.23659]
[1779931322554,30.28,74155.75,3.6,0.27035,0.00016,23.24545]
[1779931323391,30.28,74155.75,3.6,0.27035,0.00016,23.24545]
[1779931323421,30.28,74155.75,3.6,0.27035,0.00016,23.24545]
[1779931323476,30.28,74155.75,3.6,0.27035,0.00016,23.24545]
[1779931323708,30.28,74157.24,3.6,0.27058,0.00016,23.25587]
[1779931323948,30.28,74157.24,3.6,0.27058,0.00016,23.25587]
[1779931324017,30.28,74157.24,3.6,0.27058,0.00016,23.25587]
[1779931324536,30.28,74166.81,3.6,0.27207,0.00016,23.3226]
[1779931325202,30.28,74166.81,3.6,0.27207,0.00016,23.3226]
[1779931325926,30.28,74169.89,3.6,0.27255,0.00016,23.34402]
[1779931326302,30.28,74171.69,3.6,0.27283,0.00016,23.35646]
[1779931331338,30.28,74179.25,3.6,0.27401,0.00016,23.40868]
[1779931332635,30.28,74179.09,3.6,0.27398,0.00016,23.40751]
[1779931332710,30.28,74179.09,3.6,0.27398,0.00016,23.40751]
[1779931332824,30.28,74179.09,3.6,0.27398,0.00016,23.40751]
[1779931333352,30.28,74184.56,3.6,0.27483,0.00016,23.44527]
[1779931334772,30.28,74192.45,3.6,0.27608,0.00016,23.50005]
[1779931335824,30.29,74194.3,3.6,0.27638,0.00016,23.51312]
[1779931341408,30.29,74196.7,3.6,0.2768,0.00016,23.53127]
[1779931343697,30.29,74196.67,3.6,0.27681,0.00016,23.53162]
[1779931344429,30.29,74195.77,3.6,0.27667,0.00016,23.52572]
[1779931345721,30.3,74195.51,3.6,0.27664,0.00016,23.52427]
[1779931350784,30.3,74203.21,3.6,0.27789,0.00016,23.57874]
[1779931353689,30.31,74211.24,3.6,0.27916,0.00016,23.63109]
[1779931356295,30.31,74214.95,3.6,0.27976,0.00016,23.65691]
[1779931356467,30.31,74214.95,3.6,0.27976,0.00016,23.65691]
[1779931357272,30.31,74220.27,3.6,0.2806,0.00016,23.69325]
[1779931358572,30.31,74222.55,3.6,0.28097,0.00016,23.70914]
[1779931359136,30.31,74227.72,3.6,0.2818,0.00016,23.74429]
[1779931359283,30.31,74227.72,3.6,0.2818,0.00016,23.74429]
[1779931359560,30.31,74227.72,3.6,0.2818,0.00016,23.74429]
[1779931359543,30.31,74239.51,3.6,0.28367,0.00016,23.82367]
[1779931359669,30.31,74239.51,3.6,0.28367,0.00016,23.82367]
[1779931359828,30.31,74239.51,3.6,0.28367,0.00016,23.82367]
[1779931360466,30.31,74239.51,3.6,0.28367,0.00016,23.82367]
[1779931361250,30.31,74244.72,3.6,0.2845,0.00016,23.85882]
[1779931361621,30.31,74246.41,3.6,0.28477,0.00016,23.87017]
[1779931362727,30.31,74245.47,3.6,0.28462,0.00016,23.86391]
[1779931364072,30.31,74242.61,3.6,0.28417,0.00016,23.84479]
[1779931366694,30.31,74249.04,3.6,0.2852,0.00016,23.88791]
[1779931366736,30.31,74249.04,3.6,0.2852,0.00016,23.88791]
[1779931369752,30.31,74252.67,3.6,0.28577,0.00016,23.91214]
[1779931373051,30.31,74255.16,3.6,0.28617,0.00016,23.92864]
[1779931373501,30.31,74255.16,3.6,0.28617,0.00016,23.92864]
[1779931373553,30.31,74259.69,3.6,0.28689,0.00016,23.95876]
[1779931376203,30.31,74263.53,3.6,0.28751,0.00016,23.98427]
[1779931379751,30.31,74270.77,3.6,0.28866,0.00016,24.03216]
[1779931380747,30.31,74270.63,3.6,0.28864,0.00016,24.03122]
[1779931380767,30.31,74270.63,3.6,0.28864,0.00016,24.03122]
[1779931380852,30.31,74270.63,3.6,0.28864,0.00016,24.03122]
[1779931381256,30.31,74270.25,3.6,0.28858,0.00016,24.02869]
[1779931382030,30.31,74270.25,3.6,0.28858,0.00016,24.02869]
[1779931382157,30.31,74270.25,3.6,0.28858,0.00016,24.02869]
[1779931383855,30.31,74258.45,3.6,0.28669,0.00016,23.95042]
[1779931383857,30.31,74258.45,3.6,0.28669,0.00016,23.95042]
[1779931383868,30.31,74258.45,3.6,0.28669,0.00016,23.95042]
[1779931388916,30.31,74264.27,3.6,0.28762,0.00016,23.9891]
[1779931391582,30.31,74263.74,3.6,0.28754,0.00016,23.9856]
[1779931392592,30.31,74267.08,3.6,0.28807,0.00016,24.00773]
[1779931392852,30.31,74268.99,3.6,0.28838,0.00016,24.02035]
[1779931394084,30.31,74269.95,3.6,0.28853,0.00016,24.02668]
[1779931394106,30.31,74269.95,3.6,0.28853,0.00016,24.02668]
[1779931394823,30.31,74272.34,3.6,0.28891,0.00016,24.04243]
[1779931395175,30.31,74272.34,3.6,0.28891,0.00016,24.04243]
[1779931395772,30.31,74277.91,3.6,0.28981,0.00016,24.07909]
[1779931396328,30.31,74277.91,3.6,0.28981,0.00016,24.07909]
[1779931396345,30.31,74277.91,3.6,0.28981,0.00016,24.07909]
[1779931396346,30.31,74277.91,3.6,0.28981,0.00016,24.07909]
[1779931396524,30.31,74277.91,3.6,0.28981,0.00016,24.07909]
[1779931396588,30.31,74277.91,3.6,0.28981,0.00016,24.07909]
[1779931396622,30.31,74277.91,3.6,0.28981,0.00016,24.07909]
[1779931396591,30.31,74289.02,3.6,0.29159,0.00016,24.15188]
[1779931396705,30.31,74289.02,3.6,0.29159,0.00016,24.15188]
[1779931397074,30.31,74289.02,3.6,0.29159,0.00016,24.15188]
[1779931397463,30.31,74292.85,3.6,0.2922,0.00016,24.17675]
[1779931397925,30.31,74292.85,3.6,0.2922,0.00016,24.17675]
[1779931399455,30.31,74297.35,3.6,0.29293,0.00016,24.20607]
[1779931400195,30.31,74302.07,3.6,0.29369,0.00016,24.23671]
[1779931402774,30.31,74303.11,3.6,0.29385,0.00016,24.24325]
[1779931406405,30.31,74304.46,3.6,0.29406,0.00016,24.25179]
[1779931406502,30.31,74304.46,3.6,0.29406,0.00016,24.25179]
[1779931406572,30.31,74304.46,3.6,0.29406,0.00016,24.25179]
[1779931406689,30.31,74307.35,3.6,0.29452,0.00016,24.27034]
[1779931407119,30.31,74307.35,3.6,0.29452,0.00016,24.27034]
[1779931407530,30.31,74307.35,3.6,0.29452,0.00016,24.27034]
[1779931407869,30.31,74312.43,3.6,0.29534,0.00016,24.30305]
[1779931408148,30.31,74312.43,3.6,0.29534,0.00016,24.30305]
[1779931408424,30.31,74312.43,3.6,0.29534,0.00016,24.30305]
[1779931408495,30.31,74312.43,3.6,0.29534,0.00016,24.30305]
[1779931408503,30.31,74312.43,3.6,0.29534,0.00016,24.30305]
[1779931408670,30.31,74313.78,3.6,0.29556,0.00016,24.31175]
[1779931408696,30.31,74313.78,3.6,0.29556,0.00016,24.31175]
[1779931408997,30.31,74313.78,3.6,0.29556,0.00016,24.31175]
[1779931409254,30.31,74324.66,3.6,0.29732,0.00016,24.38157]
[1779931409673,30.31,74324.66,3.6,0.29732,0.00016,24.38157]
[1779931409691,30.31,74324.66,3.6,0.29732,0.00016,24.38157]
[1779931411398,30.31,74331.21,3.6,0.29838,0.00016,24.42327]
[1779931411453,30.31,74331.21,3.6,0.29838,0.00016,24.42327]
[1779931411482,30.31,74333.4,3.6,0.29871,0.00016,24.43367]
[1779931412319,30.31,74333.4,3.6,0.29871,0.00016,24.43367]
[1779931412817,30.31,74335.93,3.6,0.29912,0.00016,24.44992]
[1779931412868,30.31,74335.93,3.6,0.29912,0.00016,24.44992]
[1779931413297,30.31,74335.93,3.6,0.29912,0.00016,24.44992]
[1779931413299,30.31,74348.66,3.6,0.3012,0.00016,24.53077]
[1779931413825,30.31,74348.66,3.6,0.3012,0.00016,24.53077]
[1779931413838,30.31,74348.66,3.6,0.3012,0.00016,24.53077]
[1779931413954,30.31,74348.66,3.6,0.3012,0.00016,24.53077]
[1779931414169,30.31,74348.66,3.6,0.3012,0.00016,24.53077]
[1779931414190,30.31,74359.24,3.6,0.30293,0.00016,24.59743]
[1779931414957,30.31,74359.24,3.6,0.30293,0.00016,24.59743]
[1779931414989,30.31,74359.24,3.6,0.30293,0.00016,24.59743]
[1779931416818,30.31,74371.22,3.6,0.30489,0.00016,24.67228]
[1779931418560,30.31,74369.87,3.6,0.30467,0.00016,24.66378]
[1779931418700,30.31,74372.85,3.6,0.30515,0.00016,24.68227]
[1779931418866,30.31,74372.85,3.6,0.30515,0.00016,24.68227]
[1779931422966,30.3,74378.26,3.6,0.30603,0.00016,24.71541]
[1779931423012,30.3,74378.26,3.6,0.30603,0.00016,24.71541]
[1779931423296,30.3,74378.26,3.6,0.30603,0.00016,24.71541]
[1779931423789,30.3,74380.05,3.6,0.30632,0.00016,24.72639]
[1779931423984,30.3,74380.05,3.6,0.30632,0.00016,24.72639]
[1779931424179,30.3,74388.85,3.6,0.30776,0.00016,24.78063]
[1779931425192,30.3,74388.85,3.6,0.30776,0.00016,24.78063]
[1779931426944,30.3,74387.94,3.6,0.3076,0.00016,24.77467]
[1779931432026,30.3,74388.7,3.6,0.3077,0.00016,24.77846]
[1779931432115,30.3,74388.7,3.6,0.3077,0.00016,24.77846]
[1779931432418,30.3,74388.7,3.6,0.3077,0.00016,24.77846]
[1779931432498,30.3,74388.7,3.6,0.3077,0.00016,24.77846]
[1779931432612,30.3,74388.7,3.6,0.3077,0.00016,24.77846]
[1779931432806,30.3,74382.58,3.6,0.30669,0.00016,24.7405]
[1779931433616,30.3,74382.58,3.6,0.30669,0.00016,24.7405]
[1779931433703,30.29,74381.06,3.6,0.30644,0.00016,24.73096]
[1779931433917,30.29,74381.06,3.6,0.30644,0.00016,24.73096]
[1779931436066,30.29,74389.51,3.6,0.30782,0.00016,24.7829]
[1779931436085,30.29,74389.51,3.6,0.30782,0.00016,24.7829]
[1779931437259,30.29,74389.46,3.6,0.30781,0.00016,24.78243]
[1779931438668,30.29,74382.39,3.6,0.30664,0.00016,24.7386]
[1779931438671,30.29,74382.39,3.6,0.30664,0.00016,24.7386]
[1779931443648,30.29,74387.55,3.6,0.30747,0.00016,24.76987]
[1779931443958,30.29,74393.48,3.6,0.30845,0.00016,24.80625]
[1779931444112,30.29,74393.48,3.6,0.30845,0.00016,24.80625]
[1779931445640,30.29,74399.45,3.6,0.30943,0.00017,24.8427]
[1779931445570,30.29,74407.76,3.6,0.31079,0.00017,24.89325]
[1779931445888,30.29,74407.76,3.6,0.31079,0.00017,24.89325]
[1779931445988,30.29,74407.76,3.6,0.31079,0.00017,24.89325]
[1779931446026,30.29,74407.76,3.6,0.31079,0.00017,24.89325]
[1779931446037,30.29,74407.76,3.6,0.31079,0.00017,24.89325]
[1779931446354,30.29,74414.06,3.6,0.31183,0.00017,24.9313]
[1779931449759,30.28,74415.01,3.6,0.31197,0.00017,24.93652]
[1779931450215,30.28,74415.01,3.6,0.31197,0.00017,24.93652]
[1779931450322,30.28,74415.01,3.6,0.31197,0.00017,24.93652]
[1779931450386,30.28,74410.67,3.6,0.31125,0.00017,24.91]
[1779931452218,30.28,74402.27,3.6,0.30984,0.00017,24.85828]
[1779931453350,30.28,74402.27,3.6,0.30984,0.00017,24.85828]
[1779931454103,30.28,74400.55,3.6,0.30955,0.00017,24.84734]
[1779931454942,30.28,74403.25,3.6,0.30999,0.00017,24.86385]
[1779931455239,30.28,74394.72,3.6,0.30858,0.00017,24.81136]
[1779931456804,30.28,74389.93,3.6,0.30778,0.00016,24.7817]
[1779931457550,30.28,74389.93,3.6,0.30778,0.00016,24.7817]
[1779931458861,30.28,74386.45,3.6,0.3072,0.00016,24.75995]
[1779931458867,30.28,74386.45,3.6,0.3072,0.00016,24.75995]
[1779931459213,30.28,74386.45,3.6,0.3072,0.00016,24.75995]
[1779931462478,30.27,74382.39,3.6,0.30653,0.00016,24.73447]
[1779931462530,30.27,74382.39,3.6,0.30653,0.00016,24.73447]
[1779931463169,30.27,74378.18,3.6,0.30583,0.00016,24.70824]
[1779931466100,30.27,74377.46,3.6,0.3057,0.00016,24.70347]
[1779931471378,30.27,74378.05,3.6,0.30577,0.00016,24.70338]
[1779931476413,30.27,74380.21,3.6,0.30611,0.00016,24.71629]
[1779931481448,30.27,74377.26,3.6,0.30561,0.00016,24.69749]
[1779931484016,30.26,74372.38,3.6,0.3048,0.00016,24.66692]
[1779931484098,30.26,74372.38,3.6,0.3048,0.00016,24.66692]
[1779931487064,30.26,74371.22,3.6,0.30461,0.00016,24.65952]
[1779931492546,30.26,74371.65,3.6,0.30467,0.00016,24.66187]
[1779931495600,30.26,74370.84,3.6,0.30453,0.00016,24.65669]
[1779931496664,30.26,74365.59,3.6,0.30367,0.00016,24.62377]
[1779931496677,30.26,74354.57,3.6,0.30186,0.00016,24.5544]
[1779931498597,30.26,74350.33,3.6,0.30117,0.00016,24.52758]
[1779931498615,30.26,74346.33,3.6,0.30052,0.00016,24.50227]
[1779931499065,30.26,74346.33,3.6,0.30052,0.00016,24.50227]
[1779931500651,30.26,74343.06,3.6,0.29998,0.00016,24.48157]
[1779931500795,30.26,74341.36,3.6,0.2997,0.00016,24.47049]
[1779931501042,30.26,74341.36,3.6,0.2997,0.00016,24.47049]
[1779931501212,30.26,74341.36,3.6,0.2997,0.00016,24.47049]
[1779931501255,30.26,74341.36,3.6,0.2997,0.00016,24.47049]
[1779931501608,30.26,74332.89,3.6,0.29831,0.00016,24.41621]
[1779931501849,30.26,74332.89,3.6,0.29831,0.00016,24.41621]
[1779931503310,30.26,74331.59,3.6,0.29809,0.00016,24.40764]
[1779931503533,30.26,74331.59,3.6,0.29809,0.00016,24.40764]
[1779931503622,30.26,74331.59,3.6,0.29809,0.00016,24.40764]
[1779931503625,30.26,74337.34,3.6,0.29903,0.00016,24.44419]
[1779931504188,30.26,74337.34,3.6,0.29903,0.00016,24.44419]
[1779931504244,30.26,74337.34,3.6,0.29903,0.00016,24.44419]
[1779931504452,30.26,74337.34,3.6,0.29903,0.00016,24.44419]
[1779931505186,30.26,74340.79,3.6,0.29959,0.00016,24.46634]
[1779931505313,30.26,74340.79,3.6,0.29959,0.00016,24.46634]
[1779931506963,30.26,74344.28,3.6,0.30017,0.00016,24.48878]
[1779931511516,30.26,74348.04,3.6,0.3008,0.00016,24.51311]
[1779931514577,30.26,74353.98,3.6,0.30177,0.00016,24.55084]
[1779931514693,30.26,74353.98,3.6,0.30177,0.00016,24.55084]
[1779931519736,30.26,74346.0,3.6,0.30048,0.00016,24.50094]
[1779931519775,30.26,74346.0,3.6,0.30048,0.00016,24.50094]
[1779931523822,30.27,74347.38,3.6,0.30072,0.00016,24.51005]
[1779931529218,30.27,74346.09,3.6,0.30052,0.00016,24.50231]
[1779931535286,30.27,74345.39,3.6,0.30041,0.00016,24.49525]
[1779931535344,30.27,74345.39,3.6,0.30041,0.00016,24.49525]
[1779931535368,30.27,74345.39,3.6,0.30041,0.00016,24.49525]
[1779931535376,30.27,74345.39,3.6,0.30041,0.00016,24.49525]
[1779931535744,30.27,74345.39,3.6,0.30041,0.00016,24.49525]
[1779931535436,30.27,74345.0,3.6,0.30035,0.00016,24.4929]
[1779931536304,30.27,74345.0,3.6,0.30035,0.00016,24.4929]
[1779931536741,30.27,74345.0,3.6,0.30035,0.00016,24.4929]
[1779931536676,30.27,74334.91,3.6,0.29869,0.00016,24.42846]
[1779931537554,30.27,74325.61,3.6,0.29718,0.00016,24.36876]
[1779931542180,30.27,74325.65,3.6,0.29717,0.00016,24.36853]
[1779931542578,30.27,74325.65,3.6,0.29717,0.00016,24.36853]
[1779931543302,30.27,74328.31,3.6,0.2976,0.00016,24.38547]
[1779931544388,30.27,74332.99,3.6,0.29836,0.00016,24.41528]
[1779931544441,30.27,74332.99,3.6,0.29836,0.00016,24.41528]
[1779931544757,30.27,74332.99,3.6,0.29836,0.00016,24.41528]
[1779931545091,30.27,74334.0,3.6,0.29852,0.00016,24.42157]
[1779931546518,30.26,74317.71,3.6,0.29586,0.00016,24.31668]
[1779931548624,30.26,74318.06,3.6,0.29592,0.00016,24.31885]
[1779931553978,30.26,74314.63,3.6,0.29534,0.00016,24.29608]
[1779931555548,30.26,74314.63,3.6,0.29534,0.00016,24.29608]
[1779931557066,30.26,74314.5,3.6,0.29532,0.00016,24.2951]
[1779931560988,30.26,74313.8,3.6,0.2952,0.00016,24.29029]
[1779931561009,30.26,74313.8,3.6,0.2952,0.00016,24.29029]
[1779931561019,30.26,74313.8,3.6,0.2952,0.00016,24.29029]
[1779931561020,30.26,74313.8,3.6,0.2952,0.00016,24.29029]
[1779931561033,30.26,74313.8,3.6,0.2952,0.00016,24.29029]
[1779931561191,30.26,74313.8,3.6,0.2952,0.00016,24.29029]
[1779931561355,30.26,74313.8,3.6,0.2952,0.00016,24.29029]
[1779931563045,30.26,74307.12,3.6,0.29411,0.00016,24.24689]
[1779931563179,30.26,74307.12,3.6,0.29411,0.00016,24.24689]
[1779931569721,30.26,74313.49,3.6,0.29514,0.00016,24.28793]
[1779931570370,30.26,74313.37,3.6,0.29511,0.00016,24.28703]
[1779931571345,30.26,74311.65,3.6,0.29484,0.00016,24.2759]
[1779931573162,30.26,74309.01,3.6,0.29441,0.00016,24.2587]
[1779931575639,30.26,74304.09,3.6,0.29361,0.00016,24.22668]
[1779931581304,30.26,74302.48,3.6,0.29335,0.00016,24.21616]
[1779931581778,30.26,74302.48,3.6,0.29335,0.00016,24.21616]
[1779931585181,30.26,74301.55,3.6,0.2932,0.00016,24.21011]
[1779931585416,30.26,74301.55,3.6,0.2932,0.00016,24.21011]
[1779931585809,30.26,74301.55,3.6,0.2932,0.00016,24.21011]
[1779931586788,30.26,74291.97,3.6,0.29165,0.00016,24.14763]
[1779931587211,30.26,74283.38,3.6,0.29027,0.00016,24.09125]
[1779931588134,30.26,74283.38,3.6,0.29027,0.00016,24.09125]
[1779931589972,30.26,74283.36,3.6,0.29027,0.00016,24.09136]
[1779931590988,30.26,74284.78,3.6,0.2905,0.00016,24.10082]
[1779931596275,30.26,74284.53,3.6,0.29046,0.00016,24.09643]
[1779931601311,30.26,74284.78,3.6,0.29051,0.00016,24.09864]
[1779931604864,30.27,74285.78,3.6,0.29069,0.00016,24.10564]
[1779931604867,30.27,74285.78,3.6,0.29069,0.00016,24.10564]
[1779931605339,30.27,74283.53,3.6,0.29032,0.00016,24.09085]
[1779931606779,30.27,74283.53,3.6,0.29032,0.00016,24.09085]
[1779931606864,30.27,74281.61,3.6,0.29002,0.00016,24.07831]
[1779931607698,30.27,74281.61,3.6,0.29002,0.00016,24.07831]
[1779931607793,30.27,74278.03,3.6,0.28944,0.00016,24.05472]
[1779931608260,30.27,74278.03,3.6,0.28944,0.00016,24.05472]
[1779931608362,30.27,74273.83,3.6,0.28877,0.00016,24.02698]
[1779931611405,30.27,74274.41,3.6,0.28886,0.00016,24.03093]
[1779931614105,30.27,74275.23,3.6,0.289,0.00016,24.0365]
[1779931615785,30.27,74275.31,3.6,0.28901,0.00016,24.03707]
[1779931616260,30.27,74269.8,3.6,0.28813,0.00016,24.00067]
[1779931616264,30.27,74269.8,3.6,0.28813,0.00016,24.00067]
[1779931616272,30.27,74269.8,3.6,0.28813,0.00016,24.00067]
[1779931616417,30.27,74265.76,3.6,0.28748,0.00016,23.97396]
[1779931616875,30.27,74265.76,3.6,0.28748,0.00016,23.97396]
[1779931617807,30.27,74265.76,3.6,0.28748,0.00016,23.97396]
[1779931617980,30.27,74264.34,3.6,0.28726,0.00016,23.96467]
[1779931619135,30.27,74264.05,3.6,0.28721,0.00016,23.96275]
[1779931621576,30.27,74261.56,3.6,0.28682,0.00016,23.94635]
[1779931621768,30.27,74261.56,3.6,0.28682,0.00016,23.94635]
[1779931621905,30.27,74260.42,3.6,0.28664,0.00016,23.93886]
[1779931622474,30.27,74251.8,3.6,0.28526,0.00016,23.88145]
[1779931627509,30.27,74249.09,3.6,0.28485,0.00016,23.86414]
[1779931628674,30.27,74249.09,3.6,0.28485,0.00016,23.86414]
[1779931628856,30.27,74249.09,3.6,0.28485,0.00016,23.86414]
[1779931629156,30.27,74246.93,3.6,0.28451,0.00016,23.84984]
[1779931629239,30.27,74246.93,3.6,0.28451,0.00016,23.84984]
[1779931629390,30.27,74246.93,3.6,0.28451,0.00016,23.84984]
[1779931629774,30.27,74246.93,3.6,0.28451,0.00016,23.84984]
[1779931629825,30.27,74234.59,3.6,0.28255,0.00016,23.76705]
[1779931630028,30.27,74234.59,3.6,0.28255,0.00016,23.76705]
[1779931633377,30.28,74225.92,3.6,0.28119,0.00016,23.70908]
[1779931637563,30.28,74221.9,3.6,0.28058,0.00016,23.68283]
[1779931637569,30.28,74221.9,3.6,0.28058,0.00016,23.68283]
[1779931638730,30.28,74221.42,3.6,0.28051,0.00016,23.67982]
[1779931639637,30.28,74218.13,3.6,0.28,0.00016,23.65773]
[1779931640024,30.28,74219.01,3.6,0.28014,0.00016,23.66398]
[1779931640617,30.28,74219.01,3.6,0.28014,0.00016,23.66398]
[1779931640624,30.28,74219.01,3.6,0.28014,0.00016,23.66398]
[1779931642380,30.28,74224.08,3.6,0.28096,0.00016,23.69886]
[1779931643104,30.29,74221.33,3.6,0.28053,0.00016,23.68044]
[1779931644858,30.29,74218.91,3.6,0.28015,0.00016,23.66425]
[1779931645397,30.29,74219.62,3.6,0.28027,0.00016,23.66933]
[1779931646683,30.29,74220.69,3.6,0.28044,0.00016,23.67684]
[1779931646865,30.29,74220.69,3.6,0.28044,0.00016,23.67684]
[1779931647672,30.29,74240.14,3.6,0.28354,0.00016,23.80865]
[1779931648150,30.29,74240.14,3.6,0.28354,0.00016,23.80865]
[1779931648237,30.29,74240.14,3.6,0.28354,0.00016,23.80865]
[1779931652853,30.29,74244.54,3.6,0.28423,0.00016,23.83513]
[1779931653259,30.29,74245.54,3.6,0.28439,0.00016,23.8419]
[1779931658749,30.29,74242.39,3.6,0.2839,0.00016,23.82129]
[1779931658916,30.29,74242.39,3.6,0.2839,0.00016,23.82129]
[1779931663243,30.29,74248.86,3.6,0.28494,0.00016,23.86504]
[1779931667724,30.3,74249.29,3.6,0.28502,0.00016,23.8682]
[1779931671247,30.3,74248.78,3.6,0.28494,0.00016,23.86507]
[1779931671274,30.3,74248.78,3.6,0.28494,0.00016,23.86507]
[1779931672460,30.3,74241.23,3.6,0.28374,0.00016,23.81455]
[1779931672863,30.3,74233.81,3.6,0.28256,0.00016,23.76472]
[1779931675285,30.3,74235.03,3.6,0.28277,0.00016,23.77341]
[1779931675881,30.3,74224.89,3.6,0.28117,0.00016,23.7052]
[1779931680916,30.31,74216.15,3.6,0.27983,0.00016,23.64787]
[1779931681132,30.31,74216.15,3.6,0.27983,0.00016,23.64787]
[1779931681405,30.31,74216.15,3.6,0.27983,0.00016,23.64787]
[1779931681932,30.31,74216.15,3.6,0.27983,0.00016,23.64787]
[1779931681924,30.31,74193.27,3.6,0.27623,0.00016,23.49151]
[1779931682075,30.31,74193.27,3.6,0.27623,0.00016,23.49151]
[1779931682138,30.31,74193.27,3.6,0.27623,0.00016,23.49151]
[1779931682703,30.31,74193.27,3.6,0.27623,0.00016,23.49151]
[1779931682826,30.31,74193.27,3.6,0.27623,0.00016,23.49151]
[1779931682932,30.31,74189.69,3.6,0.27566,0.00016,23.46662]
[1779931683195,30.31,74189.69,3.6,0.27566,0.00016,23.46662]
[1779931683226,30.31,74189.69,3.6,0.27566,0.00016,23.46662]
[1779931683541,30.31,74189.69,3.6,0.27566,0.00016,23.46662]
[1779931683866,30.31,74189.69,3.6,0.27566,0.00016,23.46662]
[1779931684255,30.31,74189.69,3.6,0.27566,0.00016,23.46662]
[1779931684463,30.31,74189.69,3.6,0.27566,0.00016,23.46662]
[1779931684869,30.31,74182.98,3.6,0.2746,0.00016,23.4202]
[1779931685200,30.31,74182.98,3.6,0.2746,0.00016,23.4202]
[1779931685298,30.31,74182.98,3.6,0.2746,0.00016,23.4202]
[1779931685311,30.31,74182.98,3.6,0.2746,0.00016,23.4202]
[1779931685514,30.31,74182.98,3.6,0.2746,0.00016,23.4202]
[1779931685898,30.3,74171.09,3.6,0.27274,0.00016,23.33764]
[1779931686317,30.3,74171.09,3.6,0.27274,0.00016,23.33764]
[1779931686823,30.3,74158.43,3.6,0.27076,0.00016,23.24923]
[1779931687515,30.3,74158.43,3.6,0.27076,0.00016,23.24923]
[1779931687611,30.3,74158.43,3.6,0.27076,0.00016,23.24923]
[1779931687919,30.3,74158.43,3.6,0.27076,0.00016,23.24923]
[1779931687938,30.3,74151.34,3.6,0.26965,0.00016,23.19948]
[1779931688426,30.3,74151.34,3.6,0.26965,0.00016,23.19948]
[1779931688666,30.3,74151.34,3.6,0.26965,0.00016,23.19948]
[1779931688792,30.3,74151.34,3.6,0.26965,0.00016,23.19948]
[1779931688799,30.3,74151.34,3.6,0.26965,0.00016,23.19948]
[1779931688870,30.3,74151.34,3.6,0.26965,0.00016,23.19948]
[1779931688917,30.3,74128.9,3.6,0.26618,0.00015,23.04135]
[1779931689103,30.3,74128.9,3.6,0.26618,0.00015,23.04135]
[1779931689182,30.3,74128.9,3.6,0.26618,0.00015,23.04135]
[1779931689246,30.3,74128.9,3.6,0.26618,0.00015,23.04135]
[1779931689297,30.3,74128.9,3.6,0.26618,0.00015,23.04135]
[1779931689776,30.3,74128.9,3.6,0.26618,0.00015,23.04135]
[1779931689830,30.3,74106.01,3.6,0.26265,0.00015,22.87857]
[1779931690261,30.3,74106.01,3.6,0.26265,0.00015,22.87857]
[1779931691155,30.3,74105.3,3.6,0.26255,0.00015,22.8735]
[1779931691330,30.3,74105.3,3.6,0.26255,0.00015,22.8735]
[1779931691353,30.3,74105.3,3.6,0.26255,0.00015,22.8735]
[1779931691571,30.3,74105.3,3.6,0.26255,0.00015,22.8735]
[1779931691576,30.3,74105.3,3.6,0.26255,0.00015,22.8735]
[1779931691646,30.3,74102.33,3.6,0.26209,0.00015,22.8523]
[1779931692873,30.3,74102.33,3.6,0.26209,0.00015,22.8523]
[1779931692910,30.3,74100.04,3.6,0.26172,0.00015,22.83517]
[1779931693139,30.3,74100.04,3.6,0.26172,0.00015,22.83517]
[1779931693226,30.3,74100.04,3.6,0.26172,0.00015,22.83517]
[1779931693287,30.3,74100.04,3.6,0.26172,0.00015,22.83517]
[1779931693408,30.3,74100.04,3.6,0.26172,0.00015,22.83517]
[1779931693440,30.3,74100.04,3.6,0.26172,0.00015,22.83517]
[1779931694090,30.3,74100.01,3.6,0.26172,0.00015,22.83491]
[1779931694222,30.3,74100.01,3.6,0.26172,0.00015,22.83491]
[1779931694405,30.3,74100.01,3.6,0.26172,0.00015,22.83491]
[1779931694448,30.3,74100.01,3.6,0.26172,0.00015,22.83491]
[1779931694593,30.3,74100.01,3.6,0.26172,0.00015,22.83491]
[1779931694693,30.3,74110.63,3.6,0.26335,0.00015,22.91085]
[1779931695912,30.3,74110.63,3.6,0.26335,0.00015,22.91085]
[1779931695937,30.3,74110.63,3.6,0.26335,0.00015,22.91085]
[1779931695942,30.3,74110.63,3.6,0.26335,0.00015,22.91085]
[1779931695932,30.3,74120.51,3.6,0.26486,0.00015,22.98084]
[1779931695987,30.3,74120.51,3.6,0.26486,0.00015,22.98084]
[1779931696246,30.3,74120.51,3.6,0.26486,0.00015,22.98084]
[1779931696837,30.3,74120.51,3.6,0.26486,0.00015,22.98084]
[1779931696868,30.3,74120.51,3.6,0.26486,0.00015,22.98084]
[1779931696955,30.3,74120.51,3.6,0.26486,0.00015,22.98084]
[1779931697006,30.3,74116.29,3.6,0.26421,0.00015,22.95075]
[1779931697037,30.3,74116.29,3.6,0.26421,0.00015,22.95075]
[1779931697046,30.3,74116.29,3.6,0.26421,0.00015,22.95075]
[1779931697855,30.3,74103.67,3.6,0.26227,0.00015,22.8605]
[1779931698398,30.3,74103.67,3.6,0.26227,0.00015,22.8605]
[1779931698634,30.3,74103.67,3.6,0.26227,0.00015,22.8605]
[1779931698637,30.3,74103.67,3.6,0.26227,0.00015,22.8605]
[1779931698950,30.3,74088.78,3.6,0.25999,0.00015,22.75361]
[1779931699061,30.3,74088.78,3.6,0.25999,0.00015,22.75361]
[1779931699141,30.3,74088.78,3.6,0.25999,0.00015,22.75361]
[1779931699195,30.3,74088.78,3.6,0.25999,0.00015,22.75361]
[1779931699944,30.3,74098.0,3.6,0.2614,0.00015,22.81983]
[1779931699999,30.3,74098.0,3.6,0.2614,0.00015,22.81983]
[1779931700888,30.3,74113.47,3.6,0.26377,0.00015,22.93044]
[1779931700995,30.3,74113.47,3.6,0.26377,0.00015,22.93044]
[1779931701725,30.3,74113.47,3.6,0.26377,0.00015,22.93044]
[1779931701806,30.3,74113.47,3.6,0.26377,0.00015,22.93044]
[1779931702503,30.3,74120.65,3.6,0.26487,0.00015,22.98145]
[1779931702546,30.3,74120.65,3.6,0.26487,0.00015,22.98145]
[1779931703006,30.3,74119.0,3.6,0.26462,0.00015,22.96963]
[1779931703040,30.3,74119.0,3.6,0.26462,0.00015,22.96963]
[1779931703642,30.3,74119.0,3.6,0.26462,0.00015,22.96963]
[1779931704858,30.3,74110.51,3.6,0.26331,0.00015,22.90903]
[1779931704957,30.3,74101.07,3.6,0.26187,0.00015,22.84202]
[1779931706261,30.3,74102.46,3.6,0.26208,0.00015,22.85196]
[1779931708042,30.3,74115.45,3.6,0.26411,0.00015,22.94594]
[1779931708389,30.3,74115.45,3.6,0.26411,0.00015,22.94594]
[1779931710202,30.3,74119.6,3.6,0.26473,0.00015,22.97479]
[1779931710400,30.3,74119.6,3.6,0.26473,0.00015,22.97479]
[1779931710514,30.3,74119.6,3.6,0.26473,0.00015,22.97479]
[1779931710686,30.3,74119.6,3.6,0.26473,0.00015,22.97479]
[1779931710783,30.3,74120.93,3.6,0.26492,0.00015,22.98377]
[1779931711031,30.3,74120.93,3.6,0.26492,0.00015,22.98377]
[1779931711107,30.3,74120.93,3.6,0.26492,0.00015,22.98377]
[1779931711158,30.3,74120.93,3.6,0.26492,0.00015,22.98377]
[1779931711756,30.3,74143.23,3.6,0.26837,0.00015,23.13893]
[1779931712378,30.3,74143.23,3.6,0.26837,0.00015,23.13893]
[1779931712381,30.3,74143.23,3.6,0.26837,0.00015,23.13893]
[1779931712520,30.3,74143.23,3.6,0.26837,0.00015,23.13893]
[1779931713287,30.3,74149.22,3.6,0.2693,0.00016,23.18094]
[1779931715128,30.3,74148.26,3.6,0.26914,0.00016,23.17403]
[1779931715201,30.3,74148.26,3.6,0.26914,0.00016,23.17403]
[1779931715223,30.3,74148.26,3.6,0.26914,0.00016,23.17403]
[1779931715838,30.3,74148.26,3.6,0.26914,0.00016,23.17403]
[1779931716300,30.3,74148.95,3.6,0.26925,0.00016,23.17878]
[1779931716305,30.3,74148.95,3.6,0.26925,0.00016,23.17878]
[1779931716326,30.3,74148.95,3.6,0.26925,0.00016,23.17878]
[1779931718575,30.3,74142.05,3.6,0.26817,0.00015,23.13011]
[1779931718576,30.3,74142.05,3.6,0.26817,0.00015,23.13011]
[1779931719446,30.3,74139.13,3.6,0.26772,0.00015,23.10951]
[1779931719511,30.3,74139.13,3.6,0.26772,0.00015,23.10951]
[1779931719526,30.3,74139.13,3.6,0.26772,0.00015,23.10951]
[1779931719706,30.3,74138.75,3.6,0.26766,0.00015,23.1068]
[1779931720662,30.3,74138.75,3.6,0.26766,0.00015,23.1068]
[1779931720675,30.3,74138.75,3.6,0.26766,0.00015,23.1068]
[1779931720950,30.3,74138.75,3.6,0.26766,0.00015,23.1068]
[1779931721142,30.3,74132.62,3.6,0.26671,0.00015,23.06343]
[1779931721266,30.3,74132.28,3.6,0.26666,0.00015,23.06094]
[1779931724844,30.3,74142.5,3.6,0.26824,0.00015,23.13313]
[1779931726505,30.3,74146.73,3.6,0.2689,0.00016,23.16285]
[1779931726512,30.3,74146.73,3.6,0.2689,0.00016,23.16285]
[1779931726778,30.3,74148.91,3.6,0.26923,0.00016,23.17811]
[1779931726994,30.3,74148.91,3.6,0.26923,0.00016,23.17811]
[1779931727006,30.3,74148.91,3.6,0.26923,0.00016,23.17811]
[1779931727915,30.3,74143.77,3.6,0.26843,0.00016,23.14191]
[1779931733350,30.3,74147.83,3.6,0.26906,0.00016,23.17029]
[1779931738385,30.3,74147.58,3.6,0.26902,0.00016,23.16836]
[1779931740046,30.3,74147.87,3.6,0.26906,0.00016,23.17036]
[1779931740456,30.3,74147.87,3.6,0.26906,0.00016,23.17036]
[1779931740714,30.3,74147.87,3.6,0.26906,0.00016,23.17036]
[1779931740773,30.3,74147.87,3.6,0.26906,0.00016,23.17036]
[1779931740961,30.3,74147.87,3.6,0.26906,0.00016,23.17036]
[1779931740995,30.3,74147.87,3.6,0.26906,0.00016,23.17036]
[1779931740795,30.3,74157.17,3.6,0.27051,0.00016,23.23547]
[1779931741336,30.3,74157.17,3.6,0.27051,0.00016,23.23547]
[1779931741407,30.3,74157.17,3.6,0.27051,0.00016,23.23547]
[1779931741706,30.3,74157.17,3.6,0.27051,0.00016,23.23547]
[1779931741877,30.3,74157.17,3.6,0.27051,0.00016,23.23547]
[1779931741906,30.3,74167.5,3.6,0.27211,0.00016,23.30747]
[1779931742521,30.3,74183.87,3.6,0.27467,0.00016,23.42095]
[1779931743962,30.3,74183.87,3.6,0.27467,0.00016,23.42095]
[1779931747130,30.3,74191.18,3.6,0.27581,0.00016,23.47103]
[1779931747172,30.3,74191.18,3.6,0.27581,0.00016,23.47103]
[1779931747193,30.3,74191.18,3.6,0.27581,0.00016,23.47103]
[1779931747367,30.3,74191.18,3.6,0.27581,0.00016,23.47103]
[1779931747439,30.3,74191.18,3.6,0.27581,0.00016,23.47103]
[1779931747686,30.3,74197.86,3.6,0.27686,0.00016,23.51683]
[1779931749278,30.3,74199.52,3.6,0.27713,0.00016,23.5285]
[1779931749281,30.3,74199.52,3.6,0.27713,0.00016,23.5285]
[1779931749316,30.3,74199.52,3.6,0.27713,0.00016,23.5285]
[1779931749463,30.3,74195.71,3.6,0.27654,0.00016,23.50264]
[1779931754242,30.3,74193.07,3.6,0.27611,0.00016,23.484]
[1779931757071,30.3,74194.47,3.6,0.27632,0.00016,23.49326]
[1779931757395,30.3,74194.47,3.6,0.27632,0.00016,23.49326]
[1779931760359,30.29,74184.44,3.6,0.27474,0.00016,23.42381]
[1779931761044,30.29,74184.66,3.6,0.27477,0.00016,23.42522]
[1779931765125,30.29,74193.63,3.6,0.27617,0.00016,23.4866]
[1779931765411,30.29,74193.63,3.6,0.27617,0.00016,23.4866]
[1779931768547,30.29,74195.32,3.6,0.27643,0.00016,23.49789]
[1779931768596,30.29,74194.2,3.6,0.27625,0.00016,23.49008]
[1779931770610,30.29,74204.06,3.6,0.27781,0.00016,23.55831]
[1779931771841,30.29,74204.06,3.6,0.27781,0.00016,23.55831]
[1779931771842,30.29,74204.06,3.6,0.27781,0.00016,23.55831]
[1779931771848,30.29,74203.55,3.6,0.27772,0.00016,23.55167]
[1779931772929,30.29,74203.55,3.6,0.27772,0.00016,23.55167]
[1779931775944,30.29,74193.3,3.6,0.27609,0.00016,23.48095]
[1779931776178,30.29,74192.92,3.6,0.27603,0.00016,23.47822]
[1779931776941,30.29,74192.92,3.6,0.27603,0.00016,23.47822]
[1779931777042,30.29,74196.88,3.6,0.27665,0.00016,23.50519]
[1779931777212,30.29,74196.88,3.6,0.27665,0.00016,23.50519]
[1779931777715,30.29,74196.88,3.6,0.27665,0.00016,23.50519]
[1779931777771,30.29,74202.9,3.6,0.2776,0.00016,23.54647]
[1779931782841,30.3,74205.18,3.6,0.27798,0.00016,23.563]
[1779931784679,30.3,74205.93,3.6,0.2781,0.00016,23.5683]
[1779931784708,30.3,74206.31,3.6,0.27816,0.00016,23.57107]
[1779931789717,30.3,74206.62,3.6,0.27824,0.00016,23.5742]
[1779931790195,30.3,74206.67,3.6,0.27825,0.00016,23.57479]
[1779931790238,30.3,74206.67,3.6,0.27825,0.00016,23.57479]
[1779931790563,30.3,74206.67,3.6,0.27825,0.00016,23.57479]
[1779931790565,30.3,74206.67,3.6,0.27825,0.00016,23.57479]
[1779931790631,30.3,74206.67,3.6,0.27825,0.00016,23.57479]
[1779931790749,30.3,74194.93,3.6,0.27641,0.00016,23.49463]
[1779931792981,30.3,74191.52,3.6,0.27587,0.00016,23.47099]
[1779931795676,30.3,74182.51,3.6,0.27445,0.00016,23.40843]
[1779931797881,30.3,74184.06,3.6,0.27468,0.00016,23.4189]
[1779931799781,30.3,74183.28,3.6,0.27456,0.00016,23.41327]
[1779931799864,30.3,74183.28,3.6,0.27456,0.00016,23.41327]
[1779931800023,30.3,74183.28,3.6,0.27456,0.00016,23.41327]
[1779931800085,30.3,74183.28,3.6,0.27456,0.00016,23.41327]
[1779931800237,30.3,74182.52,3.6,0.27443,0.00016,23.4079]
[1779931800275,30.3,74182.52,3.6,0.27443,0.00016,23.4079]
[1779931800486,30.3,74182.52,3.6,0.27443,0.00016,23.4079]
[1779931800624,30.3,74182.52,3.6,0.27443,0.00016,23.4079]
[1779931800967,30.3,74182.52,3.6,0.27443,0.00016,23.4079]
[1779931801055,30.3,74168.63,3.6,0.27226,0.00016,23.31146]
[1779931801380,30.3,74168.63,3.6,0.27226,0.00016,23.31146]
[1779931801816,30.3,74168.63,3.6,0.27226,0.00016,23.31146]
[1779931801854,30.3,74168.63,3.6,0.27226,0.00016,23.31146]
[1779931801972,30.3,74168.63,3.6,0.27226,0.00016,23.31146]
[1779931802098,30.3,74164.09,3.6,0.27155,0.00016,23.27971]
[1779931802583,30.3,74164.09,3.6,0.27155,0.00016,23.27971]
[1779931803014,30.3,74164.09,3.6,0.27155,0.00016,23.27971]
[1779931803068,30.3,74146.57,3.6,0.26882,0.00016,23.15701]
[1779931804379,30.3,74149.13,3.6,0.26921,0.00016,23.1749]
[1779931804899,30.3,74149.13,3.6,0.26921,0.00016,23.1749]
[1779931805766,30.3,74151.66,3.6,0.26961,0.00016,23.19254]
[1779931805803,30.3,74151.66,3.6,0.26961,0.00016,23.19254]
[1779931805833,30.3,74151.66,3.6,0.26961,0.00016,23.19254]
[1779931805861,30.3,74151.66,3.6,0.26961,0.00016,23.19254]
[1779931805905,30.3,74144.46,3.6,0.26849,0.00016,23.14187]
[1779931807598,30.29,74138.77,3.6,0.2676,0.00015,23.10164]
[1779931807925,30.29,74147.18,3.6,0.2689,0.00016,23.16069]
[1779931808239,30.29,74147.18,3.6,0.2689,0.00016,23.16069]
[1779931810229,30.29,74146.73,3.6,0.26883,0.00016,23.15734]
[1779931810497,30.29,74146.73,3.6,0.26883,0.00016,23.15734]
[1779931810988,30.29,74146.73,3.6,0.26883,0.00016,23.15734]
[1779931812302,30.29,74153.62,3.6,0.26989,0.00016,23.20548]
[1779931813156,30.29,74156.02,3.6,0.27026,0.00016,23.22219]
[1779931813324,30.29,74156.02,3.6,0.27026,0.00016,23.22219]
[1779931813364,30.29,74156.02,3.6,0.27026,0.00016,23.22219]
[1779931813562,30.29,74156.02,3.6,0.27026,0.00016,23.22219]
[1779931813764,30.29,74156.02,3.6,0.27026,0.00016,23.22219]
[1779931813919,30.29,74156.8,3.6,0.27038,0.00016,23.2275]
[1779931815189,30.29,74157.31,3.6,0.27046,0.00016,23.23096]
[1779931820968,30.29,74153.64,3.6,0.26987,0.00016,23.20469]
[1779931821819,30.29,74153.64,3.6,0.26987,0.00016,23.20469]
[1779931821899,30.29,74153.64,3.6,0.26987,0.00016,23.20469]
[1779931822376,30.29,74160.03,3.6,0.27087,0.00016,23.24932]
[1779931822479,30.29,74160.03,3.6,0.27087,0.00016,23.24932]
[1779931822618,30.29,74160.03,3.6,0.27087,0.00016,23.24932]
[1779931822630,30.29,74160.03,3.6,0.27087,0.00016,23.24932]
[1779931822639,30.29,74160.03,3.6,0.27087,0.00016,23.24932]
[1779931822705,30.29,74160.03,3.6,0.27087,0.00016,23.24932]
[1779931822982,30.29,74174.56,3.6,0.27313,0.00016,23.35041]
[1779931826003,30.29,74182.24,3.6,0.27433,0.00016,23.40341]
[1779931827002,30.29,74182.24,3.6,0.27433,0.00016,23.40341]
[1779931827481,30.29,74182.74,3.6,0.2744,0.00016,23.40675]
[1779931827545,30.29,74182.74,3.6,0.2744,0.00016,23.40675]
[1779931827993,30.29,74182.74,3.6,0.2744,0.00016,23.40675]
[1779931827994,30.29,74182.74,3.6,0.2744,0.00016,23.40675]
[1779931828003,30.29,74182.74,3.6,0.2744,0.00016,23.40675]
[1779931828039,30.29,74177.47,3.6,0.27358,0.00016,23.37014]
[1779931832151,30.29,74172.77,3.6,0.2728,0.00016,23.33347]
[1779931835801,30.28,74169.68,3.6,0.27231,0.00016,23.31155]
[1779931838518,30.28,74171.78,3.6,0.27262,0.00016,23.32553]
[1779931838674,30.28,74171.78,3.6,0.27262,0.00016,23.32553]
[1779931839001,30.28,74171.78,3.6,0.27262,0.00016,23.32553]
[1779931839002,30.28,74171.78,3.6,0.27262,0.00016,23.32553]
[1779931839116,30.28,74176.48,3.6,0.27336,0.00016,23.35817]
[1779931840024,30.28,74176.48,3.6,0.27336,0.00016,23.35817]
[1779931840123,30.28,74178.79,3.6,0.27372,0.00016,23.3741]
[1779931841089,30.28,74178.79,3.6,0.27372,0.00016,23.3741]
[1779931841130,30.28,74178.85,3.6,0.27373,0.00016,23.3744]
[1779931841425,30.28,74178.85,3.6,0.27373,0.00016,23.3744]
[1779931841450,30.28,74178.85,3.6,0.27373,0.00016,23.3744]
[1779931844917,30.28,74187.58,3.6,0.27508,0.00016,23.43422]
[1779931845013,30.28,74187.58,3.6,0.27508,0.00016,23.43422]
[1779931845120,30.28,74187.58,3.6,0.27508,0.00016,23.43422]
[1779931847527,30.28,74196.31,3.6,0.27644,0.00016,23.49381]
[1779931847989,30.28,74196.31,3.6,0.27644,0.00016,23.49381]
[1779931848632,30.28,74198.24,3.6,0.27674,0.00016,23.50707]
[1779931849385,30.28,74198.24,3.6,0.27674,0.00016,23.50685]
[1779931849397,30.28,74198.24,3.6,0.27674,0.00016,23.50685]
[1779931851760,30.28,74202.08,3.6,0.27734,0.00016,23.53287]
[1779931851797,30.28,74206.23,3.6,0.27799,0.00016,23.5611]
[1779931857247,30.28,74210.53,3.6,0.27869,0.00016,23.59175]
[1779931859810,30.28,74210.45,3.6,0.27869,0.00016,23.59141]
[1779931860303,30.28,74208.68,3.6,0.27841,0.00016,23.57952]
[1779931861196,30.28,74208.68,3.6,0.27841,0.00016,23.57952]
[1779931861320,30.28,74210.11,3.6,0.27864,0.00016,23.58928]
[1779931861345,30.28,74210.11,3.6,0.27864,0.00016,23.58928]
[1779931861949,30.28,74210.11,3.6,0.27864,0.00016,23.58928]
[1779931862162,30.28,74210.11,3.6,0.27864,0.00016,23.58928]
[1779931862174,30.28,74210.11,3.6,0.27864,0.00016,23.58928]
[1779931862487,30.28,74210.11,3.6,0.27864,0.00016,23.58928]
[1779931862223,30.28,74219.26,3.6,0.28009,0.00016,23.65201]
[1779931862502,30.28,74219.26,3.6,0.28009,0.00016,23.65201]
[1779931862534,30.28,74219.26,3.6,0.28009,0.00016,23.65201]
[1779931863186,30.28,74219.26,3.6,0.28009,0.00016,23.65201]
[1779931863199,30.28,74219.26,3.6,0.28009,0.00016,23.65201]
[1779931863056,30.28,74235.1,3.6,0.28261,0.00016,23.75923]
[1779931863578,30.28,74235.1,3.6,0.28261,0.00016,23.75923]
[1779931863709,30.28,74235.1,3.6,0.28261,0.00016,23.75923]
[1779931864226,30.28,74235.1,3.6,0.28261,0.00016,23.75923]
[1779931863750,30.28,74250.94,3.6,0.28513,0.00016,23.86572]
[1779931865167,30.28,74254.85,3.6,0.28576,0.00016,23.8919]
[1779931865751,30.28,74254.85,3.6,0.28576,0.00016,23.8919]
[1779931868031,30.28,74258.32,3.6,0.28631,0.00016,23.91505]
[1779931868041,30.28,74258.32,3.6,0.28631,0.00016,23.91505]
[1779931868251,30.28,74258.32,3.6,0.28631,0.00016,23.91505]
[1779931868559,30.28,74260.39,3.6,0.28664,0.00016,23.92881]
[1779931869707,30.28,74267.43,3.6,0.28777,0.00016,23.97551]
[1779931869818,30.28,74267.43,3.6,0.28777,0.00016,23.97551]
[1779931870247,30.28,74267.43,3.6,0.28777,0.00016,23.97551]
[1779931870013,30.28,74271.72,3.6,0.28845,0.00016,24.00384]
[1779931871278,30.28,74266.81,3.6,0.28766,0.00016,23.97125]
[1779931876816,30.28,74263.48,3.6,0.28713,0.00016,23.94891]
[1779931878555,30.28,74263.78,3.6,0.28717,0.00016,23.95085]
[1779931879820,30.28,74263.31,3.6,0.2871,0.00016,23.94767]
[1779931880451,30.28,74264.35,3.6,0.28726,0.00016,23.95447]
[1779931881355,30.28,74261.83,3.6,0.28685,0.00016,23.93768]
[1779931881670,30.28,74261.83,3.6,0.28685,0.00016,23.93768]
[1779931881845,30.28,74261.83,3.6,0.28685,0.00016,23.93768]
[1779931881949,30.28,74261.83,3.6,0.28685,0.00016,23.93768]
[1779931881972,30.28,74261.83,3.6,0.28685,0.00016,23.93768]
[1779931882000,30.28,74261.83,3.6,0.28685,0.00016,23.93768]
[1779931882134,30.28,74261.83,3.6,0.28685,0.00016,23.93768]
[1779931882314,30.28,74265.04,3.6,0.28737,0.00016,23.95894]
[1779931882659,30.28,74276.63,3.6,0.28923,0.00016,24.03564]
[1779931884670,30.28,74281.06,3.6,0.28993,0.00016,24.06454]
[1779931884810,30.28,74281.06,3.6,0.28993,0.00016,24.06454]
[1779931884906,30.28,74276.97,3.6,0.28927,0.00016,24.03745]
[1779931886339,30.28,74272.71,3.6,0.28859,0.00016,24.00932]
[1779931887282,30.28,74262.83,3.6,0.287,0.00016,23.94382]
[1779931887467,30.28,74262.83,3.6,0.287,0.00016,23.94382]
[1779931887503,30.28,74262.83,3.6,0.287,0.00016,23.94382]
[1779931887512,30.28,74262.83,3.6,0.287,0.00016,23.94382]
[1779931887651,30.28,74262.83,3.6,0.287,0.00016,23.94382]
[1779931887706,30.28,74262.83,3.6,0.287,0.00016,23.94382]
[1779931887858,30.28,74262.83,3.6,0.287,0.00016,23.94382]
[1779931887952,30.28,74262.83,3.6,0.287,0.00016,23.94382]
[1779931888185,30.28,74262.83,3.6,0.287,0.00016,23.94382]
[1779931888177,30.28,74237.41,3.6,0.28295,0.00016,23.77376]
[1779931888370,30.28,74237.41,3.6,0.28295,0.00016,23.77376]
[1779931888920,30.28,74237.41,3.6,0.28295,0.00016,23.77376]
[1779931888927,30.28,74237.41,3.6,0.28295,0.00016,23.77376]
[1779931889214,30.28,74226.34,3.6,0.28119,0.00016,23.69904]
[1779931889594,30.28,74226.34,3.6,0.28119,0.00016,23.69904]
[1779931890174,30.28,74226.34,3.6,0.28119,0.00016,23.69904]
[1779931890237,30.28,74230.19,3.6,0.2818,0.00016,23.72516]
[1779931890331,30.28,74230.19,3.6,0.2818,0.00016,23.72516]
[1779931891195,30.28,74230.19,3.6,0.2818,0.00016,23.72516]
[1779931891234,30.28,74230.19,3.6,0.2818,0.00016,23.72516]
[1779931891261,30.28,74230.19,3.6,0.2818,0.00016,23.72516]
[1779931891283,30.28,74230.19,3.6,0.2818,0.00016,23.72516]
[1779931891444,30.28,74238.16,3.6,0.28305,0.00016,23.77564]
[1779931891649,30.28,74238.16,3.6,0.28305,0.00016,23.77564]
[1779931892108,30.28,74238.16,3.6,0.28305,0.00016,23.77564]
[1779931892270,30.28,74238.16,3.6,0.28305,0.00016,23.77564]
[1779931892144,30.28,74247.32,3.6,0.28451,0.00016,23.83722]
[1779931892784,30.28,74247.32,3.6,0.28451,0.00016,23.83722]
[1779931893194,30.28,74247.32,3.6,0.28451,0.00016,23.83722]
[1779931893433,30.28,74254.49,3.6,0.28565,0.00016,23.88518]
[1779931894109,30.28,74254.49,3.6,0.28565,0.00016,23.88518]
[1779931894660,30.28,74252.45,3.6,0.28533,0.00016,23.87157]
[1779931894666,30.28,74252.45,3.6,0.28533,0.00016,23.87157]
[1779931895553,30.28,74247.95,3.6,0.28461,0.00016,23.84146]
[1779931897861,30.28,74237.34,3.6,0.28292,0.00016,23.7703]
[1779931903730,30.28,74231.76,3.6,0.28205,0.00016,23.73327]
[1779931905210,30.28,74230.95,3.6,0.28193,0.00016,23.72804]
[1779931906823,30.28,74240.86,3.6,0.28351,0.00016,23.79492]
[1779931915030,30.29,74244.51,3.6,0.28411,0.00016,23.82021]
[1779931915086,30.29,74244.51,3.6,0.28411,0.00016,23.82021]
[1779931915867,30.29,74244.55,3.6,0.28412,0.00016,23.82064]
[1779931917359,30.29,74254.65,3.6,0.28573,0.00016,23.88829]
[1779931917838,30.29,74254.65,3.6,0.28573,0.00016,23.88829]
[1779931918341,30.29,74254.77,3.6,0.28575,0.00016,23.88915]
[1779931918516,30.29,74254.77,3.6,0.28575,0.00016,23.88915]
[1779931918536,30.29,74254.77,3.6,0.28575,0.00016,23.88915]
[1779931918596,30.29,74254.77,3.6,0.28575,0.00016,23.88915]
[1779931918761,30.29,74254.77,3.6,0.28575,0.00016,23.88915]
[1779931920063,30.29,74259.16,3.6,0.28645,0.00016,23.91841]
[1779931920947,30.29,74259.39,3.6,0.28649,0.00016,23.91994]
[1779931921116,30.29,74259.39,3.6,0.28649,0.00016,23.91994]
[1779931921209,30.29,74259.39,3.6,0.28649,0.00016,23.91994]
[1779931922017,30.29,74259.17,3.6,0.28646,0.00016,23.91847]
[1779931922112,30.29,74244.15,3.6,0.28406,0.00016,23.81808]
[1779931923748,30.29,74234.67,3.6,0.28255,0.00016,23.75441]
[1779931928784,30.29,74236.9,3.6,0.28293,0.00016,23.77019]
[1779931934138,30.29,74235.17,3.6,0.28266,0.00016,23.75909]
[1779931935510,30.29,74231.77,3.6,0.28214,0.00016,23.7366]
[1779931939362,30.3,74222.63,3.6,0.28071,0.00016,23.67559]
[1779931942467,30.3,74235.33,3.6,0.28273,0.00016,23.76198]
[1779931943878,30.3,74241.68,3.6,0.28375,0.00016,23.80482]
[1779931944383,30.3,74243.74,3.6,0.28408,0.00016,23.81873]
[1779931944902,30.3,74232.75,3.6,0.28233,0.00016,23.74491]
[1779931947909,30.3,74229.3,3.6,0.28179,0.00016,23.72195]
[1779931953494,30.31,74237.46,3.6,0.28309,0.00016,23.77449]
[1779931953974,30.31,74237.46,3.6,0.28309,0.00016,23.77449]
[1779931954206,30.31,74237.46,3.6,0.28309,0.00016,23.77449]
[1779931954219,30.31,74237.46,3.6,0.28309,0.00016,23.77449]
[1779931954259,30.31,74250.51,3.6,0.28517,0.00016,23.86197]
[1779931954855,30.31,74250.51,3.6,0.28517,0.00016,23.86197]
[1779931954858,30.31,74250.51,3.6,0.28517,0.00016,23.86197]
[1779931955150,30.31,74250.51,3.6,0.28517,0.00016,23.86197]
[1779931955196,30.31,74261.99,3.6,0.28701,0.00016,23.9386]
[1779931955632,30.31,74261.99,3.6,0.28701,0.00016,23.9386]
[1779931956250,30.31,74261.99,3.6,0.28701,0.00016,23.9386]
[1779931956637,30.31,74266.77,3.6,0.28777,0.00016,23.97027]
[1779931957441,30.31,74270.05,3.6,0.28829,0.00016,23.99192]
[1779931957993,30.31,74271.59,3.6,0.28854,0.00016,24.00209]
[1779931963033,30.31,74267.31,3.6,0.28785,0.00016,23.97379]
[1779931963889,30.31,74267.31,3.6,0.28785,0.00016,23.97379]
[1779931964431,30.31,74267.31,3.6,0.28785,0.00016,23.97379]
[1779931964729,30.31,74264.89,3.6,0.28747,0.00016,23.95777]
[1779931964835,30.31,74264.89,3.6,0.28747,0.00016,23.95777]
[1779931965035,30.31,74264.89,3.6,0.28747,0.00016,23.95777]
[1779931965168,30.31,74264.89,3.6,0.28747,0.00016,23.95777]
[1779931965206,30.31,74251.36,3.6,0.28531,0.00016,23.86778]
[1779931966356,30.31,74251.36,3.6,0.28531,0.00016,23.86778]
[1779931966054,30.31,74240.04,3.6,0.2835,0.00016,23.792]
[1779931966425,30.31,74240.04,3.6,0.2835,0.00016,23.792]
[1779931966498,30.31,74240.04,3.6,0.2835,0.00016,23.792]
[1779931966716,30.31,74240.04,3.6,0.2835,0.00016,23.792]
[1779931967195,30.31,74240.04,3.6,0.2835,0.00016,23.792]
[1779931967219,30.31,74240.04,3.6,0.2835,0.00016,23.792]
[1779931967308,30.31,74240.04,3.6,0.2835,0.00016,23.792]
[1779931967640,30.31,74238.37,3.6,0.28324,0.00016,23.7809]
[1779931967698,30.31,74238.37,3.6,0.28324,0.00016,23.7809]
[1779931967706,30.31,74238.37,3.6,0.28324,0.00016,23.7809]
[1779931967738,30.31,74238.37,3.6,0.28324,0.00016,23.7809]
[1779931967860,30.31,74238.37,3.6,0.28324,0.00016,23.7809]
[1779931967900,30.31,74238.37,3.6,0.28324,0.00016,23.7809]
[1779931967927,30.31,74238.37,3.6,0.28324,0.00016,23.7809]
[1779931968145,30.31,74238.37,3.6,0.28324,0.00016,23.7809]
[1779931968218,30.31,74258.04,3.6,0.28638,0.00016,23.9126]
[1779931968868,30.31,74258.04,3.6,0.28638,0.00016,23.9126]
[1779931969099,30.31,74258.04,3.6,0.28638,0.00016,23.9126]
[1779931969267,30.31,74258.04,3.6,0.28638,0.00016,23.9126]
[1779931969367,30.31,74258.04,3.6,0.28638,0.00016,23.9126]
[1779931969321,30.31,74266.75,3.6,0.28777,0.00016,23.97043]
[1779931969711,30.31,74266.75,3.6,0.28777,0.00016,23.97043]
[1779931969957,30.31,74266.75,3.6,0.28777,0.00016,23.97043]
[1779931970021,30.31,74266.75,3.6,0.28777,0.00016,23.97043]
[1779931972974,30.31,74270.28,3.6,0.28833,0.00016,23.99359]
[1779931973105,30.31,74268.78,3.6,0.28809,0.00016,23.98359]
[1779931976375,30.31,74268.62,3.6,0.28807,0.00016,23.98256]
[1779931980448,30.31,74271.74,3.6,0.28857,0.00016,24.00316]
[1779931982008,30.31,74271.61,3.6,0.28854,0.00016,24.00224]
[1779931982053,30.31,74271.61,3.6,0.28854,0.00016,24.00224]
[1779931982889,30.31,74272.6,3.6,0.2887,0.00016,24.00872]
[1779931983372,30.31,74272.6,3.6,0.2887,0.00016,24.00872]
[1779931983397,30.31,74272.6,3.6,0.2887,0.00016,24.00872]
[1779931983389,30.3,74285.68,3.6,0.2908,0.00016,24.09473]
[1779931984349,30.3,74285.68,3.6,0.2908,0.00016,24.09473]
[1779931989878,30.3,74284.88,3.6,0.29065,0.00016,24.08875]
[1779931990377,30.3,74284.88,3.6,0.29065,0.00016,24.08875]
[1779931990509,30.3,74285.83,3.6,0.2908,0.00016,24.09487]
[1779931993776,30.3,74284.39,3.6,0.29056,0.00016,24.08506]
[1779931993951,30.3,74284.39,3.6,0.29056,0.00016,24.08506]
[1779931994347,30.3,74284.39,3.6,0.29056,0.00016,24.08506]
[1779931994477,30.3,74281.03,3.6,0.29002,0.00016,24.06287]
[1779931994590,30.3,74281.03,3.6,0.29002,0.00016,24.06287]
[1779931994705,30.3,74281.03,3.6,0.29002,0.00016,24.06287]
[1779931994861,30.3,74281.03,3.6,0.29002,0.00016,24.06287]
[1779931995360,30.3,74281.03,3.6,0.29002,0.00016,24.06287]
[1779931995382,30.3,74258.06,3.6,0.28633,0.00016,23.91079]
[1779931995619,30.3,74258.06,3.6,0.28633,0.00016,23.91079]
[1779931996023,30.3,74258.06,3.6,0.28633,0.00016,23.91079]
[1779931996121,30.3,74258.06,3.6,0.28633,0.00016,23.91079]
[1779931998059,30.3,74250.39,3.6,0.28511,0.00016,23.8596]
[1779931999491,30.3,74250.53,3.6,0.28513,0.00016,23.86057]
[1779932002106,30.3,74251.19,3.6,0.28524,0.00016,23.86503]
[1779932007401,30.3,74259.36,3.6,0.28655,0.00016,23.91957]
[1779932007563,30.3,74259.64,3.6,0.28659,0.00016,23.92141]
[1779932013364,30.3,74259.52,3.6,0.28655,0.00016,23.9171]
[1779932013371,30.3,74259.52,3.6,0.28655,0.00016,23.9171]
[1779932013413,30.3,74259.52,3.6,0.28655,0.00016,23.9171]
[1779932013503,30.3,74260.58,3.6,0.28672,0.00016,23.92413]
[1779932013695,30.3,74260.58,3.6,0.28672,0.00016,23.92413]
[1779932014419,30.3,74270.01,3.6,0.28822,0.00016,23.98664]
[1779932014684,30.3,74270.01,3.6,0.28822,0.00016,23.98664]
[1779932017749,30.3,74274.02,3.6,0.28886,0.00016,24.01284]
[1779932022965,30.3,74275.64,3.6,0.28911,0.00016,24.02305]
[1779932024126,30.29,74275.26,3.6,0.28904,0.00016,24.02028]
[1779932025544,30.29,74276.97,3.6,0.28931,0.00016,24.03143]
[1779932029612,30.29,74277.52,3.6,0.28938,0.00016,24.03449]
[1779932029624,30.29,74277.52,3.6,0.28938,0.00016,24.03449]
[1779932029666,30.29,74277.52,3.6,0.28938,0.00016,24.03449]
[1779932029924,30.29,74277.52,3.6,0.28938,0.00016,24.03449]
[1779932030194,30.29,74277.52,3.6,0.28938,0.00016,24.03449]
[1779932030600,30.29,74275.71,3.6,0.28909,0.00016,24.02227]
[1779932030686,30.29,74266.56,3.6,0.28762,0.00016,23.96175]
[1779932035369,30.29,74262.72,3.6,0.287,0.00016,23.93608]
[1779932035377,30.29,74262.72,3.6,0.287,0.00016,23.93608]
[1779932035464,30.29,74262.72,3.6,0.287,0.00016,23.93608]
[1779932039113,30.29,74252.52,3.6,0.28537,0.00016,23.868]
[1779932039118,30.29,74252.52,3.6,0.28537,0.00016,23.868]
[1779932044644,30.29,74244.14,3.6,0.28404,0.00016,23.81212]
[1779932046999,30.29,74243.04,3.6,0.28386,0.00016,23.8049]
[1779932051610,30.29,74245.18,3.6,0.28421,0.00016,23.81958]
[1779932052075,30.29,74245.18,3.6,0.28421,0.00016,23.81958]
[1779932053721,30.29,74258.25,3.6,0.2863,0.00016,23.90708]
[1779932055111,30.29,74258.25,3.6,0.2863,0.00016,23.90708]
[1779932055710,30.29,74257.88,3.6,0.28624,0.00016,23.90461]
[1779932056382,30.29,74257.88,3.6,0.28624,0.00016,23.90461]
[1779932056455,30.29,74262.08,3.6,0.28692,0.00016,23.93252]
[1779932061777,30.29,74258.41,3.6,0.28633,0.00016,23.90829]
[1779932062519,30.29,74258.41,3.6,0.28633,0.00016,23.90829]
[1779932062573,30.29,74258.41,3.6,0.28633,0.00016,23.90829]
[1779932062784,30.29,74258.15,3.6,0.28629,0.00016,23.90664]
[1779932067404,30.29,74258.03,3.6,0.28627,0.00016,23.90582]
[1779932067434,30.29,74258.03,3.6,0.28627,0.00016,23.90582]
[1779932067441,30.29,74258.03,3.6,0.28627,0.00016,23.90582]
[1779932069444,30.29,74264.34,3.6,0.28728,0.00016,23.94776]
[1779932069450,30.29,74264.34,3.6,0.28728,0.00016,23.94776]
[1779932069454,30.29,74264.34,3.6,0.28728,0.00016,23.94776]
[1779932075506,30.29,74263.27,3.6,0.28708,0.00016,23.93706]
[1779932076271,30.29,74264.42,3.6,0.28727,0.00016,23.94463]
[1779932077023,30.29,74265.2,3.6,0.28739,0.00016,23.94974]
[1779932079382,30.29,74265.82,3.6,0.28749,0.00016,23.95381]
[1779932082174,30.29,74264.97,3.6,0.28735,0.00016,23.94805]
[1779932082409,30.29,74264.97,3.6,0.28735,0.00016,23.94805]
[1779932083017,30.29,74264.64,3.6,0.28729,0.00016,23.94579]
[1779932083082,30.29,74264.64,3.6,0.28729,0.00016,23.94579]
[1779932083359,30.29,74264.64,3.6,0.28729,0.00016,23.94579]
[1779932083416,30.29,74264.64,3.6,0.28729,0.00016,23.94579]
[1779932083505,30.29,74237.06,3.6,0.28289,0.00016,23.76137]
[1779932083602,30.29,74237.06,3.6,0.28289,0.00016,23.76137]
[1779932083881,30.29,74237.06,3.6,0.28289,0.00016,23.76137]
[1779932083961,30.29,74237.06,3.6,0.28289,0.00016,23.76137]
[1779932084229,30.29,74237.06,3.6,0.28289,0.00016,23.76137]
[1779932084502,30.29,74237.06,3.6,0.28289,0.00016,23.76137]
[1779932084275,30.29,74223.55,3.6,0.28075,0.00016,23.67015]
[1779932084617,30.29,74223.55,3.6,0.28075,0.00016,23.67015]
[1779932085004,30.29,74223.55,3.6,0.28075,0.00016,23.67015]
[1779932085640,30.29,74226.76,3.6,0.28126,0.00016,23.69205]
[1779932086031,30.29,74226.76,3.6,0.28126,0.00016,23.69205]
[1779932086758,30.29,74229.35,3.6,0.28168,0.00016,23.7097]
[1779932086900,30.29,74229.35,3.6,0.28168,0.00016,23.7097]
[1779932090381,30.29,74231.9,3.6,0.28209,0.00016,23.72714]
[1779932090454,30.29,74231.9,3.6,0.28209,0.00016,23.72714]
[1779932090464,30.29,74231.9,3.6,0.28209,0.00016,23.72714]
[1779932091368,30.29,74232.83,3.6,0.28224,0.00016,23.7336]
[1779932093230,30.29,74234.94,3.6,0.28258,0.00016,23.74799]
[1779932093329,30.3,74235.11,3.6,0.28261,0.00016,23.7492]
[1779932095905,30.3,74235.02,3.6,0.2826,0.00016,23.7488]
[1779932099025,30.3,74237.12,3.6,0.28294,0.00016,23.76332]
[1779932102384,30.3,74240.45,3.6,0.28348,0.00016,23.78607]
[1779932102505,30.3,74240.45,3.6,0.28348,0.00016,23.78607]
[1779932103725,30.3,74235.74,3.6,0.28274,0.00016,23.75459]
[1779932104077,30.3,74225.53,3.6,0.28112,0.00016,23.68576]
[1779932106098,30.3,74216.64,3.6,0.27972,0.00016,23.62585]
[1779932111410,30.3,74219.83,3.6,0.28025,0.00016,23.64839]
[1779932112934,30.31,74219.36,3.6,0.28018,0.00016,23.6456]
[1779932112957,30.31,74219.36,3.6,0.28018,0.00016,23.6456]
[1779932112966,30.31,74219.36,3.6,0.28018,0.00016,23.6456]
[1779932113010,30.31,74219.36,3.6,0.28018,0.00016,23.6456]
[1779932113074,30.31,74219.36,3.6,0.28018,0.00016,23.6456]
[1779932113311,30.31,74219.36,3.6,0.28018,0.00016,23.6456]
[1779932113361,30.31,74213.45,3.6,0.27925,0.00016,23.60563]
[1779932114150,30.31,74203.98,3.6,0.27775,0.00016,23.54072]
[1779932118572,30.3,74204.47,3.6,0.27781,0.00016,23.54339]
[1779932119929,30.3,74197.92,3.6,0.27677,0.00016,23.49803]
[1779932119938,30.3,74197.92,3.6,0.27677,0.00016,23.49803]
[1779932125709,30.3,74204.44,3.6,0.27777,0.00016,23.54158]
[1779932125841,30.3,74204.44,3.6,0.27777,0.00016,23.54158]
[1779932128349,30.3,74208.85,3.6,0.27845,0.00016,23.57131]
[1779932128352,30.3,74208.85,3.6,0.27845,0.00016,23.57131]
[1779932129979,30.29,74206.13,3.6,0.27801,0.00016,23.5522]
[1779932132434,30.29,74204.74,3.6,0.27776,0.00016,23.53872]
[1779932132435,30.29,74204.74,3.6,0.27776,0.00016,23.53872]
[1779932132861,30.29,74206.84,3.6,0.27808,0.00016,23.5528]
[1779932137097,30.29,74208.03,3.6,0.27825,0.00016,23.56]
[1779932139161,30.29,74207.29,3.6,0.27812,0.00016,23.55441]
[1779932144149,30.28,74209.4,3.6,0.27843,0.00016,23.56784]
[1779932144467,30.28,74209.4,3.6,0.27843,0.00016,23.56784]
[1779932144892,30.28,74209.04,3.6,0.27837,0.00016,23.56521]
[1779932146414,30.28,74201.14,3.6,0.27711,0.00016,23.51081]
[1779932147800,30.28,74190.89,3.6,0.27549,0.00016,23.43985]
[1779932153867,30.27,74194.48,3.6,0.27602,0.00016,23.46332]
[1779932159755,30.27,74196.95,3.6,0.27638,0.00016,23.47888]
[1779932161843,30.27,74197.6,3.6,0.27647,0.00016,23.48286]
[1779932161915,30.27,74197.6,3.6,0.27647,0.00016,23.48286]
[1779932162201,30.27,74197.6,3.6,0.27647,0.00016,23.48286]
[1779932162561,30.27,74207.11,3.6,0.27796,0.00016,23.54785]
[1779932163437,30.27,74207.11,3.6,0.27796,0.00016,23.54785]
[1779932163546,30.27,74213.33,3.6,0.27894,0.00016,23.59005]
[1779932166603,30.27,74216.12,3.6,0.27938,0.00016,23.60939]
[1779932168122,30.27,74221.86,3.6,0.2803,0.00016,23.64866]
[1779932168474,30.27,74221.86,3.6,0.2803,0.00016,23.64866]
[1779932171592,30.27,74225.61,3.6,0.2809,0.00016,23.67435]
[1779932172257,30.27,74228.26,3.6,0.28132,0.00016,23.6924]
[1779932172505,30.27,74228.26,3.6,0.28132,0.00016,23.6924]
[1779932175370,30.27,74236.04,3.6,0.28256,0.00016,23.74513]
[1779932176127,30.27,74237.24,3.6,0.28275,0.00016,23.75326]
[1779932176522,30.27,74237.24,3.6,0.28275,0.00016,23.75326]
[1779932176944,30.27,74237.04,3.6,0.28272,0.00016,23.75193]
[1779932177539,30.27,74237.04,3.6,0.28272,0.00016,23.75193]
[1779932177698,30.27,74237.66,3.6,0.28282,0.00016,23.75614]
[1779932179101,30.27,74238.38,3.6,0.28294,0.00016,23.76101]
[1779932182966,30.27,74239.97,3.6,0.28319,0.00016,23.77176]
[1779932184063,30.27,74240.75,3.6,0.28332,0.00016,23.77701]
[1779932188209,30.27,74241.51,3.6,0.28344,0.00016,23.78211]
[1779932189397,30.27,74243.03,3.6,0.28368,0.00016,23.79231]
[1779932190447,30.27,74243.18,3.6,0.2837,0.00016,23.79331]
[1779932192954,30.27,74244.77,3.6,0.28393,0.00016,23.80055]
[1779932196783,30.27,74233.26,3.6,0.2821,0.00016,23.723]
[1779932200968,30.27,74234.85,3.6,0.28236,0.00016,23.73393]
[1779932201974,30.27,74234.85,3.6,0.28236,0.00016,23.73399]
[1779932207860,30.27,74237.07,3.6,0.28272,0.00016,23.74941]
[1779932212895,30.27,74237.46,3.6,0.28279,0.00016,23.75234]
[1779932217930,30.27,74236.89,3.6,0.28271,0.00016,23.74885]
[1779932221462,30.28,74240.33,3.6,0.28326,0.00016,23.77216]
[1779932221618,30.28,74240.33,3.6,0.28326,0.00016,23.77216]
[1779932221653,30.28,74240.33,3.6,0.28326,0.00016,23.77216]
[1779932222035,30.28,74240.52,3.6,0.28329,0.00016,23.77353]
[1779932222168,30.28,74226.06,3.6,0.281,0.00016,23.67603]
[1779932224605,30.28,74220.34,3.6,0.28009,0.00016,23.63732]
[1779932224727,30.28,74220.34,3.6,0.28009,0.00016,23.63732]
[1779932224756,30.28,74221.05,3.6,0.28021,0.00016,23.64227]
[1779932225089,30.28,74221.05,3.6,0.28021,0.00016,23.64227]
[1779932226767,30.28,74210.03,3.6,0.27846,0.00016,23.56693]
[1779932226814,30.28,74210.03,3.6,0.27846,0.00016,23.56693]
[1779932226877,30.28,74210.03,3.6,0.27846,0.00016,23.56693]
[1779932227094,30.28,74210.03,3.6,0.27846,0.00016,23.56693]
[1779932228875,30.27,74212.66,3.6,0.27887,0.00016,23.58444]
[1779932228975,30.27,74212.66,3.6,0.27887,0.00016,23.58444]
[1779932231139,30.27,74213.3,3.6,0.27896,0.00016,23.58843]
[1779932232221,30.27,74212.43,3.6,0.27881,0.00016,23.58215]
[1779932238075,30.27,74219.03,3.6,0.27984,0.00016,23.62635]
[1779932241121,30.27,74216.36,3.6,0.27941,0.00016,23.60787]
[1779932241126,30.27,74216.36,3.6,0.27941,0.00016,23.60787]
[1779932241147,30.27,74216.36,3.6,0.27941,0.00016,23.60787]
[1779932241153,30.27,74216.36,3.6,0.27941,0.00016,23.60787]
[1779932241195,30.27,74217.44,3.6,0.27957,0.00016,23.61507]
[1779932243678,30.27,74222.65,3.6,0.2804,0.00016,23.65053]
[1779932244853,30.27,74232.57,3.6,0.28198,0.00016,23.71788]
[1779932245435,30.27,74232.57,3.6,0.28198,0.00016,23.71788]
[1779932245437,30.27,74232.57,3.6,0.28198,0.00016,23.71788]
[1779932245834,30.27,74237.16,3.6,0.28271,0.00016,23.74904]
[1779932246429,30.27,74237.16,3.6,0.28271,0.00016,23.74904]
[1779932247089,30.27,74234.91,3.6,0.28236,0.00016,23.7339]
[1779932247121,30.27,74234.91,3.6,0.28236,0.00016,23.7339]
[1779932247231,30.27,74234.91,3.6,0.28236,0.00016,23.7339]
[1779932247333,30.27,74227.88,3.6,0.28124,0.00016,23.68641]
[1779932247785,30.27,74227.88,3.6,0.28124,0.00016,23.68641]
[1779932248147,30.27,74218.81,3.6,0.2798,0.00016,23.62483]
[1779932252794,30.27,74218.3,3.6,0.27967,0.00016,23.61683]
[1779932252806,30.27,74218.3,3.6,0.27967,0.00016,23.61683]
[1779932256196,30.27,74219.44,3.6,0.27985,0.00016,23.62459]
[1779932256717,30.27,74219.44,3.6,0.27985,0.00016,23.62459]
[1779932257211,30.27,74222.4,3.6,0.28033,0.00016,23.64499]
[1779932262246,30.27,74224.26,3.6,0.28064,0.00016,23.65839]
[1779932263450,30.27,74224.26,3.6,0.28064,0.00016,23.65839]
[1779932267916,30.27,74233.4,3.6,0.28211,0.00016,23.7209]
[1779932274334,30.27,74237.8,3.6,0.28282,0.00016,23.75113]
[1779932275596,30.27,74237.8,3.6,0.28282,0.00016,23.75113]
[1779932277040,30.27,74238.69,3.6,0.28297,0.00016,23.75727]
[1779932280029,30.27,74246.85,3.6,0.28427,0.00016,23.81226]
[1779932280783,30.27,74246.85,3.6,0.28427,0.00016,23.81226]
[1779932281156,30.27,74246.87,3.6,0.28428,0.00016,23.81246]
[1779932281948,30.27,74251.95,3.6,0.28509,0.00016,23.84656]
[1779932283346,30.27,74256.85,3.6,0.28587,0.00016,23.87934]
[1779932283396,30.27,74256.85,3.6,0.28587,0.00016,23.87934]
[1779932283458,30.27,74256.85,3.6,0.28587,0.00016,23.87934]
[1779932283832,30.27,74259.88,3.6,0.28636,0.00016,23.89955]
[1779932283937,30.27,74259.88,3.6,0.28636,0.00016,23.89955]
[1779932284068,30.27,74259.88,3.6,0.28636,0.00016,23.89955]
[1779932284255,30.27,74259.88,3.6,0.28636,0.00016,23.89955]
[1779932284404,30.27,74269.2,3.6,0.28785,0.00016,23.96149]
[1779932286710,30.27,74273.14,3.6,0.28848,0.00016,23.98752]
[1779932290144,30.27,74274.78,3.6,0.28874,0.00016,23.99802]
[1779932292229,30.27,74274.94,3.6,0.28876,0.00016,23.9989]
[1779932292297,30.27,74274.94,3.6,0.28876,0.00016,23.9989]
[1779932293239,30.27,74271.75,3.6,0.28824,0.00016,23.9777]
[1779932294131,30.27,74265.3,3.6,0.28721,0.00016,23.93485]
[1779932295339,30.27,74264.3,3.6,0.28704,0.00016,23.92817]
[1779932295939,30.27,74261.57,3.6,0.28661,0.00016,23.90998]
[1779932298425,30.27,74253.67,3.6,0.28534,0.00016,23.85726]
[1779932300676,30.27,74252.98,3.6,0.28523,0.00016,23.85273]
[1779932303164,30.27,74246.9,3.6,0.28427,0.00016,23.81217]
[1779932305093,30.27,74246.47,3.6,0.2842,0.00016,23.80946]
[1779932305985,30.27,74247.25,3.6,0.28433,0.00016,23.81479]
[1779932306392,30.27,74247.25,3.6,0.28433,0.00016,23.81479]
[1779932307621,30.27,74250.01,3.6,0.28477,0.00016,23.83336]
[1779932307787,30.27,74250.01,3.6,0.28477,0.00016,23.83336]
[1779932307955,30.27,74250.8,3.6,0.2849,0.00016,23.83872]
[1779932307970,30.27,74250.8,3.6,0.2849,0.00016,23.83872]
[1779932308148,30.27,74250.8,3.6,0.2849,0.00016,23.83872]
[1779932308581,30.27,74250.8,3.6,0.2849,0.00016,23.83872]
[1779932308789,30.27,74250.8,3.6,0.2849,0.00016,23.83872]
[1779932313866,30.27,74259.92,3.6,0.28634,0.00016,23.89638]
[1779932314913,30.27,74256.85,3.6,0.28585,0.00016,23.87591]
[1779932316828,30.28,74246.61,3.6,0.28422,0.00016,23.80747]
[1779932320927,30.28,74244.92,3.6,0.28396,0.00016,23.79648]
[1779932321263,30.28,74244.92,3.6,0.28396,0.00016,23.79648]
[1779932322361,30.28,74243.78,3.6,0.28378,0.00016,23.78892]
[1779932322543,30.28,74243.78,3.6,0.28378,0.00016,23.78892]
[1779932322954,30.28,74242.89,3.6,0.28364,0.00016,23.78304]
[1779932323138,30.28,74242.89,3.6,0.28364,0.00016,23.78304]
[1779932323366,30.28,74242.89,3.6,0.28364,0.00016,23.78304]
[1779932323594,30.28,74242.89,3.6,0.28364,0.00016,23.78304]
[1779932327162,30.28,74237.81,3.6,0.28284,0.00016,23.74938]
[1779932328018,30.28,74237.81,3.6,0.28284,0.00016,23.74952]
[1779932331633,30.28,74234.59,3.6,0.28234,0.00016,23.72826]
[1779932333097,30.28,74241.15,3.6,0.28339,0.00016,23.77275]
[1779932338785,30.28,74241.22,3.6,0.28342,0.00016,23.77391]
[1779932343819,30.29,74238.82,3.6,0.28305,0.00016,23.75832]
[1779932347460,30.29,74237.26,3.6,0.28282,0.00016,23.74823]
[1779932352608,30.29,74231.01,3.6,0.28184,0.00016,23.7068]
[1779932357246,30.29,74229.14,3.6,0.28157,0.00016,23.69518]
[1779932357292,30.29,74229.14,3.6,0.28157,0.00016,23.69518]
[1779932357376,30.29,74229.14,3.6,0.28157,0.00016,23.69518]
[1779932357652,30.29,74229.14,3.6,0.28157,0.00016,23.69518]
[1779932357753,30.3,74229.21,3.6,0.28159,0.00016,23.69607]
[1779932358261,30.3,74229.21,3.6,0.28159,0.00016,23.69607]
[1779932358308,30.3,74229.21,3.6,0.28159,0.00016,23.69607]
[1779932358491,30.3,74229.21,3.6,0.28159,0.00016,23.69607]
[1779932359477,30.3,74221.5,3.6,0.28037,0.00016,23.64377]
[1779932359541,30.3,74221.5,3.6,0.28037,0.00016,23.64377]
[1779932360129,30.3,74214.47,3.6,0.27925,0.00016,23.59577]
[1779932361754,30.3,74208.39,3.6,0.27829,0.00016,23.5543]
[1779932366971,30.29,74205.8,3.6,0.27785,0.00016,23.5355]
[1779932367000,30.29,74205.8,3.6,0.27785,0.00016,23.5355]
[1779932367137,30.29,74205.8,3.6,0.27785,0.00016,23.5355]
[1779932367501,30.29,74205.8,3.6,0.27785,0.00016,23.5355]
[1779932367681,30.29,74205.8,3.6,0.27785,0.00016,23.5355]
[1779932367757,30.29,74205.8,3.6,0.27785,0.00016,23.5355]
[1779932367822,30.29,74205.8,3.6,0.27785,0.00016,23.5355]
[1779932367827,30.29,74204.77,3.6,0.27768,0.00016,23.52804]
[1779932368826,30.29,74204.77,3.6,0.27768,0.00016,23.52804]
[1779932368571,30.29,74195.28,3.6,0.27618,0.00016,23.46273]
[1779932370334,30.29,74192.58,3.6,0.27575,0.00016,23.44398]
[1779932370376,30.29,74192.58,3.6,0.27575,0.00016,23.44398]
[1779932370522,30.29,74192.58,3.6,0.27575,0.00016,23.44398]
[1779932371596,30.29,74193.36,3.6,0.27587,0.00016,23.44916]
[1779932374147,30.29,74193.31,3.6,0.27583,0.00016,23.44501]
[1779932376135,30.29,74190.97,3.6,0.27545,0.00016,23.42852]
[1779932376151,30.29,74190.97,3.6,0.27545,0.00016,23.42852]
[1779932376411,30.29,74190.97,3.6,0.27545,0.00016,23.42852]
[1779932377217,30.28,74190.93,3.6,0.27544,0.00016,23.42791]
[1779932377294,30.28,74190.93,3.6,0.27544,0.00016,23.42791]
[1779932377489,30.28,74190.93,3.6,0.27544,0.00016,23.42791]
[1779932378867,30.28,74190.31,3.6,0.27534,0.00016,23.42347]
[1779932381785,30.28,74184.53,3.6,0.27443,0.00016,23.38331]
[1779932381895,30.28,74184.53,3.6,0.27443,0.00016,23.38331]
[1779932382390,30.28,74183.83,3.6,0.27431,0.00016,23.37823]
[1779932382422,30.28,74183.83,3.6,0.27431,0.00016,23.37823]
[1779932382487,30.28,74183.12,3.6,0.27419,0.00016,23.37311]
[1779932382897,30.28,74183.12,3.6,0.27419,0.00016,23.37311]
[1779932383006,30.28,74183.12,3.6,0.27419,0.00016,23.37311]
[1779932383844,30.28,74183.12,3.6,0.27419,0.00016,23.37311]
[1779932383845,30.28,74183.12,3.6,0.27419,0.00016,23.37311]
[1779932391742,30.28,74179.71,3.6,0.27363,0.00016,23.34823]
[1779932391773,30.28,74179.71,3.6,0.27363,0.00016,23.34823]
[1779932392105,30.28,74179.63,3.6,0.27361,0.00016,23.34731]
[1779932393342,30.28,74173.74,3.6,0.27268,0.00016,23.30642]
[1779932397945,30.27,74171.51,3.6,0.27232,0.00016,23.29029]
[1779932397980,30.27,74171.51,3.6,0.27232,0.00016,23.29029]
[1779932398509,30.27,74171.51,3.6,0.27232,0.00016,23.29029]
[1779932398524,30.27,74171.51,3.6,0.27232,0.00016,23.29029]
[1779932399544,30.27,74177.26,3.6,0.27322,0.00016,23.33008]
[1779932399896,30.27,74180.78,3.6,0.27377,0.00016,23.35434]
[1779932401207,30.27,74180.85,3.6,0.27377,0.00016,23.35466]
[1779932402423,30.27,74182.05,3.6,0.27396,0.00016,23.36297]
[1779932402450,30.27,74182.05,3.6,0.27396,0.00016,23.36297]
[1779932402525,30.27,74181.75,3.6,0.27391,0.00016,23.36058]
[1779932404318,30.27,74179.57,3.6,0.27356,0.00016,23.34529]
[1779932405238,30.27,74180.53,3.6,0.27371,0.00016,23.35177]
[1779932409386,30.27,74175.4,3.6,0.27289,0.00016,23.31565]
[1779932409471,30.27,74175.4,3.6,0.27289,0.00016,23.31565]
[1779932410764,30.27,74173.71,3.6,0.27262,0.00016,23.30363]
[1779932410865,30.27,74171.02,3.6,0.2722,0.00016,23.28479]
[1779932410932,30.27,74171.02,3.6,0.2722,0.00016,23.28479]
[1779932411069,30.27,74171.02,3.6,0.2722,0.00016,23.28479]
[1779932411660,30.27,74161.26,3.6,0.27067,0.00016,23.21647]
[1779932413305,30.27,74151.7,3.6,0.26917,0.00016,23.14932]
[1779932415582,30.26,74152.48,3.6,0.26929,0.00016,23.15463]
[1779932416587,30.26,74152.74,3.6,0.26933,0.00016,23.15637]
[1779932422368,30.26,74149.21,3.6,0.26876,0.00016,23.13064]
[1779932424291,30.26,74148.88,3.6,0.2687,0.00016,23.12801]
[1779932424382,30.26,74148.77,3.6,0.26868,0.00016,23.12709]
[1779932429440,30.26,74149.64,3.6,0.2688,0.00016,23.13267]
[1779932430277,30.26,74149.64,3.6,0.2688,0.00016,23.13267]
[1779932430488,30.26,74149.64,3.6,0.2688,0.00016,23.13267]
[1779932430522,30.26,74149.64,3.6,0.2688,0.00016,23.13267]
[1779932430924,30.26,74149.67,3.6,0.2688,0.00016,23.13259]
[1779932431062,30.26,74149.67,3.6,0.2688,0.00016,23.13259]
[1779932431315,30.26,74149.67,3.6,0.2688,0.00016,23.13259]
[1779932431365,30.26,74149.67,3.6,0.2688,0.00016,23.13259]
[1779932431373,30.26,74149.67,3.6,0.2688,0.00016,23.13259]
[1779932431596,30.26,74149.67,3.6,0.2688,0.00016,23.13259]
[1779932431626,30.26,74149.67,3.6,0.2688,0.00016,23.13259]
[1779932431682,30.26,74149.67,3.6,0.2688,0.00016,23.13259]
[1779932431773,30.26,74149.67,3.6,0.2688,0.00016,23.13259]
[1779932431880,30.26,74149.67,3.6,0.2688,0.00016,23.13259]
[1779932431901,30.26,74128.21,3.6,0.26545,0.00015,22.97734]
[1779932431994,30.26,74128.21,3.6,0.26545,0.00015,22.97734]
[1779932432224,30.26,74128.21,3.6,0.26545,0.00015,22.97734]
[1779932432544,30.26,74128.21,3.6,0.26545,0.00015,22.97734]
[1779932433455,30.26,74127.62,3.6,0.26535,0.00015,22.97304]
[1779932433458,30.26,74127.62,3.6,0.26535,0.00015,22.97304]
[1779932434684,30.26,74136.02,3.6,0.26665,0.00015,23.03248]
[1779932436826,30.25,74136.02,3.6,0.26664,0.00015,23.03215]
[1779932436877,30.25,74135.53,3.6,0.26656,0.00015,23.02851]
[1779932438304,30.25,74135.38,3.6,0.26654,0.00015,23.02733]
[1779932438452,30.25,74135.38,3.6,0.26654,0.00015,23.02733]
[1779932438464,30.25,74135.38,3.6,0.26654,0.00015,23.02733]
[1779932438503,30.25,74135.38,3.6,0.26654,0.00015,23.02733]
[1779932441723,30.25,74126.01,3.6,0.26508,0.00015,22.96056]
[1779932447287,30.25,74125.11,3.6,0.26494,0.00015,22.95384]
[1779932449243,30.25,74125.48,3.6,0.26499,0.00015,22.95635]
[1779932452320,30.25,74123.06,3.6,0.26461,0.00015,22.93894]
[1779932452881,30.25,74123.06,3.6,0.26461,0.00015,22.93894]
[1779932454047,30.25,74126.36,3.6,0.26512,0.00015,22.96226]
[1779932455267,30.25,74122.27,3.6,0.26448,0.00015,22.93308]
[1779932457840,30.25,74120.16,3.6,0.26416,0.00015,22.91795]
[1779932459303,30.25,74127.11,3.6,0.26523,0.00015,22.96733]
[1779932460762,30.25,74133.1,3.6,0.26615,0.00015,23.00975]
[1779932466724,30.25,74127.5,3.6,0.26528,0.00015,22.96959]
[1779932469870,30.25,74128.65,3.6,0.26545,0.00015,22.9777]
[1779932475787,30.25,74135.03,3.6,0.26643,0.00015,23.02246]
[1779932478562,30.25,74137.76,3.6,0.26685,0.00016,23.04164]
[1779932479607,30.25,74140.82,3.6,0.26732,0.00016,23.06318]
[1779932479848,30.25,74140.82,3.6,0.26732,0.00016,23.06318]
[1779932479877,30.25,74140.82,3.6,0.26732,0.00016,23.06318]
[1779932481837,30.24,74128.57,3.6,0.26542,0.00015,22.97602]
[1779932484015,30.24,74125.08,3.6,0.26487,0.00015,22.95105]
[1779932484429,30.24,74125.08,3.6,0.26487,0.00015,22.95105]
[1779932484452,30.24,74125.08,3.6,0.26487,0.00015,22.95105]
[1779932484549,30.24,74125.08,3.6,0.26487,0.00015,22.95105]
[1779932484588,30.24,74125.08,3.6,0.26487,0.00015,22.95105]
[1779932484781,30.24,74125.08,3.6,0.26487,0.00015,22.95105]
[1779932484956,30.24,74125.08,3.6,0.26487,0.00015,22.95105]
[1779932484937,30.24,74121.34,3.6,0.26429,0.00015,22.92435]
[1779932485724,30.24,74121.34,3.6,0.26429,0.00015,22.92435]
[1779932485872,30.24,74110.85,3.6,0.26267,0.00015,22.84928]
[1779932486050,30.24,74110.85,3.6,0.26267,0.00015,22.84928]
[1779932486129,30.24,74110.85,3.6,0.26267,0.00015,22.84928]
[1779932486278,30.24,74110.85,3.6,0.26267,0.00015,22.84928]
[1779932486409,30.24,74110.85,3.6,0.26267,0.00015,22.84928]
[1779932486445,30.24,74110.85,3.6,0.26267,0.00015,22.84928]
[1779932486703,30.24,74110.85,3.6,0.26267,0.00015,22.84928]
[1779932486873,30.24,74090.76,3.6,0.25959,0.00015,22.70471]
[1779932487657,30.24,74090.76,3.6,0.25959,0.00015,22.70471]
[1779932487674,30.24,74090.76,3.6,0.25959,0.00015,22.70471]
[1779932489269,30.24,74090.94,3.6,0.25961,0.00015,22.70582]
[1779932491455,30.24,74090.79,3.6,0.25958,0.00015,22.70459]
[1779932491813,30.24,74090.79,3.6,0.25958,0.00015,22.70459]
[1779932492395,30.24,74084.19,3.6,0.25855,0.00015,22.65337]
[1779932492524,30.24,74084.19,3.6,0.25855,0.00015,22.65337]
[1779932492568,30.24,74084.19,3.6,0.25855,0.00015,22.65337]
[1779932492915,30.24,74073.75,3.6,0.25696,0.00015,22.5776]
[1779932494146,30.24,74070.06,3.6,0.25639,0.00015,22.55076]
[1779932494432,30.24,74070.06,3.6,0.25639,0.00015,22.55076]
[1779932494547,30.24,74070.06,3.6,0.25639,0.00015,22.55076]
[1779932494690,30.24,74070.06,3.6,0.25639,0.00015,22.55076]
[1779932494844,30.24,74070.06,3.6,0.25639,0.00015,22.55076]
[1779932494929,30.24,74080.78,3.6,0.25803,0.00015,22.62859]
[1779932495675,30.24,74080.78,3.6,0.25803,0.00015,22.62859]
[1779932495717,30.24,74080.78,3.6,0.25803,0.00015,22.62859]
[1779932495741,30.24,74080.78,3.6,0.25803,0.00015,22.62859]
[1779932495816,30.24,74080.78,3.6,0.25803,0.00015,22.62859]
[1779932495938,30.24,74094.31,3.6,0.26009,0.00015,22.7263]
[1779932496325,30.24,74094.31,3.6,0.26009,0.00015,22.7263]
[1779932497103,30.24,74100.89,3.6,0.2611,0.00015,22.77359]
[1779932497181,30.24,74100.89,3.6,0.2611,0.00015,22.77359]
[1779932499639,30.24,74098.91,3.6,0.26079,0.00015,22.75917]
[1779932499965,30.24,74099.3,3.6,0.26085,0.00015,22.76187]
[1779932500750,30.24,74099.3,3.6,0.26085,0.00015,22.76187]
[1779932502609,30.24,74100.71,3.6,0.26106,0.00015,22.77189]
[1779932502661,30.24,74100.71,3.6,0.26106,0.00015,22.77189]
[1779932502704,30.24,74100.71,3.6,0.26106,0.00015,22.77189]
[1779932503016,30.24,74100.71,3.6,0.26106,0.00015,22.77189]
[1779932502986,30.24,74098.31,3.6,0.26069,0.00015,22.75457]
[1779932503449,30.24,74098.31,3.6,0.26069,0.00015,22.75457]
[1779932503528,30.24,74098.31,3.6,0.26069,0.00015,22.75457]
[1779932503974,30.24,74098.31,3.6,0.26069,0.00015,22.75457]
[1779932507273,30.24,74093.03,3.6,0.25988,0.00015,22.71607]
[1779932508862,30.24,74094.15,3.6,0.26005,0.00015,22.72408]
[1779932512173,30.24,74091.1,3.6,0.25957,0.00015,22.70187]
[1779932513218,30.24,74091.56,3.6,0.25964,0.00015,22.70512]
[1779932513222,30.24,74091.56,3.6,0.25964,0.00015,22.70512]
[1779932513318,30.24,74093.2,3.6,0.25989,0.00015,22.71687]
[1779932514983,30.24,74093.2,3.6,0.25989,0.00015,22.71687]
[1779932515346,30.24,74089.78,3.6,0.25937,0.00015,22.69209]
[1779932515815,30.24,74089.78,3.6,0.25937,0.00015,22.69209]
[1779932515882,30.24,74089.78,3.6,0.25937,0.00015,22.69209]
[1779932515895,30.24,74089.78,3.6,0.25937,0.00015,22.69209]
[1779932515916,30.24,74089.78,3.6,0.25937,0.00015,22.69209]
[1779932515984,30.24,74088.13,3.6,0.25911,0.00015,22.68003]
[1779932516464,30.24,74088.13,3.6,0.25911,0.00015,22.68003]
[1779932518523,30.23,74073.52,3.6,0.25687,0.00015,22.5738]
[1779932518584,30.23,74075.24,3.6,0.25713,0.00015,22.58612]
[1779932520826,30.23,74075.63,3.6,0.25719,0.00015,22.58895]
[1779932520881,30.23,74075.63,3.6,0.25719,0.00015,22.58895]
[1779932521280,30.23,74074.18,3.6,0.25697,0.00015,22.57829]
[1779932521398,30.23,74074.18,3.6,0.25697,0.00015,22.57829]
[1779932521699,30.23,74063.16,3.6,0.25529,0.00015,22.49798]
[1779932522062,30.23,74063.16,3.6,0.25529,0.00015,22.49798]
[1779932522809,30.23,74063.16,3.6,0.25529,0.00015,22.49798]
[1779932522884,30.23,74063.16,3.6,0.25529,0.00015,22.49798]
[1779932523781,30.23,74055.81,3.6,0.25418,0.00015,22.44425]
[1779932524014,30.23,74055.81,3.6,0.25418,0.00015,22.44425]
[1779932523786,30.23,74065.46,3.6,0.25564,0.00015,22.51465]
[1779932524627,30.23,74065.46,3.6,0.25564,0.00015,22.51465]
[1779932524664,30.23,74072.96,3.6,0.25678,0.00015,22.56921]
[1779932526791,30.23,74070.72,3.6,0.25644,0.00015,22.55292]
[1779932528736,30.23,74068.5,3.6,0.2561,0.00015,22.53676]
[1779932528925,30.23,74068.5,3.6,0.2561,0.00015,22.53676]
[1779932528957,30.23,74068.5,3.6,0.2561,0.00015,22.53676]
[1779932529239,30.23,74068.57,3.6,0.25611,0.00015,22.5373]
[1779932532198,30.23,74083.97,3.6,0.25846,0.00015,22.64921]
[1779932533319,30.23,74083.97,3.6,0.25846,0.00015,22.64921]
[1779932533376,30.23,74083.97,3.6,0.25846,0.00015,22.64921]
[1779932533468,30.23,74083.97,3.6,0.25846,0.00015,22.64921]
[1779932533489,30.23,74083.97,3.6,0.25846,0.00015,22.64921]
[1779932533609,30.23,74083.97,3.6,0.25846,0.00015,22.64921]
[1779932533859,30.23,74083.97,3.6,0.25846,0.00015,22.64921]
[1779932533930,30.23,74085.36,3.6,0.25867,0.00015,22.65925]
[1779932534121,30.23,74085.36,3.6,0.25867,0.00015,22.65925]
[1779932534322,30.23,74085.36,3.6,0.25867,0.00015,22.65925]
[1779932534978,30.23,74099.66,3.6,0.26086,0.00015,22.76229]
[1779932536363,30.23,74104.05,3.6,0.26153,0.00015,22.79384]
[1779932536699,30.23,74104.05,3.6,0.26153,0.00015,22.79384]
[1779932537109,30.23,74103.37,3.6,0.26142,0.00015,22.78867]
[1779932537448,30.23,74103.37,3.6,0.26142,0.00015,22.78867]
[1779932537573,30.23,74103.37,3.6,0.26142,0.00015,22.78867]
[1779932538972,30.23,74106.21,3.6,0.26185,0.00015,22.80889]
[1779932540710,30.23,74105.5,3.6,0.26174,0.00015,22.80361]
[1779932540748,30.23,74105.5,3.6,0.26174,0.00015,22.80361]
[1779932541637,30.23,74105.19,3.6,0.26169,0.00015,22.80107]
[1779932542274,30.23,74089.32,3.6,0.25925,0.00015,22.68668]
[1779932544445,30.23,74089.48,3.6,0.25927,0.00015,22.68777]
[1779932546646,30.23,74094.65,3.6,0.26006,0.00015,22.72494]
[1779932548292,30.23,74098.74,3.6,0.26069,0.00015,22.75432]
[1779932548303,30.23,74098.74,3.6,0.26069,0.00015,22.75432]
[1779932551344,30.23,74108.08,3.6,0.26211,0.00015,22.82108]
[1779932552184,30.23,74107.59,3.6,0.26201,0.00015,22.81395]
[1779932555204,30.23,74106.89,3.6,0.26189,0.00015,22.80833]
[1779932556831,30.23,74107.61,3.6,0.262,0.00015,22.8135]
[1779932558305,30.22,74113.19,3.6,0.26285,0.00015,22.85318]
[1779932559066,30.22,74113.19,3.6,0.26285,0.00015,22.85318]
[1779932559879,30.22,74114.15,3.6,0.263,0.00015,22.85988]
[1779932560042,30.22,74115.0,3.6,0.26312,0.00015,22.86557]
[1779932560144,30.22,74115.0,3.6,0.26312,0.00015,22.86557]
[1779932560198,30.22,74115.0,3.6,0.26312,0.00015,22.86557]
[1779932560953,30.22,74125.52,3.6,0.26474,0.00015,22.94055]
[1779932563962,30.22,74132.27,3.6,0.26578,0.00015,22.98817]
[1779932563985,30.22,74132.27,3.6,0.26578,0.00015,22.98817]
[1779932564014,30.22,74131.13,3.6,0.2656,0.00015,22.97986]
[1779932565477,30.22,74134.03,3.6,0.26604,0.00015,23.00034]
[1779932566199,30.22,74136.59,3.6,0.26644,0.00016,23.01837]
[1779932570265,30.22,74137.2,3.6,0.26652,0.00016,23.02216]
[1779932570968,30.22,74137.2,3.6,0.26652,0.00016,23.02216]
[1779932570975,30.22,74137.2,3.6,0.26652,0.00016,23.02216]
[1779932571034,30.22,74137.2,3.6,0.26652,0.00016,23.02216]
[1779932571088,30.22,74137.2,3.6,0.26652,0.00016,23.02216]
[1779932571244,30.22,74138.83,3.6,0.26677,0.00016,23.03357]
[1779932571325,30.22,74138.83,3.6,0.26677,0.00016,23.03357]
[1779932573252,30.22,74147.67,3.6,0.26814,0.00016,23.09591]
[1779932575221,30.22,74146.91,3.6,0.26801,0.00016,23.09017]
[1779932575507,30.22,74146.37,3.6,0.26792,0.00016,23.08616]
[1779932577886,30.21,74144.64,3.6,0.26765,0.00016,23.07361]
[1779932581500,30.21,74144.06,3.6,0.26755,0.00016,23.06908]
[1779932581728,30.21,74144.06,3.6,0.26755,0.00016,23.06908]
[1779932582332,30.21,74142.94,3.6,0.26737,0.00016,23.06089]
[1779932582549,30.21,74142.94,3.6,0.26737,0.00016,23.06089]
[1779932588598,30.21,74144.29,3.6,0.26756,0.00016,23.06965]
[1779932593633,30.21,74145.72,3.6,0.26777,0.00016,23.07921]
[1779932595649,30.21,74146.66,3.6,0.26791,0.00016,23.08573]
[1779932596024,30.21,74146.66,3.6,0.26791,0.00016,23.08573]
[1779932596256,30.21,74150.97,3.6,0.26858,0.00016,23.11602]
[1779932596466,30.21,74150.97,3.6,0.26858,0.00016,23.11602]
[1779932596573,30.21,74150.97,3.6,0.26858,0.00016,23.11602]
[1779932596701,30.21,74150.97,3.6,0.26858,0.00016,23.11602]
[1779932596705,30.21,74150.97,3.6,0.26858,0.00016,23.11602]
[1779932597042,30.21,74157.07,3.6,0.26953,0.00016,23.15883]
[1779932597354,30.21,74157.07,3.6,0.26953,0.00016,23.15883]
[1779932598994,30.21,74165.44,3.6,0.27083,0.00016,23.21753]
[1779932598997,30.21,74165.44,3.6,0.27083,0.00016,23.21753]
[1779932599017,30.21,74168.88,3.6,0.27137,0.00016,23.24151]
[1779932601698,30.2,74169.36,3.6,0.27144,0.00016,23.24457]
[1779932603290,30.2,74169.51,3.6,0.27145,0.00016,23.24525]
[1779932603334,30.2,74169.51,3.6,0.27145,0.00016,23.24525]
[1779932603440,30.2,74169.51,3.6,0.27145,0.00016,23.24525]
[1779932603560,30.2,74169.51,3.6,0.27145,0.00016,23.24525]
[1779932603708,30.2,74174.84,3.6,0.27229,0.00016,23.28238]
[1779932604886,30.2,74174.84,3.6,0.27229,0.00016,23.28238]
[1779932605557,30.2,74177.64,3.6,0.27272,0.00016,23.30176]
[1779932607041,30.2,74178.93,3.6,0.27292,0.00016,23.3106]
[1779932608865,30.2,74180.88,3.6,0.27322,0.00016,23.32385]
[1779932614458,30.2,74180.36,3.6,0.27309,0.00016,23.31583]
[1779932615262,30.2,74181.39,3.6,0.27325,0.00016,23.32283]
[1779932615377,30.2,74181.39,3.6,0.27325,0.00016,23.32283]
[1779932616999,30.2,74177.35,3.6,0.27261,0.00016,23.29453]
[1779932617008,30.2,74177.35,3.6,0.27261,0.00016,23.29453]
[1779932617015,30.2,74177.35,3.6,0.27261,0.00016,23.29453]
[1779932617058,30.2,74174.65,3.6,0.27218,0.00016,23.27556]
[1779932618079,30.2,74161.4,3.6,0.27011,0.00016,23.18281]
[1779932618526,30.2,74161.4,3.6,0.27011,0.00016,23.18281]
[1779932618907,30.2,74161.4,3.6,0.27011,0.00016,23.18281]
[1779932618925,30.19,74153.36,3.6,0.26885,0.00016,23.12585]
[1779932620249,30.19,74148.77,3.6,0.26813,0.00016,23.0933]
[1779932621961,30.19,74150.68,3.6,0.26842,0.00016,23.10664]
[1779932622062,30.19,74152.58,3.6,0.26871,0.00016,23.11987]
[1779932622304,30.19,74152.58,3.6,0.26871,0.00016,23.11987]
[1779932622945,30.19,74163.88,3.6,0.27048,0.00016,23.19925]
[1779932625276,30.19,74167.83,3.6,0.27109,0.00016,23.22659]
[1779932625287,30.19,74167.83,3.6,0.27109,0.00016,23.22659]
[1779932625304,30.19,74167.83,3.6,0.27109,0.00016,23.22659]
[1779932625360,30.19,74167.83,3.6,0.27109,0.00016,23.22659]
[1779932625404,30.19,74167.83,3.6,0.27109,0.00016,23.22659]
[1779932625863,30.19,74168.45,3.6,0.27118,0.00016,23.23084]
[1779932628148,30.19,74169.45,3.6,0.27134,0.00016,23.23774]
[1779932631306,30.19,74170.98,3.6,0.27156,0.00016,23.24801]
[1779932634726,30.19,74168.82,3.6,0.27122,0.00016,23.23261]
[1779932639961,30.19,74174.72,3.6,0.27213,0.00016,23.27315]
[1779932641059,30.19,74174.72,3.6,0.27213,0.00016,23.27315]
[1779932641127,30.19,74176.33,3.6,0.27238,0.00016,23.28425]
[1779932647106,30.18,74174.42,3.6,0.27206,0.00016,23.27013]
[1779932651474,30.18,74176.74,3.6,0.2724,0.00016,23.28543]
[1779932651667,30.18,74176.74,3.6,0.2724,0.00016,23.28543]
[1779932651688,30.18,74176.74,3.6,0.2724,0.00016,23.28543]
[1779932651820,30.18,74176.74,3.6,0.2724,0.00016,23.28543]
[1779932651880,30.18,74176.74,3.6,0.2724,0.00016,23.28543]
[1779932651954,30.18,74176.74,3.6,0.2724,0.00016,23.28543]
[1779932652079,30.18,74166.12,3.6,0.27073,0.00016,23.21098]
[1779932652768,30.18,74166.12,3.6,0.27073,0.00016,23.21098]
[1779932653056,30.18,74166.12,3.6,0.27073,0.00016,23.21098]
[1779932653157,30.18,74155.27,3.6,0.26903,0.00016,23.13445]
[1779932656787,30.18,74155.53,3.6,0.26906,0.00016,23.1357]
[1779932658502,30.18,74152.24,3.6,0.26854,0.00016,23.11212]
[1779932659414,30.18,74152.4,3.6,0.26856,0.00016,23.11307]
[1779932662623,30.17,74149.63,3.6,0.26812,0.00016,23.09305]
[1779932662639,30.17,74149.63,3.6,0.26812,0.00016,23.09305]
[1779932663122,30.17,74150.12,3.6,0.26819,0.00016,23.09636]
[1779932664965,30.17,74149.94,3.6,0.26816,0.00016,23.09494]
[1779932664978,30.17,74149.94,3.6,0.26816,0.00016,23.09494]
[1779932666094,30.17,74147.76,3.6,0.26781,0.00016,23.07939]
[1779932666413,30.17,74142.37,3.6,0.26697,0.00016,23.04111]
[1779932671011,30.17,74141.69,3.6,0.26686,0.00016,23.03592]
[1779932674192,30.17,74150.82,3.6,0.26825,0.00016,23.09676]
[1779932674220,30.17,74154.6,3.6,0.26884,0.00016,23.12329]
[1779932681036,30.17,74159.51,3.6,0.26958,0.00016,23.1569]
[1779932686288,30.16,74153.36,3.6,0.26859,0.00016,23.11241]
[1779932689848,30.16,74152.92,3.6,0.26852,0.00016,23.10902]
[1779932689879,30.16,74152.92,3.6,0.26852,0.00016,23.10902]
[1779932689888,30.16,74152.92,3.6,0.26852,0.00016,23.10902]
[1779932689965,30.16,74152.92,3.6,0.26852,0.00016,23.10902]
[1779932690046,30.16,74152.92,3.6,0.26852,0.00016,23.10902]
[1779932690072,30.16,74152.92,3.6,0.26852,0.00016,23.10902]
[1779932690124,30.16,74152.81,3.6,0.26849,0.00016,23.10797]
[1779932691771,30.16,74145.02,3.6,0.26728,0.00016,23.0527]
[1779932693205,30.16,74138.48,3.6,0.26626,0.00016,23.00618]
[1779932694690,30.16,74140.36,3.6,0.26654,0.00016,23.01926]
[1779932695488,30.16,74140.86,3.6,0.26662,0.00016,23.02266]
[1779932695759,30.16,74140.86,3.6,0.26662,0.00016,23.02266]
[1779932695771,30.16,74140.86,3.6,0.26662,0.00016,23.02266]
[1779932695834,30.16,74140.86,3.6,0.26662,0.00016,23.02266]
[1779932697365,30.16,74153.43,3.6,0.26857,0.00016,23.11137]
[1779932700372,30.16,74156.14,3.6,0.26898,0.00016,23.12997]
[1779932700469,30.16,74156.14,3.6,0.26898,0.00016,23.12997]
[1779932700727,30.16,74156.14,3.6,0.26898,0.00016,23.12997]
[1779932700739,30.16,74156.14,3.6,0.26898,0.00016,23.12997]
[1779932700824,30.16,74156.14,3.6,0.26898,0.00016,23.12997]
[1779932700870,30.16,74156.14,3.6,0.26898,0.00016,23.12997]
[1779932706821,30.15,74153.25,3.6,0.26851,0.00016,23.10867]
[1779932707356,30.15,74152.74,3.6,0.26842,0.00016,23.10474]
[1779932709134,30.15,74152.63,3.6,0.2684,0.00016,23.10397]
[1779932709137,30.15,74152.63,3.6,0.2684,0.00016,23.10397]
[1779932709209,30.15,74151.44,3.6,0.26821,0.00016,23.09525]
[1779932712892,30.15,74141.25,3.6,0.26661,0.00016,23.0225]
[1779932714192,30.15,74141.25,3.6,0.26661,0.00016,23.0225]
[1779932714216,30.15,74141.25,3.6,0.26661,0.00016,23.0225]
[1779932714489,30.15,74142.4,3.6,0.26679,0.00016,23.03067]
[1779932714582,30.15,74142.4,3.6,0.26679,0.00016,23.03067]
[1779932714729,30.15,74142.4,3.6,0.26679,0.00016,23.03067]
[1779932715263,30.15,74147.76,3.6,0.26762,0.00016,23.06842]
[1779932716345,30.15,74153.87,3.6,0.26857,0.00016,23.11146]
[1779932716420,30.15,74153.87,3.6,0.26857,0.00016,23.11146]
[1779932716700,30.15,74153.87,3.6,0.26857,0.00016,23.11146]
[1779932718520,30.15,74165.82,3.6,0.27043,0.00016,23.19546]
[1779932723328,30.14,74168.76,3.6,0.27086,0.00016,23.21492]
[1779932723994,30.14,74168.76,3.6,0.27086,0.00016,23.21492]
[1779932724032,30.14,74168.67,3.6,0.27084,0.00016,23.21377]
[1779932726062,30.14,74168.83,3.6,0.27086,0.00016,23.21489]
[1779932726236,30.14,74168.76,3.6,0.27084,0.00016,23.21398]
[1779932726351,30.14,74168.76,3.6,0.27084,0.00016,23.21398]
[1779932726574,30.14,74167.68,3.6,0.27067,0.00016,23.2064]
[1779932729983,30.14,74172.32,3.6,0.27139,0.00016,23.23853]
[1779932729998,30.14,74172.32,3.6,0.27139,0.00016,23.23853]
[1779932730071,30.14,74172.32,3.6,0.27139,0.00016,23.23853]
[1779932730148,30.14,74173.19,3.6,0.27152,0.00016,23.24416]
[1779932731044,30.14,74173.19,3.6,0.27152,0.00016,23.24416]
[1779932731226,30.14,74176.13,3.6,0.27195,0.00016,23.26121]
[1779932734826,30.13,74173.35,3.6,0.27151,0.00016,23.24133]
[1779932734868,30.13,74173.35,3.6,0.27151,0.00016,23.24133]
[1779932734922,30.13,74174.64,3.6,0.27171,0.00016,23.25023]
[1779932736521,30.13,74176.9,3.6,0.27206,0.00016,23.26594]
[1779932736634,30.13,74176.9,3.6,0.27206,0.00016,23.26594]
[1779932737137,30.13,74176.9,3.6,0.27206,0.00016,23.26594]
[1779932737209,30.13,74176.9,3.6,0.27206,0.00016,23.26594]
[1779932737207,30.13,74186.51,3.6,0.27357,0.00016,23.33288]
[1779932737489,30.13,74186.51,3.6,0.27357,0.00016,23.33288]
[1779932738323,30.13,74191.67,3.6,0.27438,0.00016,23.36877]
[1779932738352,30.13,74191.67,3.6,0.27438,0.00016,23.36877]
[1779932738422,30.13,74191.67,3.6,0.27438,0.00016,23.36877]
[1779932738502,30.13,74191.67,3.6,0.27438,0.00016,23.36877]
[1779932738550,30.13,74191.67,3.6,0.27438,0.00016,23.36877]
[1779932739257,30.13,74191.67,3.6,0.27438,0.00016,23.36877]
[1779932738891,30.13,74194.83,3.6,0.27487,0.00016,23.39045]
[1779932739956,30.13,74194.83,3.6,0.27487,0.00016,23.39045]
[1779932741565,30.13,74204.52,3.6,0.2764,0.00016,23.45744]
[1779932745746,30.13,74206.39,3.6,0.27668,0.00016,23.4696]
[1779932748581,30.13,74209.21,3.6,0.27712,0.00016,23.48854]
[1779932748645,30.13,74209.21,3.6,0.27712,0.00016,23.48854]
[1779932748846,30.13,74209.88,3.6,0.27722,0.00016,23.49297]
[1779932750524,30.13,74209.8,3.6,0.2772,0.00016,23.49213]
[1779932751621,30.13,74211.03,3.6,0.27739,0.00016,23.50037]
[1779932751630,30.13,74211.03,3.6,0.27739,0.00016,23.50037]
[1779932751635,30.13,74211.03,3.6,0.27739,0.00016,23.50037]
[1779932751657,30.13,74211.03,3.6,0.27739,0.00016,23.50037]
[1779932751671,30.13,74211.03,3.6,0.27739,0.00016,23.50037]
[1779932751952,30.13,74211.03,3.6,0.27739,0.00016,23.50037]
[1779932752251,30.12,74219.92,3.6,0.27879,0.00016,23.56122]
[1779932752405,30.12,74219.92,3.6,0.27879,0.00016,23.56122]
[1779932752603,30.12,74219.92,3.6,0.27879,0.00016,23.56122]
[1779932752617,30.12,74219.92,3.6,0.27879,0.00016,23.56122]
[1779932752886,30.12,74219.92,3.6,0.27879,0.00016,23.56122]
[1779932752893,30.12,74219.92,3.6,0.27879,0.00016,23.56122]
[1779932753264,30.12,74227.63,3.6,0.28001,0.00016,23.61372]
[1779932754758,30.12,74230.13,3.6,0.28041,0.00016,23.63067]
[1779932756672,30.12,74235.29,3.6,0.28122,0.00016,23.66542]
[1779932756783,30.12,74235.29,3.6,0.28122,0.00016,23.66542]
[1779932758634,30.12,74244.35,3.6,0.28266,0.00016,23.72661]
[1779932758640,30.12,74244.35,3.6,0.28266,0.00016,23.72661]
[1779932760537,30.12,74251.85,3.6,0.28386,0.00016,23.77716]
[1779932760548,30.12,74251.85,3.6,0.28386,0.00016,23.77716]
[1779932761749,30.12,74257.11,3.6,0.2847,0.00016,23.8125]
[1779932761867,30.12,74257.11,3.6,0.2847,0.00016,23.8125]
[1779932761993,30.12,74257.11,3.6,0.2847,0.00016,23.8125]
[1779932762193,30.12,74257.11,3.6,0.2847,0.00016,23.8125]
[1779932762480,30.12,74261.43,3.6,0.28539,0.00016,23.84139]
[1779932762852,30.12,74261.43,3.6,0.28539,0.00016,23.84139]
[1779932762903,30.12,74261.43,3.6,0.28539,0.00016,23.84139]
[1779932763000,30.12,74261.43,3.6,0.28539,0.00016,23.84139]
[1779932763113,30.12,74261.43,3.6,0.28539,0.00016,23.84139]
[1779932763170,30.12,74261.43,3.6,0.28539,0.00016,23.84139]
[1779932764457,30.12,74264.21,3.6,0.28583,0.00016,23.8597]
[1779932765187,30.12,74264.21,3.6,0.28583,0.00016,23.8597]
[1779932766974,30.12,74263.67,3.6,0.28573,0.00016,23.85569]
[1779932767248,30.12,74263.67,3.6,0.28573,0.00016,23.85569]
[1779932768237,30.12,74264.14,3.6,0.2858,0.00016,23.85865]
[1779932768805,30.11,74264.9,3.6,0.28592,0.00016,23.86355]
[1779932770785,30.11,74257.25,3.6,0.28468,0.00016,23.81176]
[1779932770914,30.11,74257.25,3.6,0.28468,0.00016,23.81176]
[1779932771154,30.11,74257.25,3.6,0.28468,0.00016,23.81176]
[1779932771213,30.11,74248.02,3.6,0.2832,0.00016,23.74933]
[1779932772587,30.11,74250.42,3.6,0.28358,0.00016,23.76546]
[1779932773956,30.11,74251.33,3.6,0.28372,0.00016,23.7715]
[1779932774130,30.11,74251.33,3.6,0.28372,0.00016,23.7715]
[1779932777659,30.11,74245.4,3.6,0.28276,0.00016,23.73105]
[1779932777823,30.11,74245.4,3.6,0.28276,0.00016,23.73105]
[1779932778946,30.11,74228.39,3.6,0.28004,0.00016,23.61492]
[1779932780058,30.11,74228.39,3.6,0.28004,0.00016,23.61492]
[1779932780491,30.11,74229.33,3.6,0.28018,0.00016,23.62111]
[1779932780990,30.11,74229.33,3.6,0.28018,0.00016,23.62111]
[1779932781816,30.11,74222.49,3.6,0.27909,0.00016,23.57408]
[1779932782454,30.11,74222.69,3.6,0.27911,0.00016,23.57526]
[1779932783188,30.11,74222.69,3.6,0.27911,0.00016,23.57526]
[1779932783550,30.11,74222.57,3.6,0.27909,0.00016,23.57424]
[1779932783570,30.11,74222.57,3.6,0.27909,0.00016,23.57424]
[1779932784126,30.11,74218.14,3.6,0.27838,0.00016,23.54355]
[1779932784578,30.11,74218.14,3.6,0.27838,0.00016,23.54355]
[1779932784623,30.11,74218.14,3.6,0.27838,0.00016,23.54355]
[1779932786910,30.1,74210.25,3.6,0.27711,0.00016,23.48876]
[1779932788443,30.1,74210.25,3.6,0.2771,0.00016,23.48833]
[1779932788482,30.1,74210.25,3.6,0.2771,0.00016,23.48833]
[1779932789213,30.1,74205.81,3.6,0.27639,0.00016,23.45737]
[1779932794476,30.1,74203.84,3.6,0.27603,0.00016,23.43897]
[1779932794521,30.1,74203.84,3.6,0.27603,0.00016,23.43897]
[1779932799848,30.09,74204.01,3.6,0.27602,0.00016,23.43874]
[1779932803684,30.09,74206.55,3.6,0.27639,0.00016,23.45514]
[1779932809164,30.08,74216.23,3.6,0.27788,0.00016,23.51992]
[1779932810553,30.08,74214.98,3.6,0.27767,0.00016,23.51093]
[1779932815669,30.07,74217.42,3.6,0.27802,0.00016,23.52614]
[1779932817703,30.07,74218.39,3.6,0.27816,0.00016,23.53217]
[1779932823264,30.06,74219.0,3.6,0.27821,0.00016,23.53438]
[1779932824840,30.06,74219.56,3.6,0.27829,0.00016,23.53791]
[1779932828669,30.06,74222.8,3.6,0.27877,0.00016,23.55882]
[1779932828709,30.06,74222.8,3.6,0.27877,0.00016,23.55882]
[1779932829083,30.06,74222.8,3.6,0.27877,0.00016,23.55882]
[1779932829313,30.06,74223.72,3.6,0.27891,0.00016,23.5648]
[1779932830693,30.06,74223.42,3.6,0.27886,0.00016,23.56244]
[1779932832154,30.05,74223.75,3.6,0.2789,0.00016,23.56441]
[1779932832334,30.05,74229.72,3.6,0.27985,0.00016,23.60506]
[1779932833782,30.05,74231.17,3.6,0.28007,0.00016,23.61469]
[1779932838449,30.05,74226.12,3.6,0.27923,0.00016,23.57868]
[1779932842835,30.05,74225.66,3.6,0.27914,0.00016,23.57474]
[1779932842935,30.04,74226.1,3.6,0.2792,0.00016,23.57726]
[1779932845748,30.04,74223.62,3.6,0.27879,0.00016,23.55993]
[1779932845796,30.04,74220.84,3.6,0.27834,0.00016,23.54052]
[1779932847436,30.04,74220.27,3.6,0.27824,0.00016,23.53613]
[1779932848753,30.04,74219.91,3.6,0.27819,0.00016,23.53365]
[1779932854498,30.04,74214.5,3.6,0.27727,0.00016,23.49169]
[1779932855878,30.04,74214.5,3.6,0.27727,0.00016,23.49169]
[1779932855888,30.04,74214.5,3.6,0.27727,0.00016,23.49169]
[1779932856361,30.04,74214.5,3.6,0.27727,0.00016,23.49169]
[1779932856400,30.03,74213.41,3.6,0.27709,0.00016,23.48381]
[1779932856439,30.03,74213.41,3.6,0.27709,0.00016,23.48381]
[1779932856733,30.03,74213.41,3.6,0.27709,0.00016,23.48381]
[1779932858267,30.03,74209.38,3.6,0.27644,0.00016,23.45567]
[1779932863823,30.03,74202.6,3.6,0.27534,0.00016,23.40729]
[1779932868069,30.03,74202.67,3.6,0.27533,0.00016,23.40708]
[1779932873315,30.02,74207.07,3.6,0.276,0.00016,23.4364]
[1779932879342,30.02,74209.88,3.6,0.27641,0.00016,23.45426]
[1779932879350,30.02,74209.88,3.6,0.27641,0.00016,23.45426]
[1779932879551,30.02,74210.04,3.6,0.27643,0.00016,23.45509]
[1779932879582,30.02,74210.04,3.6,0.27643,0.00016,23.45509]
[1779932879638,30.02,74210.04,3.6,0.27643,0.00016,23.45509]
[1779932880065,30.02,74210.04,3.6,0.27643,0.00016,23.45509]
[1779932880074,30.01,74213.0,3.6,0.27688,0.00016,23.4751]
[1779932880929,30.01,74213.0,3.6,0.27688,0.00016,23.4751]
[1779932881040,30.01,74213.0,3.6,0.27688,0.00016,23.4751]
[1779932881056,30.01,74212.96,3.6,0.27687,0.00016,23.47462]
[1779932882953,30.01,74211.16,3.6,0.27659,0.00016,23.46216]
[1779932883043,30.01,74211.16,3.6,0.27659,0.00016,23.46216]
[1779932883138,30.01,74211.16,3.6,0.27659,0.00016,23.46216]
[1779932883198,30.01,74211.16,3.6,0.27659,0.00016,23.46216]
[1779932883299,30.01,74210.37,3.6,0.27645,0.00016,23.45621]
[1779932884242,30.01,74210.37,3.6,0.27645,0.00016,23.45621]
[1779932885799,30.01,74220.25,3.6,0.27802,0.00016,23.52435]
[1779932886292,30.01,74220.25,3.6,0.27802,0.00016,23.52435]
[1779932886297,30.01,74220.25,3.6,0.27802,0.00016,23.52435]
[1779932887153,30.01,74225.15,3.6,0.27879,0.00016,23.55767]
[1779932888720,30.01,74217.77,3.6,0.27761,0.00016,23.50658]
[1779932891686,30.01,74212.98,3.6,0.27683,0.00016,23.473]
[1779932893948,30.01,74214.11,3.6,0.27701,0.00016,23.48059]
[1779932894712,30.01,74216.88,3.6,0.27744,0.00016,23.49952]
[1779932899815,30.0,74211.74,3.6,0.2766,0.00016,23.46301]
[1779932901005,30.0,74211.74,3.6,0.2766,0.00016,23.46301]
[1779932906864,30.0,74212.75,3.6,0.27673,0.00016,23.46856]
[1779932908376,30.0,74212.75,3.6,0.27673,0.00016,23.46856]
[1779932909885,29.99,74225.33,3.6,0.27872,0.00016,23.55483]
[1779932912677,29.99,74225.89,3.6,0.27877,0.00016,23.55476]
[1779932912683,29.99,74225.89,3.6,0.27877,0.00016,23.55476]
[1779932913294,29.99,74225.89,3.6,0.27877,0.00016,23.55476]
[1779932913316,29.99,74225.89,3.6,0.27877,0.00016,23.55476]
[1779932913327,29.99,74225.89,3.6,0.27877,0.00016,23.55476]
[1779932913418,29.99,74228.72,3.6,0.27922,0.00016,23.57405]
[1779932913497,29.99,74228.72,3.6,0.27922,0.00016,23.57405]
[1779932914459,29.99,74237.17,3.6,0.28058,0.00016,23.63227]
[1779932914784,29.99,74237.17,3.6,0.28058,0.00016,23.63227]
[1779932915779,29.99,74241.72,3.6,0.28131,0.00016,23.66356]
[1779932915782,29.99,74241.72,3.6,0.28131,0.00016,23.66356]
[1779932915933,29.99,74241.72,3.6,0.28131,0.00016,23.66356]
[1779932916136,29.99,74236.5,3.6,0.28048,0.00016,23.62801]
[1779932918057,29.99,74227.39,3.6,0.27901,0.00016,23.56495]
[1779932922538,29.99,74227.11,3.6,0.27894,0.00016,23.56217]
[1779932924821,29.99,74229.83,3.6,0.27937,0.00016,23.5806]
[1779932925795,29.99,74228.66,3.6,0.27918,0.00016,23.57241]
[1779932926095,29.99,74228.58,3.6,0.27917,0.00016,23.57196]
[1779932933046,29.99,74228.17,3.6,0.27914,0.00016,23.5706]
[1779932935847,29.99,74228.09,3.6,0.27913,0.00016,23.57026]
[1779932935880,29.99,74228.09,3.6,0.27913,0.00016,23.57026]
[1779932935921,29.99,74228.09,3.6,0.27913,0.00016,23.57026]
[1779932940292,30.0,74216.82,3.6,0.27735,0.00016,23.49304]
[1779932944347,30.0,74215.39,3.6,0.27712,0.00016,23.48324]
[1779932944417,30.0,74215.39,3.6,0.27712,0.00016,23.48324]
[1779932944439,30.0,74215.8,3.6,0.27719,0.00016,23.4861]
[1779932945844,30.0,74219.81,3.6,0.27783,0.00016,23.51375]
[1779932946802,30.0,74225.46,3.6,0.27872,0.00016,23.55261]
[1779932946962,30.0,74225.46,3.6,0.27872,0.00016,23.55261]
[1779932948295,30.0,74220.92,3.6,0.278,0.00016,23.52118]
[1779932949439,30.0,74218.43,3.6,0.2776,0.00016,23.50388]
[1779932951148,29.99,74218.17,3.6,0.27755,0.00016,23.50199]
[1779932951561,29.99,74218.1,3.6,0.27754,0.00016,23.50133]
[1779932951588,29.99,74218.1,3.6,0.27754,0.00016,23.50133]
[1779932951649,29.99,74218.1,3.6,0.27754,0.00016,23.50133]
[1779932952180,29.99,74214.13,3.6,0.2769,0.00016,23.47368]
[1779932956230,29.99,74211.61,3.6,0.27649,0.00016,23.45579]
[1779932956274,29.99,74211.61,3.6,0.27649,0.00016,23.45579]
[1779932956500,29.99,74211.61,3.6,0.27649,0.00016,23.45579]
[1779932956335,29.99,74211.79,3.6,0.27652,0.00016,23.45689]
[1779932956530,29.99,74211.79,3.6,0.27652,0.00016,23.45689]
[1779932959333,29.99,74222.45,3.6,0.27821,0.00016,23.53035]
[1779932961536,29.99,74218.72,3.6,0.2776,0.00016,23.50416]
[1779932963351,29.99,74213.49,3.6,0.27677,0.00016,23.46786]
[1779932968152,29.99,74215.8,3.6,0.27712,0.00016,23.48324]
[1779932969435,29.99,74215.82,3.6,0.27712,0.00016,23.48323]
[1779932969767,29.99,74218.05,3.6,0.27747,0.00016,23.49852]
[1779932970099,29.99,74218.05,3.6,0.27747,0.00016,23.49852]
[1779932970462,29.99,74218.05,3.6,0.27747,0.00016,23.49852]
[1779932971313,29.99,74234.01,3.6,0.28,0.00016,23.6052]
[1779932975182,29.99,74240.89,3.6,0.28112,0.00016,23.65292]
[1779932980376,29.99,74234.3,3.6,0.28009,0.00016,23.60902]
[1779932980778,29.99,74234.3,3.6,0.28009,0.00016,23.60902]
[1779932986398,30.02,74237.09,3.6,0.28073,0.00016,23.63584]
[1779932991453,30.07,74243.36,3.6,0.28204,0.00016,23.6911]
[1779932991657,30.07,74243.36,3.6,0.28204,0.00016,23.6911]
[1779932996803,30.1,74246.27,3.6,0.28273,0.00016,23.71985]
[1779932996878,30.1,74246.27,3.6,0.28273,0.00016,23.71985]
[1779933000256,30.11,74252.64,3.6,0.28385,0.00016,23.76702]
[1779933000516,30.12,74252.07,3.6,0.28379,0.00016,23.76424]
[1779933001992,30.12,74252.06,3.6,0.28383,0.00016,23.76605]
[1779933008013,30.13,74245.71,3.6,0.28288,0.00016,23.72581]
[1779933013606,30.14,74243.05,3.6,0.2825,0.00016,23.70934]
[1779933018642,30.14,74246.14,3.6,0.28302,0.00016,23.73131]
[1779933023677,30.15,74246.48,3.6,0.28309,0.00016,23.73457]
[1779933029183,30.15,74242.69,3.6,0.28251,0.00016,23.7099]
[1779933034503,30.15,74243.92,3.6,0.28271,0.00016,23.71559]
[1779933034576,30.15,74243.92,3.6,0.28271,0.00016,23.71559]
[1779933034755,30.15,74239.59,3.6,0.28202,0.00016,23.68664]
[1779933039790,30.16,74231.29,3.6,0.28072,0.00016,23.6312]
[1779933042353,30.16,74231.32,3.6,0.28073,0.00016,23.63162]
[1779933042369,30.16,74233.01,3.6,0.28101,0.00016,23.64352]
[1779933043818,30.16,74242.5,3.6,0.28253,0.00016,23.70814]
[1779933049860,30.17,74242.74,3.6,0.2826,0.00016,23.71091]
[1779933054896,30.17,74242.75,3.6,0.28262,0.00016,23.71185]
[1779933055839,30.17,74242.75,3.6,0.28262,0.00016,23.71185]
[1779933056959,30.17,74242.78,3.6,0.28263,0.00016,23.71222]
[1779933058080,30.17,74242.91,3.6,0.28266,0.00016,23.71343]
[1779933058255,30.17,74242.91,3.6,0.28266,0.00016,23.71343]
[1779933060949,30.17,74242.4,3.6,0.28259,0.00016,23.71049]
[1779933060997,30.17,74243.01,3.6,0.28269,0.00016,23.71462]
[1779933062392,30.17,74234.09,3.6,0.28127,0.00016,23.6544]
[1779933067989,30.18,74237.65,3.6,0.28185,0.00016,23.67916]
[1779933073026,30.18,74236.48,3.6,0.28168,0.00016,23.67181]
[1779933078530,30.18,74240.02,3.6,0.28226,0.00016,23.69639]
[1779933081502,30.18,74230.94,3.6,0.28082,0.00016,23.63516]
[1779933087124,30.19,74223.89,3.6,0.27973,0.00016,23.58831]
[1779933092159,30.19,74227.94,3.6,0.28037,0.00016,23.61342]
[1779933096104,30.19,74226.0,3.6,0.28008,0.00016,23.60073]
[1779933101265,30.19,74232.33,3.6,0.28111,0.00016,23.64485]
[1779933101267,30.19,74232.33,3.6,0.28111,0.00016,23.64485]
[1779933101431,30.19,74232.33,3.6,0.28111,0.00016,23.64485]
[1779933101506,30.2,74232.04,3.6,0.28107,0.00016,23.64307]
[1779933102026,30.2,74232.04,3.6,0.28107,0.00016,23.64307]
[1779933102224,30.2,74232.04,3.6,0.28107,0.00016,23.64307]
[1779933105219,30.2,74239.34,3.6,0.28225,0.00016,23.69326]
[1779933110291,30.2,74244.08,3.6,0.28304,0.00016,23.72639]
[1779933111248,30.2,74244.08,3.6,0.28304,0.00016,23.72639]
[1779933116337,30.21,74244.95,3.6,0.2832,0.00016,23.73323]
[1779933117853,30.21,74245.14,3.6,0.28323,0.00016,23.73468]
[1779933118030,30.21,74245.14,3.6,0.28323,0.00016,23.73468]
[1779933118367,30.21,74245.14,3.6,0.28323,0.00016,23.73468]
[1779933118501,30.21,74245.14,3.6,0.28323,0.00016,23.73468]
[1779933118596,30.21,74235.42,3.6,0.28169,0.00016,23.66913]
[1779933118848,30.21,74235.42,3.6,0.28169,0.00016,23.66913]
[1779933122254,30.21,74225.08,3.6,0.28006,0.00016,23.59966]
[1779933122581,30.21,74225.08,3.6,0.28006,0.00016,23.59966]
[1779933122682,30.21,74222.87,3.6,0.27972,0.00016,23.5849]
[1779933122688,30.21,74222.87,3.6,0.27972,0.00016,23.5849]
[1779933122703,30.21,74222.87,3.6,0.27972,0.00016,23.5849]
[1779933122772,30.21,74222.87,3.6,0.27972,0.00016,23.5849]
[1779933122812,30.21,74222.87,3.6,0.27972,0.00016,23.5849]
[1779933123384,30.21,74217.58,3.6,0.27887,0.00016,23.54857]
[1779933126333,30.21,74209.21,3.6,0.27754,0.00016,23.49092]
[1779933128496,30.21,74212.69,3.6,0.27808,0.00016,23.51453]
[1779933128971,30.21,74214.07,3.6,0.2783,0.00016,23.52383]
[1779933135468,30.2,74213.33,3.6,0.27815,0.00016,23.51755]
[1779933139554,30.2,74213.29,3.6,0.27813,0.00016,23.51673]
[1779933140437,30.2,74213.33,3.6,0.27813,0.00016,23.51682]
[1779933140456,30.2,74213.33,3.6,0.27813,0.00016,23.51682]
[1779933142252,30.2,74213.77,3.6,0.27819,0.00016,23.51946]
[1779933142412,30.2,74213.77,3.6,0.27819,0.00016,23.51946]
[1779933142948,30.2,74214.21,3.6,0.27826,0.00016,23.52228]
[1779933145234,30.2,74214.71,3.6,0.27833,0.00016,23.52532]
[1779933145283,30.2,74214.71,3.6,0.27833,0.00016,23.52532]
[1779933145367,30.2,74214.71,3.6,0.27833,0.00016,23.52532]
[1779933145538,30.2,74220.88,3.6,0.2793,0.00016,23.56733]
[1779933145742,30.2,74220.88,3.6,0.2793,0.00016,23.56733]
[1779933148162,30.2,74230.38,3.6,0.28082,0.00016,23.63242]
[1779933151109,30.2,74231.14,3.6,0.28095,0.00016,23.638]
[1779933151119,30.2,74231.14,3.6,0.28095,0.00016,23.638]
[1779933151126,30.2,74231.14,3.6,0.28095,0.00016,23.638]
[1779933151674,30.2,74231.14,3.6,0.28095,0.00016,23.638]
[1779933151581,30.2,74213.26,3.6,0.27809,0.00016,23.51271]
[1779933151738,30.2,74213.26,3.6,0.27809,0.00016,23.51271]
[1779933151937,30.2,74213.26,3.6,0.27809,0.00016,23.51271]
[1779933152363,30.2,74213.26,3.6,0.27809,0.00016,23.51271]
[1779933152443,30.2,74213.26,3.6,0.27809,0.00016,23.51271]
[1779933152486,30.2,74213.26,3.6,0.27809,0.00016,23.51271]
[1779933152587,30.2,74186.62,3.6,0.27388,0.00016,23.3287]
[1779933153032,30.2,74186.62,3.6,0.27388,0.00016,23.3287]
[1779933154522,30.2,74181.41,3.6,0.27306,0.00016,23.2923]
[1779933155837,30.2,74181.76,3.6,0.27311,0.00016,23.2945]
[1779933156430,30.2,74181.76,3.6,0.27311,0.00016,23.2945]
[1779933158316,30.2,74182.42,3.6,0.2732,0.00016,23.2988]
[1779933163664,30.19,74182.61,3.6,0.27321,0.00016,23.29915]
[1779933164712,30.19,74182.61,3.6,0.27321,0.00016,23.29915]
[1779933167200,30.19,74183.23,3.6,0.27329,0.00016,23.30295]
[1779933167205,30.19,74183.23,3.6,0.27329,0.00016,23.30295]
[1779933169275,30.19,74187.08,3.6,0.27389,0.00016,23.32939]
[1779933173734,30.19,74199.07,3.6,0.27576,0.00016,23.41158]
[1779933176493,30.19,74203.7,3.6,0.27649,0.00016,23.44329]
[1779933176511,30.19,74203.7,3.6,0.27649,0.00016,23.44329]
[1779933176518,30.19,74203.7,3.6,0.27649,0.00016,23.44329]
[1779933176702,30.19,74203.7,3.6,0.27649,0.00016,23.44329]
[1779933176554,30.18,74204.83,3.6,0.27666,0.00016,23.45051]
[1779933177021,30.18,74204.83,3.6,0.27666,0.00016,23.45051]
[1779933177243,30.18,74204.83,3.6,0.27666,0.00016,23.45051]
[1779933178433,30.18,74206.53,3.6,0.27692,0.00016,23.46196]
[1779933180376,30.18,74212.15,3.6,0.2778,0.00016,23.50031]
[1779933180699,30.18,74212.15,3.6,0.2778,0.00016,23.50031]
[1779933181482,30.18,74212.42,3.6,0.27783,0.00016,23.50158]
[1779933181510,30.18,74212.42,3.6,0.27783,0.00016,23.50158]
[1779933181836,30.18,74212.42,3.6,0.27783,0.00016,23.50158]
[1779933181547,30.18,74215.67,3.6,0.27834,0.00016,23.52355]
[1779933182275,30.18,74215.67,3.6,0.27834,0.00016,23.52355]
[1779933183176,30.18,74219.64,3.6,0.27897,0.00016,23.55074]
[1779933183502,30.18,74219.64,3.6,0.27897,0.00016,23.55074]
[1779933183604,30.18,74228.9,3.6,0.28044,0.00016,23.6139]
[1779933184103,30.18,74228.9,3.6,0.28044,0.00016,23.6139]
[1779933184588,30.18,74230.13,3.6,0.28064,0.00016,23.62231]
[1779933186094,30.18,74230.26,3.6,0.28066,0.00016,23.62331]
[1779933187839,30.18,74241.83,3.6,0.28251,0.00016,23.70203]
[1779933190487,30.18,74237.92,3.6,0.28189,0.00016,23.67561]
[1779933190646,30.18,74237.92,3.6,0.28189,0.00016,23.67561]
[1779933192283,30.18,74235.0,3.6,0.28143,0.00016,23.65596]
[1779933192439,30.18,74235.0,3.6,0.28143,0.00016,23.65596]
[1779933192640,30.18,74235.0,3.6,0.28143,0.00016,23.65596]
[1779933193834,30.18,74233.02,3.6,0.28112,0.00016,23.64271]
[1779933194683,30.18,74233.02,3.6,0.28112,0.00016,23.64271]
[1779933194723,30.18,74230.32,3.6,0.28069,0.00016,23.6246]
[1779933196992,30.18,74226.81,3.6,0.28013,0.00016,23.60067]
[1779933197004,30.18,74226.81,3.6,0.28013,0.00016,23.60067]
[1779933197371,30.18,74226.81,3.6,0.28013,0.00016,23.60062]
[1779933197929,30.18,74226.81,3.6,0.28013,0.00016,23.60062]
[1779933198003,30.18,74226.81,3.6,0.28013,0.00016,23.60062]
[1779933198089,30.18,74226.81,3.6,0.28013,0.00016,23.60062]
[1779933198309,30.18,74226.81,3.6,0.28013,0.00016,23.60062]
[1779933198329,30.18,74226.81,3.6,0.28013,0.00016,23.60062]
[1779933198337,30.18,74226.81,3.6,0.28013,0.00016,23.60062]
[1779933198411,30.18,74220.31,3.6,0.27909,0.00016,23.55604]
[1779933204958,30.18,74213.55,3.6,0.27799,0.00016,23.50834]
[1779933206596,30.18,74213.55,3.6,0.27799,0.00016,23.50834]
[1779933206681,30.18,74213.55,3.6,0.27799,0.00016,23.50834]
[1779933212269,30.17,74222.06,3.6,0.2793,0.00016,23.5624]
[1779933214058,30.17,74220.36,3.6,0.27902,0.00016,23.55059]
[1779933215097,30.17,74220.49,3.6,0.27904,0.00016,23.55139]
[1779933218016,30.17,74222.44,3.6,0.27934,0.00016,23.56454]
[1779933218117,30.17,74222.44,3.6,0.27934,0.00016,23.5645]
[1779933220122,30.17,74220.93,3.6,0.27911,0.00016,23.55437]
[1779933220204,30.17,74217.59,3.6,0.27858,0.00016,23.5317]
[1779933222410,30.17,74216.74,3.6,0.27845,0.00016,23.52608]
[1779933226052,30.17,74213.74,3.6,0.27797,0.00016,23.50517]
[1779933228452,30.17,74213.74,3.6,0.27796,0.00016,23.50498]
[1779933234162,30.17,74215.92,3.6,0.27827,0.00016,23.5184]
[1779933237695,30.17,74214.61,3.6,0.27805,0.00016,23.50899]
[1779933240915,30.16,74216.47,3.6,0.27833,0.00016,23.52094]
[1779933240949,30.16,74216.47,3.6,0.27833,0.00016,23.52094]
[1779933241081,30.16,74216.47,3.6,0.27833,0.00016,23.52094]
[1779933246090,30.16,74208.71,3.6,0.27707,0.00016,23.46653]
[1779933251281,30.16,74209.11,3.6,0.27711,0.00016,23.46828]
[1779933252333,30.16,74209.11,3.6,0.27711,0.00016,23.46828]
[1779933255734,30.15,74209.54,3.6,0.27717,0.00016,23.47073]
[1779933261351,30.15,74212.11,3.6,0.27754,0.00016,23.4871]
[1779933266386,30.15,74212.2,3.6,0.27753,0.00016,23.48675]
[1779933271421,30.14,74212.09,3.6,0.27747,0.00016,23.4816]
[1779933274735,30.14,74212.77,3.6,0.27757,0.00016,23.48589]
[1779933279809,30.14,74209.82,3.6,0.27707,0.00016,23.46444]
[1779933280280,30.14,74209.82,3.6,0.27707,0.00016,23.46444]
[1779933280291,30.14,74209.82,3.6,0.27707,0.00016,23.46444]
[1779933280695,30.14,74209.82,3.6,0.27707,0.00016,23.46444]
[1779933280702,30.14,74209.82,3.6,0.27707,0.00016,23.46444]
[1779933280756,30.14,74209.82,3.6,0.27707,0.00016,23.46444]
[1779933280800,30.14,74209.82,3.6,0.27707,0.00016,23.46444]
[1779933280754,30.14,74202.96,3.6,0.27598,0.00016,23.41693]
[1779933281122,30.14,74202.96,3.6,0.27598,0.00016,23.41693]
[1779933281165,30.14,74202.96,3.6,0.27598,0.00016,23.41693]
[1779933281449,30.14,74202.96,3.6,0.27598,0.00016,23.41693]
[1779933281652,30.14,74202.96,3.6,0.27598,0.00016,23.41693]
[1779933281749,30.14,74193.8,3.6,0.27453,0.00016,23.35327]
[1779933283690,30.13,74187.99,3.6,0.27361,0.00016,23.31257]
[1779933284568,30.13,74187.84,3.6,0.27358,0.00016,23.31127]
[1779933284659,30.13,74187.74,3.6,0.27355,0.00016,23.31033]
[1779933285022,30.13,74187.74,3.6,0.27355,0.00016,23.31033]
[1779933289737,30.13,74186.33,3.6,0.27331,0.00016,23.29975]
[1779933289746,30.13,74186.33,3.6,0.27331,0.00016,23.29975]
[1779933289797,30.13,74185.86,3.6,0.27324,0.00016,23.29628]
[1779933294886,30.13,74189.86,3.6,0.27384,0.00016,23.32284]
[1779933295590,30.12,74189.98,3.6,0.27385,0.00016,23.3234]
[1779933300625,30.12,74189.47,3.6,0.27373,0.00016,23.31848]
[1779933301579,30.12,74189.47,3.6,0.27373,0.00016,23.31848]
[1779933302519,30.12,74189.15,3.6,0.27368,0.00016,23.31598]
[1779933302531,30.12,74189.15,3.6,0.27368,0.00016,23.31598]
[1779933302802,30.12,74189.15,3.6,0.27368,0.00016,23.31598]
[1779933302861,30.12,74181.79,3.6,0.27251,0.00016,23.26436]
[1779933302937,30.12,74181.79,3.6,0.27251,0.00016,23.26436]
[1779933302955,30.12,74181.79,3.6,0.27251,0.00016,23.26436]
[1779933304556,30.12,74176.88,3.6,0.27173,0.00016,23.22974]
[1779933305952,30.12,74167.91,3.6,0.27031,0.00016,23.16635]
[1779933305954,30.12,74167.91,3.6,0.27031,0.00016,23.16635]
[1779933306514,30.12,74167.91,3.6,0.27031,0.00016,23.16635]
[1779933306667,30.11,74165.27,3.6,0.26989,0.00016,23.14758]
[1779933309373,30.11,74162.35,3.6,0.26943,0.00016,23.12655]
[1779933309543,30.11,74162.35,3.6,0.26943,0.00016,23.12655]
[1779933311432,30.11,74154.33,3.6,0.26816,0.00016,23.06945]
[1779933311781,30.11,74154.33,3.6,0.26816,0.00016,23.06945]
[1779933312594,30.11,74152.97,3.6,0.26794,0.00016,23.05961]
[1779933313367,30.11,74158.81,3.6,0.26885,0.00016,23.10073]
[1779933315444,30.11,74163.68,3.6,0.2696,0.00016,23.13461]
[1779933315586,30.11,74163.68,3.6,0.2696,0.00016,23.13461]
[1779933315730,30.11,74167.99,3.6,0.27027,0.00016,23.1647]
[1779933316966,30.11,74173.53,3.6,0.27114,0.00016,23.20344]
[1779933322129,30.1,74175.53,3.6,0.27143,0.00016,23.21654]
[1779933325443,30.1,74175.29,3.6,0.27138,0.00016,23.2143]
[1779933325468,30.1,74175.29,3.6,0.27138,0.00016,23.2143]
[1779933325694,30.1,74175.29,3.6,0.27138,0.00016,23.2143]
[1779933325700,30.1,74175.29,3.6,0.27138,0.00016,23.2143]
[1779933325776,30.1,74175.29,3.6,0.27138,0.00016,23.2143]
[1779933326450,30.1,74177.94,3.6,0.27179,0.00016,23.2327]
[1779933328206,30.1,74179.88,3.6,0.27209,0.00016,23.24588]
[1779933331529,30.1,74185.77,3.6,0.273,0.00016,23.28642]
[1779933332002,30.1,74190.42,3.6,0.27371,0.00016,23.31518]
[1779933334343,30.1,74190.57,3.6,0.27372,0.00016,23.31568]
[1779933334419,30.1,74190.57,3.6,0.27372,0.00016,23.31568]
[1779933334586,30.1,74190.57,3.6,0.27372,0.00016,23.31568]
[1779933334866,30.09,74180.09,3.6,0.27206,0.00016,23.24219]
[1779933337213,30.09,74175.0,3.6,0.27125,0.00016,23.2061]
[1779933337890,30.09,74174.9,3.6,0.27123,0.00016,23.20522]
[1779933339225,30.09,74172.9,3.6,0.27091,0.00016,23.19104]
[1779933339547,30.09,74172.9,3.6,0.27091,0.00016,23.19093]
[1779933344821,30.09,74174.49,3.6,0.27114,0.00016,23.20147]
[1779933344876,30.09,74174.49,3.6,0.27114,0.00016,23.20147]
[1779933349420,30.09,74172.37,3.6,0.2708,0.00016,23.18595]
[1779933349660,30.09,74171.87,3.6,0.27071,0.00016,23.18215]
[1779933355204,30.08,74172.64,3.6,0.27081,0.00016,23.18681]
[1779933357196,30.08,74173.53,3.6,0.27095,0.00016,23.19268]
[1779933359028,30.08,74177.58,3.6,0.27157,0.00016,23.22071]
[1779933359043,30.08,74177.58,3.6,0.27157,0.00016,23.22071]
[1779933359142,30.08,74177.58,3.6,0.27157,0.00016,23.22071]
[1779933359190,30.08,74178.04,3.6,0.27164,0.00016,23.22371]
[1779933361477,30.08,74181.29,3.6,0.27215,0.00016,23.24631]
[1779933361844,30.08,74181.29,3.6,0.27215,0.00016,23.24631]
[1779933361930,30.08,74181.56,3.6,0.27218,0.00016,23.2478]
[1779933362207,30.08,74181.56,3.6,0.27218,0.00016,23.2478]
[1779933362338,30.08,74181.56,3.6,0.27218,0.00016,23.2478]
[1779933362420,30.08,74181.56,3.6,0.27218,0.00016,23.2478]
[1779933362454,30.08,74181.56,3.6,0.27218,0.00016,23.2478]
[1779933362509,30.08,74181.56,3.6,0.27218,0.00016,23.2478]
[1779933362516,30.08,74181.56,3.6,0.27218,0.00016,23.2478]
[1779933362681,30.08,74181.56,3.6,0.27218,0.00016,23.2478]
[1779933362720,30.08,74190.88,3.6,0.27365,0.00016,23.31267]
[1779933362931,30.08,74190.88,3.6,0.27365,0.00016,23.31267]
[1779933363573,30.08,74202.17,3.6,0.27543,0.00016,23.39105]
[1779933364456,30.08,74202.17,3.6,0.27543,0.00016,23.39105]
[1779933364886,30.08,74202.17,3.6,0.27543,0.00016,23.39105]
[1779933369211,30.07,74207.9,3.6,0.27632,0.00016,23.42997]
[1779933373265,30.07,74207.66,3.6,0.27626,0.00016,23.42752]
[1779933373743,30.07,74207.66,3.6,0.27626,0.00016,23.42752]
[1779933373841,30.07,74207.16,3.6,0.27617,0.00016,23.42366]
[1779933379195,30.07,74208.54,3.6,0.27636,0.00016,23.43209]
[1779933380913,30.07,74208.54,3.6,0.27636,0.00016,23.43209]
[1779933380936,30.07,74210.49,3.6,0.27666,0.00016,23.44511]
[1779933384222,30.06,74216.6,3.6,0.27762,0.00016,23.48686]
[1779933384584,30.06,74216.48,3.6,0.27759,0.00016,23.48554]
[1779933385241,30.06,74207.63,3.6,0.27619,0.00016,23.42439]
[1779933390276,30.06,74206.18,3.6,0.27593,0.00016,23.41326]
[1779933391872,30.06,74206.18,3.6,0.27593,0.00016,23.41326]
[1779933397325,30.05,74205.82,3.6,0.27582,0.00016,23.40596]
[1779933402361,30.05,74205.86,3.6,0.2758,0.00016,23.40521]
[1779933407396,30.05,74210.04,3.6,0.27643,0.00016,23.43291]
[1779933409099,30.04,74211.3,3.6,0.27663,0.00016,23.4414]
[1779933409411,30.04,74219.82,3.6,0.27798,0.00016,23.5]
[1779933410034,30.04,74219.82,3.6,0.27798,0.00016,23.5]
[1779933412441,30.04,74224.1,3.6,0.27865,0.00016,23.52889]
[1779933413214,30.04,74224.34,3.6,0.27868,0.00016,23.53025]
[1779933418474,30.03,74224.36,3.6,0.27864,0.00016,23.52869]
[1779933422969,30.03,74224.51,3.6,0.27864,0.00016,23.52893]
[1779933423146,30.03,74224.23,3.6,0.27859,0.00016,23.52675]
[1779933424005,30.03,74223.36,3.6,0.27845,0.00016,23.52051]
[1779933425368,30.03,74224.47,3.6,0.27862,0.00016,23.5279]
[1779933425456,30.03,74224.47,3.6,0.27862,0.00016,23.5279]
[1779933425523,30.03,74224.47,3.6,0.27862,0.00016,23.5279]
[1779933426344,30.03,74228.1,3.6,0.27919,0.00016,23.55261]
[1779933427281,30.03,74231.94,3.6,0.2798,0.00016,23.5787]
[1779933428233,30.03,74233.65,3.6,0.28007,0.00016,23.59013]
[1779933429185,30.03,74233.97,3.6,0.28011,0.00016,23.59202]
[1779933431605,30.02,74233.11,3.6,0.27996,0.00016,23.58553]
[1779933431816,30.02,74233.11,3.6,0.27996,0.00016,23.58553]
[1779933433239,30.02,74237.77,3.6,0.28069,0.00016,23.61684]
[1779933433546,30.02,74237.77,3.6,0.28069,0.00016,23.61684]
[1779933436713,30.02,74238.81,3.6,0.28083,0.00016,23.62297]
[1779933442643,30.01,74242.61,3.6,0.28138,0.00016,23.64657]
[1779933447678,30.0,74242.85,3.6,0.28138,0.00016,23.6464]
[1779933448610,30.0,74242.85,3.6,0.28138,0.00016,23.6464]
[1779933448684,30.0,74243.32,3.6,0.28145,0.00016,23.64925]
[1779933451614,30.0,74242.13,3.6,0.28124,0.00016,23.64046]
[1779933456742,29.99,74242.18,3.6,0.28118,0.00016,23.63565]
[1779933459790,29.99,74242.3,3.6,0.28119,0.00016,23.6359]
[1779933463823,29.99,74241.71,3.6,0.28106,0.00016,23.63072]
[1779933464036,29.99,74241.71,3.6,0.28106,0.00016,23.63072]
[1779933463909,29.99,74242.07,3.6,0.28111,0.00016,23.63289]
[1779933464798,29.99,74238.54,3.6,0.28055,0.00016,23.60875]
[1779933465262,29.99,74238.54,3.6,0.28055,0.00016,23.60875]
[1779933466325,29.98,74233.8,3.6,0.27978,0.00016,23.57597]
[1779933470038,29.98,74230.95,3.6,0.27931,0.00016,23.55569]
[1779933477816,29.98,74232.16,3.6,0.27946,0.00016,23.56209]
[1779933481801,29.97,74232.02,3.6,0.27941,0.00016,23.56012]
[1779933482202,29.97,74230.28,3.6,0.27912,0.00016,23.54789]
[1779933482276,29.97,74230.28,3.6,0.27912,0.00016,23.54789]
[1779933482938,29.97,74222.61,3.6,0.27789,0.00016,23.4947]
[1779933487973,29.97,74219.79,3.6,0.27741,0.00016,23.47395]
[1779933490563,29.96,74219.91,3.6,0.27742,0.00016,23.47436]
[1779933490994,29.96,74217.56,3.6,0.27704,0.00016,23.45788]
[1779933496029,29.96,74216.39,3.6,0.27684,0.00016,23.44911]
[1779933496229,29.96,74216.39,3.6,0.27684,0.00016,23.44911]
[1779933497036,29.96,74212.53,3.6,0.27622,0.00016,23.42214]
[1779933502071,29.96,74212.52,3.6,0.2762,0.00016,23.42133]
[1779933507026,29.96,74213.0,3.6,0.27626,0.00016,23.4242]
[1779933507242,29.95,74213.47,3.6,0.27633,0.00016,23.42715]
[1779933507253,29.95,74213.47,3.6,0.27633,0.00016,23.42715]
[1779933507276,29.95,74213.47,3.6,0.27633,0.00016,23.42715]
[1779933507343,29.95,74215.64,3.6,0.27667,0.00016,23.44221]
[1779933509827,29.95,74218.08,3.6,0.27706,0.00016,23.45902]
[1779933514868,29.95,74222.61,3.6,0.27774,0.00016,23.48623]
[1779933517728,29.95,74224.15,3.6,0.27798,0.00016,23.49646]
[1779933517739,29.95,74224.15,3.6,0.27798,0.00016,23.49646]
[1779933522747,29.95,74225.67,3.6,0.27821,0.00016,23.50626]
[1779933528807,29.94,74228.76,3.6,0.27868,0.00016,23.52656]
[1779933528990,29.94,74228.76,3.6,0.27868,0.00016,23.52656]
[1779933533748,29.94,74236.75,3.6,0.27994,0.00016,23.58096]
[1779933536051,29.94,74224.65,3.6,0.27799,0.00016,23.49693]
[1779933536715,29.94,74224.65,3.6,0.27799,0.00016,23.49693]
[1779933536816,29.94,74224.93,3.6,0.27803,0.00016,23.49876]
[1779933541243,29.94,74225.16,3.6,0.27807,0.00016,23.50031]
[1779933541360,29.94,74225.16,3.6,0.27807,0.00016,23.50031]
[1779933541462,29.94,74225.42,3.6,0.27811,0.00016,23.50211]
[1779933547771,29.94,74228.43,3.6,0.27858,0.00016,23.52244]
[1779933553238,29.93,74236.05,3.6,0.27978,0.00016,23.57392]
[1779933553246,29.93,74236.05,3.6,0.27978,0.00016,23.57392]
[1779933558488,29.93,74225.97,3.6,0.27814,0.00016,23.50366]
[1779933566544,29.93,74227.78,3.6,0.2784,0.00016,23.515]
[1779933571579,29.93,74224.28,3.6,0.27781,0.00016,23.48675]
[1779933573412,29.92,74224.22,3.6,0.27779,0.00016,23.48623]
[1779933573496,29.92,74224.22,3.6,0.27779,0.00016,23.48623]
[1779933573605,29.92,74224.22,3.6,0.27779,0.00016,23.48623]
[1779933573754,29.92,74224.22,3.6,0.27779,0.00016,23.48623]
[1779933573874,29.92,74224.22,3.6,0.27779,0.00016,23.48623]
[1779933573918,29.92,74219.46,3.6,0.27703,0.00016,23.45314]
[1779933574199,29.92,74219.46,3.6,0.27703,0.00016,23.45314]
[1779933574826,29.92,74219.46,3.6,0.27703,0.00016,23.45314]
[1779933574940,29.92,74219.46,3.6,0.27703,0.00016,23.45314]
[1779933576459,29.92,74217.74,3.6,0.27675,0.00016,23.44082]
[1779933578980,29.92,74218.65,3.6,0.27688,0.00016,23.44673]
[1779933584679,29.92,74218.45,3.6,0.27683,0.00016,23.44439]
[1779933585823,29.92,74218.48,3.6,0.27683,0.00016,23.44446]
[1779933587149,29.92,74218.35,3.6,0.2768,0.00016,23.44341]
[1779933587942,29.92,74219.38,3.6,0.27696,0.00016,23.45042]
[1779933588026,29.92,74219.38,3.6,0.27696,0.00016,23.45042]
[1779933588084,29.92,74219.38,3.6,0.27696,0.00016,23.45042]
[1779933588153,29.92,74219.38,3.6,0.27696,0.00016,23.45042]
[1779933589186,29.92,74220.53,3.6,0.27714,0.00016,23.4581]
[1779933589620,29.92,74220.53,3.6,0.27714,0.00016,23.4581]
[1779933591400,29.91,74221.1,3.6,0.27722,0.00016,23.46173]
[1779933593386,29.91,74222.1,3.6,0.27738,0.00016,23.46834]
[1779933594155,29.91,74222.1,3.6,0.27738,0.00016,23.46834]
[1779933596068,29.91,74223.74,3.6,0.27763,0.00016,23.47936]
[1779933596396,29.91,74223.6,3.6,0.2776,0.00016,23.47821]
[1779933597705,29.91,74223.64,3.6,0.27761,0.00016,23.47831]
[1779933597931,29.91,74223.64,3.6,0.27761,0.00016,23.47831]
[1779933599073,29.91,74223.58,3.6,0.27759,0.00016,23.47772]
[1779933600456,29.91,74230.74,3.6,0.27873,0.00016,23.52688]
[1779933600465,29.91,74230.74,3.6,0.27873,0.00016,23.52688]
[1779933600487,29.91,74230.74,3.6,0.27873,0.00016,23.52688]
[1779933600633,29.91,74230.74,3.6,0.27873,0.00016,23.52688]
[1779933600663,29.91,74230.74,3.6,0.27873,0.00016,23.52688]
[1779933600932,29.91,74230.74,3.6,0.27873,0.00016,23.52688]
[1779933601295,29.91,74232.67,3.6,0.27903,0.00016,23.53998]
[1779933601306,29.91,74232.67,3.6,0.27903,0.00016,23.53998]
[1779933601443,29.91,74232.67,3.6,0.27903,0.00016,23.53998]
[1779933601533,29.91,74232.67,3.6,0.27903,0.00016,23.53998]
[1779933601691,29.91,74232.67,3.6,0.27903,0.00016,23.53998]
[1779933601988,29.91,74232.67,3.6,0.27903,0.00016,23.53998]
[1779933602085,29.91,74247.07,3.6,0.28136,0.00016,23.63925]
[1779933602271,29.91,74247.07,3.6,0.28136,0.00016,23.63925]
[1779933602441,29.91,74247.07,3.6,0.28136,0.00016,23.63925]
[1779933602744,29.91,74247.07,3.6,0.28136,0.00016,23.63925]
[1779933602945,29.91,74259.75,3.6,0.28341,0.00016,23.72599]
[1779933603287,29.91,74259.75,3.6,0.28341,0.00016,23.72599]
[1779933603858,29.91,74259.75,3.6,0.28341,0.00016,23.72599]
[1779933606300,29.91,74254.22,3.6,0.28252,0.00016,23.68866]
[1779933606413,29.91,74254.22,3.6,0.28252,0.00016,23.68866]
[1779933608884,29.91,74255.42,3.6,0.28272,0.00016,23.69712]
[1779933609313,29.91,74256.54,3.6,0.28291,0.00016,23.70488]
[1779933609402,29.91,74256.54,3.6,0.28291,0.00016,23.70488]
[1779933609556,29.91,74256.54,3.6,0.28291,0.00016,23.70488]
[1779933611440,29.91,74265.81,3.6,0.28441,0.00016,23.7681]
[1779933612117,29.91,74265.81,3.6,0.28441,0.00016,23.7681]
[1779933614526,29.91,74264.78,3.6,0.28425,0.00016,23.76129]
[1779933617389,29.92,74263.08,3.6,0.28398,0.00016,23.74992]
[1779933617605,29.92,74263.08,3.6,0.28398,0.00016,23.74992]
[1779933617661,29.92,74263.08,3.6,0.28398,0.00016,23.74992]
[1779933617754,29.92,74263.08,3.6,0.28398,0.00016,23.74992]
[1779933618014,29.92,74263.08,3.6,0.28398,0.00016,23.74992]
[1779933618020,29.92,74263.08,3.6,0.28398,0.00016,23.74992]
[1779933618274,29.92,74256.21,3.6,0.28287,0.00016,23.70326]
[1779933623960,29.92,74262.32,3.6,0.28387,0.00016,23.74523]
[1779933626423,29.92,74261.03,3.6,0.28366,0.00016,23.73668]
[1779933635029,29.92,74260.07,3.6,0.28351,0.00016,23.72754]
[1779933636666,29.92,74259.82,3.6,0.28347,0.00016,23.72593]
[1779933636747,29.92,74259.82,3.6,0.28347,0.00016,23.72593]
[1779933637166,29.92,74259.82,3.6,0.28347,0.00016,23.72593]
[1779933637044,29.92,74271.66,3.6,0.28538,0.00016,23.80629]
[1779933637355,29.92,74271.66,3.6,0.28538,0.00016,23.80629]
[1779933637602,29.92,74271.66,3.6,0.28538,0.00016,23.80629]
[1779933637706,29.92,74271.66,3.6,0.28538,0.00016,23.80629]
[1779933638052,29.92,74283.56,3.6,0.28732,0.00016,23.88646]
[1779933638483,29.92,74283.56,3.6,0.28732,0.00016,23.88646]
[1779933638504,29.92,74283.56,3.6,0.28732,0.00016,23.88646]
[1779933638506,29.92,74283.56,3.6,0.28732,0.00016,23.88646]
[1779933640170,29.92,74280.82,3.6,0.28687,0.00016,23.86803]
[1779933640875,29.92,74274.83,3.6,0.2859,0.00016,23.82772]
[1779933642899,29.92,74273.95,3.6,0.28576,0.00016,23.82197]
[1779933643083,29.92,74273.95,3.6,0.28576,0.00016,23.82197]
[1779933644155,29.92,74271.05,3.6,0.28529,0.00016,23.80248]
[1779933644211,29.92,74261.98,3.6,0.28383,0.00016,23.74114]
[1779933648693,29.93,74258.55,3.6,0.28329,0.00016,23.71855]
[1779933654163,29.93,74258.41,3.6,0.2833,0.00016,23.71876]
[1779933654902,29.93,74258.41,3.6,0.2833,0.00016,23.71876]
[1779933660122,29.93,74256.26,3.6,0.28298,0.00016,23.70509]
[1779933665240,29.94,74256.35,3.6,0.28302,0.00016,23.70693]
[1779933670276,29.94,74257.81,3.6,0.28328,0.00016,23.7178]
[1779933672432,29.94,74257.81,3.6,0.28328,0.00016,23.7178]
[1779933672616,29.94,74257.81,3.6,0.28328,0.00016,23.7178]
[1779933672623,29.94,74257.81,3.6,0.28328,0.00016,23.7178]
[1779933672707,29.94,74257.81,3.6,0.28328,0.00016,23.7178]
[1779933673011,29.94,74257.81,3.6,0.28328,0.00016,23.7178]
[1779933673176,29.94,74257.82,3.6,0.28329,0.00016,23.71835]
[1779933673950,29.94,74246.98,3.6,0.28155,0.00016,23.6444]
[1779933676043,29.94,74236.24,3.6,0.27982,0.00016,23.57081]
[1779933682359,29.94,74232.61,3.6,0.27925,0.00016,23.54608]
[1779933684642,29.94,74232.97,3.6,0.2793,0.00016,23.54862]
[1779933684656,29.94,74232.97,3.6,0.2793,0.00016,23.54862]
[1779933684709,29.94,74232.97,3.6,0.2793,0.00016,23.54862]
[1779933684729,29.94,74232.97,3.6,0.2793,0.00016,23.54862]
[1779933685139,29.94,74232.97,3.6,0.2793,0.00016,23.54862]
[1779933685218,29.94,74233.56,3.6,0.2794,0.00016,23.5527]
[1779933689068,29.94,74228.83,3.6,0.27862,0.00016,23.5193]
[1779933689180,29.94,74228.77,3.6,0.27861,0.00016,23.51862]
[1779933690773,29.94,74219.56,3.6,0.27712,0.00016,23.45441]
[1779933691847,29.94,74219.56,3.6,0.27712,0.00016,23.45441]
[1779933692416,29.94,74219.55,3.6,0.27709,0.00016,23.45066]
[1779933692428,29.94,74219.55,3.6,0.27709,0.00016,23.45066]
[1779933692430,29.94,74222.84,3.6,0.27762,0.00016,23.47345]
[1779933693920,29.94,74222.84,3.6,0.27762,0.00016,23.47345]
[1779933695261,29.94,74228.2,3.6,0.27846,0.00016,23.51002]
[1779933695473,29.94,74225.39,3.6,0.27801,0.00016,23.4906]
[1779933695571,29.93,74224.76,3.6,0.27791,0.00016,23.486]
[1779933700169,29.93,74226.36,3.6,0.27815,0.00016,23.49646]
[1779933701548,29.93,74226.55,3.6,0.27817,0.00016,23.49735]
[1779933701555,29.93,74226.55,3.6,0.27817,0.00016,23.49735]
[1779933701566,29.93,74226.02,3.6,0.27808,0.00016,23.49348]
[1779933704463,29.93,74222.18,3.6,0.27745,0.00016,23.46644]
[1779933704700,29.93,74222.18,3.6,0.27745,0.00016,23.46644]
[1779933704712,29.93,74222.58,3.6,0.27751,0.00016,23.46881]
[1779933705628,29.93,74222.58,3.6,0.27751,0.00016,23.46881]
[1779933705764,29.93,74222.58,3.6,0.27751,0.00016,23.46881]
[1779933705790,29.93,74222.58,3.6,0.27751,0.00016,23.46881]
[1779933705849,29.93,74222.58,3.6,0.27751,0.00016,23.46881]
[1779933705865,29.93,74222.58,3.6,0.27751,0.00016,23.46881]
[1779933705944,29.93,74222.58,3.6,0.27751,0.00016,23.46881]
[1779933705949,29.93,74222.58,3.6,0.27751,0.00016,23.46881]
[1779933706164,29.93,74222.58,3.6,0.27751,0.00016,23.46881]
[1779933706230,29.93,74221.77,3.6,0.27737,0.00016,23.46303]
[1779933707734,29.93,74216.85,3.6,0.27658,0.00016,23.42867]
[1779933708681,29.93,74212.97,3.6,0.27596,0.00016,23.40149]
[1779933712129,29.92,74208.68,3.6,0.27526,0.00016,23.3709]
[1779933714609,29.92,74199.83,3.6,0.27384,0.00016,23.30857]
[1779933718142,29.92,74199.34,3.6,0.27375,0.00016,23.3048]
[1779933721089,29.92,74196.36,3.6,0.27327,0.00016,23.28363]
[1779933726670,29.92,74196.31,3.6,0.27323,0.00016,23.28206]
[1779933727615,29.92,74196.31,3.6,0.27323,0.00016,23.28206]
[1779933728138,29.92,74196.31,3.6,0.27323,0.00016,23.28206]
[1779933728251,29.92,74196.31,3.6,0.27323,0.00016,23.28206]
[1779933728286,29.91,74198.44,3.6,0.27356,0.00016,23.29664]
[1779933729691,29.91,74212.88,3.6,0.27586,0.00016,23.39745]
[1779933730526,29.91,74212.88,3.6,0.27586,0.00016,23.39745]
[1779933730721,29.91,74212.88,3.6,0.27586,0.00016,23.39745]
[1779933731849,29.91,74213.2,3.6,0.27591,0.00016,23.39953]
[1779933732076,29.91,74213.2,3.6,0.27591,0.00016,23.39953]
[1779933732164,29.91,74208.25,3.6,0.27511,0.00016,23.36472]
[1779933735767,29.91,74206.12,3.6,0.27476,0.00016,23.34945]
[1779933736776,29.91,74205.6,3.6,0.27467,0.00016,23.34544]
[1779933736792,29.91,74205.6,3.6,0.27467,0.00016,23.34544]
[1779933737005,29.91,74205.6,3.6,0.27467,0.00016,23.34544]
[1779933737019,29.91,74205.6,3.6,0.27467,0.00016,23.34544]
[1779933737067,29.91,74205.6,3.6,0.27467,0.00016,23.34544]
[1779933737272,29.91,74202.21,3.6,0.27413,0.00016,23.32153]
[1779933737538,29.91,74202.21,3.6,0.27413,0.00016,23.32153]
[1779933738017,29.91,74190.53,3.6,0.27226,0.00016,23.23927]
[1779933738342,29.91,74190.53,3.6,0.27226,0.00016,23.23927]
[1779933741418,29.91,74188.0,3.6,0.27185,0.00016,23.22095]
[1779933742215,29.91,74188.0,3.6,0.27185,0.00016,23.22095]
[1779933742300,29.91,74188.24,3.6,0.27189,0.00016,23.22248]
[1779933742540,29.91,74188.24,3.6,0.27189,0.00016,23.22248]
[1779933742782,29.91,74188.6,3.6,0.27194,0.00016,23.22486]
[1779933743391,29.91,74188.6,3.6,0.27194,0.00016,23.22486]
[1779933743398,29.91,74188.6,3.6,0.27194,0.00016,23.22486]
[1779933743789,29.9,74184.5,3.6,0.27128,0.00016,23.1957]
[1779933748824,29.9,74181.59,3.6,0.2708,0.00016,23.17415]
[1779933753859,29.9,74180.71,3.6,0.27062,0.00016,23.16362]
[1779933759361,29.9,74181.03,3.6,0.27065,0.00016,23.16509]
[1779933763496,29.89,74184.18,3.6,0.27113,0.00016,23.18673]
[1779933763504,29.89,74184.18,3.6,0.27113,0.00016,23.18673]
[1779933763546,29.89,74184.18,3.6,0.27113,0.00016,23.18673]
[1779933763601,29.89,74184.18,3.6,0.27113,0.00016,23.18673]
[1779933763635,29.89,74184.18,3.6,0.27113,0.00016,23.18673]
[1779933763674,29.89,74184.18,3.6,0.27113,0.00016,23.18673]
[1779933763723,29.89,74184.18,3.6,0.27113,0.00016,23.18673]
[1779933763724,29.89,74184.18,3.6,0.27113,0.00016,23.18673]
[1779933764310,29.89,74187.58,3.6,0.27167,0.00016,23.21063]
[1779933765556,29.89,74195.74,3.6,0.27296,0.00016,23.26796]
[1779933770686,29.89,74199.73,3.6,0.27357,0.00016,23.295]
[1779933772059,29.89,74199.71,3.6,0.27357,0.00016,23.29465]
[1779933772461,29.89,74199.68,3.6,0.27356,0.00016,23.29423]
[1779933772692,29.89,74199.68,3.6,0.27356,0.00016,23.29423]
[1779933775543,29.89,74204.32,3.6,0.27428,0.00016,23.32612]
[1779933779687,29.88,74204.56,3.6,0.2743,0.00016,23.32688]
[1779933779695,29.88,74204.56,3.6,0.2743,0.00016,23.32688]
[1779933779725,29.88,74204.56,3.6,0.2743,0.00016,23.32688]
[1779933780048,29.88,74205.36,3.6,0.27442,0.00016,23.33224]
[1779933780632,29.88,74205.36,3.6,0.27442,0.00016,23.33224]
[1779933783281,29.88,74205.35,3.6,0.27441,0.00016,23.33183]
[1779933783321,29.88,74205.93,3.6,0.2745,0.00016,23.33573]
[1779933787748,29.88,74206.6,3.6,0.27459,0.00016,23.3399]
[1779933787829,29.88,74206.6,3.6,0.27459,0.00016,23.3399]
[1779933788092,29.88,74206.6,3.6,0.27459,0.00016,23.3399]
[1779933788248,29.88,74206.6,3.6,0.27459,0.00016,23.3399]
[1779933788273,29.88,74206.6,3.6,0.27459,0.00016,23.3399]
[1779933788281,29.88,74201.76,3.6,0.27382,0.00016,23.30585]
[1779933788553,29.88,74201.76,3.6,0.27382,0.00016,23.30585]
[1779933788692,29.88,74201.76,3.6,0.27382,0.00016,23.30585]
[1779933788850,29.88,74201.76,3.6,0.27382,0.00016,23.30585]
[1779933789369,29.88,74184.76,3.6,0.27111,0.00016,23.18588]
[1779933790220,29.88,74184.76,3.6,0.27111,0.00016,23.18588]
[1779933794304,29.87,74179.89,3.6,0.27032,0.00016,23.15071]
[1779933794867,29.87,74179.73,3.6,0.27029,0.00016,23.14942]
[1779933794925,29.87,74179.73,3.6,0.27029,0.00016,23.14942]
[1779933795161,29.87,74165.22,3.6,0.268,0.00016,23.04608]
[1779933795543,29.87,74165.22,3.6,0.268,0.00016,23.04608]
[1779933795830,29.87,74165.22,3.6,0.268,0.00016,23.04608]
[1779933796386,29.87,74165.22,3.6,0.268,0.00016,23.04608]
[1779933796402,29.87,74165.22,3.6,0.268,0.00016,23.04608]
[1779933796592,29.87,74157.59,3.6,0.26679,0.00016,22.99142]
[1779933797379,29.87,74154.39,3.6,0.26629,0.00016,22.96839]
[1779933797819,29.87,74154.39,3.6,0.26629,0.00016,22.96839]
[1779933797884,29.87,74154.39,3.6,0.26629,0.00016,22.96839]
[1779933798641,29.87,74146.66,3.6,0.26507,0.00016,22.9128]
[1779933798799,29.87,74146.66,3.6,0.26507,0.00016,22.9128]
[1779933798867,29.87,74146.66,3.6,0.26507,0.00016,22.9128]
[1779933799420,29.87,74145.45,3.6,0.26488,0.00016,22.90406]
[1779933799425,29.87,74145.45,3.6,0.26488,0.00016,22.90406]
[1779933800253,29.87,74145.45,3.6,0.26488,0.00016,22.90406]
[1779933801234,29.87,74147.34,3.6,0.26518,0.00016,22.91764]
[1779933802800,29.87,74146.45,3.6,0.26504,0.00016,22.91115]
[1779933804125,29.87,74147.02,3.6,0.26513,0.00016,22.91522]
[1779933807816,29.87,74148.36,3.6,0.26533,0.00016,22.92466]
[1779933809498,29.87,74146.94,3.6,0.26511,0.00016,22.91434]
[1779933809711,29.87,74146.94,3.6,0.26511,0.00016,22.91434]
[1779933809720,29.87,74146.94,3.6,0.26511,0.00016,22.91434]
[1779933809740,29.87,74146.94,3.6,0.26511,0.00016,22.91434]
[1779933810266,29.87,74146.4,3.6,0.26502,0.00016,22.91041]
[1779933815301,29.87,74139.97,3.6,0.26398,0.00016,22.86007]
[1779933816080,29.87,74139.97,3.6,0.26398,0.00016,22.86007]
[1779933816308,29.87,74143.9,3.6,0.26459,0.00016,22.8883]
[1779933821343,29.87,74147.51,3.6,0.26514,0.00016,22.91372]
[1779933826064,29.87,74149.36,3.6,0.26542,0.00016,22.92652]
[1779933826378,29.87,74147.48,3.6,0.26513,0.00016,22.91287]
[1779933826497,29.87,74147.48,3.6,0.26513,0.00016,22.91287]
[1779933826941,29.87,74147.48,3.6,0.26513,0.00016,22.91287]
[1779933826993,29.87,74147.48,3.6,0.26513,0.00016,22.91287]
[1779933827385,29.87,74132.52,3.6,0.26278,0.00016,22.80476]
[1779933827905,29.87,74132.52,3.6,0.26278,0.00016,22.80476]
[1779933829764,29.86,74128.55,3.6,0.26216,0.00016,22.77578]
[1779933830072,29.86,74128.55,3.6,0.26216,0.00016,22.77578]
[1779933830409,29.86,74137.38,3.6,0.26353,0.00016,22.83961]
[1779933831909,29.86,74144.52,3.6,0.26465,0.00016,22.89101]
[1779933837806,29.86,74148.96,3.6,0.26534,0.00016,22.92254]
[1779933838002,29.86,74148.96,3.6,0.26534,0.00016,22.92254]
[1779933838216,29.86,74149.63,3.6,0.26544,0.00016,22.92719]
[1779933839050,29.86,74149.63,3.6,0.26544,0.00016,22.92719]
[1779933844497,29.86,74149.31,3.6,0.26538,0.00016,22.92479]
[1779933845011,29.86,74149.31,3.6,0.26538,0.00016,22.92479]
[1779933845124,29.86,74149.31,3.6,0.26538,0.00016,22.92479]
[1779933845217,29.86,74149.31,3.6,0.26538,0.00016,22.92479]
[1779933845267,29.86,74149.31,3.6,0.26538,0.00016,22.92479]
[1779933845473,29.86,74149.44,3.6,0.2654,0.00016,22.92571]
[1779933846094,29.86,74149.44,3.6,0.2654,0.00016,22.92571]
[1779933847121,29.86,74153.31,3.6,0.26601,0.00016,22.95348]
[1779933847300,29.86,74153.31,3.6,0.26601,0.00016,22.95348]
[1779933847483,29.86,74157.42,3.6,0.26666,0.00016,22.98289]
[1779933847587,29.86,74157.42,3.6,0.26666,0.00016,22.98289]
[1779933847751,29.86,74157.42,3.6,0.26666,0.00016,22.98289]
[1779933847774,29.86,74157.42,3.6,0.26666,0.00016,22.98289]
[1779933848037,29.86,74157.42,3.6,0.26666,0.00016,22.98289]
[1779933848133,29.86,74157.42,3.6,0.26666,0.00016,22.98289]
[1779933848279,29.86,74166.97,3.6,0.26816,0.00016,23.05109]
[1779933848587,29.86,74166.97,3.6,0.26816,0.00016,23.05109]
[1779933849040,29.86,74166.97,3.6,0.26816,0.00016,23.05109]
[1779933849650,29.86,74174.84,3.6,0.2694,0.00016,23.1071]
[1779933852926,29.86,74179.45,3.6,0.27013,0.00016,23.13965]
[1779933853577,29.86,74180.2,3.6,0.27024,0.00016,23.1449]
[1779933853702,29.86,74180.2,3.6,0.27024,0.00016,23.1449]
[1779933853726,29.86,74180.2,3.6,0.27024,0.00016,23.1449]
[1779933853731,29.86,74180.2,3.6,0.27024,0.00016,23.1449]
[1779933853987,29.86,74180.2,3.6,0.27024,0.00016,23.1449]
[1779933856364,29.86,74191.51,3.6,0.27203,0.00016,23.22485]
[1779933856760,29.86,74192.49,3.6,0.27219,0.00016,23.23168]
[1779933857989,29.86,74192.13,3.6,0.27213,0.00016,23.22904]
[1779933857995,29.86,74192.13,3.6,0.27213,0.00016,23.22904]
[1779933858013,29.86,74192.13,3.6,0.27213,0.00016,23.22904]
[1779933858014,29.86,74192.13,3.6,0.27213,0.00016,23.22904]
[1779933858040,29.86,74192.13,3.6,0.27213,0.00016,23.22904]
[1779933858092,29.86,74192.13,3.6,0.27213,0.00016,23.22904]
[1779933858271,29.86,74192.13,3.6,0.27213,0.00016,23.22904]
[1779933858287,29.86,74192.13,3.6,0.27213,0.00016,23.22904]
[1779933860937,29.86,74184.33,3.6,0.27088,0.00016,23.17365]
[1779933863945,29.86,74189.02,3.6,0.27163,0.00016,23.20667]
[1779933864284,29.86,74189.02,3.6,0.27163,0.00016,23.20667]
[1779933864339,29.86,74189.02,3.6,0.27163,0.00016,23.20667]
[1779933864447,29.86,74187.65,3.6,0.27141,0.00016,23.19688]
[1779933865161,29.86,74187.65,3.6,0.27141,0.00016,23.19688]
[1779933866892,29.86,74177.51,3.6,0.2698,0.00016,23.12492]
[1779933868856,29.86,74173.63,3.6,0.26918,0.00016,23.09724]
[1779933868896,29.86,74173.63,3.6,0.26918,0.00016,23.09724]
[1779933869014,29.86,74173.63,3.6,0.26918,0.00016,23.09724]
[1779933869021,29.86,74173.63,3.6,0.26918,0.00016,23.09724]
[1779933869145,29.86,74173.63,3.6,0.26918,0.00016,23.09724]
[1779933869351,29.86,74173.63,3.6,0.26918,0.00016,23.09724]
[1779933869467,29.86,74174.0,3.6,0.26924,0.00016,23.09984]
[1779933869511,29.86,74174.0,3.6,0.26924,0.00016,23.09984]
[1779933869818,29.86,74162.04,3.6,0.26735,0.00016,23.01453]
[1779933871698,29.86,74158.74,3.6,0.26681,0.00016,22.98735]
[1779933873022,29.86,74159.64,3.6,0.26695,0.00016,22.99379]
[1779933877697,29.86,74158.24,3.6,0.26672,0.00016,22.98353]
[1779933878808,29.86,74157.64,3.6,0.26663,0.00016,22.97915]
[1779933879435,29.86,74156.17,3.6,0.26639,0.00016,22.96858]
[1779933884797,29.85,74148.48,3.6,0.26518,0.00016,22.91304]
[1779933889832,29.85,74148.44,3.6,0.26517,0.00016,22.91247]
[1779933894867,29.85,74148.63,3.6,0.26519,0.00016,22.91353]
[1779933900234,29.85,74148.49,3.6,0.26516,0.00016,22.91218]
[1779933905944,29.85,74148.12,3.6,0.26509,0.00016,22.90899]
[1779933907557,29.85,74148.99,3.6,0.26522,0.00016,22.91517]
[1779933908456,29.85,74155.52,3.6,0.26625,0.00016,22.96209]
[1779933909278,29.85,74155.52,3.6,0.26625,0.00016,22.96209]
[1779933910271,29.85,74161.57,3.6,0.2672,0.00016,23.00538]
[1779933914113,29.85,74158.51,3.6,0.26671,0.00016,22.98309]
[1779933914142,29.85,74158.48,3.6,0.2667,0.00016,22.98279]
[1779933919500,29.85,74154.03,3.6,0.26599,0.00016,22.95036]
[1779933925120,29.84,74148.99,3.6,0.26519,0.00016,22.91361]
[1779933926422,29.84,74153.76,3.6,0.26594,0.00016,22.94782]
[1779933926427,29.84,74153.76,3.6,0.26594,0.00016,22.94782]
[1779933926442,29.84,74153.76,3.6,0.26594,0.00016,22.94782]
[1779933926430,29.84,74156.38,3.6,0.26634,0.00016,22.96651]
[1779933927871,29.84,74156.93,3.6,0.26643,0.00016,22.9704]
[1779933931021,29.84,74155.64,3.6,0.26622,0.00016,22.96094]
[1779933932972,29.84,74158.0,3.6,0.26657,0.00016,22.9743]
[1779933934227,29.84,74162.38,3.6,0.26726,0.00016,23.00567]
[1779933934858,29.84,74164.82,3.6,0.26764,0.00016,23.02296]
[1779933936770,29.84,74160.12,3.6,0.26689,0.00016,22.98912]
[1779933937175,29.84,74161.87,3.6,0.26717,0.00016,23.00161]
[1779933938041,29.84,74161.87,3.6,0.26717,0.00016,23.00161]
[1779933943217,29.84,74162.93,3.6,0.26733,0.00016,23.00886]
[1779933947044,29.84,74162.51,3.6,0.26726,0.00016,23.00568]
[1779933947114,29.84,74162.51,3.6,0.26726,0.00016,23.00568]
[1779933947121,29.84,74162.51,3.6,0.26726,0.00016,23.00568]
[1779933947134,29.84,74162.51,3.6,0.26726,0.00016,23.00568]
[1779933947245,29.84,74157.78,3.6,0.26651,0.00016,22.97173]
[1779933952281,29.84,74151.88,3.6,0.26558,0.00016,22.92908]
[1779933957316,29.84,74151.98,3.6,0.26559,0.00016,22.92953]
[1779933957847,29.84,74151.98,3.6,0.26559,0.00016,22.92953]
[1779933958323,29.84,74152.07,3.6,0.2656,0.00016,22.93012]
[1779933963358,29.84,74149.7,3.6,0.26522,0.00016,22.91264]
[1779933968212,29.83,74150.9,3.6,0.2654,0.00016,22.92091]
[1779933972869,29.83,74141.54,3.6,0.26392,0.00016,22.85307]
[1779933973581,29.83,74141.54,3.6,0.26392,0.00016,22.85307]
[1779933973588,29.83,74141.54,3.6,0.26392,0.00016,22.85307]
[1779933973708,29.83,74140.92,3.6,0.26382,0.00016,22.84855]
[1779933973798,29.83,74140.92,3.6,0.26382,0.00016,22.84855]
[1779933973801,29.83,74140.92,3.6,0.26382,0.00016,22.84855]
[1779933974435,29.83,74129.81,3.6,0.26208,0.00016,22.76792]
[1779933977210,29.83,74126.45,3.6,0.26155,0.00016,22.74328]
[1779933977923,29.83,74126.98,3.6,0.26163,0.00016,22.74704]
[1779933979256,29.83,74128.87,3.6,0.26192,0.00016,22.76067]
[1779933981681,29.83,74129.17,3.6,0.26196,0.00016,22.7625]
[1779933983242,29.83,74129.18,3.6,0.26196,0.00016,22.76253]
[1779933983326,29.83,74129.18,3.6,0.26196,0.00016,22.76253]
[1779933983405,29.83,74129.18,3.6,0.26196,0.00016,22.76253]
[1779933983426,29.83,74129.18,3.6,0.26196,0.00016,22.76253]
[1779933983501,29.83,74133.08,3.6,0.26257,0.00016,22.79079]
[1779933983685,29.83,74133.08,3.6,0.26257,0.00016,22.79079]
[1779933986763,29.83,74142.27,3.6,0.264,0.00016,22.85687]
[1779933987230,29.83,74142.27,3.6,0.264,0.00016,22.85687]
[1779933987288,29.83,74142.27,3.6,0.264,0.00016,22.85687]
[1779933987526,29.83,74149.14,3.6,0.26507,0.00016,22.90625]
[1779933988510,29.83,74149.14,3.6,0.26507,0.00016,22.90625]
[1779933989754,29.83,74153.2,3.6,0.26571,0.00016,22.9352]
[1779933990393,29.83,74153.2,3.6,0.26571,0.00016,22.9352]
[1779933991256,29.83,74153.96,3.6,0.26582,0.00016,22.94051]
[1779933991585,29.83,74153.96,3.6,0.26582,0.00016,22.94051]
[1779933991746,29.83,74154.42,3.6,0.26587,0.00016,22.94021]
[1779933991750,29.83,74154.42,3.6,0.26587,0.00016,22.94021]
[1779933991753,29.83,74154.42,3.6,0.26587,0.00016,22.94021]
[1779933992388,29.83,74154.42,3.6,0.26587,0.00016,22.94021]
[1779933992401,29.83,74154.42,3.6,0.26587,0.00016,22.94021]
[1779933992500,29.83,74154.42,3.6,0.26587,0.00016,22.94021]
[1779933992547,29.83,74154.42,3.6,0.26587,0.00016,22.94021]
[1779933992564,29.83,74161.82,3.6,0.26703,0.00016,22.99326]
[1779933992811,29.83,74161.82,3.6,0.26703,0.00016,22.99326]
[1779933993434,29.83,74161.82,3.6,0.26703,0.00016,22.99326]
[1779933994625,29.83,74171.81,3.6,0.26861,0.00016,23.06451]
[1779933994640,29.83,74171.81,3.6,0.26861,0.00016,23.06451]
[1779933999853,29.82,74175.82,3.6,0.26923,0.00016,23.09273]
[1779933999923,29.82,74175.82,3.6,0.26923,0.00016,23.09273]
[1779934000107,29.82,74175.82,3.6,0.26923,0.00016,23.09273]
[1779934000489,29.82,74175.82,3.6,0.26923,0.00016,23.09273]
[1779934000538,29.82,74175.82,3.6,0.26923,0.00016,23.09273]
[1779934000545,29.82,74175.82,3.6,0.26923,0.00016,23.09273]
[1779934000567,29.82,74175.82,3.6,0.26923,0.00016,23.09264]
[1779934001325,29.82,74184.83,3.6,0.27066,0.00016,23.15661]
[1779934003308,29.82,74188.51,3.6,0.27124,0.00016,23.18269]
[1779934003941,29.82,74190.39,3.6,0.27154,0.00016,23.19583]
[1779934009693,29.82,74192.02,3.6,0.27178,0.00016,23.20682]
[1779934014724,29.82,74192.55,3.6,0.27186,0.00016,23.21024]
[1779934014804,29.82,74192.55,3.6,0.27186,0.00016,23.21024]
[1779934015007,29.82,74192.55,3.6,0.27186,0.00016,23.21024]
[1779934019416,29.82,74199.61,3.6,0.27297,0.00016,23.25957]
[1779934021069,29.82,74195.69,3.6,0.27234,0.00016,23.2318]
[1779934022342,29.82,74194.6,3.6,0.27217,0.00016,23.22391]
[1779934022485,29.82,74194.6,3.6,0.27217,0.00016,23.22391]
[1779934022789,29.82,74197.3,3.6,0.27259,0.00016,23.24286]
[1779934022904,29.82,74197.3,3.6,0.27259,0.00016,23.24286]
[1779934024284,29.82,74201.95,3.6,0.27333,0.00016,23.27548]
[1779934024327,29.82,74201.95,3.6,0.27333,0.00016,23.27548]
[1779934024446,29.82,74201.95,3.6,0.27333,0.00016,23.27548]
[1779934024523,29.82,74201.95,3.6,0.27333,0.00016,23.27548]
[1779934024612,29.82,74210.77,3.6,0.27473,0.00016,23.33723]
[1779934024681,29.82,74210.77,3.6,0.27473,0.00016,23.33723]
[1779934026092,29.82,74217.02,3.6,0.27573,0.00016,23.38086]
[1779934031005,29.81,74222.08,3.6,0.27653,0.00016,23.41569]
[1779934031572,29.81,74222.08,3.6,0.27653,0.00016,23.41569]
[1779934031608,29.81,74222.2,3.6,0.27655,0.00016,23.41644]
[1779934034354,29.81,74223.7,3.6,0.27678,0.00016,23.42674]
[1779934035454,29.81,74223.83,3.6,0.2768,0.00016,23.42733]
[1779934036455,29.81,74222.74,3.6,0.27662,0.00016,23.41958]
[1779934036472,29.81,74213.13,3.6,0.27508,0.00016,23.35229]
[1779934036911,29.81,74202.74,3.6,0.27342,0.00016,23.27934]
[1779934040527,29.81,74200.95,3.6,0.27313,0.00016,23.26654]
[1779934040628,29.81,74199.48,3.6,0.27289,0.00016,23.25606]
[1779934040658,29.81,74199.48,3.6,0.27289,0.00016,23.25606]
[1779934041500,29.81,74194.43,3.6,0.27208,0.00016,23.22024]
[1779934042142,29.81,74194.43,3.6,0.27208,0.00016,23.22024]
[1779934042571,29.81,74184.22,3.6,0.27045,0.00016,23.14777]
[1779934047906,29.81,74185.89,3.6,0.27071,0.00016,23.15928]
[1779934052016,29.81,74199.68,3.6,0.27287,0.00016,23.25285]
[1779934057051,29.8,74200.69,3.6,0.27301,0.00016,23.259]
[1779934062089,29.8,74198.32,3.6,0.27261,0.00016,23.24129]
[1779934067308,29.8,74197.11,3.6,0.27239,0.00016,23.23177]
[1779934070082,29.79,74194.87,3.6,0.27202,0.00016,23.21536]
[1779934071101,29.79,74191.39,3.6,0.27146,0.00016,23.19056]
[1779934071837,29.79,74188.09,3.6,0.27093,0.00016,23.16702]
[1779934072465,29.79,74188.09,3.6,0.27093,0.00016,23.16702]
[1779934072511,29.79,74188.09,3.6,0.27093,0.00016,23.16702]
[1779934073432,29.79,74185.0,3.6,0.27044,0.00016,23.14496]
[1779934074930,29.79,74173.73,3.6,0.26865,0.00016,23.06446]
[1779934075992,29.79,74174.68,3.6,0.2688,0.00016,23.07119]
[1779934075999,29.79,74174.68,3.6,0.2688,0.00016,23.07119]
[1779934082231,29.79,74178.76,3.6,0.26943,0.00016,23.09988]
[1779934084385,29.79,74178.34,3.6,0.26937,0.00016,23.09683]
[1779934084903,29.79,74179.41,3.6,0.26953,0.00016,23.1044]
[1779934084917,29.79,74179.41,3.6,0.26953,0.00016,23.1044]
[1779934084933,29.79,74179.41,3.6,0.26953,0.00016,23.1044]
[1779934084940,29.79,74179.41,3.6,0.26953,0.00016,23.1044]
[1779934084976,29.79,74179.41,3.6,0.26953,0.00016,23.1044]
[1779934085255,29.79,74194.35,3.6,0.27191,0.00016,23.21045]
[1779934088790,29.79,74198.73,3.6,0.2726,0.00016,23.24107]
[1779934089257,29.79,74198.73,3.6,0.2726,0.00016,23.24107]
[1779934092634,29.79,74201.67,3.6,0.27306,0.00016,23.26142]
[1779934093130,29.79,74202.39,3.6,0.27317,0.00016,23.26635]
[1779934093155,29.79,74202.39,3.6,0.27317,0.00016,23.26635]
[1779934093161,29.79,74202.39,3.6,0.27317,0.00016,23.26635]
[1779934093199,29.79,74202.39,3.6,0.27317,0.00016,23.26635]
[1779934093311,29.79,74211.76,3.6,0.27466,0.00016,23.33211]
[1779934093726,29.79,74211.76,3.6,0.27466,0.00016,23.33211]
[1779934098066,29.78,74220.19,3.6,0.27599,0.00016,23.39018]
[1779934098105,29.78,74220.19,3.6,0.27599,0.00016,23.39018]
[1779934098308,29.78,74220.19,3.6,0.27599,0.00016,23.39018]
[1779934100699,29.78,74227.12,3.6,0.27709,0.00016,23.438]
[1779934101495,29.78,74226.96,3.6,0.27706,0.00016,23.43658]
[1779934101559,29.78,74226.96,3.6,0.27706,0.00016,23.43658]
[1779934102335,29.78,74228.0,3.6,0.27722,0.00016,23.44352]
[1779934102443,29.78,74228.0,3.6,0.27722,0.00016,23.44352]
[1779934105177,29.78,74221.54,3.6,0.27616,0.00016,23.39763]
[1779934105670,29.78,74217.93,3.6,0.27557,0.00016,23.37215]
[1779934110627,29.78,74210.29,3.6,0.27434,0.00016,23.31824]
[1779934111596,29.78,74209.96,3.6,0.27429,0.00016,23.31586]
[1779934111615,29.78,74209.96,3.6,0.27429,0.00016,23.31586]
[1779934113079,29.77,74204.39,3.6,0.27337,0.00016,23.27309]
[1779934113400,29.77,74204.39,3.6,0.27337,0.00016,23.27309]
[1779934113502,29.77,74201.69,3.6,0.27294,0.00016,23.25401]
[1779934115331,29.77,74197.69,3.6,0.2723,0.00016,23.22567]
[1779934115409,29.77,74197.69,3.6,0.2723,0.00016,23.22567]
[1779934115660,29.77,74197.69,3.6,0.2723,0.00016,23.22567]
[1779934115466,29.77,74198.94,3.6,0.2725,0.00016,23.23446]
[1779934116533,29.77,74198.94,3.6,0.2725,0.00016,23.23446]
[1779934117123,29.77,74203.37,3.6,0.27321,0.00016,23.26572]
[1779934117480,29.77,74202.34,3.6,0.27304,0.00016,23.25841]
[1779934122514,29.77,74196.48,3.6,0.2721,0.00016,23.21678]
[1779934127687,29.77,74199.9,3.6,0.27264,0.00016,23.24075]
[1779934135064,29.77,74202.8,3.6,0.27309,0.00016,23.26065]
[1779934138205,29.77,74206.75,3.6,0.27372,0.00016,23.28825]
[1779934138629,29.77,74207.57,3.6,0.27385,0.00016,23.29395]
[1779934141312,29.77,74207.28,3.6,0.27379,0.00016,23.29174]
[1779934146685,29.77,74205.77,3.6,0.27354,0.00016,23.28068]
[1779934151720,29.77,74207.22,3.6,0.27377,0.00016,23.29052]
[1779934156754,29.76,74206.89,3.6,0.2737,0.00016,23.28775]
[1779934157464,29.76,74206.89,3.6,0.2737,0.00016,23.28775]
[1779934162797,29.76,74203.19,3.6,0.2731,0.00016,23.26129]
[1779934165699,29.76,74203.92,3.6,0.27322,0.00016,23.26638]
[1779934166828,29.76,74213.14,3.6,0.27469,0.00016,23.33103]
[1779934171863,29.76,74211.46,3.6,0.27438,0.00016,23.3151]
[1779934176897,29.76,74210.92,3.6,0.27428,0.00016,23.31073]
[1779934181933,29.76,74210.34,3.6,0.27417,0.00016,23.30615]
[1779934185830,29.76,74212.79,3.6,0.27456,0.00016,23.32319]
[1779934185894,29.76,74212.79,3.6,0.27456,0.00016,23.32319]
[1779934185979,29.76,74212.79,3.6,0.27456,0.00016,23.32319]
[1779934186596,29.75,74219.8,3.6,0.27568,0.00016,23.37209]
[1779934186999,29.75,74219.8,3.6,0.27568,0.00016,23.37209]
[1779934187148,29.75,74219.8,3.6,0.27568,0.00016,23.37209]
[1779934190229,29.75,74224.21,3.6,0.27638,0.00016,23.40266]
[1779934190307,29.75,74224.21,3.6,0.27638,0.00016,23.40266]
[1779934190410,29.75,74224.14,3.6,0.27637,0.00016,23.40209]
[1779934192684,29.75,74214.1,3.6,0.27475,0.00016,23.33151]
[1779934198049,29.75,74215.62,3.6,0.27498,0.00016,23.34165]
[1779934203083,29.75,74223.44,3.6,0.27622,0.00016,23.39577]
[1779934208119,29.75,74216.57,3.6,0.2751,0.00016,23.34685]
[1779934213154,29.74,74214.74,3.6,0.27479,0.00016,23.33345]
[1779934218188,29.74,74216.08,3.6,0.27499,0.00016,23.34232]
[1779934223225,29.74,74216.25,3.6,0.27501,0.00016,23.34293]
[1779934227323,29.74,74225.16,3.6,0.27642,0.00016,23.4047]
[1779934232702,29.74,74227.22,3.6,0.27672,0.00016,23.4151]
[1779934237734,29.73,74227.39,3.6,0.27672,0.00016,23.41518]
[1779934238444,29.73,74227.67,3.6,0.27676,0.00016,23.41695]
[1779934240346,29.73,74209.93,3.6,0.2739,0.00016,23.29206]
[1779934245382,29.73,74210.2,3.6,0.27394,0.00016,23.29357]
[1779934246835,29.73,74210.2,3.6,0.27394,0.00016,23.29357]
[1779934251452,29.73,74214.46,3.6,0.27461,0.00016,23.32313]
[1779934252227,29.73,74214.8,3.6,0.27466,0.00016,23.32542]
[1779934256901,29.73,74218.22,3.6,0.27519,0.00016,23.34888]
[1779934262501,29.72,74214.02,3.6,0.27451,0.00016,23.31877]
[1779934267537,29.72,74214.92,3.6,0.27464,0.00016,23.32458]
[1779934272572,29.72,74214.97,3.6,0.27464,0.00016,23.32446]
[1779934277608,29.72,74216.0,3.6,0.27479,0.00016,23.33124]
[1779934282643,29.72,74217.7,3.6,0.27505,0.00016,23.3427]
[1779934282982,29.72,74217.7,3.6,0.27505,0.00016,23.3427]
[1779934286443,29.71,74217.53,3.6,0.27501,0.00016,23.34099]
[1779934286500,29.71,74217.53,3.6,0.27501,0.00016,23.34099]
[1779934286529,29.71,74217.53,3.6,0.27501,0.00016,23.34099]
[1779934286628,29.71,74217.53,3.6,0.27501,0.00016,23.34099]
[1779934286655,29.71,74217.53,3.6,0.27501,0.00016,23.34099]
[1779934286671,29.71,74222.48,3.6,0.2758,0.00016,23.37556]
[1779934287945,29.71,74224.55,3.6,0.27613,0.00016,23.39001]
[1779934289080,29.71,74227.75,3.6,0.27665,0.00016,23.41227]
[1779934289695,29.71,74222.75,3.6,0.27584,0.00016,23.3771]
[1779934290498,29.71,74222.75,3.6,0.27584,0.00016,23.3771]
[1779934294739,29.71,74221.05,3.6,0.27552,0.00016,23.36103]
[1779934300772,29.71,74218.0,3.6,0.27501,0.00016,23.3387]
[1779934303192,29.71,74220.31,3.6,0.27538,0.00016,23.35469]
[1779934303268,29.71,74220.31,3.6,0.27538,0.00016,23.35469]
[1779934303369,29.71,74220.31,3.6,0.27538,0.00016,23.35469]
[1779934304375,29.71,74222.19,3.6,0.27568,0.00016,23.36775]
[1779934305640,29.71,74227.84,3.6,0.27659,0.00016,23.40727]
[1779934306276,29.71,74228.24,3.6,0.27665,0.00016,23.40993]
[1779934308066,29.7,74227.93,3.6,0.27659,0.00016,23.40747]
[1779934308403,29.7,74227.93,3.6,0.27659,0.00016,23.40747]
[1779934311824,29.7,74227.41,3.6,0.2765,0.00016,23.40343]
[1779934317110,29.7,74226.33,3.6,0.27631,0.00016,23.39528]
[1779934319120,29.7,74225.78,3.6,0.27621,0.00016,23.39111]
[1779934322016,29.7,74217.08,3.6,0.27481,0.00016,23.32979]
[1779934328506,29.7,74220.4,3.6,0.27533,0.00016,23.35291]
[1779934329637,29.7,74222.45,3.6,0.27566,0.00016,23.36715]
[1779934330324,29.7,74226.79,3.6,0.27636,0.00016,23.39745]
[1779934330967,29.7,74230.88,3.6,0.27701,0.00016,23.42593]
[1779934331025,29.7,74230.88,3.6,0.27701,0.00016,23.42593]
[1779934333061,29.7,74232.77,3.6,0.27731,0.00016,23.43884]
[1779934333469,29.7,74233.48,3.6,0.27742,0.00016,23.44369]
[1779934336455,29.7,74232.9,3.6,0.27733,0.00016,23.43954]
[1779934342061,29.69,74231.66,3.6,0.27711,0.00016,23.4302]
[1779934348104,29.69,74232.24,3.6,0.27719,0.00016,23.43379]
[1779934351531,29.69,74235.18,3.6,0.27766,0.00016,23.45415]
[1779934352550,29.69,74235.95,3.6,0.27776,0.00016,23.45591]
[1779934354775,29.69,74238.97,3.6,0.27825,0.00016,23.47685]
[1779934356181,29.69,74239.21,3.6,0.27828,0.00016,23.4783]
[1779934356318,29.69,74239.21,3.6,0.27828,0.00016,23.4783]
[1779934357471,29.69,74239.32,3.6,0.27829,0.00016,23.47894]
[1779934357711,29.69,74239.32,3.6,0.27829,0.00016,23.47894]
[1779934357722,29.69,74239.32,3.6,0.27829,0.00016,23.47894]
[1779934357981,29.69,74239.36,3.6,0.27829,0.00016,23.47898]
[1779934357995,29.69,74239.36,3.6,0.27829,0.00016,23.47898]
[1779934358622,29.69,74239.36,3.6,0.27829,0.00016,23.47898]
[1779934359925,29.69,74252.7,3.6,0.28045,0.00016,23.57132]
[1779934365273,29.69,74252.51,3.6,0.2804,0.00016,23.56951]
[1779934370589,29.68,74252.43,3.6,0.28037,0.00016,23.56818]
[1779934373613,29.68,74250.0,3.6,0.27997,0.00016,23.55112]
[1779934373804,29.68,74250.0,3.6,0.27997,0.00016,23.55112]
[1779934374238,29.68,74249.66,3.6,0.27991,0.00016,23.54854]
[1779934374551,29.68,74249.66,3.6,0.27991,0.00016,23.54854]
[1779934374655,29.68,74240.6,3.6,0.27844,0.00016,23.48555]
[1779934375203,29.68,74240.6,3.6,0.27844,0.00016,23.48555]
[1779934378935,29.68,74233.83,3.6,0.27735,0.00016,23.43828]
[1779934378979,29.68,74233.83,3.6,0.27735,0.00016,23.43828]
[1779934380288,29.68,74233.54,3.6,0.2773,0.00016,23.43622]
[1779934380403,29.68,74233.54,3.6,0.2773,0.00016,23.43622]
[1779934380920,29.68,74232.62,3.6,0.27715,0.00016,23.4297]
[1779934382291,29.68,74225.71,3.6,0.27603,0.00016,23.38119]
[1779934382345,29.68,74226.25,3.6,0.27612,0.00016,23.38498]
[1779934386940,29.68,74229.72,3.6,0.27668,0.00016,23.40915]
[1779934388163,29.68,74230.19,3.6,0.27675,0.00016,23.41233]
[1779934388280,29.68,74230.19,3.6,0.27675,0.00016,23.41233]
[1779934388405,29.68,74230.19,3.6,0.27675,0.00016,23.41233]
[1779934391227,29.68,74228.55,3.6,0.27648,0.00016,23.40061]
[1779934392396,29.68,74228.57,3.6,0.27648,0.00016,23.40075]
[1779934396060,29.68,74228.97,3.6,0.27654,0.00016,23.40337]
[1779934396114,29.68,74228.97,3.6,0.27654,0.00016,23.40337]
[1779934396147,29.68,74228.97,3.6,0.27654,0.00016,23.40337]
[1779934399201,29.68,74234.49,3.6,0.27743,0.00016,23.44183]
[1779934400322,29.68,74234.7,3.6,0.27746,0.00016,23.44321]
[1779934405507,29.67,74234.67,3.6,0.27744,0.00016,23.44234]
[1779934410542,29.67,74238.44,3.6,0.27804,0.00016,23.46809]
[1779934411322,29.67,74238.44,3.6,0.27804,0.00016,23.46809]
[1779934413512,29.67,74245.3,3.6,0.27912,0.00016,23.51214]
[1779934419033,29.67,74249.73,3.6,0.27982,0.00016,23.54219]
[1779934419087,29.67,74249.12,3.6,0.27972,0.00016,23.53783]
[1779934419605,29.67,74240.23,3.6,0.27827,0.00016,23.47589]
[1779934422092,29.67,74234.91,3.6,0.27741,0.00016,23.43866]
[1779934427660,29.67,74235.31,3.6,0.27747,0.00016,23.44118]
[1779934432696,29.67,74236.04,3.6,0.27758,0.00016,23.44598]
[1779934433552,29.67,74236.04,3.6,0.27758,0.00016,23.44598]
[1779934433559,29.67,74236.04,3.6,0.27758,0.00016,23.44598]
[1779934438738,29.66,74245.56,3.6,0.2791,0.00016,23.51168]
[1779934443773,29.66,74243.88,3.6,0.27882,0.00016,23.49937]
[1779934448808,29.66,74244.53,3.6,0.27891,0.00016,23.5033]
[1779934453534,29.66,74244.13,3.6,0.27883,0.00016,23.50002]
[1779934458699,29.66,74236.67,3.6,0.27761,0.00016,23.44763]
[1779934458934,29.66,74236.67,3.6,0.27761,0.00016,23.44763]
[1779934462042,29.65,74239.43,3.6,0.27806,0.00016,23.46666]
[1779934469958,29.65,74239.52,3.6,0.27805,0.00016,23.46647]
[1779934474993,29.65,74241.48,3.6,0.27833,0.00016,23.47623]
[1779934480028,29.65,74244.54,3.6,0.27881,0.00016,23.49692]
[1779934485063,29.65,74244.56,3.6,0.2788,0.00016,23.49641]
[1779934490099,29.64,74247.05,3.6,0.27919,0.00016,23.51306]
[1779934490767,29.64,74247.05,3.6,0.27919,0.00016,23.51306]
[1779934490775,29.64,74247.05,3.6,0.27919,0.00016,23.51306]
[1779934491107,29.64,74248.08,3.6,0.27935,0.00016,23.52007]
[1779934491171,29.64,74248.08,3.6,0.27935,0.00016,23.52007]
[1779934492114,29.64,74259.39,3.6,0.2812,0.00016,23.59873]
[1779934492150,29.64,74259.39,3.6,0.2812,0.00016,23.59873]
[1779934492158,29.64,74259.39,3.6,0.2812,0.00016,23.59873]
[1779934492237,29.64,74259.39,3.6,0.2812,0.00016,23.59873]
[1779934492547,29.64,74259.39,3.6,0.2812,0.00016,23.59873]
[1779934492708,29.64,74259.39,3.6,0.2812,0.00016,23.59873]
[1779934492822,29.64,74259.39,3.6,0.2812,0.00016,23.59873]
[1779934492959,29.64,74259.39,3.6,0.2812,0.00016,23.59873]
[1779934495702,29.65,74265.16,3.6,0.28215,0.00016,23.6391]
[1779934499592,29.65,74266.6,3.6,0.2824,0.00016,23.64972]
[1779934499738,29.65,74266.6,3.6,0.2824,0.00016,23.64972]
[1779934499974,29.65,74266.6,3.6,0.2824,0.00016,23.64972]
[1779934500073,29.65,74269.23,3.6,0.28283,0.00016,23.6678]
[1779934500252,29.65,74269.23,3.6,0.28283,0.00016,23.6678]
[1779934500357,29.65,74257.84,3.6,0.28097,0.00016,23.58929]
[1779934501154,29.65,74257.84,3.6,0.28097,0.00016,23.58929]
[1779934501600,29.65,74257.84,3.6,0.28097,0.00016,23.58929]
[1779934501775,29.65,74250.04,3.6,0.27972,0.00016,23.5356]
[1779934505365,29.65,74259.7,3.6,0.28131,0.00016,23.60367]
[1779934506491,29.65,74259.7,3.6,0.28131,0.00016,23.60367]
[1779934506525,29.66,74259.91,3.6,0.28135,0.00016,23.60537]
[1779934507407,29.66,74259.91,3.6,0.28135,0.00016,23.60537]
[1779934508832,29.66,74261.39,3.6,0.2816,0.00016,23.6159]
[1779934514273,29.66,74264.01,3.6,0.28208,0.00016,23.63602]
[1779934519990,29.67,74264.45,3.6,0.28218,0.00016,23.64023]
[1779934520666,29.67,74262.54,3.6,0.28189,0.00016,23.62769]
[1779934526357,29.68,74268.45,3.6,0.28289,0.00016,23.67003]
[1779934530831,29.68,74269.32,3.6,0.28305,0.00016,23.67683]
[1779934531212,29.68,74269.0,3.6,0.28299,0.00016,23.67177]
[1779934531392,29.68,74263.0,3.6,0.28202,0.00016,23.63054]
[1779934534551,29.68,74256.39,3.6,0.28095,0.00016,23.58547]
[1779934534652,29.68,74255.74,3.6,0.28086,0.00016,23.58126]
[1779934537131,29.69,74265.02,3.6,0.28239,0.00016,23.6461]
[1779934538227,29.69,74267.68,3.6,0.28282,0.00016,23.66437]
[1779934543479,29.69,74270.05,3.6,0.28325,0.00016,23.68226]
[1779934548514,29.7,74270.17,3.6,0.2833,0.00016,23.68448]
[1779934552281,29.7,74263.36,3.6,0.28221,0.00016,23.63864]
[1779934554414,29.7,74261.31,3.6,0.2819,0.00016,23.62521]
[1779934554745,29.71,74258.59,3.6,0.28146,0.00016,23.60682]
[1779934557287,29.71,74256.18,3.6,0.28109,0.00016,23.59077]
[1779934557851,29.71,74256.18,3.6,0.28109,0.00016,23.59077]
[1779934557894,29.71,74256.18,3.6,0.28109,0.00016,23.59077]
[1779934558124,29.71,74249.28,3.6,0.27998,0.00016,23.54371]
[1779934559360,29.71,74241.5,3.6,0.27872,0.00016,23.48975]
[1779934559974,29.71,74236.4,3.6,0.27791,0.00016,23.45457]
[1779934565633,29.72,74236.97,3.6,0.27806,0.00016,23.46096]
[1779934569531,29.72,74241.09,3.6,0.27875,0.00016,23.49068]
[1779934573645,29.72,74249.05,3.6,0.28004,0.00016,23.54606]
[1779934574052,29.72,74249.05,3.6,0.28004,0.00016,23.54606]
[1779934574060,29.72,74249.05,3.6,0.28004,0.00016,23.54606]
[1779934574138,29.72,74248.72,3.6,0.27999,0.00016,23.54399]
[1779934575202,29.72,74257.39,3.6,0.28141,0.00016,23.60409]
[1779934580228,29.73,74263.9,3.6,0.28248,0.00016,23.64973]
[1779934580230,29.73,74263.9,3.6,0.28248,0.00016,23.64973]
[1779934581122,29.73,74263.9,3.6,0.28248,0.00016,23.64973]
[1779934582773,29.73,74253.74,3.6,0.28086,0.00016,23.58064]
[1779934586750,29.73,74256.66,3.6,0.28135,0.00016,23.60175]
[1779934592219,29.74,74256.33,3.6,0.28134,0.00016,23.60106]
[1779934596281,29.75,74256.08,3.6,0.28132,0.00016,23.5975]
[1779934601907,29.75,74257.26,3.6,0.28155,0.00016,23.60748]
[1779934603216,29.75,74257.26,3.6,0.28155,0.00016,23.60748]
[1779934605325,29.76,74257.48,3.6,0.28161,0.00016,23.60991]
[1779934608449,29.76,74245.43,3.6,0.27968,0.00016,23.52777]
[1779934608456,29.76,74245.43,3.6,0.27968,0.00016,23.52777]
[1779934608956,29.76,74245.39,3.6,0.27969,0.00016,23.52788]
[1779934613991,29.77,74245.58,3.6,0.27975,0.00016,23.53066]
[1779934619026,29.77,74248.79,3.6,0.28031,0.00016,23.55423]
[1779934622310,29.77,74251.21,3.6,0.28072,0.00016,23.57167]
[1779934622603,29.77,74251.21,3.6,0.28072,0.00016,23.57167]
[1779934623168,29.77,74238.51,3.6,0.27867,0.00016,23.48421]
[1779934628382,29.78,74232.09,3.6,0.27766,0.00016,23.4406]
[1779934632605,29.78,74235.69,3.6,0.27826,0.00016,23.46633]
[1779934633227,29.78,74238.3,3.6,0.27869,0.00016,23.4847]
[1779934634101,29.78,74238.3,3.6,0.27869,0.00016,23.4847]
[1779934634202,29.78,74238.3,3.6,0.27869,0.00016,23.4847]
[1779934634213,29.78,74238.43,3.6,0.27871,0.00016,23.48584]
[1779934636155,29.78,74229.41,3.6,0.27725,0.00016,23.42291]
[1779934639195,29.78,74229.38,3.6,0.27724,0.00016,23.42251]
[1779934639344,29.78,74229.21,3.6,0.27721,0.00016,23.42122]
[1779934639879,29.78,74229.21,3.6,0.27721,0.00016,23.42122]
[1779934640960,29.78,74223.3,3.6,0.27626,0.00016,23.37985]
[1779934646026,29.78,74220.43,3.6,0.27579,0.00016,23.35929]
[1779934646146,29.78,74220.43,3.6,0.27579,0.00016,23.35929]
[1779934646422,29.78,74219.31,3.6,0.27561,0.00016,23.35136]
[1779934646451,29.78,74219.31,3.6,0.27561,0.00016,23.35136]
[1779934646489,29.78,74219.31,3.6,0.27561,0.00016,23.35136]
[1779934647232,29.78,74213.19,3.6,0.27462,0.00016,23.30833]
[1779934648089,29.78,74213.19,3.6,0.27462,0.00016,23.30833]
[1779934651094,29.78,74212.14,3.6,0.27445,0.00016,23.3007]
[1779934651575,29.78,74211.3,3.6,0.27429,0.00016,23.29127]
[1779934651843,29.78,74211.3,3.6,0.27429,0.00016,23.29127]
[1779934651861,29.78,74211.3,3.6,0.27429,0.00016,23.29127]
[1779934653359,29.78,74223.46,3.6,0.27623,0.00016,23.37625]
[1779934657134,29.77,74223.74,3.6,0.27627,0.00016,23.37772]
[1779934657166,29.77,74223.74,3.6,0.27627,0.00016,23.37772]
[1779934657316,29.77,74225.63,3.6,0.27657,0.00016,23.39075]
[1779934659480,29.77,74227.13,3.6,0.2768,0.00016,23.40104]
[1779934659907,29.77,74227.13,3.6,0.2768,0.00016,23.40104]
[1779934660761,29.77,74227.45,3.6,0.27685,0.00016,23.40308]
[1779934662426,29.77,74230.28,3.6,0.2773,0.00016,23.4224]
[1779934665377,29.77,74229.98,3.6,0.27723,0.00016,23.41967]
[1779934666140,29.77,74229.98,3.6,0.27723,0.00016,23.41967]
[1779934666462,29.77,74230.57,3.6,0.27732,0.00016,23.42335]
[1779934666511,29.77,74230.57,3.6,0.27732,0.00016,23.42335]
[1779934667379,29.77,74231.22,3.6,0.27742,0.00016,23.42788]
[1779934667899,29.77,74233.37,3.6,0.27776,0.00016,23.44269]
[1779934671223,29.77,74232.35,3.6,0.27759,0.00016,23.43536]
[1779934671259,29.77,74232.35,3.6,0.27759,0.00016,23.43536]
[1779934671776,29.77,74232.26,3.6,0.27758,0.00016,23.43462]
[1779934676564,29.76,74223.18,3.6,0.2761,0.00016,23.37051]
[1779934677013,29.76,74223.18,3.6,0.2761,0.00016,23.37051]
[1779934677058,29.76,74223.18,3.6,0.2761,0.00016,23.37051]
[1779934677076,29.76,74223.18,3.6,0.2761,0.00016,23.37051]
[1779934677286,29.76,74222.61,3.6,0.276,0.00016,23.36625]
[1779934679220,29.76,74212.46,3.6,0.27436,0.00016,23.29476]
[1779934680907,29.76,74209.85,3.6,0.27395,0.00016,23.27641]
[1779934680978,29.76,74209.85,3.6,0.27395,0.00016,23.27641]
[1779934681030,29.76,74209.85,3.6,0.27395,0.00016,23.27641]
[1779934681108,29.76,74207.94,3.6,0.27364,0.00016,23.26285]
[1779934686206,29.76,74201.83,3.6,0.27264,0.00016,23.21891]
[1779934691552,29.75,74201.17,3.6,0.27252,0.00016,23.21352]
[1779934694100,29.75,74201.21,3.6,0.27252,0.00016,23.21366]
[1779934699680,29.75,74203.45,3.6,0.27286,0.00016,23.22855]
[1779934706111,29.75,74204.21,3.6,0.27295,0.00016,23.23284]
[1779934706477,29.75,74204.09,3.6,0.27292,0.00016,23.23164]
[1779934706484,29.75,74204.09,3.6,0.27292,0.00016,23.23164]
[1779934706498,29.75,74204.09,3.6,0.27292,0.00016,23.23164]
[1779934706561,29.75,74204.09,3.6,0.27292,0.00016,23.23164]
[1779934706692,29.75,74204.09,3.6,0.27292,0.00016,23.23164]
[1779934707290,29.75,74208.32,3.6,0.2736,0.00016,23.26134]
[1779934707599,29.75,74208.32,3.6,0.2736,0.00016,23.26134]
[1779934711386,29.74,74216.09,3.6,0.27483,0.00016,23.31547]
[1779934711587,29.74,74216.09,3.6,0.27483,0.00016,23.31547]
[1779934711864,29.74,74212.45,3.6,0.27422,0.00016,23.28625]
[1779934713357,29.74,74212.45,3.6,0.27422,0.00016,23.28625]
[1779934714510,29.74,74202.57,3.6,0.27263,0.00016,23.21609]
[1779934714990,29.74,74202.57,3.6,0.27263,0.00016,23.21609]
[1779934717917,29.74,74193.91,3.6,0.27123,0.00016,23.15425]
[1779934724382,29.74,74193.55,3.6,0.27116,0.00016,23.15098]
[1779934728039,29.74,74193.89,3.6,0.2712,0.00016,23.15287]
[1779934732480,29.73,74194.95,3.6,0.27135,0.00016,23.15969]
[1779934732531,29.73,74194.95,3.6,0.27135,0.00016,23.15969]
[1779934733403,29.73,74196.41,3.6,0.27158,0.00016,23.16991]
[1779934738534,29.73,74207.28,3.6,0.2733,0.00016,23.24579]
[1779934740265,29.73,74207.57,3.6,0.27334,0.00016,23.24761]
[1779934740318,29.73,74207.57,3.6,0.27334,0.00016,23.24761]
[1779934741052,29.73,74207.14,3.6,0.27326,0.00016,23.24412]
[1779934741320,29.73,74207.14,3.6,0.27326,0.00016,23.24412]
[1779934741397,29.73,74207.14,3.6,0.27326,0.00016,23.24412]
[1779934741309,29.73,74201.85,3.6,0.27241,0.00016,23.20655]
[1779934741507,29.73,74201.85,3.6,0.27241,0.00016,23.20655]
[1779934741513,29.73,74201.85,3.6,0.27241,0.00016,23.20655]
[1779934741528,29.73,74201.85,3.6,0.27241,0.00016,23.20655]
[1779934742101,29.73,74186.25,3.6,0.26992,0.00016,23.09573]
[1779934743272,29.73,74186.25,3.6,0.26992,0.00016,23.09573]
[1779934743373,29.73,74184.56,3.6,0.26964,0.00016,23.08344]
[1779934743977,29.73,74184.56,3.6,0.26964,0.00016,23.08344]
[1779934744245,29.73,74184.56,3.6,0.26964,0.00016,23.08344]
[1779934744250,29.73,74184.56,3.6,0.26964,0.00016,23.08344]
[1779934746267,29.73,74187.83,3.6,0.27016,0.00016,23.10668]
[1779934749962,29.72,74191.25,3.6,0.2707,0.00016,23.13065]
[1779934750416,29.72,74191.25,3.6,0.2707,0.00016,23.13065]
[1779934752187,29.72,74202.95,3.6,0.27256,0.00016,23.21343]
[1779934754575,29.72,74204.48,3.6,0.27279,0.00016,23.22353]
[1779934756069,29.72,74204.13,3.6,0.27273,0.00016,23.22105]
[1779934756099,29.72,74204.13,3.6,0.27273,0.00016,23.22105]
[1779934756128,29.72,74203.78,3.6,0.27267,0.00016,23.21844]
[1779934756444,29.72,74203.78,3.6,0.27267,0.00016,23.21844]
[1779934757165,29.72,74195.12,3.6,0.27129,0.00016,23.15693]
[1779934760617,29.72,74191.79,3.6,0.27075,0.00016,23.13297]
[1779934761347,29.72,74191.79,3.6,0.27075,0.00016,23.13297]
[1779934761424,29.72,74188.0,3.6,0.27014,0.00016,23.1058]
[1779934762130,29.72,74178.83,3.6,0.26868,0.00016,23.04031]
[1779934767849,29.72,74178.37,3.6,0.2686,0.00016,23.03663]
[1779934769956,29.72,74178.38,3.6,0.2686,0.00016,23.03659]
[1779934770056,29.72,74178.38,3.6,0.2686,0.00016,23.03653]
[1779934770607,29.72,74178.38,3.6,0.2686,0.00016,23.03653]
[1779934770724,29.72,74178.38,3.6,0.2686,0.00016,23.03653]
[1779934770865,29.72,74178.38,3.6,0.2686,0.00016,23.03653]
[1779934771036,29.72,74178.38,3.6,0.2686,0.00016,23.03653]
[1779934771100,29.72,74178.38,3.6,0.2686,0.00016,23.03653]
[1779934771141,29.72,74178.38,3.6,0.2686,0.00016,23.03653]
[1779934771359,29.72,74173.64,3.6,0.26782,0.00016,22.99897]
[1779934771440,29.72,74173.64,3.6,0.26782,0.00016,22.99897]
[1779934771864,29.72,74173.64,3.6,0.26782,0.00016,22.99897]
[1779934771957,29.72,74173.64,3.6,0.26782,0.00016,22.99897]
[1779934772021,29.72,74173.64,3.6,0.26782,0.00016,22.99897]
[1779934772423,29.72,74173.64,3.6,0.26782,0.00016,22.99897]
[1779934772132,29.72,74164.08,3.6,0.2663,0.00016,22.93024]
[1779934777182,29.72,74161.74,3.6,0.26593,0.00016,22.91315]
[1779934780091,29.72,74161.86,3.6,0.26595,0.00016,22.91395]
[1779934781505,29.72,74162.24,3.6,0.266,0.00016,22.91664]
[1779934781508,29.72,74162.24,3.6,0.266,0.00016,22.91664]
[1779934781523,29.72,74162.24,3.6,0.266,0.00016,22.91664]
[1779934783271,29.72,74164.34,3.6,0.26634,0.00016,22.93176]
[1779934783652,29.72,74168.24,3.6,0.26695,0.00016,22.95977]
[1779934785220,29.72,74167.61,3.6,0.26685,0.00016,22.95524]
[1779934791266,29.71,74161.96,3.6,0.26595,0.00016,22.91428]
[1779934794568,29.71,74161.91,3.6,0.26594,0.00016,22.91387]
[1779934798508,29.71,74162.62,3.6,0.26605,0.00016,22.91893]
[1779934799026,29.71,74162.62,3.6,0.26605,0.00016,22.91893]
[1779934802145,29.71,74162.98,3.6,0.26611,0.00016,22.92146]
[1779934802152,29.71,74162.98,3.6,0.26611,0.00016,22.92146]
[1779934802276,29.71,74162.98,3.6,0.26611,0.00016,22.92146]
[1779934802638,29.71,74165.88,3.6,0.26657,0.00016,22.94233]
[1779934803084,29.71,74165.88,3.6,0.26657,0.00016,22.94233]
[1779934803157,29.71,74165.88,3.6,0.26657,0.00016,22.94233]
[1779934803380,29.71,74165.88,3.6,0.26657,0.00016,22.94233]
[1779934803631,29.71,74166.6,3.6,0.26668,0.00016,22.94747]
[1779934803658,29.71,74166.6,3.6,0.26668,0.00016,22.94747]
[1779934803765,29.71,74166.6,3.6,0.26668,0.00016,22.94747]
[1779934804129,29.71,74166.6,3.6,0.26668,0.00016,22.94747]
[1779934804205,29.71,74166.6,3.6,0.26668,0.00016,22.94747]
[1779934806165,29.71,74158.89,3.6,0.26546,0.00016,22.89182]
[1779934806371,29.71,74156.7,3.6,0.26511,0.00016,22.87601]
[1779934812412,29.71,74157.53,3.6,0.26524,0.00016,22.88154]
[1779934812648,29.71,74157.53,3.6,0.26524,0.00016,22.88154]
[1779934817747,29.71,74159.3,3.6,0.26551,0.00016,22.89403]
[1779934822793,29.71,74160.88,3.6,0.26574,0.00016,22.90487]
[1779934828403,29.71,74152.78,3.6,0.26446,0.00016,22.84601]
[1779934833759,29.71,74153.51,3.6,0.26454,0.00016,22.84749]
[1779934840264,29.71,74153.28,3.6,0.2645,0.00016,22.84539]
[1779934840283,29.71,74153.28,3.6,0.2645,0.00016,22.84539]
[1779934840364,29.71,74153.48,3.6,0.26453,0.00016,22.8467]
[1779934842351,29.71,74152.36,3.6,0.26435,0.00016,22.83859]
[1779934842495,29.71,74150.64,3.6,0.26408,0.00016,22.82621]
[1779934842652,29.71,74150.64,3.6,0.26408,0.00016,22.82621]
[1779934847963,29.71,74149.83,3.6,0.26395,0.00016,22.82041]
[1779934848297,29.71,74149.83,3.6,0.26395,0.00016,22.82041]
[1779934848317,29.71,74149.83,3.6,0.26395,0.00016,22.82041]
[1779934848446,29.71,74149.83,3.6,0.26395,0.00016,22.82041]
[1779934849008,29.71,74140.1,3.6,0.26242,0.00016,22.74971]
[1779934850525,29.71,74140.1,3.6,0.26242,0.00016,22.74971]
[1779934850876,29.71,74138.23,3.6,0.26213,0.00016,22.73596]
[1779934851069,29.71,74138.23,3.6,0.26213,0.00016,22.73596]
[1779934851219,29.71,74138.23,3.6,0.26213,0.00016,22.73596]
[1779934851414,29.71,74131.35,3.6,0.26105,0.00016,22.68574]
[1779934851570,29.71,74131.35,3.6,0.26105,0.00016,22.68574]
[1779934851759,29.71,74131.35,3.6,0.26105,0.00016,22.68574]
[1779934852085,29.71,74131.35,3.6,0.26105,0.00016,22.68574]
[1779934852131,29.71,74131.35,3.6,0.26105,0.00016,22.68574]
[1779934852420,29.71,74118.9,3.6,0.25909,0.00016,22.59432]
[1779934852998,29.71,74108.83,3.6,0.25752,0.00016,22.52018]
[1779934855271,29.71,74109.48,3.6,0.25762,0.00016,22.52496]
[1779934856792,29.71,74105.18,3.6,0.25695,0.00016,22.49317]
[1779934857528,29.71,74105.18,3.6,0.25695,0.00016,22.49317]
[1779934857674,29.71,74103.46,3.6,0.25669,0.00016,22.48046]
[1779934857787,29.71,74103.46,3.6,0.25669,0.00016,22.48046]
[1779934857818,29.71,74103.46,3.6,0.25669,0.00016,22.48046]
[1779934857833,29.71,74103.46,3.6,0.25669,0.00016,22.48046]
[1779934857980,29.71,74103.46,3.6,0.25669,0.00016,22.48046]
[1779934858196,29.71,74103.46,3.6,0.25669,0.00016,22.48046]
[1779934858294,29.71,74097.84,3.6,0.25581,0.00016,22.43888]
[1779934860964,29.71,74092.35,3.6,0.25496,0.00015,22.39816]
[1779934862248,29.71,74092.55,3.6,0.25499,0.00015,22.39963]
[1779934862256,29.71,74092.55,3.6,0.25499,0.00015,22.39963]
[1779934862321,29.71,74095.34,3.6,0.25543,0.00016,22.42033]
[1779934863647,29.71,74097.12,3.6,0.2557,0.00016,22.4335]
[1779934864381,29.71,74097.12,3.6,0.2557,0.00016,22.4335]
[1779934864599,29.71,74099.24,3.6,0.25603,0.00016,22.44922]
[1779934864606,29.71,74099.24,3.6,0.25603,0.00016,22.44922]
[1779934868470,29.7,74112.23,3.6,0.25805,0.00016,22.54508]
[1779934868475,29.7,74112.23,3.6,0.25805,0.00016,22.54508]
[1779934868492,29.7,74112.23,3.6,0.25805,0.00016,22.54508]
[1779934868623,29.7,74113.36,3.6,0.25822,0.00016,22.55323]
[1779934872067,29.7,74117.59,3.6,0.25888,0.00016,22.58416]
[1779934872105,29.7,74117.59,3.6,0.25888,0.00016,22.58416]
[1779934872127,29.7,74117.59,3.6,0.25888,0.00016,22.58416]
[1779934872316,29.7,74117.59,3.6,0.25888,0.00016,22.58416]
[1779934872446,29.7,74118.41,3.6,0.25901,0.00016,22.5902]
[1779934872935,29.7,74118.41,3.6,0.25901,0.00016,22.5902]
[1779934874696,29.7,74127.88,3.6,0.26049,0.00016,22.65972]
[1779934876624,29.7,74126.72,3.6,0.26031,0.00016,22.65131]
[1779934876700,29.7,74126.72,3.6,0.26031,0.00016,22.65131]
[1779934881930,29.7,74122.49,3.6,0.25965,0.00016,22.62036]
[1779934881980,29.7,74122.49,3.6,0.25965,0.00016,22.62036]
[1779934882106,29.7,74122.49,3.6,0.25965,0.00016,22.62036]
[1779934885179,29.7,74122.74,3.6,0.25969,0.00016,22.62233]
[1779934888640,29.71,74119.89,3.6,0.25925,0.00016,22.60171]
[1779934889885,29.71,74119.99,3.6,0.25927,0.00016,22.60253]
[1779934890070,29.71,74119.27,3.6,0.25916,0.00016,22.59733]
[1779934893377,29.71,74118.19,3.6,0.25897,0.00016,22.58593]
[1779934899024,29.71,74119.14,3.6,0.25911,0.00016,22.59267]
[1779934899981,29.71,74119.14,3.6,0.25911,0.00016,22.59267]
[1779934900069,29.71,74119.14,3.6,0.25911,0.00016,22.59267]
[1779934900196,29.71,74119.14,3.6,0.25911,0.00016,22.59267]
[1779934900442,29.71,74119.14,3.6,0.25911,0.00016,22.59267]
[1779934900446,29.71,74119.14,3.6,0.25911,0.00016,22.59267]
[1779934900497,29.71,74110.75,3.6,0.2578,0.00016,22.53083]
[1779934900795,29.71,74110.75,3.6,0.2578,0.00016,22.53083]
[1779934901359,29.71,74101.42,3.6,0.25635,0.00016,22.46193]
[1779934902796,29.71,74100.27,3.6,0.25617,0.00016,22.45345]
[1779934905075,29.71,74100.26,3.6,0.25617,0.00016,22.45345]
[1779934905438,29.71,74100.26,3.6,0.25617,0.00016,22.45345]
[1779934905540,29.71,74100.26,3.6,0.25617,0.00016,22.45345]
[1779934905575,29.71,74100.26,3.6,0.25617,0.00016,22.45345]
[1779934905697,29.71,74100.02,3.6,0.25613,0.00016,22.45176]
[1779934905713,29.71,74100.02,3.6,0.25613,0.00016,22.45176]
[1779934905715,29.71,74100.02,3.6,0.25613,0.00016,22.45176]
[1779934907066,29.71,74094.22,3.6,0.25523,0.00016,22.40877]
[1779934907439,29.71,74094.22,3.6,0.25523,0.00016,22.40877]
[1779934907450,29.71,74087.53,3.6,0.2542,0.00015,22.3593]
[1779934911506,29.71,74086.6,3.6,0.25406,0.00015,22.35257]
[1779934912116,29.71,74085.37,3.6,0.25388,0.00015,22.3436]
[1779934913736,29.71,74085.34,3.6,0.25388,0.00015,22.34354]
[1779934914994,29.71,74086.21,3.6,0.25402,0.00015,22.35034]
[1779934916967,29.71,74085.96,3.6,0.25398,0.00015,22.34865]
[1779934919808,29.71,74085.87,3.6,0.25398,0.00015,22.34849]
[1779934920559,29.71,74085.87,3.6,0.25398,0.00015,22.34849]
[1779934920660,29.71,74085.79,3.6,0.25397,0.00015,22.34807]
[1779934920793,29.71,74085.79,3.6,0.25397,0.00015,22.34807]
[1779934920846,29.71,74085.79,3.6,0.25397,0.00015,22.34807]
[1779934921342,29.71,74082.27,3.6,0.25343,0.00015,22.32203]
[1779934921779,29.71,74082.27,3.6,0.25343,0.00015,22.32203]
[1779934926777,29.71,74078.87,3.6,0.25291,0.00015,22.29706]
[1779934926829,29.71,74078.87,3.6,0.25291,0.00015,22.29706]
[1779934926836,29.71,74078.87,3.6,0.25291,0.00015,22.29706]
[1779934926921,29.71,74078.87,3.6,0.25291,0.00015,22.29706]
[1779934927221,29.71,74083.11,3.6,0.25357,0.00015,22.32875]
[1779934927608,29.71,74083.11,3.6,0.25357,0.00015,22.32875]
[1779934927908,29.71,74083.11,3.6,0.25357,0.00015,22.32875]
[1779934928398,29.71,74083.11,3.6,0.25357,0.00015,22.32875]
[1779934930754,29.71,74096.0,3.6,0.25557,0.00016,22.42489]
[1779934931364,29.71,74096.0,3.6,0.25557,0.00016,22.42489]
[1779934932897,29.72,74097.01,3.6,0.25573,0.00016,22.43256]
[1779934938300,29.72,74090.16,3.6,0.25468,0.00015,22.3823]
[1779934942185,29.72,74093.16,3.6,0.25516,0.00015,22.40499]
[1779934942226,29.72,74093.16,3.6,0.25516,0.00015,22.40499]
[1779934943630,29.72,74097.36,3.6,0.25581,0.00016,22.43625]
[1779934944011,29.72,74100.76,3.6,0.25634,0.00016,22.46152]
[1779934944342,29.72,74093.66,3.6,0.25524,0.00015,22.40902]
[1779934949376,29.72,74087.95,3.6,0.25438,0.00015,22.3674]
[1779934953362,29.72,74087.56,3.6,0.2543,0.00015,22.36156]
[1779934953420,29.72,74087.56,3.6,0.2543,0.00015,22.36156]
[1779934953532,29.72,74085.86,3.6,0.25405,0.00015,22.3493]
[1779934953649,29.72,74085.86,3.6,0.25405,0.00015,22.3493]
[1779934953698,29.72,74085.86,3.6,0.25405,0.00015,22.3493]
[1779934953776,29.72,74085.86,3.6,0.25405,0.00015,22.3493]
[1779934954311,29.72,74085.86,3.6,0.25405,0.00015,22.3493]
[1779934954558,29.72,74075.21,3.6,0.2524,0.00015,22.2699]
[1779934956126,29.72,74069.35,3.6,0.2515,0.00015,22.22609]
[1779934957242,29.72,74068.16,3.6,0.25132,0.00015,22.21732]
[1779934959215,29.72,74068.88,3.6,0.25144,0.00015,22.2229]
[1779934959236,29.72,74068.88,3.6,0.25144,0.00015,22.2229]
[1779934959630,29.72,74068.88,3.6,0.25144,0.00015,22.2229]
[1779934959512,29.73,74072.9,3.6,0.25206,0.00015,22.25309]
[1779934962122,29.73,74070.93,3.6,0.25176,0.00015,22.23855]
[1779934965349,29.73,74071.75,3.6,0.25189,0.00015,22.24497]
[1779934970528,29.73,74072.03,3.6,0.25194,0.00015,22.24753]
[1779934974565,29.73,74073.86,3.6,0.25223,0.00015,22.26139]
[1779934979591,29.73,74079.67,3.6,0.25313,0.00015,22.30489]
[1779934982254,29.73,74079.77,3.6,0.25314,0.00015,22.30564]
[1779934982319,29.73,74079.77,3.6,0.25314,0.00015,22.30564]
[1779934982513,29.73,74079.77,3.6,0.25314,0.00015,22.30564]
[1779934983780,29.73,74070.88,3.6,0.25178,0.00015,22.23934]
[1779934983790,29.73,74070.88,3.6,0.25178,0.00015,22.23934]
[1779934986810,29.73,74074.14,3.6,0.25228,0.00015,22.2639]
[1779934991853,29.73,74074.73,3.6,0.25238,0.00015,22.26847]
[1779934992522,29.73,74074.73,3.6,0.25238,0.00015,22.26847]
[1779934992534,29.73,74074.73,3.6,0.25238,0.00015,22.26847]
[1779934998477,29.73,74077.73,3.6,0.25284,0.00015,22.29104]
[1779935004641,29.73,74077.85,3.6,0.25286,0.00015,22.29199]
[1779935004799,29.73,74078.72,3.6,0.253,0.00015,22.29851]
[1779935011278,29.73,74078.87,3.6,0.25302,0.00015,22.29973]
[1779935012688,29.73,74077.99,3.6,0.25286,0.00015,22.28969]
[1779935014106,29.73,74079.43,3.6,0.25309,0.00015,22.30049]
[1779935015068,29.73,74083.36,3.6,0.25369,0.00015,22.32978]
[1779935020225,29.73,74082.98,3.6,0.25364,0.00015,22.32694]
[1779935022895,29.73,74073.59,3.6,0.25219,0.00015,22.25704]
[1779935025696,29.73,74073.54,3.6,0.25218,0.00015,22.25675]
[1779935026089,29.73,74077.61,3.6,0.25281,0.00015,22.28726]
[1779935026445,29.73,74077.61,3.6,0.25281,0.00015,22.28726]
[1779935026455,29.73,74077.61,3.6,0.25281,0.00015,22.28726]
[1779935026458,29.73,74077.61,3.6,0.25281,0.00015,22.28726]
[1779935026539,29.73,74077.61,3.6,0.25281,0.00015,22.28726]
[1779935026674,29.73,74082.39,3.6,0.25355,0.00015,22.32301]
[1779935027097,29.73,74082.39,3.6,0.25355,0.00015,22.32301]
[1779935027118,29.73,74082.39,3.6,0.25355,0.00015,22.32301]
[1779935027230,29.73,74082.39,3.6,0.25355,0.00015,22.32301]
[1779935027261,29.73,74082.39,3.6,0.25355,0.00015,22.32301]
[1779935027625,29.73,74094.71,3.6,0.25546,0.00016,22.4146]
[1779935027930,29.73,74106.03,3.6,0.25722,0.00016,22.49828]
[1779935028785,29.73,74106.03,3.6,0.25722,0.00016,22.49828]
[1779935030533,29.73,74108.34,3.6,0.25758,0.00016,22.51532]
[1779935030730,29.73,74108.45,3.6,0.2576,0.00016,22.51612]
[1779935031829,29.73,74108.98,3.6,0.25768,0.00016,22.52002]
[1779935032102,29.73,74108.98,3.6,0.25768,0.00016,22.52002]
[1779935033843,29.73,74119.89,3.6,0.25938,0.00016,22.60016]
[1779935039168,29.73,74121.63,3.6,0.25964,0.00016,22.61237]
[1779935039393,29.73,74121.63,3.6,0.25964,0.00016,22.61237]
[1779935039429,29.73,74121.63,3.6,0.25964,0.00016,22.61237]
[1779935039631,29.73,74121.63,3.6,0.25964,0.00016,22.61237]
[1779935039693,29.73,74123.16,3.6,0.25987,0.00016,22.62345]
[1779935042650,29.73,74129.21,3.6,0.26082,0.00016,22.66766]
[1779935042803,29.73,74125.76,3.6,0.26028,0.00016,22.64236]
[1779935042824,29.73,74125.76,3.6,0.26028,0.00016,22.64236]
[1779935043253,29.73,74123.05,3.6,0.25985,0.00016,22.62247]
[1779935044376,29.73,74123.05,3.6,0.25985,0.00016,22.62247]
[1779935049943,29.73,74121.69,3.6,0.25964,0.00016,22.61265]
[1779935055152,29.73,74122.89,3.6,0.25984,0.00016,22.62162]
[1779935055269,29.73,74122.89,3.6,0.25984,0.00016,22.62162]
[1779935060307,29.73,74122.88,3.6,0.25984,0.00016,22.62202]
[1779935066573,29.73,74119.59,3.6,0.25935,0.00016,22.59864]
[1779935067888,29.74,74119.06,3.6,0.25927,0.00016,22.59502]
[1779935067917,29.74,74119.06,3.6,0.25927,0.00016,22.59502]
[1779935068148,29.74,74119.06,3.6,0.25927,0.00016,22.59502]
[1779935068212,29.74,74119.06,3.6,0.25927,0.00016,22.59502]
[1779935068215,29.74,74119.06,3.6,0.25927,0.00016,22.59502]
[1779935068460,29.74,74119.06,3.6,0.25927,0.00016,22.59502]
[1779935068636,29.74,74109.8,3.6,0.25783,0.00016,22.52709]
[1779935068784,29.74,74109.8,3.6,0.25783,0.00016,22.52709]
[1779935068788,29.74,74109.8,3.6,0.25783,0.00016,22.52709]
[1779935069073,29.74,74109.8,3.6,0.25783,0.00016,22.52709]
[1779935069395,29.74,74109.8,3.6,0.25783,0.00016,22.52709]
[1779935069931,29.74,74104.75,3.6,0.25704,0.00016,22.48991]
[1779935069978,29.74,74104.75,3.6,0.25704,0.00016,22.48991]
[1779935071793,29.74,74104.59,3.6,0.257,0.00016,22.48528]
[1779935077276,29.74,74105.48,3.6,0.25714,0.00016,22.49201]
[1779935082311,29.74,74105.17,3.6,0.25709,0.00016,22.48979]
[1779935087346,29.74,74105.47,3.6,0.25714,0.00016,22.49208]
[1779935092381,29.74,74108.38,3.6,0.25759,0.00016,22.51353]
[1779935097417,29.74,74109.58,3.6,0.25778,0.00016,22.52227]
[1779935100934,29.74,74109.83,3.6,0.25782,0.00016,22.52404]
[1779935100997,29.74,74109.83,3.6,0.25782,0.00016,22.52404]
[1779935101089,29.74,74109.83,3.6,0.25782,0.00016,22.52404]
[1779935101115,29.74,74109.83,3.6,0.25782,0.00016,22.52404]
[1779935101957,29.74,74114.33,3.6,0.25852,0.00016,22.55712]
[1779935102049,29.74,74114.33,3.6,0.25852,0.00016,22.55712]
[1779935102853,29.74,74118.3,3.6,0.25913,0.00016,22.58626]
[1779935103462,29.74,74122.34,3.6,0.25976,0.00016,22.61582]
[1779935105882,29.74,74122.84,3.6,0.25984,0.00016,22.61938]
[1779935106483,29.74,74133.54,3.6,0.26151,0.00016,22.69752]
[1779935111518,29.73,74137.49,3.6,0.26212,0.00016,22.72567]
[1779935116552,29.73,74138.62,3.6,0.26228,0.00016,22.73311]
[1779935117266,29.73,74138.62,3.6,0.26228,0.00016,22.73311]
[1779935118793,29.73,74139.28,3.6,0.26238,0.00016,22.73775]
[1779935118870,29.73,74139.08,3.6,0.26234,0.00016,22.73613]
[1779935119574,29.73,74141.05,3.6,0.26265,0.00016,22.7503]
[1779935123586,29.73,74143.72,3.6,0.26306,0.00016,22.76947]
[1779935123716,29.73,74143.72,3.6,0.26306,0.00016,22.76947]
[1779935123827,29.73,74144.57,3.6,0.26319,0.00016,22.77545]
[1779935123899,29.73,74144.57,3.6,0.26319,0.00016,22.77545]
[1779935125616,29.73,74149.65,3.6,0.26399,0.00016,22.81231]
[1779935127121,29.73,74151.28,3.6,0.26424,0.00016,22.82388]
[1779935130073,29.73,74150.38,3.6,0.26409,0.00016,22.81678]
[1779935133202,29.72,74152.07,3.6,0.26432,0.00016,22.82514]
[1779935133321,29.72,74152.07,3.6,0.26432,0.00016,22.82514]
[1779935133444,29.72,74152.07,3.6,0.26432,0.00016,22.82514]
[1779935133586,29.72,74152.07,3.6,0.26432,0.00016,22.82514]
[1779935133674,29.72,74153.39,3.6,0.26453,0.00016,22.83455]
[1779935135088,29.72,74156.12,3.6,0.26496,0.00016,22.85419]
[1779935136249,29.72,74153.27,3.6,0.2645,0.00016,22.83345]
[1779935141729,29.72,74148.28,3.6,0.26371,0.00016,22.79681]
[1779935146765,29.72,74141.48,3.6,0.26263,0.00016,22.74704]
[1779935151800,29.72,74136.68,3.6,0.26187,0.00016,22.71183]
[1779935155828,29.72,74145.75,3.6,0.26329,0.00016,22.77768]
[1779935157058,29.72,74146.33,3.6,0.26338,0.00016,22.78179]
[1779935159161,29.72,74144.83,3.6,0.26314,0.00016,22.7708]
[1779935159210,29.72,74144.04,3.6,0.26302,0.00016,22.76496]
[1779935160070,29.72,74144.04,3.6,0.26302,0.00016,22.76496]
[1779935162094,29.72,74140.97,3.6,0.26253,0.00016,22.74236]
[1779935162726,29.72,74140.97,3.6,0.26253,0.00016,22.74236]
[1779935166344,29.72,74138.53,3.6,0.26213,0.00016,22.72417]
[1779935166691,29.72,74138.53,3.6,0.26213,0.00016,22.72417]
[1779935167919,29.72,74125.11,3.6,0.26003,0.00016,22.62596]
[1779935167939,29.72,74125.11,3.6,0.26003,0.00016,22.62596]
[1779935168000,29.72,74125.11,3.6,0.26003,0.00016,22.62596]
[1779935168027,29.72,74125.11,3.6,0.26003,0.00016,22.62596]
[1779935168068,29.72,74125.11,3.6,0.26003,0.00016,22.62596]
[1779935168221,29.72,74125.11,3.6,0.26003,0.00016,22.62596]
[1779935168590,29.72,74124.94,3.6,0.26,0.00016,22.62471]
[1779935168919,29.72,74116.09,3.6,0.25861,0.00016,22.55953]
[1779935174089,29.71,74111.83,3.6,0.25793,0.00016,22.52763]
[1779935179093,29.71,74113.78,3.6,0.25822,0.00016,22.54136]
[1779935179303,29.71,74113.78,3.6,0.25822,0.00016,22.54136]
[1779935179404,29.71,74113.98,3.6,0.25825,0.00016,22.5427]
[1779935184453,29.71,74113.98,3.6,0.25825,0.00016,22.54252]
[1779935190066,29.71,74114.87,3.6,0.25837,0.00016,22.54823]
[1779935193117,29.71,74115.99,3.6,0.25852,0.00016,22.55279]
[1779935199042,29.71,74124.63,3.6,0.25985,0.00016,22.61553]
[1779935200155,29.71,74124.75,3.6,0.25987,0.00016,22.61625]
[1779935202187,29.7,74117.39,3.6,0.25871,0.00016,22.56185]
[1779935202323,29.7,74117.39,3.6,0.25871,0.00016,22.56185]
[1779935202602,29.7,74117.39,3.6,0.25871,0.00016,22.56185]
[1779935202789,29.7,74117.39,3.6,0.25871,0.00016,22.56185]
[1779935202851,29.7,74116.1,3.6,0.2585,0.00016,22.55206]
[1779935203088,29.7,74116.1,3.6,0.2585,0.00016,22.55206]
[1779935203178,29.7,74116.1,3.6,0.2585,0.00016,22.55206]
[1779935203519,29.7,74102.94,3.6,0.25645,0.00016,22.45496]
[1779935205338,29.7,74100.7,3.6,0.2561,0.00016,22.43828]
[1779935209331,29.7,74101.57,3.6,0.25623,0.00016,22.44462]
[1779935210549,29.7,74101.46,3.6,0.25621,0.00016,22.44377]
[1779935212976,29.7,74100.97,3.6,0.25613,0.00016,22.44004]
[1779935213236,29.7,74101.07,3.6,0.25615,0.00016,22.44076]
[1779935215030,29.7,74098.92,3.6,0.25581,0.00016,22.42475]
[1779935215249,29.7,74098.61,3.6,0.25576,0.00016,22.42239]
[1779935219092,29.7,74099.03,3.6,0.25583,0.00016,22.42549]
[1779935219747,29.7,74099.03,3.6,0.25583,0.00016,22.42549]
[1779935225320,29.7,74099.2,3.6,0.25586,0.00016,22.42673]
[1779935226794,29.7,74099.2,3.6,0.25586,0.00016,22.42673]
[1779935227215,29.7,74098.9,3.6,0.25581,0.00016,22.4245]
[1779935227267,29.7,74098.9,3.6,0.25581,0.00016,22.4245]
[1779935227405,29.7,74098.9,3.6,0.25581,0.00016,22.4245]
[1779935227646,29.7,74098.9,3.6,0.25581,0.00016,22.4245]
[1779935228565,29.7,74114.74,3.6,0.25827,0.00016,22.54147]
[1779935229207,29.7,74114.74,3.6,0.25827,0.00016,22.54147]
[1779935229333,29.7,74114.74,3.6,0.25827,0.00016,22.54147]
[1779935230461,29.7,74116.04,3.6,0.25847,0.00016,22.55092]
[1779935234083,29.7,74105.24,3.6,0.25679,0.00016,22.471]
[1779935235287,29.7,74104.0,3.6,0.25659,0.00016,22.46181]
[1779935235375,29.7,74104.0,3.6,0.25659,0.00016,22.46181]
[1779935236221,29.7,74103.09,3.6,0.25645,0.00016,22.45506]
[1779935237634,29.7,74101.0,3.6,0.25612,0.00016,22.43959]
[1779935243155,29.7,74099.44,3.6,0.25589,0.00016,22.42816]
[1779935243281,29.7,74099.44,3.6,0.25589,0.00016,22.42816]
[1779935243492,29.7,74099.44,3.6,0.25589,0.00016,22.42816]
[1779935243654,29.7,74099.44,3.6,0.25589,0.00016,22.42816]
[1779935249487,29.7,74096.35,3.6,0.25541,0.00016,22.40551]
[1779935253409,29.7,74095.76,3.6,0.2553,0.00016,22.39776]
[1779935255933,29.7,74096.38,3.6,0.2554,0.00016,22.40245]
[1779935256025,29.7,74096.38,3.6,0.2554,0.00016,22.40245]
[1779935256236,29.7,74096.35,3.6,0.25539,0.00016,22.4023]
[1779935256971,29.7,74092.78,3.6,0.25484,0.00016,22.3758]
[1779935257071,29.7,74092.78,3.6,0.25484,0.00016,22.3758]
[1779935262907,29.7,74087.39,3.6,0.25401,0.00015,22.3362]
[1779935263795,29.7,74087.63,3.6,0.25406,0.00015,22.33822]
[1779935264088,29.7,74091.03,3.6,0.25459,0.00015,22.36359]
[1779935264862,29.7,74091.03,3.6,0.25459,0.00015,22.36359]
[1779935265148,29.7,74089.82,3.6,0.2544,0.00015,22.35469]
[1779935265452,29.7,74089.82,3.6,0.2544,0.00015,22.35469]
[1779935265543,29.7,74089.82,3.6,0.2544,0.00015,22.35469]
[1779935265601,29.7,74085.47,3.6,0.25373,0.00015,22.32232]
[1779935270636,29.71,74077.93,3.6,0.25257,0.00015,22.26634]
[1779935272128,29.71,74078.58,3.6,0.25267,0.00015,22.27127]
[1779935275490,29.71,74077.12,3.6,0.25245,0.00015,22.26065]
[1779935275577,29.71,74077.12,3.6,0.25245,0.00015,22.26065]
[1779935275783,29.71,74077.12,3.6,0.25245,0.00015,22.26065]
[1779935275819,29.71,74077.12,3.6,0.25245,0.00015,22.26065]
[1779935275884,29.71,74076.45,3.6,0.25235,0.00015,22.25585]
[1779935276899,29.71,74076.45,3.6,0.25235,0.00015,22.25585]
[1779935279445,29.71,74077.56,3.6,0.25252,0.00015,22.26414]
[1779935279448,29.71,74077.56,3.6,0.25252,0.00015,22.26414]
[1779935284733,29.71,74077.07,3.6,0.25245,0.00015,22.26044]
[1779935286102,29.71,74077.46,3.6,0.25251,0.00015,22.26336]
[1779935286748,29.71,74077.44,3.6,0.2525,0.00015,22.26321]
[1779935291783,29.71,74080.51,3.6,0.25299,0.00015,22.28674]
[1779935296117,29.71,74082.77,3.6,0.25335,0.00015,22.30403]
[1779935297525,29.71,74082.78,3.6,0.25335,0.00015,22.30418]
[1779935297532,29.71,74082.78,3.6,0.25335,0.00015,22.30418]
[1779935297536,29.71,74082.78,3.6,0.25335,0.00015,22.30418]
[1779935297702,29.71,74082.78,3.6,0.25335,0.00015,22.30418]
[1779935298018,29.71,74083.24,3.6,0.25342,0.00015,22.30761]
[1779935298834,29.71,74092.66,3.6,0.25489,0.00016,22.37792]
[1779935303869,29.71,74092.64,3.6,0.25489,0.00016,22.37805]
[1779935308904,29.71,74092.26,3.6,0.25484,0.00015,22.37549]
[1779935313939,29.71,74090.52,3.6,0.25455,0.00015,22.35942]
[1779935316036,29.71,74092.43,3.6,0.25485,0.00016,22.37374]
[1779935316960,29.71,74092.59,3.6,0.25488,0.00016,22.37503]
[1779935317259,29.71,74092.59,3.6,0.25488,0.00016,22.37503]
[1779935323002,29.72,74093.86,3.6,0.25509,0.00016,22.38507]
[1779935328037,29.72,74096.42,3.6,0.25549,0.00016,22.4045]
[1779935330421,29.72,74096.13,3.6,0.25545,0.00016,22.40243]
[1779935336094,29.72,74093.65,3.6,0.25508,0.00016,22.38468]
[1779935338889,29.72,74093.11,3.6,0.255,0.00016,22.38078]
[1779935344150,29.72,74087.96,3.6,0.25422,0.00015,22.34363]
[1779935347200,29.72,74088.29,3.6,0.25428,0.00015,22.34637]
[1779935348072,29.72,74090.51,3.6,0.25463,0.00015,22.36301]
[1779935350619,29.72,74096.74,3.6,0.2556,0.00016,22.40943]
[1779935356234,29.73,74098.07,3.6,0.25582,0.00016,22.41976]
[1779935357900,29.73,74098.07,3.6,0.25582,0.00016,22.41976]
[1779935358086,29.73,74098.09,3.6,0.25582,0.00016,22.42005]
[1779935358805,29.73,74098.09,3.6,0.25582,0.00016,22.42005]
[1779935364290,29.73,74102.69,3.6,0.25654,0.00016,22.45438]
[1779935367548,29.73,74102.41,3.6,0.2565,0.00016,22.45241]
[1779935373523,29.73,74103.08,3.6,0.25659,0.00016,22.4542]
[1779935379396,29.73,74101.5,3.6,0.25635,0.00016,22.44299]
[1779935382498,29.73,74102.57,3.6,0.25652,0.00016,22.45105]
[1779935382880,29.73,74102.57,3.6,0.25652,0.00016,22.45105]
[1779935384448,29.73,74102.7,3.6,0.25655,0.00016,22.45215]
[1779935384457,29.73,74103.73,3.6,0.25671,0.00016,22.45983]
[1779935389465,29.73,74102.56,3.6,0.25654,0.00016,22.45181]
[1779935394501,29.74,74101.05,3.6,0.25632,0.00016,22.44131]
[1779935399536,29.74,74101.0,3.6,0.25633,0.00016,22.44164]
[1779935401309,29.74,74101.42,3.6,0.2564,0.00016,22.44489]
[1779935401559,29.74,74101.42,3.6,0.2564,0.00016,22.44489]
[1779935401727,29.74,74101.42,3.6,0.2564,0.00016,22.44489]
[1779935401802,29.74,74101.42,3.6,0.2564,0.00016,22.44489]
[1779935401812,29.74,74101.42,3.6,0.2564,0.00016,22.44489]
[1779935402036,29.74,74101.42,3.6,0.2564,0.00016,22.44489]
[1779935402097,29.74,74101.42,3.6,0.2564,0.00016,22.44489]
[1779935402269,29.74,74102.57,3.6,0.25658,0.00016,22.45352]
[1779935402303,29.74,74102.57,3.6,0.25658,0.00016,22.45352]
[1779935402722,29.74,74102.57,3.6,0.25658,0.00016,22.45352]
[1779935402911,29.74,74102.57,3.6,0.25658,0.00016,22.45352]
[1779935402949,29.74,74102.57,3.6,0.25658,0.00016,22.45352]
[1779935403033,29.74,74102.57,3.6,0.25658,0.00016,22.45352]
[1779935403038,29.74,74121.87,3.6,0.25959,0.00016,22.59575]
[1779935403929,29.74,74132.82,3.6,0.26131,0.00016,22.67588]
[1779935405213,29.74,74134.42,3.6,0.26156,0.00016,22.68759]
[1779935405266,29.74,74134.42,3.6,0.26156,0.00016,22.68759]
[1779935405542,29.74,74134.42,3.6,0.26156,0.00016,22.68759]
[1779935405564,29.74,74134.42,3.6,0.26156,0.00016,22.68759]
[1779935405887,29.74,74134.42,3.6,0.26156,0.00016,22.68759]
[1779935405932,29.74,74134.42,3.6,0.26156,0.00016,22.68759]
[1779935405949,29.74,74134.42,3.6,0.26156,0.00016,22.68759]
[1779935406021,29.74,74134.42,3.6,0.26156,0.00016,22.68759]
[1779935406080,29.74,74130.59,3.6,0.26096,0.00016,22.65956]
[1779935406238,29.74,74130.59,3.6,0.26096,0.00016,22.65956]
[1779935406239,29.74,74130.59,3.6,0.26096,0.00016,22.65956]
[1779935406789,29.74,74130.59,3.6,0.26096,0.00016,22.65956]
[1779935406850,29.74,74106.98,3.6,0.25727,0.00016,22.48629]
[1779935407370,29.74,74106.98,3.6,0.25727,0.00016,22.48629]
[1779935407963,29.74,74099.93,3.6,0.25618,0.00016,22.43435]
[1779935411133,29.74,74100.22,3.6,0.25622,0.00016,22.43658]
[1779935411289,29.74,74100.9,3.6,0.25633,0.00016,22.4417]
[1779935411308,29.74,74100.9,3.6,0.25633,0.00016,22.4417]
[1779935411622,29.74,74105.63,3.6,0.25707,0.00016,22.4767]
[1779935415122,29.74,74107.84,3.6,0.25742,0.00016,22.49324]
[1779935416087,29.74,74106.53,3.6,0.25721,0.00016,22.48358]
[1779935420021,29.74,74107.81,3.6,0.25742,0.00016,22.4933]
[1779935422429,29.74,74109.57,3.6,0.2577,0.00016,22.50646]
[1779935423616,29.74,74116.09,3.6,0.25871,0.00016,22.55446]
[1779935423630,29.74,74116.09,3.6,0.25871,0.00016,22.55446]
[1779935424284,29.74,74120.07,3.6,0.25934,0.00016,22.5837]
[1779935424715,29.74,74129.02,3.6,0.26074,0.00016,22.64922]
[1779935426489,29.74,74132.86,3.6,0.26133,0.00016,22.67715]
[1779935431199,29.74,74132.1,3.6,0.26121,0.00016,22.67136]
[1779935436799,29.74,74131.33,3.6,0.26106,0.00016,22.66189]
[1779935439170,29.74,74131.09,3.6,0.26102,0.00016,22.66002]
[1779935442008,29.74,74126.28,3.6,0.26026,0.00016,22.62475]
[1779935442186,29.74,74126.26,3.6,0.26026,0.00016,22.62457]
[1779935442666,29.74,74126.26,3.6,0.26026,0.00016,22.62457]
[1779935442677,29.74,74126.26,3.6,0.26026,0.00016,22.62457]
[1779935442693,29.74,74126.26,3.6,0.26026,0.00016,22.62457]
[1779935442708,29.74,74126.26,3.6,0.26026,0.00016,22.62457]
[1779935442738,29.74,74126.26,3.6,0.26026,0.00016,22.62457]
[1779935443077,29.74,74112.57,3.6,0.25812,0.00016,22.52412]
[1779935443850,29.74,74100.26,3.6,0.2562,0.00016,22.43321]
[1779935445749,29.74,74100.29,3.6,0.25621,0.00016,22.43341]
[1779935448143,29.74,74101.0,3.6,0.25632,0.00016,22.43882]
[1779935454044,29.74,74100.81,3.6,0.2563,0.00016,22.43779]
[1779935457875,29.74,74099.95,3.6,0.25617,0.00016,22.43163]
[1779935459227,29.74,74100.24,3.6,0.25622,0.00016,22.43388]
[1779935464908,29.74,74099.51,3.6,0.25611,0.00016,22.42877]
[1779935465014,29.74,74099.51,3.6,0.25611,0.00016,22.42877]
[1779935465290,29.74,74099.34,3.6,0.25608,0.00016,22.42756]
[1779935465336,29.74,74099.34,3.6,0.25608,0.00016,22.42756]
[1779935465462,29.74,74099.34,3.6,0.25608,0.00016,22.42756]
[1779935466013,29.74,74099.34,3.6,0.25608,0.00016,22.42756]
[1779935467885,29.74,74091.51,3.6,0.25487,0.00015,22.36974]
[1779935471104,29.74,74088.25,3.6,0.25438,0.00015,22.34587]
[1779935471880,29.74,74086.26,3.6,0.25407,0.00015,22.33122]
[1779935473024,29.74,74085.78,3.6,0.254,0.00015,22.32781]
[1779935473803,29.74,74084.23,3.6,0.25376,0.00015,22.31643]
[1779935474159,29.74,74084.23,3.6,0.25376,0.00015,22.31643]
[1779935474163,29.75,74082.23,3.6,0.25346,0.00015,22.30172]
[1779935474380,29.75,74082.23,3.6,0.25346,0.00015,22.30172]
[1779935474453,29.75,74082.23,3.6,0.25346,0.00015,22.30172]
[1779935474638,29.75,74082.23,3.6,0.25346,0.00015,22.30172]
[1779935479990,29.75,74078.43,3.6,0.25288,0.00015,22.27388]
[1779935483385,29.75,74072.99,3.6,0.25205,0.00015,22.23377]
[1779935483599,29.75,74072.99,3.6,0.25205,0.00015,22.23377]
[1779935483634,29.75,74072.99,3.6,0.25205,0.00015,22.23377]
[1779935483678,29.75,74072.99,3.6,0.25205,0.00015,22.23377]
[1779935483703,29.75,74072.99,3.6,0.25205,0.00015,22.23377]
[1779935484135,29.75,74059.04,3.6,0.24991,0.00015,22.12937]
[1779935484269,29.75,74059.04,3.6,0.24991,0.00015,22.12937]
[1779935484637,29.75,74059.04,3.6,0.24991,0.00015,22.12937]
[1779935485142,29.75,74056.22,3.6,0.24948,0.00015,22.10832]
[1779935486247,29.75,74056.53,3.6,0.24953,0.00015,22.1108]
[1779935486896,29.75,74056.53,3.6,0.24953,0.00015,22.1108]
[1779935489909,29.75,74064.31,3.6,0.25073,0.00015,22.16946]
[1779935490178,29.75,74064.8,3.6,0.25081,0.00015,22.17319]
[1779935492602,29.75,74065.66,3.6,0.25092,0.00015,22.17634]
[1779935492740,29.75,74065.66,3.6,0.25092,0.00015,22.17634]
[1779935492868,29.75,74065.66,3.6,0.25092,0.00015,22.17634]
[1779935493235,29.75,74065.66,3.6,0.25092,0.00015,22.17634]
[1779935493264,29.75,74071.12,3.6,0.25176,0.00015,22.21728]
[1779935493381,29.75,74071.12,3.6,0.25176,0.00015,22.21728]
[1779935493931,29.75,74071.12,3.6,0.25176,0.00015,22.21728]
[1779935494206,29.75,74081.87,3.6,0.25342,0.00015,22.29761]
[1779935499241,29.75,74082.58,3.6,0.25355,0.00015,22.30373]
[1779935504095,29.76,74083.53,3.6,0.25371,0.00015,22.3113]
[1779935504189,29.76,74083.56,3.6,0.25372,0.00015,22.31186]
[1779935508582,29.76,74083.22,3.6,0.25368,0.00015,22.30994]
[1779935514383,29.76,74087.04,3.6,0.25429,0.00015,22.33905]
[1779935516707,29.76,74087.62,3.6,0.25439,0.00015,22.34375]
[1779935516776,29.76,74087.62,3.6,0.25439,0.00015,22.34375]
[1779935516795,29.76,74087.62,3.6,0.25439,0.00015,22.34375]
[1779935516999,29.76,74087.62,3.6,0.25439,0.00015,22.34375]
[1779935517025,29.76,74087.62,3.6,0.25439,0.00015,22.34375]
[1779935517109,29.76,74088.53,3.6,0.25453,0.00015,22.35065]
[1779935521319,29.76,74095.65,3.6,0.25564,0.00016,22.40369]
[1779935521459,29.76,74095.65,3.6,0.25564,0.00016,22.40369]
[1779935521674,29.76,74095.65,3.6,0.25564,0.00016,22.40369]
[1779935521764,29.76,74095.22,3.6,0.25557,0.00016,22.40062]
[1779935522327,29.76,74095.22,3.6,0.25557,0.00016,22.40062]
[1779935527438,29.77,74088.52,3.6,0.25456,0.00015,22.35208]
[1779935528431,29.77,74088.52,3.6,0.25456,0.00015,22.35208]
[1779935528558,29.77,74088.52,3.6,0.25456,0.00015,22.35208]
[1779935528859,29.77,74088.52,3.6,0.25456,0.00015,22.35208]
[1779935528945,29.77,74088.09,3.6,0.2545,0.00015,22.34908]
[1779935534086,29.77,74081.86,3.6,0.25355,0.00015,22.30362]
[1779935536381,29.77,74082.04,3.6,0.2536,0.00015,22.30565]
[1779935536398,29.77,74082.04,3.6,0.2536,0.00015,22.30565]
[1779935536437,29.77,74082.04,3.6,0.2536,0.00015,22.30565]
[1779935537213,29.77,74081.01,3.6,0.25344,0.00015,22.29835]
[1779935538667,29.77,74076.79,3.6,0.25279,0.00015,22.26694]
[1779935541737,29.77,74073.31,3.6,0.25227,0.00015,22.24152]
[1779935541943,29.77,74073.31,3.6,0.25227,0.00015,22.24152]
[1779935542017,29.77,74073.31,3.6,0.25227,0.00015,22.24152]
[1779935542037,29.77,74073.31,3.6,0.25227,0.00015,22.24152]
[1779935542055,29.77,74073.31,3.6,0.25227,0.00015,22.24152]
[1779935542098,29.77,74073.13,3.6,0.25225,0.00015,22.24036]
[1779935542958,29.77,74073.13,3.6,0.25225,0.00015,22.24036]
[1779935545988,29.78,74083.78,3.6,0.2539,0.00015,22.32024]
[1779935546505,29.78,74084.04,3.6,0.25395,0.00015,22.32238]
[1779935546509,29.78,74084.04,3.6,0.25395,0.00015,22.32238]
[1779935546780,29.78,74084.04,3.6,0.25395,0.00015,22.32238]
[1779935546884,29.78,74084.04,3.6,0.25395,0.00015,22.32238]
[1779935547380,29.78,74086.23,3.6,0.25429,0.00015,22.33902]
[1779935547987,29.78,74095.42,3.6,0.25571,0.00015,22.40708]
[1779935549157,29.78,74095.42,3.6,0.25571,0.00015,22.40708]
[1779935552195,29.78,74099.24,3.6,0.25631,0.00016,22.4356]
[1779935557654,29.78,74095.83,3.6,0.25578,0.00016,22.40768]
[1779935562689,29.78,74095.06,3.6,0.25567,0.00015,22.40273]
[1779935564211,29.78,74095.06,3.6,0.25567,0.00015,22.40273]
[1779935564702,29.78,74095.27,3.6,0.25571,0.00015,22.40459]
[1779935569738,29.79,74095.85,3.6,0.25582,0.00015,22.4098]
[1779935573222,29.79,74095.63,3.6,0.2558,0.00015,22.40855]
[1779935574722,29.79,74093.26,3.6,0.25544,0.00015,22.39142]
[1779935574819,29.79,74093.26,3.6,0.25544,0.00015,22.39142]
[1779935574878,29.79,74093.26,3.6,0.25544,0.00015,22.39142]
[1779935574919,29.79,74090.84,3.6,0.25507,0.00015,22.37373]
[1779935575781,29.79,74081.76,3.6,0.25367,0.00015,22.30659]
[1779935576377,29.79,74081.76,3.6,0.25367,0.00015,22.30659]
[1779935576506,29.79,74081.76,3.6,0.25367,0.00015,22.30659]
[1779935581823,29.79,74075.57,3.6,0.25274,0.00015,22.26179]
[1779935584474,29.79,74075.6,3.6,0.25276,0.00015,22.2624]
[1779935587253,29.8,74072.32,3.6,0.25226,0.00015,22.23835]
[1779935587291,29.8,74072.32,3.6,0.25226,0.00015,22.23835]
[1779935587255,29.8,74071.79,3.6,0.25219,0.00015,22.23481]
[1779935588339,29.8,74061.36,3.6,0.25058,0.00015,22.15692]
[1779935588340,29.8,74061.36,3.6,0.25058,0.00015,22.15692]
[1779935588831,29.8,74061.36,3.6,0.25058,0.00015,22.15692]
[1779935588834,29.8,74061.36,3.6,0.25058,0.00015,22.15692]
[1779935590062,29.8,74062.41,3.6,0.25075,0.00015,22.16494]
[1779935591892,29.8,74067.45,3.6,0.25153,0.00015,22.20287]
[1779935594953,29.8,74068.21,3.6,0.25165,0.00015,22.20881]
[1779935595300,29.8,74068.21,3.6,0.25165,0.00015,22.20881]
[1779935595670,29.8,74068.96,3.6,0.25177,0.00015,22.21448]
[1779935596161,29.8,74068.96,3.6,0.25177,0.00015,22.21448]
[1779935596182,29.8,74068.96,3.6,0.25177,0.00015,22.21448]
[1779935596259,29.8,74068.96,3.6,0.25177,0.00015,22.21448]
[1779935596265,29.8,74068.96,3.6,0.25177,0.00015,22.21448]
[1779935596275,29.8,74068.9,3.6,0.25176,0.00015,22.2142]
[1779935598566,29.8,74075.93,3.6,0.25285,0.00015,22.26681]
[1779935598824,29.8,74075.93,3.6,0.25285,0.00015,22.26681]
[1779935599078,29.8,74075.93,3.6,0.25285,0.00015,22.26681]
[1779935599135,29.8,74075.93,3.6,0.25285,0.00015,22.26681]
[1779935599378,29.8,74079.74,3.6,0.25344,0.00015,22.29556]
[1779935599387,29.8,74079.74,3.6,0.25344,0.00015,22.29556]
[1779935599592,29.8,74079.74,3.6,0.25344,0.00015,22.29556]
[1779935599628,29.8,74079.74,3.6,0.25344,0.00015,22.29556]
[1779935599949,29.8,74093.57,3.6,0.25558,0.00015,22.39804]
[1779935601953,29.8,74094.55,3.6,0.25574,0.00015,22.40544]
[1779935603475,29.8,74095.77,3.6,0.25593,0.00015,22.41461]
[1779935609149,29.8,74097.31,3.6,0.25618,0.00016,22.42633]
[1779935615376,29.81,74098.02,3.6,0.25627,0.00016,22.42861]
[1779935616323,29.81,74098.02,3.6,0.25628,0.00016,22.42894]
[1779935616437,29.81,74098.02,3.6,0.25628,0.00016,22.42894]
[1779935622104,29.81,74102.36,3.6,0.25697,0.00016,22.46157]
[1779935627140,29.81,74095.18,3.6,0.25587,0.00015,22.40933]
[1779935629033,29.81,74095.06,3.6,0.25586,0.00015,22.40862]
[1779935634224,29.81,74094.08,3.6,0.25573,0.00015,22.40262]
[1779935635206,29.81,74094.08,3.6,0.25573,0.00015,22.40262]
[1779935639073,29.82,74100.92,3.6,0.25681,0.00016,22.45369]
[1779935639928,29.82,74101.65,3.6,0.25692,0.00016,22.4592]
[1779935642581,29.82,74106.9,3.6,0.25774,0.00016,22.49813]
[1779935642700,29.82,74106.9,3.6,0.25774,0.00016,22.49813]
[1779935642925,29.82,74106.9,3.6,0.25774,0.00016,22.49813]
[1779935643544,29.82,74114.75,3.6,0.25897,0.00016,22.55588]
[1779935649332,29.82,74123.69,3.6,0.26037,0.00016,22.62161]
[1779935652353,29.82,74133.42,3.6,0.26189,0.00016,22.69248]
[1779935655529,29.82,74134.01,3.6,0.26198,0.00016,22.69661]
[1779935661489,29.82,74129.45,3.6,0.26126,0.00016,22.66322]
[1779935662503,29.82,74130.79,3.6,0.26147,0.00016,22.67294]
[1779935662864,29.82,74130.79,3.6,0.26147,0.00016,22.67294]
[1779935663337,29.82,74130.79,3.6,0.26147,0.00016,22.67294]
[1779935663320,29.82,74132.35,3.6,0.26172,0.00016,22.68422]
[1779935663430,29.82,74137.54,3.6,0.26253,0.00016,22.72192]
[1779935669345,29.82,74140.28,3.6,0.26296,0.00016,22.74191]
[1779935670551,29.82,74139.11,3.6,0.26278,0.00016,22.73345]
[1779935670645,29.82,74131.36,3.6,0.26157,0.00016,22.6772]
[1779935672505,29.82,74127.42,3.6,0.26093,0.00016,22.64505]
[1779935674377,29.82,74127.05,3.6,0.26087,0.00016,22.6424]
[1779935679519,29.82,74119.15,3.6,0.25964,0.00016,22.58484]
[1779935679657,29.82,74119.15,3.6,0.25964,0.00016,22.58484]
[1779935679792,29.82,74119.15,3.6,0.25964,0.00016,22.58484]
[1779935679872,29.82,74119.15,3.6,0.25964,0.00016,22.58484]
[1779935679906,29.82,74119.15,3.6,0.25964,0.00016,22.58484]
[1779935679973,29.82,74119.15,3.6,0.25964,0.00016,22.58484]
[1779935680063,29.82,74119.15,3.6,0.25964,0.00016,22.58484]
[1779935680086,29.82,74119.48,3.6,0.25969,0.00016,22.58729]
[1779935681683,29.82,74110.82,3.6,0.25834,0.00016,22.52379]
[1779935682416,29.82,74110.82,3.6,0.25834,0.00016,22.52379]
[1779935684118,29.82,74106.03,3.6,0.25759,0.00016,22.4886]
[1779935689814,29.82,74105.37,3.6,0.25749,0.00016,22.48383]
[1779935689874,29.82,74105.37,3.6,0.25749,0.00016,22.48383]
[1779935691198,29.82,74105.56,3.6,0.25752,0.00016,22.48524]
[1779935691273,29.82,74105.94,3.6,0.25758,0.00016,22.48805]
[1779935696661,29.82,74106.66,3.6,0.2577,0.00016,22.49361]
[1779935697782,29.82,74106.66,3.6,0.2577,0.00016,22.49361]
[1779935700750,29.82,74112.62,3.6,0.25863,0.00016,22.53744]
[1779935700794,29.82,74112.62,3.6,0.25863,0.00016,22.53744]
[1779935705921,29.82,74109.98,3.6,0.25822,0.00016,22.51812]
[1779935706010,29.82,74106.91,3.6,0.25774,0.00016,22.49558]
[1779935711048,29.82,74101.14,3.6,0.25684,0.00016,22.45304]
[1779935711710,29.82,74101.2,3.6,0.25685,0.00016,22.45348]
[1779935711771,29.82,74101.2,3.6,0.25685,0.00016,22.45348]
[1779935711840,29.82,74101.2,3.6,0.25685,0.00016,22.45348]
[1779935711955,29.82,74101.2,3.6,0.25685,0.00016,22.45348]
[1779935712108,29.82,74101.2,3.6,0.25685,0.00016,22.45348]
[1779935712164,29.82,74100.04,3.6,0.25667,0.00016,22.44494]
[1779935713016,29.82,74100.04,3.6,0.25667,0.00016,22.44494]
[1779935713210,29.82,74100.04,3.6,0.25667,0.00016,22.44494]
[1779935713384,29.82,74100.04,3.6,0.25667,0.00016,22.44494]
[1779935713425,29.82,74082.47,3.6,0.25396,0.00015,22.31521]
[1779935713559,29.82,74082.47,3.6,0.25396,0.00015,22.31521]
[1779935713623,29.82,74082.47,3.6,0.25396,0.00015,22.31521]
[1779935714110,29.82,74082.47,3.6,0.25396,0.00015,22.31521]
[1779935714144,29.82,74082.47,3.6,0.25396,0.00015,22.31521]
[1779935717495,29.82,74079.09,3.6,0.25344,0.00015,22.2902]
[1779935718224,29.82,74079.09,3.6,0.25344,0.00015,22.2902]
[1779935718323,29.82,74072.78,3.6,0.25248,0.00015,22.24376]
[1779935723005,29.82,74062.95,3.6,0.25094,0.00015,22.16927]
[1779935723511,29.82,74062.95,3.6,0.25094,0.00015,22.16927]
[1779935723992,29.82,74062.95,3.6,0.25094,0.00015,22.16927]
[1779935732639,29.82,74066.89,3.6,0.25151,0.00015,22.19475]
[1779935734619,29.82,74064.33,3.6,0.25112,0.00015,22.17554]
[1779935734815,29.82,74064.33,3.6,0.25112,0.00015,22.17554]
[1779935734877,29.82,74064.33,3.6,0.25112,0.00015,22.17554]
[1779935734939,29.82,74064.33,3.6,0.25112,0.00015,22.17554]
[1779935735008,29.82,74064.33,3.6,0.25112,0.00015,22.17554]
[1779935735202,29.82,74064.33,3.6,0.25112,0.00015,22.17554]
[1779935735233,29.82,74064.33,3.6,0.25112,0.00015,22.17554]
[1779935735379,29.82,74064.33,3.6,0.25112,0.00015,22.17554]
[1779935735459,29.82,74064.32,3.6,0.25111,0.00015,22.17546]
[1779935739008,29.82,74057.25,3.6,0.25003,0.00015,22.12275]
[1779935739032,29.82,74057.25,3.6,0.25003,0.00015,22.12275]
[1779935745010,29.82,74058.18,3.6,0.25019,0.00015,22.13026]
[1779935747798,29.82,74057.65,3.6,0.25011,0.00015,22.12646]
[1779935747802,29.82,74057.65,3.6,0.25011,0.00015,22.12646]
[1779935747825,29.82,74057.65,3.6,0.25011,0.00015,22.12646]
[1779935748031,29.82,74057.33,3.6,0.25006,0.00015,22.12415]
[1779935753067,29.82,74056.87,3.6,0.25,0.00015,22.12108]
[1779935755545,29.82,74056.19,3.6,0.2499,0.00015,22.11607]
[1779935755853,29.82,74056.46,3.6,0.24994,0.00015,22.11827]
[1779935755940,29.82,74056.46,3.6,0.24994,0.00015,22.11827]
[1779935756342,29.82,74056.46,3.6,0.24994,0.00015,22.11827]
[1779935756414,29.82,74056.46,3.6,0.24994,0.00015,22.11827]
[1779935756478,29.82,74056.46,3.6,0.24994,0.00015,22.11827]
[1779935756498,29.82,74056.46,3.6,0.24994,0.00015,22.11827]
[1779935756518,29.82,74056.46,3.6,0.24994,0.00015,22.11827]
[1779935756522,29.82,74040.5,3.6,0.24751,0.00015,21.99853]
[1779935756778,29.82,74040.5,3.6,0.24751,0.00015,21.99853]
[1779935756820,29.82,74040.5,3.6,0.24751,0.00015,21.99853]
[1779935757041,29.82,74040.5,3.6,0.24751,0.00015,21.99853]
[1779935757136,29.82,74040.5,3.6,0.24751,0.00015,21.99853]
[1779935757419,29.82,74040.5,3.6,0.24751,0.00015,21.99853]
[1779935757522,29.82,74045.12,3.6,0.24821,0.00015,22.03338]
[1779935757745,29.82,74045.12,3.6,0.24821,0.00015,22.03338]
[1779935757829,29.82,74045.12,3.6,0.24821,0.00015,22.03338]
[1779935757967,29.82,74045.12,3.6,0.24821,0.00015,22.03338]
[1779935758248,29.82,74045.12,3.6,0.24821,0.00015,22.03338]
[1779935758418,29.82,74048.77,3.6,0.24877,0.00015,22.06088]
[1779935758723,29.82,74048.77,3.6,0.24877,0.00015,22.06088]
[1779935760874,29.82,74046.29,3.6,0.2484,0.00015,22.04229]
[1779935761112,29.82,74046.29,3.6,0.2484,0.00015,22.04229]
[1779935762747,29.82,74037.16,3.6,0.24701,0.00015,21.97362]
[1779935767291,29.82,74036.72,3.6,0.24694,0.00015,21.97043]
[1779935767574,29.82,74044.47,3.6,0.24812,0.00015,22.02889]
[1779935767634,29.82,74044.47,3.6,0.24812,0.00015,22.02889]
[1779935767659,29.82,74044.47,3.6,0.24812,0.00015,22.02889]
[1779935767973,29.82,74044.47,3.6,0.24812,0.00015,22.02889]
[1779935768189,29.82,74047.63,3.6,0.24861,0.00015,22.05264]
[1779935768602,29.82,74047.63,3.6,0.24861,0.00015,22.05264]
[1779935768628,29.82,74047.63,3.6,0.24861,0.00015,22.05264]
[1779935768638,29.82,74047.63,3.6,0.24861,0.00015,22.05264]
[1779935768645,29.82,74047.63,3.6,0.24861,0.00015,22.05264]
[1779935768651,29.82,74047.63,3.6,0.24861,0.00015,22.05264]
[1779935769292,29.82,74056.86,3.6,0.25002,0.00015,22.12207]
[1779935769625,29.82,74056.86,3.6,0.25002,0.00015,22.12207]
[1779935769932,29.82,74056.86,3.6,0.25002,0.00015,22.12207]
[1779935770673,29.82,74063.44,3.6,0.25104,0.00015,22.1716]
[1779935770783,29.82,74063.44,3.6,0.25104,0.00015,22.1716]
[1779935770842,29.82,74063.44,3.6,0.25104,0.00015,22.1716]
[1779935771000,29.82,74063.44,3.6,0.25104,0.00015,22.1716]
[1779935771179,29.82,74063.44,3.6,0.25104,0.00015,22.1716]
[1779935771226,29.82,74063.44,3.6,0.25104,0.00015,22.1716]
[1779935771362,29.82,74063.44,3.6,0.25104,0.00015,22.1716]
[1779935771498,29.83,74071.56,3.6,0.25229,0.00015,22.23233]
[1779935772507,29.83,74085.6,3.6,0.25445,0.00015,22.33669]
[1779935774359,29.83,74088.65,3.6,0.25493,0.00015,22.35926]
[1779935776253,29.83,74099.9,3.6,0.25667,0.00016,22.4423]
[1779935778626,29.83,74099.78,3.6,0.25665,0.00016,22.44129]
[1779935778675,29.83,74099.78,3.6,0.25665,0.00016,22.44129]
[1779935778701,29.83,74099.78,3.6,0.25665,0.00016,22.44129]
[1779935781211,29.82,74103.27,3.6,0.25718,0.00016,22.46683]
[1779935781678,29.82,74103.64,3.6,0.25724,0.00016,22.46948]
[1779935781683,29.82,74103.64,3.6,0.25724,0.00016,22.46948]
[1779935782295,29.82,74112.05,3.6,0.25855,0.00016,22.53113]
[1779935783385,29.82,74112.05,3.6,0.25855,0.00016,22.53113]
[1779935784163,29.82,74112.61,3.6,0.25864,0.00016,22.53543]
[1779935784166,29.82,74112.61,3.6,0.25864,0.00016,22.53543]
[1779935784394,29.82,74112.61,3.6,0.25864,0.00016,22.53543]
[1779935787340,29.83,74104.71,3.6,0.25741,0.00016,22.47762]
[1779935787396,29.83,74104.71,3.6,0.25741,0.00016,22.47762]
[1779935788218,29.83,74105.09,3.6,0.25748,0.00016,22.48066]
[1779935789828,29.83,74112.89,3.6,0.2587,0.00016,22.53812]
[1779935790210,29.83,74112.89,3.6,0.2587,0.00016,22.53812]
[1779935791529,29.83,74111.74,3.6,0.25852,0.00016,22.52976]
[1779935795820,29.83,74110.88,3.6,0.25837,0.00016,22.52041]
[1779935802436,29.83,74105.08,3.6,0.25749,0.00016,22.47886]
[1779935805189,29.83,74103.63,3.6,0.25727,0.00016,22.4685]
[1779935805217,29.83,74103.63,3.6,0.25727,0.00016,22.4685]
[1779935807396,29.83,74101.53,3.6,0.25695,0.00016,22.45322]
[1779935807717,29.83,74099.74,3.6,0.25667,0.00016,22.44014]
[1779935810778,29.83,74100.78,3.6,0.25684,0.00016,22.44808]
[1779935816036,29.84,74103.71,3.6,0.2573,0.00016,22.46997]
[1779935816059,29.84,74103.71,3.6,0.2573,0.00016,22.46997]
[1779935816499,29.84,74103.71,3.6,0.2573,0.00016,22.46997]
[1779935816752,29.84,74101.63,3.6,0.25698,0.00016,22.45474]
[1779935821226,29.84,74096.76,3.6,0.25624,0.00015,22.4195]
[1779935821578,29.84,74094.45,3.6,0.25589,0.00015,22.4026]
[1779935826545,29.84,74095.87,3.6,0.25612,0.00015,22.4135]
[1779935826848,29.84,74096.42,3.6,0.25621,0.00015,22.41782]
[1779935828626,29.84,74097.75,3.6,0.25642,0.00015,22.42781]
[1779935829198,29.84,74097.75,3.6,0.25642,0.00015,22.42781]
[1779935831700,29.84,74099.8,3.6,0.25675,0.00016,22.44339]
[1779935831831,29.84,74099.8,3.6,0.25675,0.00016,22.44339]
[1779935831931,29.84,74099.8,3.6,0.25675,0.00016,22.44339]
[1779935832877,29.84,74110.35,3.6,0.25839,0.00016,22.52118]
[1779935834936,29.84,74112.97,3.6,0.2588,0.00016,22.54044]
[1779935835013,29.84,74112.97,3.6,0.2588,0.00016,22.54044]
[1779935835677,29.84,74112.71,3.6,0.25876,0.00016,22.53862]
[1779935841838,29.84,74111.97,3.6,0.25865,0.00016,22.53345]
[1779935843580,29.84,74112.31,3.6,0.25871,0.00016,22.53599]
[1779935849106,29.85,74105.29,3.6,0.25762,0.00016,22.48498]
[1779935849644,29.85,74105.03,3.6,0.25759,0.00016,22.48329]
[1779935853352,29.85,74106.65,3.6,0.25782,0.00016,22.49184]
[1779935853361,29.85,74106.65,3.6,0.25782,0.00016,22.49184]
[1779935854073,29.85,74105.32,3.6,0.25762,0.00016,22.48229]
[1779935854347,29.85,74105.32,3.6,0.25762,0.00016,22.48229]
[1779935855822,29.85,74091.96,3.6,0.25555,0.00015,22.38415]
[1779935860114,29.85,74090.42,3.6,0.25532,0.00015,22.37328]
[1779935865813,29.85,74091.96,3.6,0.25558,0.00015,22.38555]
[1779935865908,29.85,74091.96,3.6,0.25558,0.00015,22.38555]
[1779935871442,29.85,74094.66,3.6,0.25601,0.00015,22.40604]
[1779935875475,29.85,74101.07,3.6,0.25701,0.00016,22.45361]
[1779935877053,29.85,74100.64,3.6,0.25695,0.00016,22.45054]
[1779935877212,29.86,74100.94,3.6,0.257,0.00016,22.4528]
[1779935878582,29.86,74100.94,3.6,0.257,0.00016,22.4528]
[1779935883206,29.86,74085.44,3.6,0.25461,0.00015,22.3389]
[1779935884705,29.86,74084.93,3.6,0.25454,0.00015,22.33543]
[1779935888102,29.86,74086.06,3.6,0.25472,0.00015,22.3443]
[1779935888203,29.86,74086.15,3.6,0.25474,0.00015,22.34496]
[1779935889134,29.86,74086.15,3.6,0.25474,0.00015,22.34496]
[1779935889144,29.86,74085.95,3.6,0.25471,0.00015,22.34365]
[1779935893178,29.86,74084.82,3.6,0.25454,0.00015,22.33546]
[1779935893232,29.86,74084.82,3.6,0.25454,0.00015,22.33546]
[1779935893276,29.86,74086.26,3.6,0.25476,0.00015,22.34616]
[1779935896990,29.86,74089.12,3.6,0.25521,0.00015,22.36767]
[1779935897238,29.86,74087.29,3.6,0.25493,0.00015,22.35428]
[1779935898017,29.86,74087.29,3.6,0.25493,0.00015,22.35428]
[1779935898024,29.86,74087.29,3.6,0.25493,0.00015,22.35428]
[1779935898090,29.86,74087.29,3.6,0.25493,0.00015,22.35428]
[1779935898242,29.86,74084.79,3.6,0.25455,0.00015,22.33583]
[1779935903079,29.86,74084.81,3.6,0.25455,0.00015,22.33595]
[1779935905889,29.86,74084.48,3.6,0.2545,0.00015,22.33348]
[1779935905892,29.86,74084.48,3.6,0.2545,0.00015,22.33348]
[1779935906205,29.86,74084.48,3.6,0.2545,0.00015,22.33348]
[1779935909973,29.86,74076.94,3.6,0.25334,0.00015,22.27774]
[1779935910242,29.86,74076.94,3.6,0.25334,0.00015,22.27774]
[1779935910259,29.86,74076.94,3.6,0.25334,0.00015,22.27774]
[1779935910263,29.86,74076.94,3.6,0.25334,0.00015,22.27774]
[1779935910626,29.86,74075.31,3.6,0.25309,0.00015,22.26565]
[1779935912005,29.86,74071.38,3.6,0.25246,0.00015,22.23296]
[1779935912082,29.86,74071.38,3.6,0.25246,0.00015,22.23296]
[1779935912380,29.86,74071.38,3.6,0.25246,0.00015,22.23296]
[1779935912414,29.86,74071.38,3.6,0.25246,0.00015,22.23296]
[1779935912462,29.86,74071.38,3.6,0.25246,0.00015,22.23296]
[1779935912721,29.86,74070.57,3.6,0.25233,0.00015,22.22692]
[1779935913512,29.86,74061.3,3.6,0.25091,0.00015,22.15792]
[1779935914054,29.86,74061.3,3.6,0.25091,0.00015,22.15792]
[1779935914155,29.86,74061.3,3.6,0.25091,0.00015,22.15792]
[1779935914248,29.86,74061.3,3.6,0.25091,0.00015,22.15792]
[1779935914350,29.86,74057.53,3.6,0.25033,0.00015,22.12978]
[1779935915849,29.86,74061.26,3.6,0.25091,0.00015,22.15776]
[1779935915981,29.86,74061.26,3.6,0.25091,0.00015,22.15776]
[1779935917743,29.86,74071.88,3.6,0.25254,0.00015,22.23699]
[1779935918632,29.86,74071.88,3.6,0.25254,0.00015,22.23699]
[1779935919791,29.86,74071.96,3.6,0.25255,0.00015,22.23763]
[1779935919816,29.86,74071.96,3.6,0.25255,0.00015,22.23763]
[1779935919833,29.86,74071.96,3.6,0.25255,0.00015,22.23763]
[1779935920758,29.86,74072.63,3.6,0.25266,0.00015,22.24263]
[1779935921243,29.86,74072.63,3.6,0.25266,0.00015,22.24263]
[1779935924153,29.86,74072.21,3.6,0.2526,0.00015,22.23965]
[1779935929333,29.86,74074.64,3.6,0.25297,0.00015,22.25778]
[1779935931522,29.86,74074.52,3.6,0.25295,0.00015,22.25689]
[1779935937389,29.86,74074.93,3.6,0.25302,0.00015,22.25995]
[1779935937828,29.86,74074.93,3.6,0.25302,0.00015,22.25995]
[1779935940363,29.86,74075.88,3.6,0.25316,0.00015,22.26701]
[1779935940396,29.86,74075.88,3.6,0.25316,0.00015,22.26701]
[1779935945445,29.86,74077.46,3.6,0.25341,0.00015,22.27901]
[1779935946489,29.86,74077.46,3.6,0.25341,0.00015,22.27901]
[1779935946510,29.86,74077.46,3.6,0.25341,0.00015,22.27901]
[1779935946622,29.86,74077.46,3.6,0.25341,0.00015,22.27901]
[1779935946726,29.86,74077.48,3.6,0.25342,0.00015,22.27927]
[1779935946879,29.86,74077.48,3.6,0.25342,0.00015,22.27927]
[1779935948752,29.86,74086.27,3.6,0.25478,0.00015,22.3445]
[1779935948790,29.86,74086.27,3.6,0.25478,0.00015,22.3445]
[1779935948841,29.86,74086.27,3.6,0.25478,0.00015,22.3445]
[1779935949447,29.86,74086.27,3.6,0.25478,0.00015,22.3445]
[1779935951198,29.87,74095.79,3.6,0.25625,0.00015,22.41495]
[1779935954923,29.87,74094.98,3.6,0.25613,0.00015,22.40913]
[1779935957860,29.87,74103.83,3.6,0.2575,0.00016,22.47424]
[1779935961724,29.87,74101.21,3.6,0.2571,0.00016,22.45498]
[1779935962685,29.87,74101.18,3.6,0.25709,0.00016,22.45475]
[1779935963592,29.87,74102.97,3.6,0.25737,0.00016,22.46788]
[1779935963671,29.87,74102.97,3.6,0.25737,0.00016,22.46788]
[1779935963698,29.87,74102.97,3.6,0.25737,0.00016,22.46788]
[1779935963759,29.87,74103.95,3.6,0.25752,0.00016,22.47505]
[1779935963794,29.87,74103.95,3.6,0.25752,0.00016,22.47505]
[1779935963857,29.87,74103.95,3.6,0.25752,0.00016,22.47505]
[1779935964148,29.87,74103.95,3.6,0.25752,0.00016,22.47505]
[1779935965051,29.87,74110.96,3.6,0.25861,0.00016,22.52639]
[1779935965530,29.87,74110.96,3.6,0.25861,0.00016,22.52639]
[1779935966771,29.87,74113.01,3.6,0.25892,0.00016,22.54121]
[1779935968186,29.86,74112.5,3.6,0.25884,0.00016,22.53738]
[1779935968196,29.86,74112.5,3.6,0.25884,0.00016,22.53738]
[1779935968237,29.86,74112.5,3.6,0.25884,0.00016,22.53738]
[1779935968294,29.86,74112.5,3.6,0.25884,0.00016,22.53738]
[1779935968582,29.86,74112.5,3.6,0.25884,0.00016,22.53738]
[1779935968715,29.86,74117.27,3.6,0.25958,0.00016,22.57213]
[1779935969093,29.86,74117.27,3.6,0.25958,0.00016,22.57213]
[1779935969295,29.86,74117.27,3.6,0.25958,0.00016,22.57213]
[1779935969395,29.86,74117.27,3.6,0.25958,0.00016,22.57213]
[1779935969613,29.86,74128.38,3.6,0.26132,0.00016,22.65314]
[1779935969871,29.86,74128.38,3.6,0.26132,0.00016,22.65314]
[1779935970509,29.86,74128.38,3.6,0.26132,0.00016,22.65314]
[1779935971153,29.86,74134.44,3.6,0.26227,0.00016,22.69712]
[1779935972647,29.86,74138.18,3.6,0.26283,0.00016,22.72068]
[1779935972766,29.86,74137.34,3.6,0.2627,0.00016,22.71453]
[1779935975104,29.86,74137.97,3.6,0.26279,0.00016,22.71896]
[1779935979794,29.86,74140.87,3.6,0.26324,0.00016,22.73966]
[1779935985727,29.86,74139.04,3.6,0.26294,0.00016,22.72601]
[1779935986391,29.86,74139.04,3.6,0.26294,0.00016,22.72601]
[1779935992226,29.86,74141.78,3.6,0.26337,0.00016,22.74555]
[1779935992308,29.86,74141.78,3.6,0.26337,0.00016,22.74555]
[1779935992573,29.86,74141.78,3.6,0.26337,0.00016,22.74555]
[1779935992642,29.86,74142.98,3.6,0.26355,0.00016,22.75409]
[1779935996293,29.86,74151.69,3.6,0.26492,0.00016,22.81688]
[1779936000336,29.86,74152.88,3.6,0.26511,0.00016,22.82534]
[1779936000881,29.86,74153.38,3.6,0.26518,0.00016,22.82889]
[1779936000920,29.86,74153.38,3.6,0.26518,0.00016,22.82889]
[1779936000932,29.86,74153.38,3.6,0.26518,0.00016,22.82889]
[1779936001248,29.86,74153.38,3.6,0.26518,0.00016,22.82889]
[1779936001258,29.86,74153.38,3.6,0.26518,0.00016,22.82889]
[1779936001431,29.86,74153.38,3.6,0.26518,0.00016,22.82889]
[1779936001677,29.86,74163.87,3.6,0.26684,0.00016,22.90412]
[1779936002246,29.86,74163.87,3.6,0.26684,0.00016,22.90412]
[1779936002402,29.86,74163.87,3.6,0.26684,0.00016,22.90412]
[1779936003183,29.86,74169.81,3.6,0.26778,0.00016,22.94654]
[1779936003527,29.86,74169.81,3.6,0.26778,0.00016,22.94654]
[1779936003775,29.86,74169.81,3.6,0.26778,0.00016,22.94654]
[1779936005252,29.86,74171.69,3.6,0.26807,0.00016,22.9599]
[1779936007989,29.86,74171.95,3.6,0.26811,0.00016,22.96156]
[1779936008954,29.86,74171.78,3.6,0.26808,0.00016,22.96027]
[1779936009601,29.86,74171.78,3.6,0.26808,0.00016,22.96027]
[1779936009831,29.86,74171.78,3.6,0.26808,0.00016,22.96027]
[1779936009854,29.86,74172.18,3.6,0.26814,0.00016,22.96305]
[1779936009938,29.86,74172.18,3.6,0.26814,0.00016,22.96305]
[1779936010035,29.86,74172.18,3.6,0.26814,0.00016,22.96305]
[1779936010574,29.86,74162.32,3.6,0.26658,0.00016,22.89247]
[1779936010843,29.86,74162.32,3.6,0.26658,0.00016,22.89247]
[1779936010916,29.86,74162.32,3.6,0.26658,0.00016,22.89247]
[1779936010922,29.86,74162.32,3.6,0.26658,0.00016,22.89247]
[1779936011005,29.86,74162.32,3.6,0.26658,0.00016,22.89247]
[1779936011024,29.86,74162.32,3.6,0.26658,0.00016,22.89247]
[1779936011025,29.86,74162.32,3.6,0.26658,0.00016,22.89247]
[1779936011251,29.86,74162.32,3.6,0.26658,0.00016,22.89247]
[1779936011264,29.86,74162.32,3.6,0.26658,0.00016,22.89247]
[1779936011455,29.86,74162.32,3.6,0.26658,0.00016,22.89247]
[1779936011719,29.86,74139.75,3.6,0.26303,0.00016,22.72995]
[1779936012468,29.86,74139.75,3.6,0.26303,0.00016,22.72995]
[1779936012555,29.86,74139.31,3.6,0.26296,0.00016,22.72665]
[1779936013454,29.86,74139.31,3.6,0.26296,0.00016,22.72665]
[1779936015246,29.86,74148.67,3.6,0.26442,0.00016,22.79412]
[1779936016745,29.86,74147.74,3.6,0.26427,0.00016,22.78729]
[1779936017236,29.86,74152.38,3.6,0.265,0.00016,22.8206]
[1779936018066,29.86,74151.82,3.6,0.26491,0.00016,22.81643]
[1779936021892,29.85,74146.48,3.6,0.26406,0.00016,22.77746]
[1779936025330,29.85,74153.73,3.6,0.2652,0.00016,22.82946]
[1779936025537,29.85,74153.73,3.6,0.2652,0.00016,22.82946]
[1779936025715,29.85,74153.41,3.6,0.26514,0.00016,22.82685]
[1779936026537,29.85,74153.41,3.6,0.26514,0.00016,22.82685]
[1779936028881,29.85,74158.93,3.6,0.266,0.00016,22.86631]
[1779936029054,29.85,74158.97,3.6,0.26601,0.00016,22.86651]
[1779936034316,29.85,74166.77,3.6,0.26721,0.00016,22.91861]
[1779936036145,29.85,74175.65,3.6,0.26861,0.00016,22.98171]
[1779936039783,29.85,74164.32,3.6,0.2668,0.00016,22.9001]
[1779936045380,29.85,74163.59,3.6,0.26667,0.00016,22.89426]
[1779936051214,29.84,74160.2,3.6,0.26611,0.00016,22.86888]
[1779936052241,29.84,74160.2,3.6,0.26611,0.00016,22.86888]
[1779936052302,29.84,74161.08,3.6,0.26625,0.00016,22.87505]
[1779936057133,29.84,74159.13,3.6,0.26593,0.00016,22.86057]
[1779936057773,29.84,74159.13,3.6,0.26593,0.00016,22.86057]
[1779936057800,29.84,74160.78,3.6,0.26618,0.00016,22.87229]
[1779936058821,29.84,74169.42,3.6,0.26755,0.00016,22.93414]
[1779936060205,29.84,74173.6,3.6,0.26821,0.00016,22.9639]
[1779936061455,29.84,74173.85,3.6,0.26824,0.00016,22.96555]
[1779936062926,29.84,74175.24,3.6,0.26846,0.00016,22.97528]
[1779936067533,29.84,74180.0,3.6,0.26921,0.00016,23.00875]
[1779936067876,29.84,74180.0,3.6,0.26921,0.00016,23.00875]
[1779936067588,29.84,74180.84,3.6,0.26934,0.00016,23.0146]
[1779936070702,29.84,74179.52,3.6,0.26912,0.00016,23.00498]
[1779936073826,29.84,74181.06,3.6,0.26936,0.00016,23.01571]
[1779936074901,29.83,74176.32,3.6,0.26861,0.00016,22.98183]
[1779936075032,29.83,74176.32,3.6,0.26861,0.00016,22.98183]
[1779936076156,29.83,74172.2,3.6,0.26795,0.00016,22.95241]
[1779936076158,29.83,74172.2,3.6,0.26795,0.00016,22.95241]
[1779936077068,29.83,74168.5,3.6,0.26737,0.00016,22.92596]
[1779936077072,29.83,74168.5,3.6,0.26737,0.00016,22.92596]
[1779936077704,29.83,74168.5,3.6,0.26737,0.00016,22.92596]
[1779936077766,29.83,74168.5,3.6,0.26737,0.00016,22.92596]
[1779936077798,29.83,74168.5,3.6,0.26737,0.00016,22.92596]
[1779936078142,29.83,74170.75,3.6,0.26772,0.00016,22.94201]
[1779936078195,29.83,74170.75,3.6,0.26772,0.00016,22.94201]
[1779936078407,29.83,74170.75,3.6,0.26772,0.00016,22.94201]
[1779936078795,29.83,74170.75,3.6,0.26772,0.00016,22.94201]
[1779936078875,29.83,74160.65,3.6,0.26612,0.00016,22.8696]
[1779936080701,29.83,74151.72,3.6,0.26471,0.00016,22.80518]
[1779936083788,29.83,74147.46,3.6,0.26404,0.00016,22.77435]
[1779936088387,29.83,74144.58,3.6,0.26358,0.00016,22.75345]
[1779936088466,29.83,74144.58,3.6,0.26358,0.00016,22.75345]
[1779936092526,29.83,74151.8,3.6,0.26469,0.00016,22.80189]
[1779936093088,29.83,74151.93,3.6,0.26471,0.00016,22.80275]
[1779936093423,29.83,74151.93,3.6,0.26471,0.00016,22.80275]
[1779936093510,29.83,74155.07,3.6,0.2652,0.00016,22.82537]
[1779936094010,29.83,74155.07,3.6,0.2652,0.00016,22.82537]
[1779936094208,29.83,74155.07,3.6,0.2652,0.00016,22.82537]
[1779936094256,29.83,74155.07,3.6,0.2652,0.00016,22.82537]
[1779936094390,29.83,74155.07,3.6,0.2652,0.00016,22.82537]
[1779936094871,29.83,74149.39,3.6,0.26431,0.00016,22.78443]
[1779936095496,29.83,74149.39,3.6,0.26431,0.00016,22.78443]
[1779936095948,29.83,74152.06,3.6,0.26473,0.00016,22.80362]
[1779936097474,29.83,74150.09,3.6,0.26442,0.00016,22.78933]
[1779936098520,29.83,74149.9,3.6,0.26438,0.00016,22.78788]
[1779936103876,29.83,74145.38,3.6,0.26367,0.00016,22.75489]
[1779936107296,29.83,74145.71,3.6,0.26371,0.00016,22.75703]
[1779936107304,29.83,74145.71,3.6,0.26371,0.00016,22.75703]
[1779936107333,29.83,74145.71,3.6,0.26371,0.00016,22.75703]
[1779936107375,29.83,74145.71,3.6,0.26371,0.00016,22.75703]
[1779936107528,29.83,74145.71,3.6,0.26371,0.00016,22.75703]
[1779936110128,29.83,74140.23,3.6,0.26285,0.00016,22.71715]
[1779936110131,29.83,74140.23,3.6,0.26285,0.00016,22.71715]
[1779936114665,29.83,74148.94,3.6,0.26421,0.00016,22.77983]
[1779936117666,29.83,74145.11,3.6,0.2636,0.00016,22.75188]
[1779936117976,29.83,74143.3,3.6,0.26331,0.00016,22.73873]
[1779936118870,29.83,74143.3,3.6,0.26331,0.00016,22.73873]
[1779936123962,29.83,74139.45,3.6,0.2627,0.00016,22.71067]
[1779936124926,29.83,74136.84,3.6,0.26229,0.00016,22.69173]
[1779936125278,29.83,74130.04,3.6,0.26123,0.00016,22.64232]
[1779936125287,29.83,74130.04,3.6,0.26123,0.00016,22.64232]
[1779936129907,29.83,74131.97,3.6,0.26154,0.00016,22.65657]
[1779936135209,29.83,74130.83,3.6,0.26136,0.00016,22.64848]
[1779936140693,29.83,74136.16,3.6,0.2622,0.00016,22.68735]
[1779936140720,29.83,74136.16,3.6,0.2622,0.00016,22.68735]
[1779936141919,29.83,74136.9,3.6,0.26232,0.00016,22.69272]
[1779936142717,29.83,74137.43,3.6,0.2624,0.00016,22.69656]
[1779936144281,29.83,74139.23,3.6,0.26268,0.00016,22.70959]
[1779936149904,29.83,74146.26,3.6,0.26378,0.00016,22.76011]
[1779936154939,29.83,74145.8,3.6,0.26367,0.00016,22.75297]
[1779936157035,29.83,74145.73,3.6,0.26366,0.00016,22.75236]
[1779936162995,29.82,74146.31,3.6,0.26375,0.00016,22.75629]
[1779936164435,29.82,74146.31,3.6,0.26375,0.00016,22.75629]
[1779936171051,29.82,74145.63,3.6,0.26363,0.00016,22.75106]
[1779936174856,29.82,74145.58,3.6,0.26362,0.00016,22.7506]
[1779936174863,29.82,74145.58,3.6,0.26362,0.00016,22.7506]
[1779936174929,29.82,74145.58,3.6,0.26362,0.00016,22.7506]
[1779936176608,29.82,74145.41,3.6,0.2636,0.00016,22.74935]
[1779936176955,29.82,74145.41,3.6,0.2636,0.00016,22.74935]
[1779936180154,29.82,74146.01,3.6,0.26368,0.00016,22.75334]
[1779936180190,29.82,74146.01,3.6,0.26368,0.00016,22.75334]
[1779936181588,29.82,74144.47,3.6,0.26344,0.00016,22.74202]
[1779936181869,29.82,74134.67,3.6,0.2619,0.00016,22.67094]
[1779936183606,29.82,74136.0,3.6,0.26211,0.00016,22.68065]
[1779936188845,29.82,74141.35,3.6,0.26295,0.00016,22.7195]
[1779936191714,29.82,74133.6,3.6,0.26173,0.00016,22.66326]
[1779936193616,29.82,74135.87,3.6,0.26209,0.00016,22.67991]
[1779936193959,29.82,74135.87,3.6,0.26209,0.00016,22.67991]
[1779936196024,29.82,74141.93,3.6,0.26304,0.00016,22.72391]
[1779936200918,29.82,74142.27,3.6,0.2631,0.00016,22.72636]
[1779936201984,29.82,74142.27,3.6,0.2631,0.00016,22.72636]
[1779936203087,29.82,74153.18,3.6,0.26481,0.00016,22.80515]
[1779936208329,29.82,74154.56,3.6,0.26502,0.00016,22.81464]
[1779936210394,29.82,74154.93,3.6,0.26507,0.00016,22.81711]
[1779936210799,29.82,74154.93,3.6,0.26507,0.00016,22.81711]
[1779936210878,29.82,74154.93,3.6,0.26507,0.00016,22.81711]
[1779936214717,29.82,74146.1,3.6,0.26366,0.00016,22.74979]
[1779936216699,29.82,74145.9,3.6,0.26363,0.00016,22.74837]
[1779936219310,29.82,74146.48,3.6,0.26371,0.00016,22.75248]
[1779936220358,29.82,74146.79,3.6,0.26376,0.00016,22.75467]
[1779936224139,29.82,74141.82,3.6,0.26298,0.00016,22.71852]
[1779936224372,29.82,74141.82,3.6,0.26298,0.00016,22.71852]
[1779936224400,29.82,74141.82,3.6,0.26298,0.00016,22.71852]
[1779936224740,29.82,74141.82,3.6,0.26298,0.00016,22.71852]
[1779936224773,29.82,74133.43,3.6,0.26166,0.00016,22.65761]
[1779936225736,29.82,74133.43,3.6,0.26166,0.00016,22.65761]
[1779936225914,29.82,74133.43,3.6,0.26166,0.00016,22.65761]
[1779936228986,29.82,74127.25,3.6,0.26069,0.00016,22.61248]
[1779936229000,29.82,74127.25,3.6,0.26069,0.00016,22.61248]
[1779936229024,29.82,74127.25,3.6,0.26069,0.00016,22.61248]
[1779936230308,29.82,74126.15,3.6,0.26052,0.00016,22.60443]
[1779936230422,29.82,74126.15,3.6,0.26052,0.00016,22.60443]
[1779936231661,29.82,74124.39,3.6,0.26024,0.00016,22.59159]
[1779936231690,29.82,74124.39,3.6,0.26024,0.00016,22.59159]
[1779936231754,29.82,74124.39,3.6,0.26024,0.00016,22.59159]
[1779936231794,29.82,74124.39,3.6,0.26024,0.00016,22.59159]
[1779936232688,29.82,74124.63,3.6,0.26028,0.00016,22.59335]
[1779936232730,29.82,74124.63,3.6,0.26028,0.00016,22.59335]
[1779936238547,29.82,74132.12,3.6,0.26145,0.00016,22.64767]
[1779936243582,29.82,74131.53,3.6,0.26135,0.00016,22.64316]
[1779936244664,29.82,74131.53,3.6,0.26135,0.00016,22.64316]
[1779936244762,29.82,74131.53,3.6,0.26135,0.00016,22.64316]
[1779936244774,29.82,74131.53,3.6,0.26135,0.00016,22.64316]
[1779936244914,29.82,74131.53,3.6,0.26135,0.00016,22.64316]
[1779936244980,29.82,74131.53,3.6,0.26135,0.00016,22.64316]
[1779936245034,29.82,74131.53,3.6,0.26135,0.00016,22.64316]
[1779936245584,29.82,74131.44,3.6,0.26133,0.00016,22.64246]
[1779936246009,29.82,74142.04,3.6,0.26299,0.00016,22.71939]
[1779936248017,29.82,74147.61,3.6,0.26387,0.00016,22.75958]
[1779936248813,29.82,74147.48,3.6,0.26384,0.00016,22.75847]
[1779936249127,29.82,74147.8,3.6,0.26389,0.00016,22.76063]
[1779936249235,29.82,74147.8,3.6,0.26389,0.00016,22.76063]
[1779936253273,29.81,74144.38,3.6,0.26334,0.00016,22.73532]
[1779936253281,29.81,74144.38,3.6,0.26334,0.00016,22.73532]
[1779936253288,29.81,74144.38,3.6,0.26334,0.00016,22.73532]
[1779936253338,29.81,74144.38,3.6,0.26334,0.00016,22.73532]
[1779936254067,29.81,74148.36,3.6,0.26396,0.00016,22.76398]
[1779936257565,29.81,74154.46,3.6,0.26492,0.00016,22.80781]
[1779936262715,29.81,74157.48,3.6,0.26538,0.00016,22.829]
[1779936267930,29.81,74157.5,3.6,0.26538,0.00016,22.82868]
[1779936269148,29.81,74158.47,3.6,0.26552,0.00016,22.83543]
[1779936269764,29.81,74158.35,3.6,0.2655,0.00016,22.83445]
[1779936273860,29.81,74157.93,3.6,0.26541,0.00016,22.8279]
[1779936273876,29.81,74157.93,3.6,0.26541,0.00016,22.8279]
[1779936273922,29.81,74157.93,3.6,0.26541,0.00016,22.8279]
[1779936274003,29.81,74156.71,3.6,0.26522,0.00016,22.8191]
[1779936275069,29.81,74147.65,3.6,0.26379,0.00016,22.7536]
[1779936276914,29.81,74148.13,3.6,0.26386,0.00016,22.75704]
[1779936282861,29.81,74148.37,3.6,0.26389,0.00016,22.75839]
[1779936286294,29.81,74148.87,3.6,0.26397,0.00016,22.76185]
[1779936287023,29.81,74148.87,3.6,0.26397,0.00016,22.76185]
[1779936293066,29.8,74149.2,3.6,0.26401,0.00016,22.76386]
[1779936298597,29.8,74149.43,3.6,0.26404,0.00016,22.76511]
[1779936299420,29.8,74149.03,3.6,0.26397,0.00016,22.76214]
[1779936304038,29.8,74149.33,3.6,0.26401,0.00016,22.76402]
[1779936304120,29.8,74149.33,3.6,0.26401,0.00016,22.76402]
[1779936304532,29.8,74147.96,3.6,0.2638,0.00016,22.75404]
[1779936304574,29.8,74147.96,3.6,0.2638,0.00016,22.75404]
[1779936305074,29.8,74147.96,3.6,0.2638,0.00016,22.75404]
[1779936305050,29.8,74132.6,3.6,0.26138,0.00016,22.64251]
[1779936306217,29.8,74130.79,3.6,0.2611,0.00016,22.62927]
[1779936306673,29.8,74130.79,3.6,0.2611,0.00016,22.62927]
[1779936313332,29.8,74127.02,3.6,0.2605,0.00016,22.60154]
[1779936314277,29.8,74126.73,3.6,0.26045,0.00016,22.59942]
[1779936315999,29.8,74125.96,3.6,0.26033,0.00016,22.59379]
[1779936320449,29.8,74124.57,3.6,0.26012,0.00016,22.58369]
[1779936320460,29.8,74124.57,3.6,0.26012,0.00016,22.58369]
[1779936320656,29.8,74124.57,3.6,0.26012,0.00016,22.58369]
[1779936320887,29.8,74124.57,3.6,0.26012,0.00016,22.58369]
[1779936326167,29.8,74121.83,3.6,0.25969,0.00016,22.56386]
[1779936327835,29.8,74121.83,3.6,0.25969,0.00016,22.56386]
[1779936327936,29.8,74121.94,3.6,0.25971,0.00016,22.56479]
[1779936333178,29.8,74120.56,3.6,0.25948,0.00016,22.55143]
[1779936334150,29.8,74120.56,3.6,0.25948,0.00016,22.55143]
[1779936339262,29.8,74123.51,3.6,0.25995,0.00016,22.5735]
[1779936341713,29.8,74123.51,3.6,0.25995,0.00016,22.5735]
[1779936342123,29.8,74123.51,3.6,0.25995,0.00016,22.5735]
[1779936341814,29.8,74123.78,3.6,0.26,0.00016,22.57565]
[1779936342555,29.8,74123.78,3.6,0.26,0.00016,22.57565]
[1779936342603,29.8,74123.78,3.6,0.26,0.00016,22.57565]
[1779936342624,29.81,74129.32,3.6,0.26087,0.00016,22.61617]
[1779936344560,29.81,74133.81,3.6,0.26157,0.00016,22.64891]
[1779936347968,29.81,74145.86,3.6,0.26347,0.00016,22.73658]
[1779936349176,29.81,74145.86,3.6,0.26347,0.00016,22.73658]
[1779936350880,29.81,74143.21,3.6,0.26305,0.00016,22.71739]
[1779936350976,29.81,74133.26,3.6,0.26149,0.00016,22.64516]
[1779936351422,29.81,74133.26,3.6,0.26149,0.00016,22.64516]
[1779936352845,29.81,74129.4,3.6,0.26089,0.00016,22.61714]
[1779936353239,29.81,74130.08,3.6,0.261,0.00016,22.62223]
[1779936354016,29.81,74130.08,3.6,0.261,0.00016,22.62223]
[1779936354652,29.81,74137.13,3.6,0.26211,0.00016,22.67364]
[1779936355301,29.81,74140.85,3.6,0.26269,0.00016,22.70071]
[1779936360554,29.81,74141.58,3.6,0.26281,0.00016,22.70612]
[1779936360580,29.81,74141.58,3.6,0.26281,0.00016,22.70612]
[1779936361996,29.81,74141.58,3.6,0.26281,0.00016,22.70614]
[1779936362006,29.81,74141.58,3.6,0.26281,0.00016,22.70614]
[1779936362295,29.81,74139.04,3.6,0.26241,0.00016,22.68773]
[1779936362304,29.81,74139.04,3.6,0.26241,0.00016,22.68773]
[1779936363672,29.81,74153.38,3.6,0.26467,0.00016,22.79157]
[1779936369738,29.81,74157.91,3.6,0.26537,0.00016,22.8238]
[1779936372619,29.81,74158.48,3.6,0.26546,0.00016,22.82758]
[1779936375145,29.8,74160.5,3.6,0.26577,0.00016,22.84181]
[1779936376122,29.8,74162.27,3.6,0.26604,0.00016,22.85434]
[1779936380165,29.8,74170.35,3.6,0.26731,0.00016,22.91169]
[1779936382745,29.8,74156.68,3.6,0.26513,0.00016,22.81284]
[1779936388300,29.8,74156.6,3.6,0.26511,0.00016,22.81185]
[1779936389853,29.8,74156.53,3.6,0.2651,0.00016,22.81126]
[1779936395673,29.8,74159.92,3.6,0.26559,0.00016,22.83148]
[1779936397371,29.8,74159.91,3.6,0.26559,0.00016,22.83129]
[1779936400780,29.79,74161.06,3.6,0.26576,0.00016,22.83919]
[1779936400843,29.79,74161.06,3.6,0.26576,0.00016,22.83919]
[1779936400853,29.79,74161.06,3.6,0.26576,0.00016,22.83919]
[1779936400937,29.79,74164.78,3.6,0.26635,0.00016,22.8658]
[1779936401309,29.79,74164.78,3.6,0.26635,0.00016,22.8658]
[1779936401726,29.79,74164.78,3.6,0.26635,0.00016,22.8658]
[1779936401737,29.79,74164.78,3.6,0.26635,0.00016,22.8658]
[1779936402280,29.79,74173.28,3.6,0.26769,0.00016,22.92669]
[1779936403070,29.79,74173.28,3.6,0.26769,0.00016,22.92669]
[1779936403471,29.79,74176.12,3.6,0.26814,0.00016,22.94688]
[1779936407693,29.79,74176.04,3.6,0.26811,0.00016,22.94574]
[1779936407928,29.79,74176.04,3.6,0.26811,0.00016,22.94574]
[1779936408514,29.79,74176.03,3.6,0.26811,0.00016,22.94553]
[1779936408772,29.79,74176.03,3.6,0.26811,0.00016,22.94553]
[1779936409170,29.79,74176.03,3.6,0.26811,0.00016,22.94553]
[1779936410118,29.79,74191.77,3.6,0.27061,0.00016,23.05741]
[1779936411079,29.79,74191.77,3.6,0.27061,0.00016,23.05741]
[1779936416364,29.79,74190.56,3.6,0.27039,0.00016,23.04782]
[1779936420448,29.79,74185.63,3.6,0.2696,0.00016,23.01241]
[1779936420474,29.79,74185.63,3.6,0.2696,0.00016,23.01241]
[1779936420519,29.79,74185.63,3.6,0.2696,0.00016,23.01241]
[1779936420668,29.79,74185.63,3.6,0.2696,0.00016,23.01241]
[1779936420731,29.79,74185.63,3.6,0.2696,0.00016,23.01241]
[1779936420798,29.79,74185.63,3.6,0.2696,0.00016,23.01241]
[1779936421030,29.79,74185.63,3.6,0.2696,0.00016,23.01241]
[1779936421163,29.79,74176.17,3.6,0.26809,0.00016,22.94483]
[1779936426347,29.78,74170.56,3.6,0.26719,0.00016,22.90432]
[1779936429685,29.78,74171.8,3.6,0.26739,0.00016,22.91304]
[1779936430917,29.78,74167.41,3.6,0.26669,0.00016,22.88149]
[1779936430919,29.78,74167.41,3.6,0.26669,0.00016,22.88149]
[1779936431018,29.78,74158.82,3.6,0.26533,0.00016,22.81964]
[1779936431265,29.78,74158.82,3.6,0.26533,0.00016,22.81964]
[1779936432687,29.78,74158.79,3.6,0.26532,0.00016,22.81943]
[1779936433989,29.78,74157.91,3.6,0.26519,0.00016,22.81309]
[1779936439866,29.78,74168.5,3.6,0.26684,0.00016,22.88845]
[1779936442598,29.78,74162.33,3.6,0.26586,0.00016,22.84368]
[1779936443006,29.78,74162.5,3.6,0.26588,0.00016,22.84478]
[1779936448043,29.78,74165.42,3.6,0.26633,0.00016,22.8652]
[1779936453778,29.78,74166.16,3.6,0.26641,0.00016,22.86646]
[1779936454401,29.77,74166.22,3.6,0.26641,0.00016,22.86661]
[1779936455092,29.77,74166.34,3.6,0.26643,0.00016,22.86732]
[1779936460268,29.77,74167.39,3.6,0.26658,0.00016,22.87423]
[1779936460281,29.77,74169.78,3.6,0.26695,0.00016,22.89122]
[1779936465210,29.77,74175.21,3.6,0.2678,0.00016,22.9295]
[1779936465287,29.77,74174.06,3.6,0.26761,0.00016,22.92108]
[1779936465334,29.77,74174.06,3.6,0.26761,0.00016,22.92108]
[1779936466243,29.77,74174.06,3.6,0.26761,0.00016,22.92108]
[1779936472268,29.76,74172.49,3.6,0.26734,0.00016,22.90865]
[1779936473579,29.76,74172.52,3.6,0.26733,0.00016,22.9085]
[1779936474054,29.76,74172.52,3.6,0.26733,0.00016,22.9085]
[1779936475622,29.76,74175.28,3.6,0.26776,0.00016,22.9279]
[1779936476168,29.76,74175.28,3.6,0.26776,0.00016,22.9279]
[1779936479852,29.76,74177.71,3.6,0.26813,0.00016,22.94447]
[1779936480266,29.76,74177.71,3.6,0.26813,0.00016,22.94447]
[1779936480268,29.76,74180.59,3.6,0.26858,0.00016,22.96485]
[1779936481019,29.76,74180.59,3.6,0.26858,0.00016,22.96485]
[1779936481042,29.76,74180.59,3.6,0.26858,0.00016,22.96485]
[1779936481062,29.76,74180.59,3.6,0.26858,0.00016,22.96485]
[1779936481511,29.76,74180.06,3.6,0.2685,0.00016,22.96093]
[1779936482261,29.76,74180.06,3.6,0.2685,0.00016,22.96093]
[1779936482949,29.76,74178.82,3.6,0.2683,0.00016,22.95192]
[1779936483484,29.76,74178.71,3.6,0.26828,0.00016,22.95102]
[1779936489306,29.76,74178.88,3.6,0.26829,0.00016,22.95173]
[1779936492843,29.75,74185.62,3.6,0.26935,0.00016,22.99918]
[1779936493079,29.75,74185.62,3.6,0.26935,0.00016,22.99918]
[1779936493287,29.75,74185.62,3.6,0.26935,0.00016,22.99918]
[1779936497108,29.75,74190.48,3.6,0.27011,0.00016,23.03332]
[1779936502275,29.75,74196.63,3.6,0.27107,0.00016,23.07611]
[1779936504064,29.75,74197.29,3.6,0.27117,0.00016,23.08039]
[1779936507614,29.74,74200.04,3.6,0.27158,0.00016,23.09893]
[1779936507633,29.74,74200.04,3.6,0.27158,0.00016,23.09893]
[1779936507787,29.74,74200.04,3.6,0.27158,0.00016,23.09893]
[1779936507845,29.74,74200.04,3.6,0.27158,0.00016,23.09893]
[1779936507855,29.74,74200.04,3.6,0.27158,0.00016,23.09893]
[1779936507880,29.74,74200.04,3.6,0.27158,0.00016,23.09893]
[1779936507929,29.74,74200.04,3.6,0.27158,0.00016,23.09893]
[1779936508030,29.74,74201.02,3.6,0.27174,0.00016,23.10567]
[1779936509170,29.74,74201.02,3.6,0.27174,0.00016,23.10567]
[1779936509874,29.74,74205.62,3.6,0.27247,0.00016,23.13822]
[1779936510526,29.74,74207.03,3.6,0.2727,0.00016,23.14813]
[1779936510705,29.74,74207.03,3.6,0.2727,0.00016,23.14813]
[1779936510807,29.74,74207.23,3.6,0.27273,0.00016,23.14948]
[1779936516697,29.74,74201.72,3.6,0.27182,0.00016,23.10689]
[1779936521722,29.74,74206.62,3.6,0.2726,0.00016,23.14139]
[1779936523699,29.74,74208.79,3.6,0.27294,0.00016,23.1565]
[1779936530137,29.74,74211.87,3.6,0.27342,0.00016,23.17766]
[1779936533641,29.74,74212.44,3.6,0.2735,0.00016,23.1812]
[1779936536260,29.74,74213.61,3.6,0.27369,0.00016,23.18935]
[1779936541697,29.73,74217.68,3.6,0.27432,0.00016,23.21715]
[1779936546060,29.73,74217.61,3.6,0.2743,0.00016,23.21628]
[1779936546070,29.73,74217.61,3.6,0.2743,0.00016,23.21628]
[1779936546314,29.73,74217.28,3.6,0.27425,0.00016,23.21383]
[1779936547092,29.73,74217.28,3.6,0.27425,0.00016,23.21383]
[1779936547101,29.73,74217.28,3.6,0.27425,0.00016,23.21383]
[1779936547353,29.73,74217.28,3.6,0.27425,0.00016,23.21383]
[1779936547177,29.73,74208.24,3.6,0.27279,0.00016,23.14993]
[1779936548039,29.73,74208.24,3.6,0.27279,0.00016,23.14993]
[1779936550889,29.73,74200.82,3.6,0.2716,0.00016,23.09725]
[1779936551099,29.73,74198.41,3.6,0.27121,0.00016,23.08007]
[1779936551620,29.73,74198.41,3.6,0.27121,0.00016,23.08007]
[1779936556802,29.73,74203.24,3.6,0.27198,0.00016,23.11406]
[1779936560768,29.73,74202.94,3.6,0.27192,0.00016,23.11172]
[1779936564065,29.73,74211.99,3.6,0.27337,0.00016,23.17543]
[1779936567096,29.73,74215.9,3.6,0.27399,0.00016,23.20255]
[1779936567278,29.73,74215.9,3.6,0.27399,0.00016,23.20255]
[1779936567563,29.73,74215.49,3.6,0.27392,0.00016,23.1995]
[1779936567596,29.73,74215.49,3.6,0.27392,0.00016,23.1995]
[1779936569867,29.73,74225.49,3.6,0.27552,0.00016,23.26949]
[1779936575755,29.72,74230.51,3.6,0.27628,0.00016,23.30002]
[1779936578843,29.72,74231.52,3.6,0.27643,0.00016,23.30648]
[1779936583334,29.72,74236.45,3.6,0.27721,0.00016,23.34021]
[1779936585064,29.72,74237.09,3.6,0.2773,0.00016,23.34429]
[1779936585128,29.72,74237.09,3.6,0.2773,0.00016,23.34429]
[1779936585216,29.72,74237.36,3.6,0.27734,0.00016,23.34598]
[1779936587195,29.72,74242.47,3.6,0.27817,0.00016,23.38147]
[1779936591418,29.71,74242.93,3.6,0.27823,0.00016,23.38407]
[1779936595249,29.71,74244.82,3.6,0.27852,0.00016,23.39659]
[1779936601119,29.71,74245.25,3.6,0.27856,0.00016,23.39835]
[1779936602659,29.71,74245.24,3.6,0.27855,0.00016,23.39811]
[1779936603133,29.71,74244.14,3.6,0.27837,0.00016,23.39028]
[1779936603714,29.71,74244.14,3.6,0.27837,0.00016,23.39028]
[1779936606000,29.7,74243.27,3.6,0.27822,0.00016,23.38395]
[1779936607050,29.7,74240.98,3.6,0.27785,0.00016,23.36786]
[1779936607079,29.7,74240.98,3.6,0.27785,0.00016,23.36786]
[1779936608157,29.7,74239.96,3.6,0.27768,0.00016,23.36064]
[1779936608168,29.7,74233.66,3.6,0.27666,0.00016,23.31654]
[1779936612900,29.7,74231.08,3.6,0.27622,0.00016,23.29786]
[1779936613203,29.7,74227.23,3.6,0.2756,0.00016,23.27074]
[1779936614619,29.7,74223.94,3.6,0.27506,0.00016,23.24751]
[1779936619797,29.7,74215.5,3.6,0.27369,0.00016,23.18767]
[1779936624055,29.7,74215.06,3.6,0.27362,0.00016,23.1843]
[1779936626542,29.7,74215.47,3.6,0.27368,0.00016,23.187]
[1779936629858,29.7,74214.74,3.6,0.27356,0.00016,23.18166]
[1779936635359,29.69,74216.06,3.6,0.27374,0.00016,23.18707]
[1779936635612,29.69,74216.06,3.6,0.27374,0.00016,23.18707]
[1779936641401,29.69,74215.61,3.6,0.27365,0.00016,23.18342]
[1779936646436,29.69,74214.09,3.6,0.2734,0.00016,23.17227]
[1779936651471,29.69,74213.78,3.6,0.27334,0.00016,23.16966]
[1779936656740,29.69,74213.89,3.6,0.27335,0.00016,23.17011]
[1779936662172,29.69,74218.73,3.6,0.27411,0.00016,23.20373]
[1779936666008,29.69,74217.7,3.6,0.27394,0.00016,23.19608]
[1779936666065,29.69,74217.7,3.6,0.27394,0.00016,23.19608]
[1779936667852,29.69,74212.36,3.6,0.27307,0.00016,23.15813]
[1779936670009,29.68,74207.89,3.6,0.27235,0.00016,23.12619]
[1779936671128,29.68,74206.2,3.6,0.27208,0.00016,23.11413]
[1779936676648,29.68,74201.31,3.6,0.27129,0.00016,23.07921]
[1779936677517,29.68,74201.31,3.6,0.27129,0.00016,23.07921]
[1779936682689,29.68,74198.22,3.6,0.2708,0.00016,23.05746]
[1779936688228,29.69,74198.06,3.6,0.27078,0.00016,23.05655]
[1779936693317,29.69,74198.99,3.6,0.27091,0.00016,23.05985]
[1779936700235,29.69,74199.64,3.6,0.27102,0.00016,23.06484]
[1779936702830,29.69,74199.25,3.6,0.27096,0.00016,23.06228]
[1779936709003,29.69,74204.09,3.6,0.27175,0.00016,23.09705]
[1779936710338,29.69,74201.56,3.6,0.27134,0.00016,23.07914]
[1779936712014,29.69,74207.33,3.6,0.27227,0.00016,23.12026]
[1779936712716,29.69,74213.05,3.6,0.27319,0.00016,23.1608]
[1779936712719,29.69,74213.05,3.6,0.27319,0.00016,23.1608]
[1779936713130,29.69,74213.05,3.6,0.27319,0.00016,23.1608]
[1779936715332,29.69,74223.91,3.6,0.27494,0.00016,23.23734]
[1779936720684,29.69,74228.2,3.6,0.27562,0.00016,23.26709]
[1779936726465,29.69,74221.0,3.6,0.27445,0.00016,23.21604]
[1779936728703,29.69,74218.41,3.6,0.27403,0.00016,23.19757]
[1779936728775,29.69,74218.41,3.6,0.27403,0.00016,23.19757]
[1779936734079,29.68,74214.87,3.6,0.27345,0.00016,23.17215]
[1779936740093,29.68,74212.16,3.6,0.273,0.00016,23.15247]
[1779936740607,29.68,74212.16,3.6,0.273,0.00016,23.15247]
[1779936740615,29.68,74212.16,3.6,0.273,0.00016,23.15247]
[1779936741377,29.68,74212.16,3.6,0.273,0.00016,23.15247]
[1779936741411,29.68,74212.16,3.6,0.273,0.00016,23.15247]
[1779936741461,29.68,74212.16,3.6,0.273,0.00016,23.15247]
[1779936741472,29.68,74212.16,3.6,0.273,0.00016,23.15247]
[1779936741491,29.68,74212.16,3.6,0.273,0.00016,23.15247]
[1779936741504,29.68,74212.16,3.6,0.273,0.00016,23.15247]
[1779936741528,29.68,74211.47,3.6,0.27289,0.00016,23.14757]
[1779936741614,29.68,74211.47,3.6,0.27289,0.00016,23.14757]
[1779936743922,29.68,74197.81,3.6,0.27069,0.00016,23.05044]
[1779936744113,29.68,74197.81,3.6,0.27069,0.00016,23.05044]
[1779936744584,29.68,74198.25,3.6,0.27076,0.00016,23.05357]
[1779936744691,29.68,74198.25,3.6,0.27076,0.00016,23.05357]
[1779936746473,29.68,74197.74,3.6,0.27068,0.00016,23.04994]
[1779936746569,29.68,74197.7,3.6,0.27068,0.00016,23.04966]
[1779936751182,29.68,74197.37,3.6,0.27062,0.00016,23.047]
[1779936752223,29.68,74193.39,3.6,0.26995,0.00016,23.01509]
[1779936757862,29.68,74189.84,3.6,0.26938,0.00016,22.98967]
[1779936759712,29.68,74189.8,3.6,0.26938,0.00016,22.98938]
[1779936760603,29.68,74189.8,3.6,0.26938,0.00016,22.98938]
[1779936762010,29.68,74178.75,3.6,0.26762,0.00016,22.91022]
[1779936762925,29.68,74179.71,3.6,0.26777,0.00016,22.9172]
[1779936768075,29.68,74180.59,3.6,0.26792,0.00016,22.92387]
[1779936768871,29.68,74180.75,3.6,0.26795,0.00016,22.92508]
[1779936770027,29.68,74181.53,3.6,0.26807,0.00016,22.93074]
[1779936772807,29.68,74186.9,3.6,0.26893,0.00016,22.96936]
[1779936775268,29.68,74190.63,3.6,0.26953,0.00016,22.99606]
[1779936780378,29.68,74193.69,3.6,0.27002,0.00016,23.0178]
[1779936786420,29.68,74193.84,3.6,0.27004,0.00016,23.01877]
[1779936789715,29.68,74193.68,3.6,0.27001,0.00016,23.01758]
[1779936789841,29.68,74193.68,3.6,0.27001,0.00016,23.01758]
[1779936790363,29.68,74193.68,3.6,0.27001,0.00016,23.01758]
[1779936790461,29.68,74193.68,3.6,0.27001,0.00016,23.01758]
[1779936790620,29.68,74202.45,3.6,0.27141,0.00016,23.08003]
[1779936794476,29.68,74211.97,3.6,0.27295,0.00016,23.1476]
[1779936794689,29.68,74211.97,3.6,0.27295,0.00016,23.1476]
[1779936796589,29.68,74218.87,3.6,0.27406,0.00016,23.19633]
[1779936796790,29.68,74219.59,3.6,0.27417,0.00016,23.20141]
[1779936797017,29.68,74219.59,3.6,0.27417,0.00016,23.20141]
[1779936797866,29.68,74223.74,3.6,0.27484,0.00016,23.23063]
[1779936798854,29.68,74227.44,3.6,0.27544,0.00016,23.2566]
[1779936806559,29.68,74230.48,3.6,0.27591,0.00016,23.27722]
[1779936811593,29.68,74232.19,3.6,0.27618,0.00016,23.28876]
[1779936811674,29.68,74232.5,3.6,0.2762,0.00016,23.28736]
[1779936814200,29.68,74237.04,3.6,0.27693,0.00016,23.31886]
[1779936814765,29.68,74236.18,3.6,0.27679,0.00016,23.31269]
[1779936815693,29.68,74236.54,3.6,0.27684,0.00016,23.31505]
[1779936818326,29.67,74236.52,3.6,0.27683,0.00016,23.31458]
[1779936819627,29.67,74238.95,3.6,0.27722,0.00016,23.33141]
[1779936824686,29.67,74236.96,3.6,0.27687,0.00016,23.31645]
[1779936829721,29.67,74237.25,3.6,0.2769,0.00016,23.31758]
[1779936835168,29.66,74238.06,3.6,0.27701,0.00016,23.32251]
[1779936839618,29.66,74239.39,3.6,0.27721,0.00016,23.33103]
[1779936839950,29.66,74240.12,3.6,0.27732,0.00016,23.33592]
[1779936839979,29.66,74240.12,3.6,0.27732,0.00016,23.33592]
[1779936840293,29.66,74240.64,3.6,0.2774,0.00016,23.33915]
[1779936845410,29.66,74244.49,3.6,0.27801,0.00016,23.36552]
[1779936848870,29.66,74234.56,3.6,0.27638,0.00016,23.29522]
[1779936853626,29.65,74234.59,3.6,0.27637,0.00016,23.29507]
[1779936853630,29.65,74235.39,3.6,0.2765,0.00016,23.30047]
[1779936859452,29.65,74232.21,3.6,0.27596,0.00016,23.27731]
[1779936864591,29.65,74237.93,3.6,0.27687,0.00016,23.31653]
[1779936868239,29.64,74238.72,3.6,0.27698,0.00016,23.32125]
[1779936874045,29.64,74238.16,3.6,0.27683,0.00016,23.31241]
[1779936879080,29.64,74232.94,3.6,0.27596,0.00016,23.27478]
[1779936884115,29.63,74231.85,3.6,0.27576,0.00016,23.26626]
[1779936889150,29.63,74229.82,3.6,0.27541,0.00016,23.25113]
[1779936894185,29.63,74230.04,3.6,0.27542,0.00016,23.25183]
[1779936899220,29.62,74227.11,3.6,0.27493,0.00016,23.23042]
[1779936903252,29.62,74227.27,3.6,0.27495,0.00016,23.23107]
[1779936903639,29.62,74227.31,3.6,0.27495,0.00016,23.23119]
[1779936903760,29.62,74227.31,3.6,0.27495,0.00016,23.23119]
[1779936903901,29.62,74227.31,3.6,0.27495,0.00016,23.23119]
[1779936905115,29.62,74229.55,3.6,0.27531,0.00016,23.2469]
[1779936905790,29.62,74235.31,3.6,0.27624,0.00016,23.28731]
[1779936906183,29.62,74235.31,3.6,0.27624,0.00016,23.28731]
[1779936912313,29.62,74237.12,3.6,0.27651,0.00016,23.2992]
[1779936915423,29.62,74235.38,3.6,0.27623,0.00016,23.28674]
[1779936915545,29.62,74235.38,3.6,0.27623,0.00016,23.28674]
[1779936915913,29.62,74234.37,3.6,0.27606,0.00016,23.27954]
[1779936916201,29.62,74234.37,3.6,0.27606,0.00016,23.27954]
[1779936921227,29.62,74230.03,3.6,0.27535,0.00016,23.24863]
[1779936922755,29.62,74230.01,3.6,0.27534,0.00016,23.24841]
[1779936923274,29.62,74231.26,3.6,0.27554,0.00016,23.25713]
[1779936923394,29.62,74234.65,3.6,0.27609,0.00016,23.28088]
[1779936926354,29.62,74236.35,3.6,0.27636,0.00016,23.29277]
[1779936931567,29.61,74235.68,3.6,0.27625,0.00016,23.28793]
[1779936937492,29.61,74236.39,3.6,0.27634,0.00016,23.28926]
[1779936942527,29.61,74237.83,3.6,0.27657,0.00016,23.2992]
[1779936947562,29.61,74238.83,3.6,0.27673,0.00016,23.30603]
[1779936952101,29.61,74241.57,3.6,0.27717,0.00016,23.32505]
[1779936957228,29.61,74243.33,3.6,0.27745,0.00016,23.33706]
[1779936957894,29.61,74243.31,3.6,0.27744,0.00016,23.33686]
[1779936957950,29.61,74243.31,3.6,0.27744,0.00016,23.33686]
[1779936957986,29.61,74243.31,3.6,0.27744,0.00016,23.33686]
[1779936958047,29.61,74243.31,3.6,0.27744,0.00016,23.33686]
[1779936958552,29.61,74243.31,3.6,0.27744,0.00016,23.33686]
[1779936958643,29.61,74243.31,3.6,0.27744,0.00016,23.33686]
[1779936959699,29.61,74237.27,3.6,0.27646,0.00016,23.29447]
[1779936960658,29.61,74232.77,3.6,0.27573,0.00016,23.26278]
[1779936961623,29.61,74232.65,3.6,0.27571,0.00016,23.2619]
[1779936961646,29.61,74232.65,3.6,0.27571,0.00016,23.2619]
[1779936962733,29.61,74226.63,3.6,0.27473,0.00016,23.21945]
[1779936962807,29.61,74226.63,3.6,0.27473,0.00016,23.21945]
[1779936964743,29.61,74224.96,3.6,0.27446,0.00016,23.20774]
[1779936968623,29.61,74230.2,3.6,0.27532,0.00016,23.24483]
[1779936969001,29.61,74229.64,3.6,0.27522,0.00016,23.2409]
[1779936974753,29.61,74240.8,3.6,0.27703,0.00016,23.31913]
[1779936979788,29.61,74239.21,3.6,0.27677,0.00016,23.30775]
[1779936985756,29.61,74237.85,3.6,0.27654,0.00016,23.29807]
[1779936985844,29.61,74237.47,3.6,0.27648,0.00016,23.29534]
[1779936989042,29.61,74228.75,3.6,0.27507,0.00016,23.23402]
[1779936989608,29.61,74228.75,3.6,0.27507,0.00016,23.23402]
[1779936994894,29.61,74225.22,3.6,0.27448,0.00016,23.20589]
[1779936999928,29.61,74223.05,3.6,0.27413,0.00016,23.19083]
[1779937004964,29.61,74220.8,3.6,0.27378,0.00016,23.17521]
[1779937009999,29.61,74221.04,3.6,0.27382,0.00016,23.17719]
[1779937015037,29.61,74221.98,3.6,0.27398,0.00016,23.18409]
[1779937020072,29.61,74221.42,3.6,0.27389,0.00016,23.18033]
[1779937021694,29.61,74221.42,3.6,0.27389,0.00016,23.18033]
[1779937023765,29.61,74221.8,3.6,0.27396,0.00016,23.18313]
[1779937029135,29.62,74219.84,3.6,0.27365,0.00016,23.16952]
[1779937034170,29.62,74220.12,3.6,0.2737,0.00016,23.17167]
[1779937035077,29.62,74220.12,3.6,0.2737,0.00016,23.17167]
[1779937039523,29.62,74227.74,3.6,0.27493,0.00016,23.22547]
[1779937041110,29.62,74219.88,3.6,0.27366,0.00016,23.16995]
[1779937041333,29.62,74219.88,3.6,0.27366,0.00016,23.16995]
[1779937041408,29.62,74219.88,3.6,0.27366,0.00016,23.16995]
[1779937041511,29.62,74217.26,3.6,0.27324,0.00016,23.15142]
[1779937041921,29.62,74217.26,3.6,0.27324,0.00016,23.15142]
[1779937041962,29.62,74217.26,3.6,0.27324,0.00016,23.15142]
[1779937042248,29.62,74217.26,3.6,0.27324,0.00016,23.15142]
[1779937042345,29.62,74208.11,3.6,0.27176,0.00016,23.08641]
[1779937044332,29.62,74205.8,3.6,0.27139,0.00016,23.06995]
[1779937051583,29.62,74206.85,3.6,0.27156,0.00016,23.07736]
[1779937054784,29.62,74208.66,3.6,0.27182,0.00016,23.08673]
[1779937060353,29.62,74209.15,3.6,0.2719,0.00016,23.09017]
[1779937061602,29.62,74209.15,3.6,0.2719,0.00016,23.09017]
[1779937065342,29.62,74199.75,3.6,0.27039,0.00016,23.02312]
[1779937067719,29.62,74200.24,3.6,0.27047,0.00016,23.02662]
[1779937073108,29.62,74198.49,3.6,0.27019,0.00016,23.01415]
[1779937075347,29.62,74198.45,3.6,0.27018,0.00016,23.01388]
[1779937080492,29.62,74200.41,3.6,0.2705,0.00016,23.02798]
[1779937085528,29.62,74200.44,3.6,0.27051,0.00016,23.02837]
[1779937090174,29.62,74200.37,3.6,0.2705,0.00016,23.02805]
[1779937092068,29.62,74200.37,3.6,0.2705,0.00016,23.02817]
[1779937092122,29.62,74200.37,3.6,0.2705,0.00016,23.02817]
[1779937092154,29.62,74200.37,3.6,0.2705,0.00016,23.02817]
[1779937092161,29.62,74200.37,3.6,0.2705,0.00016,23.02817]
[1779937092168,29.62,74200.37,3.6,0.2705,0.00016,23.02817]
[1779937092259,29.62,74200.37,3.6,0.2705,0.00016,23.02817]
[1779937092950,29.62,74205.3,3.6,0.2713,0.00016,23.06346]
[1779937095671,29.62,74207.66,3.6,0.27168,0.00016,23.08051]
[1779937100870,29.62,74209.54,3.6,0.272,0.00016,23.09444]
[1779937104016,29.62,74213.58,3.6,0.27266,0.00016,23.12352]
[1779937104017,29.62,74213.58,3.6,0.27266,0.00016,23.12352]
[1779937104057,29.62,74213.58,3.6,0.27266,0.00016,23.12352]
[1779937104661,29.62,74213.57,3.6,0.27266,0.00016,23.12352]
[1779937106694,29.62,74212.57,3.6,0.2725,0.00016,23.11648]
[1779937112788,29.62,74202.0,3.6,0.27078,0.00016,23.03809]
[1779937118834,29.62,74198.68,3.6,0.27026,0.00016,23.01472]
[1779937124801,29.63,74195.5,3.6,0.26976,0.00016,22.99257]
[1779937127736,29.63,74195.37,3.6,0.26974,0.00016,22.99184]
[1779937128594,29.63,74195.18,3.6,0.26972,0.00016,22.99057]
[1779937128866,29.63,74195.18,3.6,0.26972,0.00016,22.99057]
[1779937129602,29.63,74192.78,3.6,0.26933,0.00016,22.97349]
[1779937131914,29.63,74186.55,3.6,0.26834,0.00016,22.92908]
[1779937132532,29.63,74186.3,3.6,0.26831,0.00016,22.92744]
[1779937134285,29.63,74185.73,3.6,0.26822,0.00016,22.92368]
[1779937138204,29.63,74186.14,3.6,0.2683,0.00016,22.92731]
[1779937138263,29.63,74186.14,3.6,0.2683,0.00016,22.92731]
[1779937138309,29.63,74186.14,3.6,0.2683,0.00016,22.92731]
[1779937138334,29.63,74186.14,3.6,0.2683,0.00016,22.92731]
[1779937138398,29.63,74186.14,3.6,0.2683,0.00016,22.92731]
[1779937138416,29.63,74186.14,3.6,0.2683,0.00016,22.92731]
[1779937138701,29.63,74186.14,3.6,0.2683,0.00016,22.92731]
[1779937138899,29.63,74177.56,3.6,0.26694,0.00016,22.86574]
[1779937139729,29.63,74177.56,3.6,0.26694,0.00016,22.86574]
[1779937139906,29.63,74165.52,3.6,0.26502,0.00016,22.77874]
[1779937144807,29.63,74161.85,3.6,0.26445,0.00016,22.75271]
[1779937144866,29.63,74161.85,3.6,0.26445,0.00016,22.75271]
[1779937145166,29.64,74157.8,3.6,0.26381,0.00016,22.72345]
[1779937145636,29.64,74157.8,3.6,0.26381,0.00016,22.72345]
[1779937145709,29.64,74157.8,3.6,0.26381,0.00016,22.72345]
[1779937145731,29.64,74157.8,3.6,0.26381,0.00016,22.72345]
[1779937145743,29.64,74157.8,3.6,0.26381,0.00016,22.72345]
[1779937145956,29.64,74143.6,3.6,0.26157,0.00016,22.62007]
[1779937147356,29.64,74144.12,3.6,0.26166,0.00016,22.62408]
[1779937147970,29.64,74144.05,3.6,0.26165,0.00016,22.62376]
[1779937149339,29.64,74144.15,3.6,0.26167,0.00016,22.62473]
[1779937151251,29.64,74143.44,3.6,0.26157,0.00016,22.62002]
[1779937151631,29.64,74143.44,3.6,0.26157,0.00016,22.62002]
[1779937152922,29.64,74143.8,3.6,0.26163,0.00016,22.62289]
[1779937153448,29.64,74144.47,3.6,0.26174,0.00016,22.62802]
[1779937159047,29.64,74144.8,3.6,0.26183,0.00016,22.63177]
[1779937160260,29.64,74144.8,3.6,0.26183,0.00016,22.63177]
[1779937160313,29.64,74144.8,3.6,0.26183,0.00016,22.63177]
[1779937160514,29.64,74144.8,3.6,0.26183,0.00016,22.63177]
[1779937163521,29.65,74153.77,3.6,0.26327,0.00016,22.69824]
[1779937164952,29.65,74153.77,3.6,0.26327,0.00016,22.69824]
[1779937167887,29.65,74152.18,3.6,0.26302,0.00016,22.68703]
[1779937169058,29.65,74153.03,3.6,0.26317,0.00016,22.69379]
[1779937170524,29.65,74156.14,3.6,0.26367,0.00016,22.7166]
[1779937176166,29.65,74165.98,3.6,0.26522,0.00016,22.78525]
[1779937178100,29.65,74163.59,3.6,0.26485,0.00016,22.76803]
[1779937179947,29.65,74162.2,3.6,0.26463,0.00016,22.75816]
[1779937180220,29.66,74162.19,3.6,0.26463,0.00016,22.7582]
[1779937186401,29.66,74153.78,3.6,0.26331,0.00016,22.69771]
[1779937188389,29.66,74151.72,3.6,0.263,0.00016,22.68315]
[1779937190487,29.66,74159.46,3.6,0.26423,0.00016,22.73972]
[1779937196306,29.66,74164.95,3.6,0.26511,0.00016,22.78015]
[1779937200603,29.66,74165.28,3.6,0.26517,0.00016,22.78279]
[1779937200658,29.66,74165.28,3.6,0.26517,0.00016,22.78279]
[1779937200666,29.66,74165.28,3.6,0.26517,0.00016,22.78279]
[1779937200726,29.66,74165.28,3.6,0.26517,0.00016,22.78279]
[1779937200751,29.66,74165.28,3.6,0.26517,0.00016,22.78279]
[1779937200871,29.66,74165.28,3.6,0.26517,0.00016,22.78279]
[1779937201633,29.66,74164.75,3.6,0.26509,0.00016,22.77904]
[1779937201997,29.66,74164.75,3.6,0.26509,0.00016,22.77904]
[1779937202239,29.66,74172.98,3.6,0.2664,0.00016,22.8386]
[1779937204904,29.66,74159.7,3.6,0.26429,0.00016,22.74264]
[1779937207773,29.66,74163.6,3.6,0.26492,0.00016,22.77119]
[1779937211166,29.66,74171.25,3.6,0.26614,0.00016,22.82681]
[1779937216446,29.67,74172.56,3.6,0.26636,0.00016,22.83655]
[1779937221511,29.67,74172.23,3.6,0.26631,0.00016,22.83436]
[1779937228023,29.67,74174.24,3.6,0.26663,0.00016,22.84909]
[1779937228344,29.67,74174.71,3.6,0.26671,0.00016,22.85256]
[1779937228531,29.67,74174.71,3.6,0.26671,0.00016,22.85256]
[1779937229345,29.67,74169.77,3.6,0.26593,0.00016,22.81696]
[1779937229620,29.67,74169.77,3.6,0.26593,0.00016,22.81696]
[1779937229690,29.67,74166.49,3.6,0.26541,0.00016,22.79333]
[1779937232035,29.67,74163.74,3.6,0.26497,0.00016,22.77335]
[1779937232052,29.67,74163.74,3.6,0.26497,0.00016,22.77335]
[1779937232559,29.67,74168.63,3.6,0.26572,0.00016,22.8053]
[1779937237725,29.67,74170.34,3.6,0.266,0.00016,22.81802]
[1779937239254,29.67,74173.55,3.6,0.26652,0.00016,22.84136]
[1779937241814,29.67,74177.38,3.6,0.26713,0.00016,22.86909]
[1779937241823,29.67,74177.38,3.6,0.26713,0.00016,22.86909]
[1779937241861,29.67,74177.38,3.6,0.26713,0.00016,22.86909]
[1779937242079,29.67,74177.38,3.6,0.26713,0.00016,22.86909]
[1779937242325,29.67,74178.68,3.6,0.26734,0.00016,22.8785]
[1779937242478,29.67,74178.68,3.6,0.26734,0.00016,22.8785]
[1779937242634,29.67,74178.68,3.6,0.26734,0.00016,22.8785]
[1779937242869,29.67,74178.68,3.6,0.26734,0.00016,22.8785]
[1779937242972,29.67,74162.06,3.6,0.2647,0.00016,22.75856]
[1779937243638,29.67,74153.34,3.6,0.26331,0.00016,22.69524]
[1779937248673,29.67,74153.91,3.6,0.26341,0.00016,22.69961]
[1779937250392,29.67,74155.34,3.6,0.26364,0.00016,22.71005]
[1779937251041,29.67,74154.75,3.6,0.26354,0.00016,22.7058]
[1779937256729,29.67,74154.36,3.6,0.26349,0.00016,22.7031]
[1779937261765,29.67,74154.13,3.6,0.26345,0.00016,22.70152]
[1779937262134,29.67,74154.13,3.6,0.26345,0.00016,22.70152]
[1779937262166,29.67,74154.13,3.6,0.26345,0.00016,22.70152]
[1779937262771,29.67,74154.07,3.6,0.26345,0.00016,22.70121]
[1779937264167,29.67,74155.96,3.6,0.26375,0.00016,22.71507]
[1779937269242,29.67,74155.69,3.6,0.26372,0.00016,22.71364]
[1779937269820,29.67,74149.78,3.6,0.26278,0.00016,22.67076]
[1779937270434,29.67,74149.78,3.6,0.26278,0.00016,22.67076]
[1779937270922,29.67,74149.78,3.6,0.26278,0.00016,22.67076]
[1779937270925,29.67,74149.78,3.6,0.26278,0.00016,22.67076]
[1779937271039,29.67,74149.78,3.6,0.26278,0.00016,22.67076]
[1779937272188,29.67,74138.32,3.6,0.26098,0.00016,22.58716]
[1779937272610,29.67,74138.32,3.6,0.26098,0.00016,22.58716]
[1779937272827,29.67,74138.32,3.6,0.26098,0.00016,22.58716]
[1779937272926,29.67,74138.32,3.6,0.26098,0.00016,22.58716]
[1779937272928,29.67,74138.32,3.6,0.26098,0.00016,22.58716]
[1779937273002,29.67,74135.0,3.6,0.26045,0.00016,22.56289]
[1779937273997,29.67,74135.0,3.6,0.26045,0.00016,22.56289]
[1779937273999,29.67,74135.0,3.6,0.26045,0.00016,22.56289]
[1779937274233,29.67,74132.79,3.6,0.26011,0.00016,22.54675]
[1779937274302,29.67,74132.79,3.6,0.26011,0.00016,22.54675]
[1779937275100,29.67,74132.79,3.6,0.26011,0.00016,22.54675]
[1779937275332,29.68,74132.39,3.6,0.26005,0.00016,22.54389]
[1779937275602,29.68,74132.39,3.6,0.26005,0.00016,22.54389]
[1779937275830,29.68,74132.39,3.6,0.26005,0.00016,22.54389]
[1779937276007,29.68,74132.39,3.6,0.26005,0.00016,22.54389]
[1779937276108,29.68,74126.19,3.6,0.25907,0.00016,22.49842]
[1779937279915,29.68,74124.19,3.6,0.25876,0.00016,22.48379]
[1779937280004,29.68,74124.39,3.6,0.25879,0.00016,22.4853]
[1779937280902,29.68,74134.58,3.6,0.2604,0.00016,22.56022]
[1779937281889,29.68,74134.58,3.6,0.2604,0.00016,22.56022]
[1779937283327,29.68,74138.06,3.6,0.26095,0.00016,22.58577]
[1779937283421,29.68,74138.06,3.6,0.26095,0.00016,22.58577]
[1779937283925,29.68,74131.0,3.6,0.25984,0.00016,22.53408]
[1779937287089,29.68,74125.31,3.6,0.25894,0.00016,22.49229]
[1779937287154,29.68,74125.31,3.6,0.25894,0.00016,22.49229]
[1779937287471,29.68,74123.9,3.6,0.25872,0.00016,22.48195]
[1779937288091,29.68,74113.46,3.6,0.25709,0.00016,22.40499]
[1779937290569,29.68,74109.87,3.6,0.25653,0.00016,22.3787]
[1779937290595,29.68,74109.87,3.6,0.25653,0.00016,22.3787]
[1779937290611,29.68,74109.87,3.6,0.25653,0.00016,22.3787]
[1779937290624,29.68,74109.87,3.6,0.25653,0.00016,22.3787]
[1779937290779,29.68,74109.87,3.6,0.25653,0.00016,22.3787]
[1779937290847,29.68,74109.87,3.6,0.25653,0.00016,22.3787]
[1779937290974,29.68,74107.02,3.6,0.25609,0.00016,22.35775]
[1779937292769,29.68,74105.01,3.6,0.25576,0.00016,22.33942]
[1779937293515,29.68,74104.8,3.6,0.25572,0.00016,22.33794]
[1779937295968,29.68,74104.57,3.6,0.25569,0.00016,22.33641]
[1779937296016,29.68,74102.69,3.6,0.2554,0.00016,22.32255]
[1779937297104,29.68,74102.69,3.6,0.2554,0.00016,22.32255]
[1779937298242,29.68,74113.09,3.6,0.25703,0.00016,22.39989]
[1779937298776,29.68,74113.09,3.6,0.25703,0.00016,22.39989]
[1779937299011,29.68,74113.09,3.6,0.25703,0.00016,22.39989]
[1779937299839,29.68,74114.47,3.6,0.25725,0.00016,22.41022]
[1779937299858,29.68,74114.47,3.6,0.25725,0.00016,22.41022]
[1779937300819,29.68,74116.92,3.6,0.25764,0.00016,22.42843]
[1779937303840,29.68,74113.79,3.6,0.25715,0.00016,22.40563]
[1779937304854,29.68,74112.7,3.6,0.25699,0.00016,22.39769]
[1779937304953,29.68,74112.7,3.6,0.25699,0.00016,22.39769]
[1779937310110,29.68,74113.16,3.6,0.25707,0.00016,22.4018]
[1779937314836,29.69,74107.18,3.6,0.25615,0.00016,22.35809]
[1779937315899,29.69,74102.5,3.6,0.25542,0.00016,22.32358]
[1779937316280,29.69,74097.79,3.6,0.25469,0.00016,22.28876]
[1779937316474,29.69,74097.79,3.6,0.25469,0.00016,22.28876]
[1779937316480,29.69,74097.79,3.6,0.25469,0.00016,22.28876]
[1779937316499,29.69,74097.79,3.6,0.25469,0.00016,22.28876]
[1779937316515,29.69,74097.79,3.6,0.25469,0.00016,22.28876]
[1779937316617,29.69,74097.79,3.6,0.25469,0.00016,22.28876]
[1779937317007,29.69,74097.79,3.6,0.25469,0.00016,22.28876]
[1779937317160,29.69,74091.79,3.6,0.25377,0.00016,22.24431]
[1779937317262,29.69,74091.79,3.6,0.25377,0.00016,22.24431]
[1779937318585,29.69,74090.33,3.6,0.25354,0.00016,22.23353]
[1779937318804,29.69,74090.33,3.6,0.25354,0.00016,22.23353]
[1779937319097,29.69,74090.33,3.6,0.25354,0.00016,22.23353]
[1779937319337,29.69,74090.3,3.6,0.25354,0.00016,22.23343]
[1779937319723,29.69,74090.3,3.6,0.25354,0.00016,22.23343]
[1779937320046,29.69,74090.3,3.6,0.25354,0.00016,22.23343]
[1779937320313,29.69,74091.42,3.6,0.25372,0.00016,22.2419]
[1779937325238,29.69,74094.67,3.6,0.25424,0.00016,22.26684]
[1779937327000,29.69,74094.07,3.6,0.25415,0.00016,22.26255]
[1779937328686,29.69,74093.96,3.6,0.25414,0.00016,22.26209]
[1779937328770,29.69,74093.96,3.6,0.25414,0.00016,22.26209]
[1779937329074,29.69,74093.96,3.6,0.25414,0.00016,22.26209]
[1779937329181,29.69,74093.96,3.6,0.25414,0.00016,22.26209]
[1779937329559,29.69,74094.44,3.6,0.25422,0.00016,22.26602]
[1779937331321,29.69,74102.96,3.6,0.25555,0.00016,22.32961]
[1779937331342,29.69,74104.86,3.6,0.25585,0.00016,22.34369]
[1779937337859,29.7,74107.06,3.6,0.25621,0.00016,22.36094]
[1779937340605,29.7,74107.95,3.6,0.25637,0.00016,22.36814]
[1779937345615,29.7,74108.13,3.6,0.25642,0.00016,22.37053]
[1779937347328,29.7,74107.49,3.6,0.25633,0.00016,22.36621]
[1779937347441,29.7,74107.49,3.6,0.25633,0.00016,22.36621]
[1779937348179,29.7,74107.49,3.6,0.25633,0.00016,22.36621]
[1779937348789,29.7,74108.65,3.6,0.25652,0.00016,22.37522]
[1779937354114,29.71,74111.59,3.6,0.25697,0.00016,22.39422]
[1779937354376,29.71,74112.12,3.6,0.25706,0.00016,22.3985]
[1779937354566,29.71,74112.12,3.6,0.25706,0.00016,22.3985]
[1779937354652,29.71,74112.12,3.6,0.25706,0.00016,22.3985]
[1779937356823,29.71,74121.87,3.6,0.25859,0.00016,22.47053]
[1779937359036,29.71,74128.64,3.6,0.25966,0.00016,22.52059]
[1779937361110,29.71,74129.78,3.6,0.25984,0.00016,22.52903]
[1779937361187,29.71,74129.75,3.6,0.25984,0.00016,22.52884]
[1779937361960,29.71,74129.75,3.6,0.25984,0.00016,22.52884]
[1779937362708,29.71,74130.65,3.6,0.25998,0.00016,22.53556]
[1779937365888,29.71,74135.77,3.6,0.26079,0.00016,22.5733]
[1779937366002,29.71,74135.77,3.6,0.26079,0.00016,22.5733]
[1779937371543,29.71,74145.36,3.6,0.26231,0.00016,22.64372]
[1779937374289,29.71,74146.82,3.6,0.26254,0.00016,22.65438]
[1779937374566,29.71,74147.91,3.6,0.26272,0.00016,22.66243]
[1779937377623,29.71,74148.41,3.6,0.2628,0.00016,22.66618]
[1779937378184,29.71,74148.41,3.6,0.2628,0.00016,22.66618]
[1779937378299,29.71,74148.58,3.6,0.26283,0.00016,22.66763]
[1779937379245,29.71,74148.58,3.6,0.26283,0.00016,22.66763]
[1779937381478,29.71,74139.71,3.6,0.26144,0.00016,22.60333]
[1779937381572,29.71,74139.71,3.6,0.26144,0.00016,22.60333]
[1779937381581,29.71,74139.71,3.6,0.26144,0.00016,22.60333]
[1779937384007,29.72,74148.75,3.6,0.26287,0.00016,22.66949]
[1779937389669,29.72,74151.53,3.6,0.26333,0.00016,22.69022]
[1779937394705,29.72,74152.05,3.6,0.26342,0.00016,22.69436]
[1779937399852,29.72,74159.06,3.6,0.26453,0.00016,22.74537]
[1779937400049,29.72,74159.06,3.6,0.26453,0.00016,22.74537]
[1779937400160,29.72,74159.06,3.6,0.26453,0.00016,22.74537]
[1779937401386,29.72,74163.37,3.6,0.26521,0.00016,22.77656]
[1779937402179,29.72,74168.88,3.6,0.26609,0.00016,22.8163]
[1779937405283,29.72,74177.57,3.6,0.26747,0.00016,22.87882]
[1779937407512,29.72,74186.2,3.6,0.26884,0.00016,22.94057]
[1779937413404,29.72,74188.48,3.6,0.26917,0.00016,22.95272]
[1779937417034,29.72,74189.56,3.6,0.26933,0.00016,22.96006]
[1779937423186,29.71,74183.73,3.6,0.26839,0.00016,22.91785]
[1779937428951,29.71,74181.9,3.6,0.26809,0.00016,22.90434]
[1779937433985,29.71,74183.53,3.6,0.26834,0.00016,22.9158]
[1779937439021,29.71,74185.26,3.6,0.26861,0.00016,22.92793]
[1779937441397,29.71,74183.11,3.6,0.26827,0.00016,22.91243]
[1779937441612,29.71,74183.11,3.6,0.26827,0.00016,22.91243]
[1779937442317,29.71,74180.56,3.6,0.26786,0.00016,22.89412]
[1779937443216,29.71,74180.56,3.6,0.26786,0.00016,22.89412]
[1779937444408,29.71,74177.54,3.6,0.26738,0.00016,22.87223]
[1779937444644,29.71,74177.54,3.6,0.26738,0.00016,22.87223]
[1779937447892,29.71,74170.46,3.6,0.26624,0.00016,22.82109]
[1779937452397,29.71,74165.5,3.6,0.26545,0.00016,22.78521]
[1779937453515,29.71,74162.37,3.6,0.26496,0.00016,22.76256]
[1779937454127,29.71,74160.85,3.6,0.26471,0.00016,22.75156]
[1779937459163,29.71,74159.24,3.6,0.26445,0.00016,22.7394]
[1779937460854,29.71,74159.39,3.6,0.26447,0.00016,22.74038]
[1779937460967,29.71,74159.39,3.6,0.26447,0.00016,22.74038]
[1779937461177,29.71,74158.63,3.6,0.26435,0.00016,22.73476]
[1779937466212,29.71,74157.38,3.6,0.26415,0.00016,22.72571]
[1779937471247,29.71,74157.48,3.6,0.26414,0.00016,22.72292]
[1779937473567,29.71,74157.27,3.6,0.26411,0.00016,22.72139]
[1779937479303,29.71,74156.87,3.6,0.26404,0.00016,22.71847]
[1779937484338,29.71,74156.91,3.6,0.26405,0.00016,22.71874]
[1779937486332,29.71,74157.18,3.6,0.26409,0.00016,22.72069]
[1779937486413,29.71,74158.2,3.6,0.26425,0.00016,22.72807]
[1779937486522,29.71,74158.2,3.6,0.26425,0.00016,22.72807]
[1779937486612,29.71,74158.2,3.6,0.26425,0.00016,22.72807]
[1779937486685,29.71,74158.2,3.6,0.26425,0.00016,22.72807]
[1779937486718,29.71,74158.2,3.6,0.26425,0.00016,22.72807]
[1779937486773,29.71,74158.2,3.6,0.26425,0.00016,22.72807]
[1779937487360,29.71,74165.04,3.6,0.26534,0.00016,22.77756]
[1779937488036,29.71,74165.04,3.6,0.26534,0.00016,22.77756]
[1779937491259,29.71,74170.15,3.6,0.26615,0.00016,22.81456]
[1779937491383,29.71,74170.44,3.6,0.2662,0.00016,22.81666]
[1779937492098,29.71,74170.44,3.6,0.2662,0.00016,22.81666]
[1779937493591,29.71,74175.87,3.6,0.26706,0.00016,22.85578]
[1779937493724,29.71,74175.87,3.6,0.26706,0.00016,22.85578]
[1779937495553,29.71,74180.24,3.6,0.26776,0.00016,22.88719]
[1779937495975,29.71,74180.24,3.6,0.26776,0.00016,22.88719]
[1779937496787,29.71,74183.17,3.6,0.26823,0.00016,22.90821]
[1779937498846,29.71,74189.63,3.6,0.26926,0.00016,22.95442]
[1779937501007,29.71,74189.98,3.6,0.26931,0.00016,22.95683]
[1779937501915,29.71,74190.98,3.6,0.26947,0.00016,22.96389]
[1779937507037,29.71,74182.57,3.6,0.26812,0.00016,22.90349]
[1779937510599,29.71,74183.08,3.6,0.2682,0.00016,22.90713]
[1779937512412,29.71,74182.62,3.6,0.26813,0.00016,22.90384]
[1779937512440,29.71,74182.62,3.6,0.26813,0.00016,22.90384]
[1779937512701,29.71,74180.77,3.6,0.26783,0.00016,22.89057]
[1779937518232,29.71,74183.43,3.6,0.26826,0.00016,22.90969]
[1779937524126,29.71,74191.52,3.6,0.26956,0.00016,22.9677]
[1779937526156,29.71,74191.83,3.6,0.26961,0.00016,22.96994]
[1779937526258,29.71,74191.83,3.6,0.26961,0.00016,22.96994]
[1779937526322,29.71,74191.83,3.6,0.26961,0.00016,22.96994]
[1779937526635,29.71,74192.21,3.6,0.26967,0.00016,22.97266]
[1779937528115,29.71,74194.37,3.6,0.27001,0.00016,22.98807]
[1779937529262,29.71,74206.98,3.6,0.27204,0.00016,23.0777]
[1779937532951,29.7,74210.97,3.6,0.27265,0.00016,23.10216]
[1779937532984,29.7,74210.97,3.6,0.27265,0.00016,23.10216]
[1779937533196,29.7,74210.97,3.6,0.27265,0.00016,23.10216]
[1779937533281,29.7,74210.75,3.6,0.27261,0.00016,23.10048]
[1779937534998,29.7,74209.21,3.6,0.27236,0.00016,23.08955]
[1779937535241,29.7,74209.21,3.6,0.27236,0.00016,23.08955]
[1779937539358,29.7,74208.91,3.6,0.27231,0.00016,23.08737]
[1779937539381,29.7,74208.91,3.6,0.27231,0.00016,23.08737]
[1779937539395,29.7,74208.91,3.6,0.27231,0.00016,23.08737]
[1779937539399,29.7,74208.09,3.6,0.27218,0.00016,23.08154]
[1779937544834,29.7,74214.09,3.6,0.27315,0.00016,23.12421]
[1779937545579,29.7,74214.23,3.6,0.27317,0.00016,23.12523]
[1779937546795,29.7,74227.29,3.6,0.27528,0.00016,23.21722]
[1779937548143,29.7,74227.29,3.6,0.27528,0.00016,23.21722]
[1779937549482,29.7,74230.11,3.6,0.27573,0.00016,23.23684]
[1779937554851,29.7,74226.87,3.6,0.27519,0.00016,23.21363]
[1779937560929,29.7,74228.21,3.6,0.2754,0.00016,23.22268]
[1779937562873,29.7,74228.62,3.6,0.27546,0.00016,23.22527]
[1779937568949,29.7,74226.6,3.6,0.27512,0.00016,23.21037]
[1779937573987,29.7,74226.83,3.6,0.27514,0.00016,23.21155]
[1779937578165,29.7,74225.99,3.6,0.275,0.00016,23.20537]
[1779937578444,29.7,74222.93,3.6,0.27451,0.00016,23.18376]
[1779937579452,29.69,74210.16,3.6,0.27245,0.00016,23.0935]
[1779937581816,29.7,74206.33,3.6,0.27183,0.00016,23.06639]
[1779937586095,29.7,74196.53,3.6,0.27026,0.00016,22.99676]
[1779937587345,29.7,74195.7,3.6,0.27013,0.00016,22.99088]
[1779937587348,29.7,74195.7,3.6,0.27013,0.00016,22.99088]
[1779937587441,29.7,74196.43,3.6,0.27025,0.00016,22.99614]
[1779937587698,29.7,74196.43,3.6,0.27025,0.00016,22.99614]
[1779937588221,29.7,74196.43,3.6,0.27025,0.00016,22.99614]
[1779937588238,29.7,74196.43,3.6,0.27025,0.00016,22.99614]
[1779937589985,29.7,74210.86,3.6,0.27257,0.00016,23.0988]
[1779937592386,29.7,74223.22,3.6,0.27454,0.00016,23.18259]
[1779937597674,29.7,74219.78,3.6,0.27398,0.00016,23.15812]
[1779937603191,29.69,74220.39,3.6,0.27407,0.00016,23.16208]
[1779937608230,29.69,74224.64,3.6,0.27474,0.00016,23.19158]
[1779937609578,29.69,74224.17,3.6,0.27466,0.00016,23.18817]
[1779937615279,29.69,74227.65,3.6,0.27521,0.00016,23.21208]
[1779937620314,29.69,74230.16,3.6,0.2756,0.00016,23.2291]
[1779937622122,29.69,74232.26,3.6,0.27594,0.00016,23.24371]
[1779937622130,29.69,74232.26,3.6,0.27594,0.00016,23.24371]
[1779937627365,29.68,74234.23,3.6,0.27624,0.00016,23.25658]
[1779937631098,29.68,74234.44,3.6,0.27626,0.00016,23.25772]
[1779937636428,29.68,74234.69,3.6,0.27627,0.00016,23.25823]
[1779937641463,29.68,74235.55,3.6,0.27639,0.00016,23.26334]
[1779937642478,29.68,74235.55,3.6,0.27639,0.00016,23.26334]
[1779937645755,29.67,74235.34,3.6,0.27634,0.00016,23.26128]
[1779937650958,29.67,74235.48,3.6,0.27635,0.00016,23.26159]
[1779937656568,29.67,74234.28,3.6,0.27611,0.00016,23.24867]
[1779937662240,29.67,74234.3,3.6,0.2761,0.00016,23.24825]
[1779937662871,29.67,74234.72,3.6,0.27616,0.00016,23.25109]
[1779937664441,29.67,74234.93,3.6,0.27619,0.00016,23.25245]
[1779937664494,29.67,74234.93,3.6,0.27619,0.00016,23.25245]
[1779937665462,29.67,74234.97,3.6,0.2762,0.00016,23.25262]
[1779937665464,29.66,74230.14,3.6,0.27541,0.00016,23.21856]
[1779937666794,29.66,74225.78,3.6,0.2747,0.00016,23.18767]
[1779937666831,29.66,74225.78,3.6,0.2747,0.00016,23.18767]
[1779937669295,29.66,74219.6,3.6,0.2737,0.00016,23.14389]
[1779937669373,29.66,74219.53,3.6,0.27368,0.00016,23.14309]
[1779937669785,29.66,74219.53,3.6,0.27368,0.00016,23.14309]
[1779937669790,29.66,74219.53,3.6,0.27368,0.00016,23.14309]
[1779937669808,29.66,74219.53,3.6,0.27368,0.00016,23.14309]
[1779937669845,29.66,74219.53,3.6,0.27368,0.00016,23.14309]
[1779937669865,29.66,74224.74,3.6,0.27452,0.00016,23.17973]
[1779937671168,29.66,74233.63,3.6,0.27596,0.00016,23.24224]
[1779937673431,29.66,74238.07,3.6,0.27667,0.00016,23.2733]
[1779937674423,29.66,74238.06,3.6,0.27667,0.00016,23.27314]
[1779937674532,29.66,74238.06,3.6,0.27667,0.00016,23.27314]
[1779937675594,29.66,74238.66,3.6,0.27676,0.00016,23.27715]
[1779937675683,29.66,74238.66,3.6,0.27676,0.00016,23.27715]
[1779937680736,29.66,74245.16,3.6,0.2778,0.00016,23.32199]
[1779937682722,29.66,74244.84,3.6,0.27775,0.00016,23.31962]
[1779937682930,29.66,74244.84,3.6,0.27775,0.00016,23.31962]
[1779937683010,29.66,74244.84,3.6,0.27775,0.00016,23.31962]
[1779937683020,29.66,74244.84,3.6,0.27775,0.00016,23.31962]
[1779937683139,29.66,74244.84,3.6,0.27775,0.00016,23.31962]
[1779937683249,29.66,74244.84,3.6,0.27775,0.00016,23.31962]
[1779937683390,29.66,74244.84,3.6,0.27775,0.00016,23.31962]
[1779937683446,29.66,74245.65,3.6,0.27787,0.00016,23.325]
[1779937684544,29.66,74245.65,3.6,0.27787,0.00016,23.325]
[1779937684571,29.66,74245.65,3.6,0.27787,0.00016,23.325]
[1779937684530,29.66,74258.76,3.6,0.28001,0.00016,23.4161]
[1779937684978,29.66,74258.76,3.6,0.28001,0.00016,23.4161]
[1779937685510,29.66,74258.98,3.6,0.28004,0.00016,23.4174]
[1779937686145,29.66,74258.98,3.6,0.28004,0.00016,23.4174]
[1779937687033,29.66,74253.42,3.6,0.27913,0.00016,23.37858]
[1779937687040,29.65,74253.89,3.6,0.2792,0.00016,23.38166]
[1779937691519,29.65,74253.62,3.6,0.27915,0.00016,23.3795]
[1779937691925,29.65,74250.37,3.6,0.27861,0.00016,23.3568]
[1779937692432,29.65,74250.37,3.6,0.27861,0.00016,23.3568]
[1779937692616,29.65,74242.52,3.6,0.27734,0.00016,23.30197]
[1779937692646,29.65,74242.52,3.6,0.27734,0.00016,23.30197]
[1779937693519,29.65,74229.99,3.6,0.2753,0.00016,23.21406]
[1779937699551,29.65,74226.16,3.6,0.27468,0.00016,23.18678]
[1779937699997,29.65,74226.43,3.6,0.27472,0.00016,23.18862]
[1779937700058,29.65,74226.09,3.6,0.27466,0.00016,23.18615]
[1779937701982,29.65,74221.5,3.6,0.27392,0.00016,23.15377]
[1779937702080,29.65,74215.7,3.6,0.27297,0.00016,23.11245]
[1779937703726,29.65,74216.18,3.6,0.27305,0.00016,23.11573]
[1779937707772,29.65,74216.5,3.6,0.27309,0.00016,23.11763]
[1779937708554,29.65,74216.5,3.6,0.27309,0.00016,23.11763]
[1779937708760,29.65,74216.37,3.6,0.27307,0.00016,23.11662]
[1779937708890,29.65,74216.37,3.6,0.27307,0.00016,23.11662]
[1779937709000,29.65,74216.37,3.6,0.27307,0.00016,23.11662]
[1779937709113,29.65,74216.37,3.6,0.27307,0.00016,23.11662]
[1779937709605,29.65,74216.37,3.6,0.27307,0.00016,23.11662]
[1779937709576,29.65,74196.3,3.6,0.26984,0.00016,22.97371]
[1779937710419,29.65,74196.3,3.6,0.26984,0.00016,22.97371]
[1779937710504,29.65,74184.82,3.6,0.268,0.00016,22.89135]
[1779937710804,29.65,74184.82,3.6,0.268,0.00016,22.89135]
[1779937710861,29.65,74184.82,3.6,0.268,0.00016,22.89135]
[1779937710913,29.65,74184.82,3.6,0.268,0.00016,22.89135]
[1779937711597,29.65,74184.82,3.6,0.268,0.00016,22.89135]
[1779937712483,29.65,74185.0,3.6,0.268,0.00016,22.88915]
[1779937712557,29.65,74187.81,3.6,0.26845,0.00016,22.90931]
[1779937717999,29.64,74189.31,3.6,0.26867,0.00016,22.91933]
[1779937718968,29.64,74189.31,3.6,0.26867,0.00016,22.91933]
[1779937719067,29.64,74189.31,3.6,0.26867,0.00016,22.91933]
[1779937719268,29.64,74189.31,3.6,0.26867,0.00016,22.91933]
[1779937719330,29.64,74189.31,3.6,0.26867,0.00016,22.91933]
[1779937720014,29.64,74199.32,3.6,0.27027,0.00016,22.99077]
[1779937720639,29.64,74199.32,3.6,0.27027,0.00016,22.99077]
[1779937727062,29.64,74203.48,3.6,0.27092,0.00016,23.01952]
[1779937729415,29.64,74203.39,3.6,0.2709,0.00016,23.01875]
[1779937729420,29.64,74203.39,3.6,0.2709,0.00016,23.01875]
[1779937729718,29.64,74202.78,3.6,0.2708,0.00016,23.01427]
[1779937732334,29.64,74202.12,3.6,0.27069,0.00016,23.00933]
[1779937733237,29.64,74200.41,3.6,0.27041,0.00016,22.99702]
[1779937734556,29.64,74194.78,3.6,0.26951,0.00016,22.95669]
[1779937735520,29.64,74193.32,3.6,0.26927,0.00016,22.94615]
[1779937738064,29.64,74187.63,3.6,0.26836,0.00016,22.90519]
[1779937738661,29.64,74185.1,3.6,0.26795,0.00016,22.88698]
[1779937739318,29.64,74185.1,3.6,0.26795,0.00016,22.88698]
[1779937739325,29.64,74185.1,3.6,0.26795,0.00016,22.88698]
[1779937739641,29.64,74182.92,3.6,0.2676,0.00016,22.87124]
[1779937739688,29.64,74182.92,3.6,0.2676,0.00016,22.87124]
[1779937740173,29.64,74182.92,3.6,0.2676,0.00016,22.87124]
[1779937740425,29.64,74182.92,3.6,0.2676,0.00016,22.87124]
[1779937740518,29.64,74171.86,3.6,0.26583,0.00016,22.79127]
[1779937741102,29.64,74171.86,3.6,0.26583,0.00016,22.79127]
[1779937741547,29.64,74171.86,3.6,0.26583,0.00016,22.79127]
[1779937741614,29.64,74171.86,3.6,0.26583,0.00016,22.79127]
[1779937741648,29.64,74182.27,3.6,0.26749,0.00016,22.86638]
[1779937742315,29.64,74191.62,3.6,0.26899,0.00016,22.93348]
[1779937743137,29.64,74191.62,3.6,0.26899,0.00016,22.93348]
[1779937745021,29.64,74192.32,3.6,0.26909,0.00016,22.93823]
[1779937747703,29.63,74199.66,3.6,0.27026,0.00016,22.99033]
[1779937747705,29.63,74199.66,3.6,0.27026,0.00016,22.99033]
[1779937748546,29.63,74199.9,3.6,0.2703,0.00016,22.99186]
[1779937748699,29.63,74199.9,3.6,0.2703,0.00016,22.99186]
[1779937750080,29.63,74198.63,3.6,0.27009,0.00016,22.98251]
[1779937750316,29.63,74198.63,3.6,0.27009,0.00016,22.98251]
[1779937750531,29.63,74198.63,3.6,0.27009,0.00016,22.98251]
[1779937750554,29.63,74198.63,3.6,0.27009,0.00016,22.98251]
[1779937750786,29.63,74195.39,3.6,0.26956,0.00016,22.95907]
[1779937751257,29.63,74195.39,3.6,0.26956,0.00016,22.95907]
[1779937751259,29.63,74195.39,3.6,0.26956,0.00016,22.95907]
[1779937751294,29.63,74184.78,3.6,0.26785,0.00016,22.88266]
[1779937757278,29.63,74184.16,3.6,0.26773,0.00016,22.87725]
[1779937758104,29.63,74184.16,3.6,0.26773,0.00016,22.87725]
[1779937758285,29.63,74186.72,3.6,0.26814,0.00016,22.89549]
[1779937760111,29.63,74188.17,3.6,0.26837,0.00016,22.90581]
[1779937761694,29.63,74183.7,3.6,0.26765,0.00016,22.87347]
[1779937761705,29.63,74183.7,3.6,0.26765,0.00016,22.87347]
[1779937762313,29.63,74177.01,3.6,0.26658,0.00016,22.82514]
[1779937762954,29.63,74177.01,3.6,0.26658,0.00016,22.82514]
[1779937763108,29.63,74177.01,3.6,0.26658,0.00016,22.82514]
[1779937763226,29.63,74177.01,3.6,0.26658,0.00016,22.82514]
[1779937763275,29.63,74177.01,3.6,0.26658,0.00016,22.82514]
[1779937763459,29.63,74165.66,3.6,0.26477,0.00016,22.74294]
[1779937763809,29.63,74165.66,3.6,0.26477,0.00016,22.74294]
[1779937768565,29.63,74154.92,3.6,0.26305,0.00016,22.66458]
[1779937770620,29.63,74152.18,3.6,0.26262,0.00016,22.64454]
[1779937770652,29.63,74151.15,3.6,0.26245,0.00016,22.63701]
[1779937770870,29.63,74151.15,3.6,0.26245,0.00016,22.63701]
[1779937771302,29.63,74151.15,3.6,0.26245,0.00016,22.63701]
[1779937771626,29.63,74151.15,3.6,0.26245,0.00016,22.63701]
[1779937771960,29.63,74151.09,3.6,0.26242,0.00016,22.63304]
[1779937772032,29.63,74151.09,3.6,0.26242,0.00016,22.63304]
[1779937772110,29.63,74151.09,3.6,0.26242,0.00016,22.63304]
[1779937772384,29.63,74139.7,3.6,0.26062,0.00016,22.54965]
[1779937773235,29.63,74139.7,3.6,0.26062,0.00016,22.54965]
[1779937773538,29.63,74139.7,3.6,0.26062,0.00016,22.54965]
[1779937773542,29.63,74139.7,3.6,0.26062,0.00016,22.54965]
[1779937774301,29.63,74136.59,3.6,0.26013,0.00016,22.52681]
[1779937774403,29.63,74136.09,3.6,0.26005,0.00016,22.52321]
[1779937775700,29.63,74135.98,3.6,0.26003,0.00016,22.52243]
[1779937781553,29.63,74138.55,3.6,0.26044,0.00016,22.54126]
[1779937787349,29.62,74141.53,3.6,0.26091,0.00016,22.56301]
[1779937787539,29.62,74141.53,3.6,0.26091,0.00016,22.56301]
[1779937787544,29.62,74141.53,3.6,0.26091,0.00016,22.56301]
[1779937787549,29.62,74141.53,3.6,0.26091,0.00016,22.56301]
[1779937790318,29.62,74137.07,3.6,0.2602,0.00016,22.53006]
[1779937795547,29.62,74139.07,3.6,0.2605,0.00016,22.54418]
[1779937798199,29.62,74140.43,3.6,0.26071,0.00016,22.55394]
[1779937800387,29.62,74140.59,3.6,0.26073,0.00016,22.55488]
[1779937800392,29.62,74140.59,3.6,0.26073,0.00016,22.55488]
[1779937800841,29.62,74140.67,3.6,0.26074,0.00016,22.55536]
[1779937800846,29.62,74140.67,3.6,0.26074,0.00016,22.55536]
[1779937800934,29.62,74140.67,3.6,0.26074,0.00016,22.55536]
[1779937802306,29.62,74137.82,3.6,0.26029,0.00016,22.53433]
[1779937805416,29.62,74136.03,3.6,0.26,0.00016,22.52088]
[1779937805713,29.62,74136.03,3.6,0.26,0.00016,22.52088]
[1779937807278,29.62,74138.4,3.6,0.26036,0.00016,22.53791]
[1779937812299,29.62,74143.15,3.6,0.2611,0.00016,22.57213]
[1779937812300,29.62,74143.15,3.6,0.2611,0.00016,22.57213]
[1779937812545,29.62,74143.15,3.6,0.2611,0.00016,22.57213]
[1779937817701,29.61,74142.6,3.6,0.26099,0.00016,22.56719]
[1779937819207,29.61,74142.6,3.6,0.26099,0.00016,22.56706]
[1779937824750,29.61,74151.95,3.6,0.26245,0.00016,22.63479]
[1779937829785,29.61,74152.26,3.6,0.26249,0.00016,22.63644]
[1779937832041,29.61,74152.35,3.6,0.2625,0.00016,22.63697]
[1779937832243,29.61,74152.35,3.6,0.2625,0.00016,22.63697]
[1779937832519,29.61,74152.35,3.6,0.2625,0.00016,22.63697]
[1779937832535,29.61,74152.35,3.6,0.2625,0.00016,22.63697]
[1779937832679,29.61,74152.35,3.6,0.2625,0.00016,22.63697]
[1779937833747,29.61,74152.15,3.6,0.26244,0.00016,22.6318]
[1779937833152,29.61,74133.03,3.6,0.25941,0.00016,22.49133]
[1779937834060,29.61,74133.03,3.6,0.25941,0.00016,22.49133]
[1779937834068,29.61,74133.03,3.6,0.25941,0.00016,22.49133]
[1779937834162,29.61,74133.03,3.6,0.25941,0.00016,22.49133]
[1779937835135,29.61,74129.41,3.6,0.25884,0.00016,22.46455]
[1779937835450,29.61,74129.41,3.6,0.25884,0.00016,22.46455]
[1779937835479,29.61,74129.41,3.6,0.25884,0.00016,22.46455]
[1779937836767,29.61,74131.27,3.6,0.25913,0.00016,22.47823]
[1779937838907,29.61,74130.34,3.6,0.25898,0.00016,22.47112]
[1779937843349,29.61,74128.91,3.6,0.25875,0.00016,22.4604]
[1779937843375,29.61,74128.91,3.6,0.25875,0.00016,22.4604]
[1779937843457,29.61,74128.91,3.6,0.25875,0.00016,22.4604]
[1779937844659,29.61,74128.8,3.6,0.25873,0.00016,22.45952]
[1779937845279,29.61,74124.94,3.6,0.25812,0.00016,22.431]
[1779937845459,29.61,74124.94,3.6,0.25812,0.00016,22.431]
[1779937846001,29.61,74123.34,3.6,0.25787,0.00016,22.41919]
[1779937846821,29.61,74123.05,3.6,0.25783,0.00016,22.41708]
[1779937846837,29.61,74123.05,3.6,0.25783,0.00016,22.41708]
[1779937846941,29.61,74123.05,3.6,0.25783,0.00016,22.41708]
[1779937846973,29.61,74123.05,3.6,0.25783,0.00016,22.41708]
[1779937847223,29.61,74123.05,3.6,0.25783,0.00016,22.41708]
[1779937847567,29.61,74123.05,3.6,0.25783,0.00016,22.41708]
[1779937847602,29.61,74123.05,3.6,0.25783,0.00016,22.41708]
[1779937847673,29.61,74119.17,3.6,0.25722,0.00016,22.38841]
[1779937848429,29.61,74106.36,3.6,0.25521,0.00016,22.29323]
[1779937849680,29.61,74106.36,3.6,0.25521,0.00016,22.29323]
[1779937850354,29.61,74103.96,3.6,0.25484,0.00016,22.27538]
[1779937851085,29.61,74103.82,3.6,0.25482,0.00016,22.27447]
[1779937851153,29.61,74103.82,3.6,0.25482,0.00016,22.27447]
[1779937853754,29.61,74099.6,3.6,0.25416,0.00016,22.24319]
[1779937854042,29.61,74096.89,3.6,0.25374,0.00016,22.22295]
[1779937855582,29.61,74097.54,3.6,0.25385,0.00016,22.22797]
[1779937855652,29.61,74097.54,3.6,0.25385,0.00016,22.22797]
[1779937855769,29.61,74097.54,3.6,0.25385,0.00016,22.22797]
[1779937855836,29.61,74099.64,3.6,0.25417,0.00016,22.24373]
[1779937856155,29.61,74099.64,3.6,0.25417,0.00016,22.24373]
[1779937856577,29.61,74099.64,3.6,0.25417,0.00016,22.24373]
[1779937856671,29.61,74106.87,3.6,0.25531,0.00016,22.29778]
[1779937857152,29.61,74106.87,3.6,0.25531,0.00016,22.29778]
[1779937858375,29.61,74114.42,3.6,0.25649,0.00016,22.35399]
[1779937858529,29.61,74114.42,3.6,0.25649,0.00016,22.35399]
[1779937858633,29.61,74113.23,3.6,0.25631,0.00016,22.34522]
[1779937860677,29.61,74102.57,3.6,0.25464,0.00016,22.26591]
[1779937863537,29.61,74102.3,3.6,0.2546,0.00016,22.26397]
[1779937866097,29.61,74099.78,3.6,0.25421,0.00016,22.24534]
[1779937867946,29.61,74100.09,3.6,0.25426,0.00016,22.24776]
[1779937869292,29.61,74102.04,3.6,0.25456,0.00016,22.26235]
[1779937870267,29.61,74105.64,3.6,0.25513,0.00016,22.28929]
[1779937870400,29.61,74105.64,3.6,0.25513,0.00016,22.28929]
[1779937870771,29.61,74105.64,3.6,0.25513,0.00016,22.28929]
[1779937870569,29.61,74112.43,3.6,0.25619,0.00016,22.33986]
[1779937870824,29.61,74112.43,3.6,0.25619,0.00016,22.33986]
[1779937870973,29.61,74112.43,3.6,0.25619,0.00016,22.33986]
[1779937871304,29.61,74112.43,3.6,0.25619,0.00016,22.33986]
[1779937871655,29.61,74123.87,3.6,0.25799,0.00016,22.42468]
[1779937872185,29.61,74123.87,3.6,0.25799,0.00016,22.42468]
[1779937872210,29.61,74123.87,3.6,0.25799,0.00016,22.42468]
[1779937872214,29.61,74123.87,3.6,0.25799,0.00016,22.42468]
[1779937872370,29.61,74123.87,3.6,0.25799,0.00016,22.42468]
[1779937872730,29.61,74125.44,3.6,0.25824,0.00016,22.43637]
[1779937872966,29.61,74125.44,3.6,0.25824,0.00016,22.43637]
[1779937873469,29.61,74125.44,3.6,0.25824,0.00016,22.43637]
[1779937873569,29.61,74110.33,3.6,0.25587,0.00016,22.32442]
[1779937874592,29.61,74110.33,3.6,0.25587,0.00016,22.32442]
[1779937875474,29.61,74106.77,3.6,0.25531,0.00016,22.29804]
[1779937875486,29.61,74106.77,3.6,0.25531,0.00016,22.29804]
[1779937875498,29.61,74106.77,3.6,0.25531,0.00016,22.29804]
[1779937875516,29.61,74106.77,3.6,0.25531,0.00016,22.29804]
[1779937880403,29.61,74099.4,3.6,0.25418,0.00016,22.24386]
[1779937881327,29.61,74100.38,3.6,0.25434,0.00016,22.25134]
[1779937882220,29.61,74108.85,3.6,0.25566,0.00016,22.31457]
[1779937882281,29.61,74111.93,3.6,0.25615,0.00016,22.33754]
[1779937884073,29.61,74112.0,3.6,0.25616,0.00016,22.33816]
[1779937885936,29.61,74111.56,3.6,0.2561,0.00016,22.33509]
[1779937887504,29.62,74112.25,3.6,0.25621,0.00016,22.34031]
[1779937891243,29.62,74109.82,3.6,0.25583,0.00016,22.32268]
[1779937892230,29.62,74109.82,3.6,0.25581,0.00016,22.31929]
[1779937892293,29.62,74106.61,3.6,0.25531,0.00016,22.29555]
[1779937897451,29.62,74107.75,3.6,0.2555,0.00016,22.30456]
[1779937899129,29.62,74105.67,3.6,0.25518,0.00016,22.28933]
[1779937899138,29.62,74105.67,3.6,0.25518,0.00016,22.28933]
[1779937899279,29.62,74100.6,3.6,0.25439,0.00016,22.25171]
[1779937904810,29.62,74095.97,3.6,0.25369,0.00016,22.21775]
[1779937905599,29.62,74097.33,3.6,0.2539,0.00016,22.22806]
[1779937907282,29.62,74097.03,3.6,0.25386,0.00016,22.22603]
[1779937911108,29.62,74091.08,3.6,0.25294,0.00016,22.18194]
[1779937911554,29.62,74091.08,3.6,0.25294,0.00016,22.18194]
[1779937911724,29.62,74091.08,3.6,0.25294,0.00016,22.18194]
[1779937911784,29.62,74078.29,3.6,0.25096,0.00015,22.08614]
[1779937912024,29.62,74078.29,3.6,0.25096,0.00015,22.08614]
[1779937912294,29.62,74078.29,3.6,0.25096,0.00015,22.08614]
[1779937912482,29.62,74078.29,3.6,0.25096,0.00015,22.08614]
[1779937912798,29.62,74049.24,3.6,0.24648,0.00015,21.86686]
[1779937913172,29.62,74049.24,3.6,0.24648,0.00015,21.86686]
[1779937913405,29.62,74049.24,3.6,0.24648,0.00015,21.86686]
[1779937913536,29.62,74049.24,3.6,0.24648,0.00015,21.86686]
[1779937913800,29.62,74033.32,3.6,0.24404,0.00015,21.74571]
[1779937913913,29.62,74033.32,3.6,0.24404,0.00015,21.74571]
[1779937914109,29.62,74033.32,3.6,0.24404,0.00015,21.74571]
[1779937914141,29.62,74033.32,3.6,0.24404,0.00015,21.74571]
[1779937914322,29.62,74033.32,3.6,0.24404,0.00015,21.74571]
[1779937914400,29.62,74033.32,3.6,0.24404,0.00015,21.74571]
[1779937914447,29.62,74033.32,3.6,0.24404,0.00015,21.74571]
[1779937915216,29.63,74040.96,3.6,0.24521,0.00015,21.80412]
[1779937915449,29.63,74040.96,3.6,0.24521,0.00015,21.80412]
[1779937915484,29.63,74040.96,3.6,0.24521,0.00015,21.80412]
[1779937915992,29.63,74044.73,3.6,0.2458,0.00015,21.83296]
[1779937916192,29.63,74044.73,3.6,0.2458,0.00015,21.83296]
[1779937916651,29.63,74044.73,3.6,0.2458,0.00015,21.83296]
[1779937916671,29.63,74044.73,3.6,0.2458,0.00015,21.83296]
[1779937916797,29.63,74044.73,3.6,0.2458,0.00015,21.83296]
[1779937916737,29.63,74056.66,3.6,0.24763,0.00015,21.92363]
[1779937916895,29.63,74056.66,3.6,0.24763,0.00015,21.92363]
[1779937917217,29.63,74056.66,3.6,0.24763,0.00015,21.92363]
[1779937917227,29.63,74056.66,3.6,0.24763,0.00015,21.92363]
[1779937917248,29.63,74056.66,3.6,0.24763,0.00015,21.92363]
[1779937917687,29.63,74056.66,3.6,0.24763,0.00015,21.92363]
[1779937917731,29.63,74066.35,3.6,0.24913,0.00015,21.99704]
[1779937918198,29.63,74066.35,3.6,0.24913,0.00015,21.99704]
[1779937918699,29.63,74066.35,3.6,0.24913,0.00015,21.99704]
[1779937919230,29.63,74070.21,3.6,0.24973,0.00015,22.02631]
[1779937919578,29.63,74070.21,3.6,0.24973,0.00015,22.02631]
[1779937919712,29.63,74070.21,3.6,0.24973,0.00015,22.02631]
[1779937919733,29.63,74070.21,3.6,0.24973,0.00015,22.02631]
[1779937919736,29.63,74065.3,3.6,0.24897,0.00015,21.9894]
[1779937921245,29.63,74065.84,3.6,0.24906,0.00015,21.99353]
[1779937921249,29.63,74065.84,3.6,0.24906,0.00015,21.99353]
[1779937921274,29.63,74065.84,3.6,0.24906,0.00015,21.99353]
[1779937921319,29.63,74065.84,3.6,0.24906,0.00015,21.99353]
[1779937921325,29.63,74065.84,3.6,0.24906,0.00015,21.99353]
[1779937921794,29.63,74058.7,3.6,0.24796,0.00015,21.93962]
[1779937921911,29.63,74058.7,3.6,0.24796,0.00015,21.93962]
[1779937921966,29.63,74058.7,3.6,0.24796,0.00015,21.93962]
[1779937922250,29.63,74058.7,3.6,0.24796,0.00015,21.93962]
[1779937922436,29.63,74058.7,3.6,0.24796,0.00015,21.93962]
[1779937922562,29.63,74058.7,3.6,0.24796,0.00015,21.93962]
[1779937922582,29.63,74040.19,3.6,0.24511,0.00015,21.79908]
[1779937923396,29.63,74040.19,3.6,0.24511,0.00015,21.79908]
[1779937923641,29.63,74040.19,3.6,0.24511,0.00015,21.79908]
[1779937923980,29.63,74034.09,3.6,0.24418,0.00015,21.75274]
[1779937924759,29.63,74034.09,3.6,0.24418,0.00015,21.75274]
[1779937924768,29.63,74031.97,3.6,0.24387,0.00015,21.73677]
[1779937925979,29.63,74031.12,3.6,0.24374,0.00015,21.73046]
[1779937930936,29.63,74037.54,3.6,0.24474,0.00015,21.7803]
[1779937931457,29.63,74037.54,3.6,0.24474,0.00015,21.7803]
[1779937931686,29.63,74037.54,3.6,0.24474,0.00015,21.7803]
[1779937931707,29.63,74037.54,3.6,0.24474,0.00015,21.7803]
[1779937931778,29.63,74046.15,3.6,0.24606,0.00015,21.84597]
[1779937932808,29.63,74057.56,3.6,0.24782,0.00015,21.93275]
[1779937933134,29.63,74057.56,3.6,0.24782,0.00015,21.93275]
[1779937935192,29.63,74067.94,3.6,0.24942,0.00015,22.01141]
[1779937935825,29.63,74067.94,3.6,0.24942,0.00015,22.01141]
[1779937936069,29.63,74071.27,3.6,0.24994,0.00015,22.03656]
[1779937936583,29.63,74077.85,3.6,0.25096,0.00015,22.0861]
[1779937941624,29.63,74081.43,3.6,0.25152,0.00016,22.11322]
[1779937943934,29.63,74081.48,3.6,0.25153,0.00016,22.11374]
[1779937944268,29.63,74081.48,3.6,0.25153,0.00016,22.11374]
[1779937944275,29.63,74081.48,3.6,0.25153,0.00016,22.11374]
[1779937944639,29.63,74076.96,3.6,0.25083,0.00015,22.07985]
[1779937945299,29.63,74076.96,3.6,0.25083,0.00015,22.07985]
[1779937945506,29.63,74076.96,3.6,0.25083,0.00015,22.07985]
[1779937945633,29.63,74076.96,3.6,0.25083,0.00015,22.07985]
[1779937945872,29.63,74076.96,3.6,0.25083,0.00015,22.07985]
[1779937945752,29.63,74075.4,3.6,0.25059,0.00015,22.06817]
[1779937946445,29.63,74075.4,3.6,0.25059,0.00015,22.06817]
[1779937946466,29.63,74075.4,3.6,0.25059,0.00015,22.06817]
[1779937946653,29.63,74078.21,3.6,0.25103,0.00015,22.0894]
[1779937947670,29.63,74078.21,3.6,0.25103,0.00015,22.0894]
[1779937947737,29.63,74078.21,3.6,0.25103,0.00015,22.0894]
[1779937947810,29.64,74079.85,3.6,0.25128,0.00016,22.10188]
[1779937949277,29.64,74072.8,3.6,0.25019,0.00015,22.04892]
[1779937950080,29.64,74071.03,3.6,0.24992,0.00015,22.03569]
[1779937955727,29.64,74073.23,3.6,0.25025,0.00015,22.04928]
[1779937957737,29.64,74082.55,3.6,0.2517,0.00016,22.11943]
[1779937959330,29.64,74082.88,3.6,0.25175,0.00016,22.12192]
[1779937959404,29.64,74082.88,3.6,0.25175,0.00016,22.12192]
[1779937959566,29.64,74082.88,3.6,0.25175,0.00016,22.12192]
[1779937959673,29.64,74082.88,3.6,0.25175,0.00016,22.12192]
[1779937959876,29.64,74094.04,3.6,0.25348,0.00016,22.20544]
[1779937965800,29.64,74101.16,3.6,0.2546,0.00016,22.25877]
[1779937969177,29.64,74101.06,3.6,0.25458,0.00016,22.25815]
[1779937971104,29.64,74095.42,3.6,0.25371,0.00016,22.2162]
[1779937971316,29.64,74095.42,3.6,0.25371,0.00016,22.2162]
[1779937974702,29.64,74092.43,3.6,0.25324,0.00016,22.19398]
[1779937976640,29.64,74090.68,3.6,0.25297,0.00016,22.18092]
[1779937978133,29.64,74090.58,3.6,0.25296,0.00016,22.18027]
[1779937978307,29.64,74090.58,3.6,0.25296,0.00016,22.18027]
[1779937978380,29.64,74090.58,3.6,0.25296,0.00016,22.18027]
[1779937978437,29.64,74090.58,3.6,0.25296,0.00016,22.18027]
[1779937978891,29.64,74078.96,3.6,0.25116,0.00015,22.09324]
[1779937980824,29.64,74080.09,3.6,0.25133,0.00016,22.10183]
[1779937981436,29.64,74079.04,3.6,0.25117,0.00015,22.09405]
[1779937981546,29.64,74079.04,3.6,0.25117,0.00015,22.09405]
[1779937981912,29.64,74071.1,3.6,0.24995,0.00015,22.03445]
[1779937983493,29.64,74071.1,3.6,0.24995,0.00015,22.03454]
[1779937983760,29.64,74071.1,3.6,0.24995,0.00015,22.03454]
[1779937989517,29.64,74075.13,3.6,0.25057,0.00015,22.06499]
[1779937989591,29.64,74075.13,3.6,0.25057,0.00015,22.06499]
[1779937994401,29.64,74079.09,3.6,0.25119,0.00015,22.09471]
[1779937996043,29.64,74082.91,3.6,0.25178,0.00016,22.12325]
[1779937996076,29.64,74082.91,3.6,0.25178,0.00016,22.12325]
[1779937996142,29.64,74082.91,3.6,0.25178,0.00016,22.12325]
[1779937996144,29.64,74082.91,3.6,0.25178,0.00016,22.12325]
[1779937996498,29.64,74082.91,3.6,0.25178,0.00016,22.12325]
[1779937996599,29.64,74088.87,3.6,0.2527,0.00016,22.16782]
[1779937997316,29.64,74088.87,3.6,0.2527,0.00016,22.16782]
[1779937997383,29.64,74097.78,3.6,0.25409,0.00016,22.23444]
[1779937997971,29.64,74097.78,3.6,0.25409,0.00016,22.23444]
[1779937998640,29.64,74095.47,3.6,0.25373,0.00016,22.21721]
[1779938001411,29.64,74088.96,3.6,0.25272,0.00016,22.16859]
[1779938001477,29.64,74087.3,3.6,0.25246,0.00016,22.15632]
[1779938007092,29.64,74084.72,3.6,0.25206,0.00016,22.13707]
[1779938010032,29.64,74086.96,3.6,0.25241,0.00016,22.15392]
[1779938015468,29.64,74087.83,3.6,0.25252,0.00016,22.15691]
[1779938015557,29.64,74087.83,3.6,0.25252,0.00016,22.15691]
[1779938020550,29.64,74090.84,3.6,0.25299,0.00016,22.17942]
[1779938025605,29.64,74092.3,3.6,0.25322,0.00016,22.19028]
[1779938026001,29.64,74093.58,3.6,0.25342,0.00016,22.19982]
[1779938030581,29.64,74092.75,3.6,0.25328,0.00016,22.1935]
[1779938030663,29.64,74092.75,3.6,0.25328,0.00016,22.1935]
[1779938030786,29.64,74092.75,3.6,0.25328,0.00016,22.1935]
[1779938031180,29.64,74089.1,3.6,0.25272,0.00016,22.1662]
[1779938031567,29.64,74089.1,3.6,0.25272,0.00016,22.1662]
[1779938031771,29.64,74071.95,3.6,0.25006,0.00015,22.03753]
[1779938032408,29.64,74071.95,3.6,0.25006,0.00015,22.03753]
[1779938033202,29.64,74071.35,3.6,0.24996,0.00015,22.033]
[1779938033206,29.64,74071.35,3.6,0.24996,0.00015,22.033]
[1779938033354,29.64,74071.35,3.6,0.24996,0.00015,22.033]
[1779938034426,29.64,74075.43,3.6,0.2506,0.00015,22.06369]
[1779938038688,29.64,74084.49,3.6,0.252,0.00016,22.1319]
[1779938044854,29.64,74086.47,3.6,0.25232,0.00016,22.14694]
[1779938050685,29.64,74084.65,3.6,0.25204,0.00016,22.13356]
[1779938053221,29.64,74095.65,3.6,0.25375,0.00016,22.21583]
[1779938057666,29.64,74098.33,3.6,0.25416,0.00016,22.2356]
[1779938060801,29.64,74099.65,3.6,0.25437,0.00016,22.24525]
[1779938062968,29.64,74098.71,3.6,0.25422,0.00016,22.23811]
[1779938062994,29.64,74094.16,3.6,0.25351,0.00016,22.20412]
[1779938066385,29.64,74090.66,3.6,0.25296,0.00016,22.17813]
[1779938066590,29.64,74091.08,3.6,0.25303,0.00016,22.18134]
[1779938067570,29.64,74091.08,3.6,0.25303,0.00016,22.18134]
[1779938070332,29.64,74084.7,3.6,0.25204,0.00016,22.13371]
[1779938075028,29.64,74078.96,3.6,0.25113,0.00015,22.08747]
[1779938080035,29.64,74089.03,3.6,0.25271,0.00016,22.16343]
[1779938082995,29.65,74090.13,3.6,0.25288,0.00016,22.17168]
[1779938088107,29.65,74090.92,3.6,0.253,0.00016,22.17757]
[1779938093251,29.64,74092.54,3.6,0.25325,0.00016,22.18964]
[1779938100454,29.64,74093.3,3.6,0.25337,0.00016,22.19524]
[1779938105923,29.64,74092.06,3.6,0.25318,0.00016,22.18594]
[1779938107612,29.64,74095.94,3.6,0.25378,0.00016,22.21488]
[1779938107796,29.64,74096.6,3.6,0.25388,0.00016,22.21976]
[1779938111688,29.64,74100.85,3.6,0.25454,0.00016,22.25132]
[1779938114721,29.64,74101.8,3.6,0.25469,0.00016,22.25819]
[1779938114726,29.64,74101.8,3.6,0.25469,0.00016,22.25819]
[1779938114742,29.64,74101.8,3.6,0.25469,0.00016,22.25819]
[1779938114919,29.64,74101.8,3.6,0.25469,0.00016,22.25819]
[1779938115028,29.64,74104.88,3.6,0.25517,0.00016,22.28104]
[1779938115319,29.64,74104.88,3.6,0.25517,0.00016,22.28104]
[1779938115650,29.64,74104.88,3.6,0.25517,0.00016,22.28104]
[1779938115967,29.64,74121.49,3.6,0.25777,0.00016,22.40423]
[1779938119486,29.64,74120.29,3.6,0.25758,0.00016,22.39534]
[1779938124853,29.64,74119.72,3.6,0.25749,0.00016,22.39127]
[1779938130962,29.64,74121.3,3.6,0.25775,0.00016,22.40315]
[1779938135997,29.65,74119.79,3.6,0.25749,0.00016,22.38874]
[1779938141033,29.65,74113.67,3.6,0.25654,0.00016,22.34377]
[1779938146130,29.65,74103.74,3.6,0.255,0.00016,22.27074]
[1779938149313,29.65,74102.17,3.6,0.25477,0.00016,22.25959]
[1779938149368,29.65,74102.17,3.6,0.25477,0.00016,22.25959]
[1779938149382,29.65,74102.17,3.6,0.25477,0.00016,22.25959]
[1779938150391,29.65,74098.34,3.6,0.25417,0.00016,22.23126]
[1779938150410,29.65,74098.34,3.6,0.25417,0.00016,22.23126]
[1779938150531,29.65,74098.34,3.6,0.25417,0.00016,22.23126]
[1779938150673,29.65,74098.34,3.6,0.25417,0.00016,22.23126]
[1779938151104,29.65,74087.48,3.6,0.25249,0.00016,22.1503]
[1779938152111,29.65,74076.62,3.6,0.2508,0.00015,22.06898]
[1779938157866,29.65,74072.89,3.6,0.25024,0.00015,22.04174]
[1779938163854,29.66,74069.95,3.6,0.24982,0.00015,22.02099]
[1779938165870,29.66,74070.08,3.6,0.24984,0.00015,22.02216]
[1779938166056,29.66,74070.08,3.6,0.24984,0.00015,22.02216]
[1779938166112,29.66,74069.82,3.6,0.24981,0.00015,22.02052]
[1779938166726,29.66,74069.82,3.6,0.24981,0.00015,22.02052]
[1779938166732,29.66,74069.82,3.6,0.24981,0.00015,22.02052]
[1779938166786,29.66,74062.74,3.6,0.24872,0.00015,21.96729]
[1779938167466,29.66,74062.74,3.6,0.24872,0.00015,21.96729]
[1779938169228,29.66,74054.07,3.6,0.24739,0.00015,21.90181]
[1779938170882,29.66,74052.39,3.6,0.24713,0.00015,21.88915]
[1779938171975,29.66,74051.55,3.6,0.247,0.00015,21.88287]
[1779938172203,29.66,74051.78,3.6,0.24704,0.00015,21.8847]
[1779938172456,29.66,74051.78,3.6,0.24704,0.00015,21.8847]
[1779938172458,29.66,74051.78,3.6,0.24704,0.00015,21.8847]
[1779938172625,29.66,74051.78,3.6,0.24704,0.00015,21.8847]
[1779938172861,29.66,74051.78,3.6,0.24704,0.00015,21.8847]
[1779938173118,29.66,74051.78,3.6,0.24704,0.00015,21.8847]
[1779938173536,29.66,74052.46,3.6,0.24715,0.00015,21.88994]
[1779938173580,29.66,74042.42,3.6,0.24561,0.00015,21.81386]
[1779938175675,29.66,74036.55,3.6,0.24471,0.00015,21.76926]
[1779938175884,29.66,74036.25,3.6,0.24467,0.00015,21.76707]
[1779938176593,29.66,74036.25,3.6,0.24467,0.00015,21.76707]
[1779938176982,29.66,74036.25,3.6,0.24467,0.00015,21.76707]
[1779938177076,29.66,74036.35,3.6,0.24469,0.00015,21.76806]
[1779938178777,29.66,74033.31,3.6,0.24422,0.00015,21.74499]
[1779938180151,29.66,74032.55,3.6,0.24411,0.00015,21.73931]
[1779938180534,29.66,74033.02,3.6,0.24418,0.00015,21.7429]
[1779938180892,29.66,74033.02,3.6,0.24418,0.00015,21.7429]
[1779938181666,29.66,74033.24,3.6,0.24422,0.00015,21.74481]
[1779938183436,29.66,74037.28,3.6,0.24484,0.00015,21.77569]
[1779938184055,29.66,74037.28,3.6,0.24484,0.00015,21.77569]
[1779938185465,29.66,74037.24,3.6,0.24484,0.00015,21.7756]
[1779938189282,29.66,74038.0,3.6,0.24496,0.00015,21.78181]
[1779938190893,29.66,74038.04,3.6,0.24497,0.00015,21.78224]
[1779938190894,29.66,74038.04,3.6,0.24497,0.00015,21.78224]
[1779938191673,29.67,74039.05,3.6,0.24513,0.00015,21.79005]
[1779938191973,29.67,74039.05,3.6,0.24513,0.00015,21.79005]
[1779938193450,29.67,74026.05,3.6,0.24313,0.00015,21.68762]
[1779938194334,29.67,74025.2,3.6,0.243,0.00015,21.6813]
[1779938195507,29.67,74024.98,3.6,0.24297,0.00015,21.67979]
[1779938195671,29.67,74024.98,3.6,0.24297,0.00015,21.67979]
[1779938195692,29.67,74024.98,3.6,0.24297,0.00015,21.67979]
[1779938196411,29.67,74022.81,3.6,0.24264,0.00015,21.66329]
[1779938196425,29.67,74022.81,3.6,0.24264,0.00015,21.66329]
[1779938196585,29.67,74022.81,3.6,0.24264,0.00015,21.66329]
[1779938196643,29.67,74022.81,3.6,0.24264,0.00015,21.66329]
[1779938196863,29.67,74022.81,3.6,0.24264,0.00015,21.66329]
[1779938197090,29.67,74015.52,3.6,0.24154,0.00015,21.60755]
[1779938197201,29.67,74015.52,3.6,0.24154,0.00015,21.60755]
[1779938197217,29.67,74015.52,3.6,0.24154,0.00015,21.60755]
[1779938197720,29.67,74015.52,3.6,0.24154,0.00015,21.60755]
[1779938197760,29.67,74015.52,3.6,0.24154,0.00015,21.60755]
[1779938197787,29.67,74015.52,3.6,0.24154,0.00015,21.60755]
[1779938197810,29.67,74015.52,3.6,0.24154,0.00015,21.60755]
[1779938197955,29.67,74015.52,3.6,0.24154,0.00015,21.60755]
[1779938198046,29.67,73994.07,3.6,0.23829,0.00015,21.44266]
[1779938198300,29.67,73994.07,3.6,0.23829,0.00015,21.44266]
[1779938198602,29.67,73994.07,3.6,0.23829,0.00015,21.44266]
[1779938198829,29.67,73994.07,3.6,0.23829,0.00015,21.44266]
[1779938198902,29.67,73994.07,3.6,0.23829,0.00015,21.44266]
[1779938198974,29.67,73994.07,3.6,0.23829,0.00015,21.44266]
[1779938199096,29.67,73994.07,3.6,0.23829,0.00015,21.44266]
[1779938199175,29.67,73994.07,3.6,0.23829,0.00015,21.44266]
[1779938199144,29.67,73990.07,3.6,0.23769,0.00015,21.41177]
[1779938199418,29.67,73990.07,3.6,0.23769,0.00015,21.41177]
[1779938199833,29.67,73990.07,3.6,0.23769,0.00015,21.41177]
[1779938199916,29.67,74000.95,3.6,0.23934,0.00015,21.49607]
[1779938200499,29.67,74000.95,3.6,0.23934,0.00015,21.49607]
[1779938200711,29.67,74000.95,3.6,0.23934,0.00015,21.49607]
[1779938202773,29.67,74009.32,3.6,0.24061,0.00015,21.5609]
[1779938204665,29.67,74008.87,3.6,0.24055,0.00015,21.55783]
[1779938204723,29.67,74008.87,3.6,0.24055,0.00015,21.55783]
[1779938204824,29.67,74009.37,3.6,0.24063,0.00015,21.56187]
[1779938206914,29.67,74003.33,3.6,0.23972,0.00015,21.51559]
[1779938209049,29.67,74004.23,3.6,0.23987,0.00015,21.52295]
[1779938209178,29.67,74009.38,3.6,0.24065,0.00015,21.56274]
[1779938209317,29.67,74009.38,3.6,0.24065,0.00015,21.56274]
[1779938209540,29.67,74016.59,3.6,0.24175,0.00015,21.61832]
[1779938210734,29.67,74016.59,3.6,0.24175,0.00015,21.61832]
[1779938210889,29.67,74016.59,3.6,0.24175,0.00015,21.61832]
[1779938211907,29.67,74024.15,3.6,0.24291,0.00015,21.67644]
[1779938212240,29.68,74022.02,3.6,0.24259,0.00015,21.66036]
[1779938212666,29.68,74022.02,3.6,0.24259,0.00015,21.66036]
[1779938212672,29.68,74022.02,3.6,0.24259,0.00015,21.66036]
[1779938212869,29.68,74022.02,3.6,0.24259,0.00015,21.66036]
[1779938212882,29.68,74022.02,3.6,0.24259,0.00015,21.66036]
[1779938212995,29.68,74011.02,3.6,0.24092,0.00015,21.57616]
[1779938213583,29.68,74011.02,3.6,0.24092,0.00015,21.57616]
[1779938214000,29.68,74011.02,3.6,0.24092,0.00015,21.57616]
[1779938214008,29.68,73991.3,3.6,0.23794,0.00015,21.4244]
[1779938214559,29.68,73991.3,3.6,0.23794,0.00015,21.4244]
[1779938215429,29.68,73986.55,3.6,0.23723,0.00015,21.3878]
[1779938216841,29.68,73984.36,3.6,0.2369,0.00015,21.37101]
[1779938216883,29.68,73985.9,3.6,0.23714,0.00015,21.38309]
[1779938217284,29.68,73985.9,3.6,0.23714,0.00015,21.38309]
[1779938217801,29.68,73985.9,3.6,0.23714,0.00015,21.38309]
[1779938218940,29.68,73987.43,3.6,0.23737,0.00015,21.39516]
[1779938218967,29.68,73987.43,3.6,0.23737,0.00015,21.39516]
[1779938219033,29.68,73989.55,3.6,0.23769,0.00015,21.41177]
[1779938219493,29.68,73989.55,3.6,0.23769,0.00015,21.41177]
[1779938219498,29.68,73989.55,3.6,0.23769,0.00015,21.41177]
[1779938219759,29.68,73989.55,3.6,0.23769,0.00015,21.41177]
[1779938220037,29.68,73989.55,3.6,0.23769,0.00015,21.41177]
[1779938220118,29.68,73989.12,3.6,0.23764,0.00015,21.40884]
[1779938220570,29.68,73989.12,3.6,0.23764,0.00015,21.40884]
[1779938221391,29.68,73984.73,3.6,0.23698,0.00015,21.37505]
[1779938223155,29.68,73983.73,3.6,0.23683,0.00015,21.36751]
[1779938223889,29.68,73983.99,3.6,0.23688,0.00015,21.36972]
[1779938224017,29.68,73983.99,3.6,0.23688,0.00015,21.36972]
[1779938224752,29.68,73983.89,3.6,0.23687,0.00015,21.36924]
[1779938224952,29.68,73983.89,3.6,0.23687,0.00015,21.36924]
[1779938225929,29.68,73984.26,3.6,0.23693,0.00015,21.3723]
[1779938226038,29.68,73984.26,3.6,0.23693,0.00015,21.3723]
[1779938226084,29.68,73984.26,3.6,0.23693,0.00015,21.3723]
[1779938226395,29.68,73981.58,3.6,0.23653,0.00015,21.35176]
[1779938226688,29.68,73981.58,3.6,0.23653,0.00015,21.35176]
[1779938226807,29.68,73981.58,3.6,0.23653,0.00015,21.35176]
[1779938227178,29.68,73981.58,3.6,0.23653,0.00015,21.35176]
[1779938227429,29.68,73981.47,3.6,0.23652,0.00015,21.3512]
[1779938227719,29.68,73981.47,3.6,0.23652,0.00015,21.3512]
[1779938228217,29.68,73981.47,3.6,0.23652,0.00015,21.3512]
[1779938229021,29.68,73987.62,3.6,0.23745,0.00015,21.39906]
[1779938232888,29.69,73985.06,3.6,0.23709,0.00015,21.38065]
[1779938233397,29.69,73986.03,3.6,0.23724,0.00015,21.38855]
[1779938235897,29.69,73987.52,3.6,0.23748,0.00015,21.40073]
[1779938237673,29.69,73978.87,3.6,0.2362,0.00015,21.3345]
[1779938237955,29.69,73978.87,3.6,0.2362,0.00015,21.3345]
[1779938237964,29.69,73978.87,3.6,0.2362,0.00015,21.3345]
[1779938239927,29.69,73977.07,3.6,0.23594,0.00015,21.32118]
[1779938240253,29.69,73975.8,3.6,0.23576,0.00015,21.31162]
[1779938240390,29.69,73975.8,3.6,0.23576,0.00015,21.31162]
[1779938240486,29.69,73975.8,3.6,0.23576,0.00015,21.31162]
[1779938241204,29.7,73966.49,3.6,0.23442,0.00015,21.24232]
[1779938241384,29.7,73966.49,3.6,0.23442,0.00015,21.24232]
[1779938241449,29.7,73966.49,3.6,0.23442,0.00015,21.24232]
[1779938241562,29.7,73966.49,3.6,0.23442,0.00015,21.24232]
[1779938242061,29.7,73966.49,3.6,0.23442,0.00015,21.24232]
[1779938242278,29.71,73963.95,3.6,0.23411,0.00015,21.22572]
[1779938242471,29.71,73963.95,3.6,0.23411,0.00015,21.22572]
[1779938242476,29.71,73963.95,3.6,0.23411,0.00015,21.22572]
[1779938242553,29.71,73963.95,3.6,0.23411,0.00015,21.22572]
[1779938242752,29.71,73963.95,3.6,0.23411,0.00015,21.22572]
[1779938242823,29.71,73963.95,3.6,0.23411,0.00015,21.22572]
[1779938243116,29.71,73963.95,3.6,0.23411,0.00015,21.22572]
[1779938243218,29.72,73978.41,3.6,0.23633,0.00015,21.34117]
[1779938243504,29.72,73978.41,3.6,0.23633,0.00015,21.34117]
[1779938244005,29.72,73978.41,3.6,0.23633,0.00015,21.34117]
[1779938244107,29.72,73987.82,3.6,0.23775,0.00015,21.4142]
[1779938244397,29.72,73987.82,3.6,0.23775,0.00015,21.4142]
[1779938244405,29.72,73987.82,3.6,0.23775,0.00015,21.4142]
[1779938244502,29.72,73987.82,3.6,0.23775,0.00015,21.4142]
[1779938245066,29.72,73985.55,3.6,0.23742,0.00015,21.39693]
[1779938245374,29.72,73985.55,3.6,0.23742,0.00015,21.39693]
[1779938245941,29.72,73985.55,3.6,0.23742,0.00015,21.39693]
[1779938245983,29.72,73985.55,3.6,0.23742,0.00015,21.39693]
[1779938246169,29.72,73981.24,3.6,0.23678,0.00015,21.3639]
[1779938247006,29.72,73981.24,3.6,0.23678,0.00015,21.3639]
[1779938247019,29.72,73981.24,3.6,0.23678,0.00015,21.3639]
[1779938247604,29.72,73974.53,3.6,0.23577,0.00015,21.31216]
[1779938247696,29.72,73974.53,3.6,0.23577,0.00015,21.31216]
[1779938248124,29.72,73963.31,3.6,0.2341,0.00015,21.22535]
[1779938249083,29.72,73963.31,3.6,0.2341,0.00015,21.22535]
[1779938249294,29.73,73969.46,3.6,0.23509,0.00015,21.27648]
[1779938249479,29.73,73969.46,3.6,0.23509,0.00015,21.27648]
[1779938251450,29.73,73970.1,3.6,0.23517,0.00015,21.27842]
[1779938251487,29.73,73970.1,3.6,0.23517,0.00015,21.27842]
[1779938251883,29.73,73970.1,3.6,0.23517,0.00015,21.27842]
[1779938252215,29.73,73970.1,3.6,0.23517,0.00015,21.27842]
[1779938253426,29.74,73956.1,3.6,0.23316,0.00015,21.17329]
[1779938253427,29.74,73956.1,3.6,0.23316,0.00015,21.17329]
[1779938253781,29.74,73956.1,3.6,0.23316,0.00015,21.17329]
[1779938253793,29.74,73956.1,3.6,0.23316,0.00015,21.17329]
[1779938253826,29.74,73956.1,3.6,0.23316,0.00015,21.17329]
[1779938254183,29.74,73956.1,3.6,0.23316,0.00015,21.17329]
[1779938254242,29.74,73956.1,3.6,0.23316,0.00015,21.17329]
[1779938253859,29.75,73955.85,3.6,0.2332,0.00015,21.1754]
[1779938254585,29.75,73955.85,3.6,0.2332,0.00015,21.1754]
[1779938255177,29.76,73944.41,3.6,0.23155,0.00015,21.08879]
[1779938256135,29.76,73944.41,3.6,0.23155,0.00015,21.08879]
[1779938256194,29.76,73944.41,3.6,0.23155,0.00015,21.08879]
[1779938256389,29.77,73944.65,3.6,0.23165,0.00015,21.09372]
[1779938256646,29.77,73944.65,3.6,0.23165,0.00015,21.09372]
[1779938257241,29.77,73938.82,3.6,0.23083,0.00015,21.05064]
[1779938257793,29.77,73938.82,3.6,0.23083,0.00015,21.05064]
[1779938258319,29.78,73939.86,3.6,0.23104,0.00015,21.06141]
[1779938258605,29.78,73939.86,3.6,0.23104,0.00015,21.06141]
[1779938258978,29.78,73939.86,3.6,0.23104,0.00015,21.06141]
[1779938259182,29.79,73944.36,3.6,0.23176,0.00015,21.09936]
[1779938260492,29.79,73944.5,3.6,0.23178,0.00015,21.10052]
[1779938260908,29.79,73940.01,3.6,0.23112,0.00015,21.06558]
[1779938264481,29.8,73944.26,3.6,0.23189,0.00015,21.10586]
[1779938264936,29.8,73947.1,3.6,0.23231,0.00015,21.12814]
[1779938268873,29.8,73951.33,3.6,0.23294,0.00015,21.16097]
[1779938270361,29.8,73941.54,3.6,0.23149,0.00015,21.08485]
[1779938270557,29.8,73941.54,3.6,0.23149,0.00015,21.08485]
[1779938272891,29.8,73939.58,3.6,0.2312,0.00015,21.06964]
[1779938273724,29.81,73939.8,3.6,0.23124,0.00015,21.07149]
[1779938273830,29.81,73939.8,3.6,0.23124,0.00015,21.07149]
[1779938274194,29.81,73939.31,3.6,0.23117,0.00015,21.06774]
[1779938275156,29.81,73939.31,3.6,0.23117,0.00015,21.06774]
[1779938275221,29.81,73935.43,3.6,0.23059,0.00015,21.03757]
[1779938275412,29.81,73935.43,3.6,0.23059,0.00015,21.03757]
[1779938275697,29.81,73935.43,3.6,0.23059,0.00015,21.03757]
[1779938276005,29.81,73935.43,3.6,0.23059,0.00015,21.03757]
[1779938276196,29.81,73876.52,3.6,0.222,0.00014,20.57443]
[1779938276455,29.81,73876.52,3.6,0.222,0.00014,20.57443]
[1779938276504,29.81,73876.52,3.6,0.222,0.00014,20.57443]
[1779938276572,29.81,73876.52,3.6,0.222,0.00014,20.57443]
[1779938276581,29.81,73876.52,3.6,0.222,0.00014,20.57443]
[1779938276757,29.81,73876.52,3.6,0.222,0.00014,20.57443]
[1779938277041,29.81,73876.52,3.6,0.222,0.00014,20.57443]
[1779938277159,29.82,73867.69,3.6,0.22085,0.00014,20.51086]
[1779938277541,29.82,73867.69,3.6,0.22085,0.00014,20.51086]
[1779938277835,29.82,73867.69,3.6,0.22085,0.00014,20.51086]
[1779938277878,29.82,73867.69,3.6,0.22085,0.00014,20.51086]
[1779938277899,29.82,73867.69,3.6,0.22085,0.00014,20.51086]
[1779938278145,29.84,73846.76,3.6,0.21798,0.00014,20.35153]
[1779938279058,29.85,73858.94,3.6,0.21981,0.00014,20.45304]
[1779938279428,29.85,73858.94,3.6,0.21981,0.00014,20.45304]
[1779938279638,29.85,73858.94,3.6,0.21981,0.00014,20.45304]
[1779938279679,29.85,73858.94,3.6,0.21981,0.00014,20.45304]
[1779938279716,29.85,73858.94,3.6,0.21981,0.00014,20.45304]
[1779938280237,29.85,73858.94,3.6,0.21981,0.00014,20.45304]
[1779938280212,29.86,73887.66,3.6,0.22401,0.00014,20.68368]
[1779938281073,29.86,73872.16,3.6,0.22177,0.00014,20.56128]
[1779938281455,29.86,73872.16,3.6,0.22177,0.00014,20.56128]
[1779938282080,29.87,73853.66,3.6,0.21919,0.00014,20.41849]
[1779938282739,29.87,73853.66,3.6,0.21919,0.00014,20.41849]
[1779938282944,29.87,73853.66,3.6,0.21919,0.00014,20.41849]
[1779938283004,29.87,73853.66,3.6,0.21919,0.00014,20.41849]
[1779938283112,29.87,73853.66,3.6,0.21919,0.00014,20.41849]
[1779938283306,29.87,73853.66,3.6,0.21919,0.00014,20.41849]
[1779938283350,29.87,73853.66,3.6,0.21919,0.00014,20.41849]
[1779938283267,29.88,73826.47,3.6,0.21539,0.00014,20.20581]
[1779938283967,29.88,73826.47,3.6,0.21539,0.00014,20.20581]
[1779938284137,29.89,73786.4,3.6,0.20984,0.00014,19.88945]
[1779938285096,29.89,73786.4,3.6,0.20984,0.00014,19.88945]
[1779938285176,29.89,73786.4,3.6,0.20984,0.00014,19.88945]
[1779938285354,29.89,73786.4,3.6,0.20984,0.00014,19.88945]
[1779938285261,29.9,73753.68,3.6,0.20545,0.00014,19.63358]
[1779938285720,29.9,73753.68,3.6,0.20545,0.00014,19.63358]
[1779938286148,29.9,73753.68,3.6,0.20545,0.00014,19.63358]
[1779938286185,29.92,73708.35,3.6,0.19939,0.00014,19.27358]
[1779938286564,29.92,73708.35,3.6,0.19939,0.00014,19.27358]
[1779938286947,29.92,73708.35,3.6,0.19939,0.00014,19.27358]
[1779938287030,29.92,73708.35,3.6,0.19939,0.00014,19.27358]
[1779938287098,29.92,73708.35,3.6,0.19939,0.00014,19.27358]
[1779938287142,29.95,73688.76,3.6,0.19696,0.00013,19.12614]
[1779938287598,29.95,73688.76,3.6,0.19696,0.00013,19.12614]
[1779938288147,29.95,73663.72,3.6,0.19362,0.00013,18.92223]
[1779938288562,29.95,73663.72,3.6,0.19362,0.00013,18.92223]
[1779938289093,29.95,73663.72,3.6,0.19362,0.00013,18.92223]
[1779938289482,29.95,73646.51,3.6,0.19135,0.00013,18.78216]
[1779938289533,29.95,73646.51,3.6,0.19135,0.00013,18.78216]
[1779938289846,29.95,73646.51,3.6,0.19135,0.00013,18.78216]
[1779938290178,29.95,73653.33,3.6,0.19227,0.00013,18.83907]
[1779938290868,29.95,73653.33,3.6,0.19227,0.00013,18.83907]
[1779938291172,29.95,73653.33,3.6,0.19227,0.00013,18.83907]
[1779938291303,29.95,73636.77,3.6,0.1901,0.00013,18.70411]
[1779938292232,29.95,73636.77,3.6,0.1901,0.00013,18.70411]
[1779938292334,29.96,73586.75,3.6,0.1836,0.00013,18.29342]
[1779938293109,29.96,73586.75,3.6,0.1836,0.00013,18.29342]
[1779938293136,29.96,73586.75,3.6,0.1836,0.00013,18.29342]
[1779938293252,29.96,73586.75,3.6,0.1836,0.00013,18.29342]
[1779938293343,29.96,73586.75,3.6,0.1836,0.00013,18.29342]
[1779938293361,29.96,73531.28,3.6,0.17657,0.00013,17.83682]
[1779938294218,29.96,73531.28,3.6,0.17657,0.00013,17.83682]
[1779938294310,29.96,73502.99,3.6,0.17305,0.00012,17.60316]
[1779938294467,29.96,73502.99,3.6,0.17305,0.00012,17.60316]
[1779938294844,29.96,73502.99,3.6,0.17305,0.00012,17.60316]
[1779938295017,29.96,73502.99,3.6,0.17305,0.00012,17.60316]
[1779938295074,29.96,73502.99,3.6,0.17305,0.00012,17.60316]
[1779938295283,29.96,73502.99,3.6,0.17305,0.00012,17.60316]
[1779938295297,29.96,73536.82,3.6,0.1773,0.00013,17.88461]
[1779938295932,29.96,73536.82,3.6,0.1773,0.00013,17.88461]
[1779938296095,29.96,73536.82,3.6,0.1773,0.00013,17.88461]
[1779938296228,29.97,73578.42,3.6,0.18262,0.00013,18.23014]
[1779938296894,29.97,73578.42,3.6,0.18262,0.00013,18.23014]
[1779938297234,29.97,73588.39,3.6,0.18391,0.00013,18.31279]
[1779938297577,29.97,73588.39,3.6,0.18391,0.00013,18.31279]
[1779938297807,29.97,73588.39,3.6,0.18391,0.00013,18.31279]
[1779938297867,29.97,73588.39,3.6,0.18391,0.00013,18.31279]
[1779938298180,29.97,73588.39,3.6,0.18391,0.00013,18.31279]
[1779938298244,29.97,73519.49,3.6,0.17516,0.00013,17.74369]
[1779938298592,29.97,73519.49,3.6,0.17516,0.00013,17.74369]
[1779938298708,29.97,73519.49,3.6,0.17516,0.00013,17.74369]
[1779938298758,29.97,73519.49,3.6,0.17516,0.00013,17.74369]
[1779938299251,29.97,73484.43,3.6,0.17081,0.00012,17.45326]
[1779938300060,29.97,73484.43,3.6,0.17081,0.00012,17.45326]
[1779938300361,29.97,73492.59,3.6,0.17183,0.00012,17.52165]
[1779938300462,29.97,73492.59,3.6,0.17183,0.00012,17.52165]
[1779938300656,29.97,73492.59,3.6,0.17183,0.00012,17.52165]
[1779938301261,29.97,73492.59,3.6,0.17183,0.00012,17.52165]
[1779938301266,29.97,73478.68,3.6,0.17012,0.00012,17.40695]
[1779938301643,29.97,73478.68,3.6,0.17012,0.00012,17.40695]
[1779938301922,29.97,73478.68,3.6,0.17012,0.00012,17.40695]
[1779938302040,29.97,73478.68,3.6,0.17012,0.00012,17.40695]
[1779938302343,29.97,73481.47,3.6,0.17048,0.00012,17.4307]
[1779938302728,29.97,73481.47,3.6,0.17048,0.00012,17.4307]
[1779938302773,29.97,73481.47,3.6,0.17048,0.00012,17.4307]
[1779938303021,29.97,73481.47,3.6,0.17048,0.00012,17.4307]
[1779938303080,29.97,73481.47,3.6,0.17048,0.00012,17.4307]
[1779938303327,29.97,73481.47,3.6,0.17048,0.00012,17.4307]
[1779938303329,29.97,73456.07,3.6,0.16739,0.00012,17.22164]
[1779938303406,29.97,73456.07,3.6,0.16739,0.00012,17.22164]
[1779938303804,29.97,73456.07,3.6,0.16739,0.00012,17.22164]
[1779938303916,29.97,73456.07,3.6,0.16739,0.00012,17.22164]
[1779938304294,29.98,73456.82,3.6,0.16751,0.00012,17.22931]
[1779938304586,29.98,73456.82,3.6,0.16751,0.00012,17.22931]
[1779938304649,29.98,73456.82,3.6,0.16751,0.00012,17.22931]
[1779938305301,29.98,73477.09,3.6,0.17002,0.00012,17.39968]
[1779938305678,29.98,73477.09,3.6,0.17002,0.00012,17.39968]
[1779938306294,29.98,73477.09,3.6,0.17002,0.00012,17.39968]
[1779938306319,29.98,73477.09,3.6,0.17002,0.00012,17.39968]
[1779938306313,29.98,73481.85,3.6,0.17061,0.00012,17.43981]
[1779938306436,29.98,73481.85,3.6,0.17061,0.00012,17.43981]
[1779938306474,29.98,73481.85,3.6,0.17061,0.00012,17.43981]
[1779938306716,29.98,73481.85,3.6,0.17061,0.00012,17.43981]
[1779938307320,29.98,73500.66,3.6,0.17295,0.00012,17.59654]
[1779938308119,29.98,73500.66,3.6,0.17295,0.00012,17.59654]
[1779938308305,29.98,73500.66,3.6,0.17295,0.00012,17.59654]
[1779938308355,29.98,73500.66,3.6,0.17295,0.00012,17.59654]
[1779938308327,29.98,73533.83,3.6,0.17711,0.00013,17.87182]
[1779938309338,29.99,73564.97,3.6,0.18107,0.00013,18.12983]
[1779938309427,29.99,73564.97,3.6,0.18107,0.00013,18.12983]
[1779938309497,29.99,73564.97,3.6,0.18107,0.00013,18.12983]
[1779938309698,29.99,73564.97,3.6,0.18107,0.00013,18.12983]
[1779938309928,29.99,73564.97,3.6,0.18107,0.00013,18.12983]
[1779938309992,29.99,73564.97,3.6,0.18107,0.00013,18.12983]
[1779938310062,29.99,73564.97,3.6,0.18107,0.00013,18.12983]
[1779938310345,29.99,73510.01,3.6,0.17415,0.00012,17.6762]
[1779938310531,29.99,73510.01,3.6,0.17415,0.00012,17.6762]
[1779938310643,29.99,73510.01,3.6,0.17415,0.00012,17.6762]
[1779938311090,29.99,73510.01,3.6,0.17415,0.00012,17.6762]
[1779938311352,29.99,73481.87,3.6,0.17064,0.00012,17.43967]
[1779938311676,29.99,73481.87,3.6,0.17064,0.00012,17.43967]
[1779938312359,29.99,73472.22,3.6,0.16947,0.00012,17.36044]
[1779938313587,29.99,73476.34,3.6,0.16998,0.00012,17.39512]
[1779938313625,29.99,73476.34,3.6,0.16998,0.00012,17.39512]
[1779938313809,29.99,73476.34,3.6,0.16998,0.00012,17.39512]
[1779938314373,29.99,73435.37,3.6,0.16501,0.00012,17.0559]
[1779938314939,29.99,73435.37,3.6,0.16501,0.00012,17.0559]
[1779938315406,29.99,73435.37,3.6,0.16501,0.00012,17.0559]
[1779938315382,29.99,73417.83,3.6,0.16291,0.00012,16.91102]
[1779938315480,29.99,73417.83,3.6,0.16291,0.00012,16.91102]
[1779938315614,29.99,73417.83,3.6,0.16291,0.00012,16.91102]
[1779938315787,29.99,73417.83,3.6,0.16291,0.00012,16.91102]
[1779938315943,29.99,73417.83,3.6,0.16291,0.00012,16.91102]
[1779938316144,29.99,73417.83,3.6,0.16291,0.00012,16.91102]
[1779938316163,29.99,73417.83,3.6,0.16291,0.00012,16.91102]
[1779938316184,29.99,73417.83,3.6,0.16291,0.00012,16.91102]
[1779938316223,29.99,73417.83,3.6,0.16291,0.00012,16.91102]
[1779938316346,29.99,73417.83,3.6,0.16291,0.00012,16.91102]
[1779938316388,30.01,73431.01,3.6,0.16464,0.00012,17.03005]
[1779938316728,30.01,73431.01,3.6,0.16464,0.00012,17.03005]
[1779938316975,30.01,73431.01,3.6,0.16464,0.00012,17.03005]
[1779938317186,30.01,73431.01,3.6,0.16464,0.00012,17.03005]
[1779938317205,30.01,73431.01,3.6,0.16465,0.00012,17.03105]
[1779938317433,30.01,73431.01,3.6,0.16465,0.00012,17.03105]
[1779938317459,30.01,73431.01,3.6,0.16465,0.00012,17.03105]
[1779938317690,30.01,73431.01,3.6,0.16465,0.00012,17.03105]
[1779938318332,30.01,73459.18,3.6,0.16808,0.00012,17.2657]
[1779938318785,30.01,73459.18,3.6,0.16808,0.00012,17.2657]
[1779938319052,30.01,73459.18,3.6,0.16808,0.00012,17.2657]
[1779938319336,30.01,73459.18,3.6,0.16808,0.00012,17.2657]
[1779938319127,30.01,73500.81,3.6,0.1732,0.00012,17.61102]
[1779938319528,30.01,73500.81,3.6,0.1732,0.00012,17.61102]
[1779938320037,30.01,73500.81,3.6,0.1732,0.00012,17.61102]
[1779938320201,30.01,73500.81,3.6,0.1732,0.00012,17.61102]
[1779938320296,30.02,73516.08,3.6,0.17511,0.00012,17.73784]
[1779938320713,30.02,73516.08,3.6,0.17511,0.00012,17.73784]
[1779938321283,30.02,73516.08,3.6,0.17511,0.00012,17.73784]
[1779938321347,30.02,73493.66,3.6,0.17234,0.00012,17.55295]
[1779938322095,30.02,73493.66,3.6,0.17234,0.00012,17.55295]
[1779938322154,30.02,73493.66,3.6,0.17234,0.00012,17.55295]
[1779938322240,30.02,73469.81,3.6,0.16941,0.00012,17.35618]
[1779938323058,30.02,73469.81,3.6,0.16941,0.00012,17.35618]
[1779938323201,30.02,73469.81,3.6,0.16941,0.00012,17.35618]
[1779938323355,30.02,73499.32,3.6,0.17306,0.00012,17.60111]
[1779938323518,30.02,73499.32,3.6,0.17306,0.00012,17.60111]
[1779938323981,30.02,73499.32,3.6,0.17306,0.00012,17.60111]
[1779938324275,30.02,73499.32,3.6,0.17306,0.00012,17.60111]
[1779938324356,30.02,73499.32,3.6,0.17306,0.00012,17.60111]
[1779938324367,30.04,73522.68,3.6,0.17611,0.00013,17.80351]
[1779938325191,30.04,73522.68,3.6,0.17611,0.00013,17.80351]
[1779938325341,30.05,73514.63,3.6,0.17522,0.00012,17.74412]
[1779938325724,30.05,73514.63,3.6,0.17522,0.00012,17.74412]
[1779938325817,30.05,73514.63,3.6,0.17522,0.00012,17.74412]
[1779938325902,30.05,73514.63,3.6,0.17522,0.00012,17.74412]
[1779938325964,30.05,73514.63,3.6,0.17522,0.00012,17.74412]
[1779938326030,30.05,73514.63,3.6,0.17522,0.00012,17.74412]
[1779938326122,30.05,73514.63,3.6,0.17522,0.00012,17.74412]
[1779938326132,30.05,73514.63,3.6,0.17522,0.00012,17.74412]
[1779938326171,30.05,73514.63,3.6,0.17522,0.00012,17.74412]
[1779938326224,30.07,73505.69,3.6,0.17426,0.00012,17.68025]
[1779938326609,30.07,73505.69,3.6,0.17426,0.00012,17.68025]
[1779938326960,30.07,73505.69,3.6,0.17426,0.00012,17.68025]
[1779938327495,30.08,73505.99,3.6,0.17441,0.00012,17.68989]
[1779938327797,30.08,73505.99,3.6,0.17441,0.00012,17.68989]
[1779938328048,30.08,73505.99,3.6,0.17441,0.00012,17.68989]
[1779938328937,30.1,73509.23,3.6,0.17497,0.00012,17.72725]
[1779938328957,30.1,73509.23,3.6,0.17497,0.00012,17.72725]
[1779938329108,30.1,73509.23,3.6,0.17497,0.00012,17.72725]
[1779938329145,30.1,73509.23,3.6,0.17497,0.00012,17.72725]
[1779938329372,30.12,73522.36,3.6,0.17678,0.00013,17.84595]
[1779938329808,30.12,73522.36,3.6,0.17678,0.00013,17.84595]
[1779938330207,30.14,73543.31,3.6,0.17958,0.00013,18.02865]
[1779938330653,30.14,73543.31,3.6,0.17958,0.00013,18.02865]
[1779938330818,30.14,73543.31,3.6,0.17958,0.00013,18.02865]
[1779938331179,30.14,73543.31,3.6,0.17958,0.00013,18.02865]
[1779938331278,30.16,73553.85,3.6,0.18105,0.00013,18.12405]
[1779938331882,30.16,73553.85,3.6,0.18105,0.00013,18.12405]
[1779938331925,30.16,73553.85,3.6,0.18105,0.00013,18.12405]
[1779938332026,30.16,73553.85,3.6,0.18105,0.00013,18.12405]
[1779938332264,30.16,73553.85,3.6,0.18105,0.00013,18.12405]
[1779938332306,30.17,73547.41,3.6,0.18034,0.00013,18.07759]
[1779938332718,30.17,73547.41,3.6,0.18034,0.00013,18.07759]
[1779938332752,30.17,73547.41,3.6,0.18034,0.00013,18.07759]
[1779938332925,30.17,73547.41,3.6,0.18034,0.00013,18.07759]
[1779938332963,30.17,73547.41,3.6,0.18034,0.00013,18.07759]
[1779938333107,30.17,73547.41,3.6,0.18034,0.00013,18.07759]
[1779938333409,30.17,73547.41,3.6,0.18034,0.00013,18.07759]
[1779938333322,30.19,73556.39,3.6,0.18159,0.00013,18.15843]
[1779938333476,30.19,73556.39,3.6,0.18159,0.00013,18.15843]
[1779938333941,30.19,73556.39,3.6,0.18159,0.00013,18.15843]
[1779938333985,30.19,73556.39,3.6,0.18159,0.00013,18.15843]
[1779938334883,30.19,73550.21,3.6,0.18087,0.00013,18.1115]
[1779938334907,30.19,73550.21,3.6,0.18087,0.00013,18.1115]
[1779938334971,30.19,73550.21,3.6,0.18087,0.00013,18.1115]
[1779938335014,30.2,73562.42,3.6,0.18249,0.00013,18.21599]
[1779938335681,30.2,73562.42,3.6,0.18249,0.00013,18.21599]
[1779938335984,30.2,73585.74,3.6,0.18547,0.00013,18.40672]
[1779938337145,30.2,73585.74,3.6,0.18547,0.00013,18.40672]
[1779938337431,30.22,73606.69,3.6,0.1883,0.00013,18.58543]
[1779938337879,30.22,73606.69,3.6,0.1883,0.00013,18.58543]
[1779938337957,30.22,73606.69,3.6,0.1883,0.00013,18.58543]
[1779938338074,30.22,73606.69,3.6,0.1883,0.00013,18.58543]
[1779938338245,30.22,73606.69,3.6,0.1883,0.00013,18.58543]
[1779938338280,30.22,73606.69,3.6,0.1883,0.00013,18.58543]
[1779938338338,30.23,73610.36,3.6,0.18886,0.00013,18.62039]
[1779938338506,30.23,73610.36,3.6,0.18886,0.00013,18.62039]
[1779938338527,30.23,73610.36,3.6,0.18886,0.00013,18.62039]
[1779938338802,30.23,73610.36,3.6,0.18886,0.00013,18.62039]
[1779938339241,30.23,73626.04,3.6,0.19096,0.00013,18.75122]
[1779938339561,30.23,73626.04,3.6,0.19096,0.00013,18.75122]
[1779938339605,30.23,73626.04,3.6,0.19096,0.00013,18.75122]
[1779938340181,30.23,73626.04,3.6,0.19096,0.00013,18.75122]
[1779938340349,30.24,73633.41,3.6,0.192,0.00013,18.8154]
[1779938340479,30.24,73633.41,3.6,0.192,0.00013,18.8154]
[1779938340932,30.24,73650.65,3.6,0.19427,0.00013,18.9552]
[1779938342090,30.24,73665.97,3.6,0.19631,0.00013,19.0799]
[1779938344129,30.25,73679.27,3.6,0.19808,0.00013,19.18778]
[1779938349405,30.25,73674.47,3.6,0.19746,0.00013,19.14974]
[1779938350261,30.25,73678.89,3.6,0.19805,0.00013,19.1856]
[1779938350276,30.25,73678.89,3.6,0.19805,0.00013,19.1856]
[1779938350367,30.25,73663.14,3.6,0.19596,0.00013,19.05853]
[1779938350523,30.25,73663.14,3.6,0.19596,0.00013,19.05853]
[1779938350687,30.25,73663.14,3.6,0.19596,0.00013,19.05853]
[1779938350728,30.25,73663.14,3.6,0.19596,0.00013,19.05853]
[1779938350769,30.25,73663.14,3.6,0.19596,0.00013,19.05853]
[1779938351435,30.25,73650.77,3.6,0.19432,0.00013,18.95845]
[1779938352408,30.25,73650.77,3.6,0.19432,0.00013,18.95845]
[1779938352423,30.25,73650.77,3.6,0.19432,0.00013,18.95845]
[1779938352459,30.25,73650.77,3.6,0.19432,0.00013,18.95845]
[1779938352604,30.25,73641.19,3.6,0.19306,0.00013,18.88081]
[1779938352655,30.25,73641.19,3.6,0.19306,0.00013,18.88081]
[1779938352662,30.25,73641.19,3.6,0.19306,0.00013,18.88081]
[1779938352691,30.25,73641.19,3.6,0.19306,0.00013,18.88081]
[1779938353378,30.25,73628.98,3.6,0.19147,0.00013,18.78248]
[1779938354312,30.25,73628.98,3.6,0.19147,0.00013,18.78248]
[1779938354335,30.25,73628.98,3.6,0.19147,0.00013,18.78248]
[1779938354447,30.25,73609.31,3.6,0.18891,0.00013,18.62289]
[1779938354933,30.25,73609.31,3.6,0.18891,0.00013,18.62289]
[1779938355440,30.25,73609.31,3.6,0.18891,0.00013,18.62289]
[1779938355432,30.26,73596.39,3.6,0.18728,0.00013,18.5206]
[1779938355579,30.26,73596.39,3.6,0.18728,0.00013,18.5206]
[1779938355673,30.26,73596.39,3.6,0.18728,0.00013,18.5206]
[1779938356223,30.26,73579.37,3.6,0.18516,0.00013,18.38606]
[1779938356510,30.26,73579.37,3.6,0.18516,0.00013,18.38606]
[1779938356672,30.26,73579.37,3.6,0.18516,0.00013,18.38606]
[1779938356672,30.26,73579.37,3.6,0.18516,0.00013,18.38606]
[1779938357723,30.28,73588.28,3.6,0.1864,0.00013,18.46447]
[1779938358090,30.28,73588.28,3.6,0.1864,0.00013,18.46447]
[1779938358298,30.28,73588.28,3.6,0.1864,0.00013,18.46447]
[1779938360301,30.29,73580.27,3.6,0.18552,0.00013,18.40822]
[1779938360380,30.3,73569.21,3.6,0.18419,0.00013,18.32346]
[1779938361168,30.3,73569.21,3.6,0.18419,0.00013,18.32346]
[1779938361400,30.31,73549.45,3.6,0.18175,0.00013,18.16683]
[1779938361638,30.31,73549.45,3.6,0.18175,0.00013,18.16683]
[1779938362417,30.31,73549.45,3.6,0.18175,0.00013,18.16683]
[1779938362731,30.32,73545.1,3.6,0.18127,0.00013,18.13576]
[1779938363326,30.32,73545.1,3.6,0.18127,0.00013,18.13576]
[1779938363399,30.33,73546.47,3.6,0.18152,0.00013,18.1518]
[1779938363994,30.33,73546.47,3.6,0.18152,0.00013,18.1518]
[1779938364307,30.33,73546.47,3.6,0.18152,0.00013,18.1518]
[1779938364356,30.34,73535.17,3.6,0.18016,0.00013,18.06324]
[1779938364761,30.34,73535.17,3.6,0.18016,0.00013,18.06324]
[1779938365001,30.34,73535.17,3.6,0.18016,0.00013,18.06324]
[1779938365330,30.34,73535.17,3.6,0.18016,0.00013,18.06324]
[1779938365767,30.35,73541.5,3.6,0.18105,0.00013,18.12096]
[1779938366049,30.35,73541.5,3.6,0.18105,0.00013,18.12096]
[1779938366086,30.35,73541.5,3.6,0.18105,0.00013,18.12096]
[1779938366204,30.35,73541.5,3.6,0.18105,0.00013,18.12096]
[1779938367020,30.36,73535.66,3.6,0.1804,0.00013,18.07859]
[1779938367032,30.36,73535.66,3.6,0.1804,0.00013,18.07859]
[1779938367367,30.36,73535.66,3.6,0.1804,0.00013,18.07859]
[1779938367379,30.37,73547.96,3.6,0.18206,0.00013,18.1857]
[1779938367784,30.37,73547.96,3.6,0.18206,0.00013,18.1857]
[1779938368012,30.37,73547.96,3.6,0.18206,0.00013,18.1857]
[1779938368079,30.37,73547.96,3.6,0.18206,0.00013,18.1857]
[1779938368323,30.37,73547.96,3.6,0.18206,0.00013,18.1857]
[1779938368415,30.38,73529.56,3.6,0.17975,0.00013,18.03618]
[1779938368811,30.38,73529.56,3.6,0.17975,0.00013,18.03618]
[1779938369038,30.38,73529.56,3.6,0.17975,0.00013,18.03618]
[1779938369356,30.38,73529.56,3.6,0.17975,0.00013,18.03618]
[1779938369492,30.39,73529.41,3.6,0.17983,0.00013,18.04128]
[1779938369576,30.39,73529.41,3.6,0.17983,0.00013,18.04128]
[1779938369696,30.39,73529.41,3.6,0.17983,0.00013,18.04128]
[1779938369911,30.39,73529.41,3.6,0.17983,0.00013,18.04128]
[1779938369976,30.39,73529.41,3.6,0.17983,0.00013,18.04128]
[1779938370008,30.39,73529.41,3.6,0.17983,0.00013,18.04128]
[1779938370099,30.4,73541.79,3.6,0.1815,0.00013,18.14901]
[1779938371118,30.4,73541.79,3.6,0.1815,0.00013,18.14901]
[1779938371240,30.42,73562.83,3.6,0.18427,0.00013,18.32454]
[1779938371563,30.42,73562.83,3.6,0.18427,0.00013,18.32454]
[1779938372367,30.42,73562.83,3.6,0.18427,0.00013,18.32454]
[1779938372647,30.43,73571.26,3.6,0.18544,0.00013,18.39912]
[1779938372787,30.43,73571.26,3.6,0.18544,0.00013,18.39912]
[1779938374932,30.45,73569.54,3.6,0.18539,0.00013,18.39562]
[1779938375241,30.45,73569.54,3.6,0.18539,0.00013,18.39562]
[1779938375445,30.45,73569.54,3.6,0.18539,0.00013,18.39562]
[1779938375506,30.46,73573.37,3.6,0.18596,0.00013,18.43187]
[1779938375604,30.46,73573.37,3.6,0.18596,0.00013,18.43187]
[1779938375941,30.46,73573.37,3.6,0.18596,0.00013,18.43187]
[1779938376293,30.46,73573.37,3.6,0.18596,0.00013,18.43187]
[1779938376681,30.47,73575.15,3.6,0.18627,0.00013,18.45133]
[1779938376883,30.47,73575.15,3.6,0.18627,0.00013,18.45133]
[1779938376970,30.47,73575.15,3.6,0.18627,0.00013,18.45133]
[1779938377276,30.47,73575.15,3.6,0.18627,0.00013,18.45133]
[1779938377489,30.48,73610.72,3.6,0.19095,0.00013,18.74464]
[1779938378560,30.48,73607.43,3.6,0.19054,0.00013,18.71879]
[1779938379427,30.48,73607.43,3.6,0.19054,0.00013,18.71879]
[1779938379487,30.48,73596.09,3.6,0.18908,0.00013,18.62757]
[1779938379575,30.48,73596.09,3.6,0.18908,0.00013,18.62757]
[1779938379648,30.48,73596.09,3.6,0.18908,0.00013,18.62757]
[1779938380017,30.48,73596.09,3.6,0.18908,0.00013,18.62757]
[1779938380223,30.48,73596.09,3.6,0.18908,0.00013,18.62757]
[1779938380327,30.48,73596.09,3.6,0.18908,0.00013,18.62757]
[1779938380411,30.49,73581.36,3.6,0.18722,0.00013,18.51068]
[1779938380688,30.49,73581.36,3.6,0.18722,0.00013,18.51068]
[1779938381012,30.49,73581.36,3.6,0.18722,0.00013,18.51068]
[1779938381501,30.49,73581.36,3.6,0.18722,0.00013,18.51068]
[1779938382015,30.5,73585.97,3.6,0.18787,0.00013,18.55155]
[1779938382572,30.5,73576.66,3.6,0.18672,0.00013,18.47938]
[1779938383264,30.5,73576.66,3.6,0.18672,0.00013,18.47938]
[1779938383778,30.51,73577.28,3.6,0.18687,0.00013,18.48835]
[1779938384294,30.52,73590.67,3.6,0.18865,0.00013,18.60025]
[1779938386722,30.53,73590.77,3.6,0.18878,0.00013,18.60854]
[1779938387590,30.54,73598.11,3.6,0.18979,0.00013,18.67127]
[1779938387991,30.54,73598.11,3.6,0.18979,0.00013,18.67127]
[1779938388409,30.54,73598.11,3.6,0.18979,0.00013,18.67127]
[1779938388830,30.55,73593.08,3.6,0.18919,0.00013,18.63351]
[1779938389269,30.55,73589.02,3.6,0.18872,0.00013,18.60413]
[1779938389756,30.55,73589.02,3.6,0.18872,0.00013,18.60413]
[1779938390066,30.56,73591.27,3.6,0.18904,0.00013,18.62431]
[1779938391072,30.56,73591.27,3.6,0.18904,0.00013,18.62431]
[1779938392249,30.56,73595.14,3.6,0.1896,0.00013,18.65886]
[1779938392351,30.57,73609.67,3.6,0.19152,0.00013,18.77891]
[1779938392647,30.57,73609.67,3.6,0.19152,0.00013,18.77891]
[1779938393161,30.57,73609.67,3.6,0.19152,0.00013,18.77891]
[1779938393253,30.58,73621.54,3.6,0.19312,0.00013,18.87766]
[1779938393819,30.58,73621.54,3.6,0.19312,0.00013,18.87766]
[1779938393918,30.58,73621.54,3.6,0.19312,0.00013,18.87766]
[1779938394428,30.58,73621.54,3.6,0.19312,0.00013,18.87766]
[1779938394492,30.58,73631.66,3.6,0.19448,0.00013,18.96097]
[1779938396104,30.58,73640.14,3.6,0.19559,0.00013,19.02915]
[1779938396324,30.58,73640.14,3.6,0.19559,0.00013,19.02915]
[1779938397499,30.58,73653.63,3.6,0.19737,0.00013,19.13738]
[1779938397703,30.58,73653.63,3.6,0.19737,0.00013,19.13738]
[1779938398261,30.58,73653.63,3.6,0.19737,0.00013,19.13738]
[1779938398475,30.58,73653.63,3.6,0.19737,0.00013,19.13738]
[1779938398526,30.58,73640.74,3.6,0.19568,0.00013,19.03437]
[1779938398743,30.58,73640.74,3.6,0.19568,0.00013,19.03437]
[1779938398835,30.58,73640.74,3.6,0.19568,0.00013,19.03437]
[1779938398864,30.58,73640.74,3.6,0.19568,0.00013,19.03437]
[1779938399187,30.58,73623.91,3.6,0.19348,0.00013,18.89974]
[1779938401473,30.58,73616.86,3.6,0.19257,0.00013,18.8432]
[1779938401876,30.59,73608.86,3.6,0.19154,0.00013,18.77973]
[1779938402414,30.59,73608.86,3.6,0.19154,0.00013,18.77973]
[1779938402872,30.59,73604.28,3.6,0.19097,0.00013,18.74447]
[1779938402937,30.59,73604.28,3.6,0.19097,0.00013,18.74447]
[1779938403008,30.59,73604.28,3.6,0.19097,0.00013,18.74447]
[1779938403115,30.59,73604.28,3.6,0.19097,0.00013,18.74447]
[1779938403477,30.59,73604.28,3.6,0.19097,0.00013,18.74447]
[1779938403470,30.59,73621.26,3.6,0.19321,0.00013,18.8827]
[1779938403586,30.59,73621.26,3.6,0.19321,0.00013,18.8827]
[1779938403625,30.59,73621.26,3.6,0.19321,0.00013,18.8827]
[1779938404090,30.59,73620.18,3.6,0.19307,0.00013,18.87407]
[1779938404589,30.59,73620.18,3.6,0.19307,0.00013,18.87407]
[1779938404722,30.59,73620.18,3.6,0.19307,0.00013,18.87407]
[1779938404883,30.59,73620.18,3.6,0.19307,0.00013,18.87407]
[1779938405102,30.59,73620.18,3.6,0.19307,0.00013,18.87407]
[1779938405450,30.59,73621.17,3.6,0.1932,0.00013,18.88204]
[1779938405608,30.59,73621.17,3.6,0.1932,0.00013,18.88204]
[1779938406115,30.59,73621.17,3.6,0.1932,0.00013,18.88204]
[1779938406131,30.59,73640.04,3.6,0.19567,0.00013,19.03357]
[1779938407127,30.59,73640.04,3.6,0.19567,0.00013,19.03357]
[1779938407752,30.59,73644.25,3.6,0.19623,0.00013,19.06745]
[1779938408062,30.59,73644.25,3.6,0.19623,0.00013,19.06745]
[1779938408571,30.6,73639.7,3.6,0.19563,0.00013,19.03123]
[1779938410735,30.6,73639.78,3.6,0.19565,0.00013,19.03234]
[1779938410922,30.6,73639.78,3.6,0.19565,0.00013,19.03234]
[1779938411318,30.6,73639.78,3.6,0.19565,0.00013,19.03234]
[1779938412828,30.6,73629.61,3.6,0.19433,0.00013,18.95147]
[1779938413329,30.6,73629.61,3.6,0.19433,0.00013,18.95147]
[1779938414845,30.6,73634.28,3.6,0.19495,0.00013,18.98946]
[1779938415202,30.6,73627.48,3.6,0.19407,0.00013,18.9353]
[1779938417815,30.6,73619.78,3.6,0.19307,0.00013,18.87431]
[1779938417824,30.6,73619.78,3.6,0.19307,0.00013,18.87431]
[1779938418261,30.6,73619.78,3.6,0.19307,0.00013,18.87431]
[1779938418335,30.6,73614.68,3.6,0.19242,0.00013,18.83382]
[1779938419046,30.6,73614.68,3.6,0.19242,0.00013,18.83382]
[1779938421281,30.61,73610.75,3.6,0.19198,0.00013,18.80643]
[1779938421403,30.62,73619.18,3.6,0.19312,0.00013,18.8771]
[1779938425272,30.62,73632.97,3.6,0.19494,0.00013,18.98879]
[1779938425616,30.62,73632.97,3.6,0.19494,0.00013,18.98879]
[1779938426532,30.62,73640.93,3.6,0.19599,0.00013,19.05268]
[1779938431575,30.62,73644.18,3.6,0.19641,0.00013,19.07607]
[1779938431610,30.62,73644.18,3.6,0.19641,0.00013,19.07607]
[1779938432190,30.62,73644.18,3.6,0.19641,0.00013,19.07607]
[1779938432192,30.62,73644.18,3.6,0.19641,0.00013,19.07607]
[1779938433618,30.62,73656.59,3.6,0.19805,0.00013,19.17548]
[1779938434010,30.62,73656.59,3.6,0.19805,0.00013,19.17548]
[1779938434490,30.62,73656.59,3.6,0.19805,0.00013,19.17548]
[1779938434536,30.62,73656.59,3.6,0.19805,0.00013,19.17548]
[1779938434508,30.62,73666.51,3.6,0.19936,0.00013,19.25462]
[1779938435346,30.62,73669.64,3.6,0.19978,0.00013,19.27965]
[1779938436338,30.62,73669.64,3.6,0.19978,0.00013,19.27965]
[1779938436357,30.62,73669.64,3.6,0.19978,0.00013,19.27965]
[1779938436529,30.62,73667.01,3.6,0.19943,0.00013,19.2588]
[1779938437794,30.62,73660.03,3.6,0.19851,0.00013,19.2032]
[1779938437956,30.62,73660.03,3.6,0.19851,0.00013,19.2032]
[1779938437972,30.62,73660.03,3.6,0.19851,0.00013,19.2032]
[1779938438028,30.62,73660.03,3.6,0.19851,0.00013,19.2032]
[1779938438142,30.62,73660.03,3.6,0.19851,0.00013,19.2032]
[1779938438456,30.62,73665.52,3.6,0.19923,0.00013,19.24698]
[1779938439978,30.62,73671.17,3.6,0.19999,0.00013,19.2923]
[1779938440281,30.62,73671.17,3.6,0.19999,0.00013,19.2923]
[1779938440558,30.63,73665.57,3.6,0.19925,0.00013,19.24801]
[1779938441051,30.63,73665.57,3.6,0.19925,0.00013,19.24801]
[1779938441086,30.63,73665.57,3.6,0.19925,0.00013,19.24801]
[1779938441121,30.63,73665.57,3.6,0.19925,0.00013,19.24801]
[1779938441123,30.63,73665.57,3.6,0.19925,0.00013,19.24801]
[1779938441336,30.63,73665.57,3.6,0.19925,0.00013,19.24801]
[1779938441394,30.63,73659.17,3.6,0.19841,0.00013,19.19719]
[1779938443408,30.63,73649.34,3.6,0.19711,0.00013,19.11895]
[1779938445203,30.63,73650.51,3.6,0.19727,0.00013,19.12841]
[1779938445377,30.63,73650.51,3.6,0.19727,0.00013,19.12841]
[1779938445422,30.63,73638.23,3.6,0.19566,0.00013,19.03046]
[1779938445721,30.63,73638.23,3.6,0.19566,0.00013,19.03046]
[1779938445753,30.63,73638.23,3.6,0.19566,0.00013,19.03046]
[1779938446230,30.63,73638.23,3.6,0.19566,0.00013,19.03046]
[1779938446237,30.63,73638.23,3.6,0.19566,0.00013,19.03046]
[1779938446429,30.63,73628.1,3.6,0.19434,0.00013,18.94969]
[1779938448366,30.63,73624.34,3.6,0.19385,0.00013,18.91974]
[1779938448555,30.63,73624.34,3.6,0.19385,0.00013,18.91974]
[1779938448601,30.63,73624.34,3.6,0.19385,0.00013,18.91974]
[1779938448607,30.63,73619.01,3.6,0.19316,0.00013,18.87725]
[1779938450094,30.63,73610.76,3.6,0.19209,0.00013,18.81119]
[1779938450709,30.63,73610.3,3.6,0.19203,0.00013,18.80765]
[1779938451336,30.63,73610.3,3.6,0.19203,0.00013,18.80765]
[1779938451464,30.63,73598.24,3.6,0.19048,0.00013,18.71104]
[1779938455494,30.64,73609.18,3.6,0.19201,0.00013,18.80616]
[1779938455747,30.64,73609.18,3.6,0.19201,0.00013,18.80616]
[1779938459446,30.65,73605.16,3.6,0.19154,0.00013,18.77651]
[1779938459859,30.65,73603.16,3.6,0.19128,0.00013,18.76066]
[1779938459881,30.65,73603.16,3.6,0.19128,0.00013,18.76066]
[1779938460084,30.65,73603.16,3.6,0.19128,0.00013,18.76066]
[1779938460110,30.65,73603.16,3.6,0.19128,0.00013,18.76066]
[1779938460187,30.65,73603.16,3.6,0.19128,0.00013,18.76066]
[1779938460460,30.65,73603.16,3.6,0.19128,0.00013,18.76066]
[1779938460598,30.65,73603.16,3.6,0.19128,0.00013,18.76066]
[1779938460724,30.65,73603.16,3.6,0.19128,0.00013,18.76066]
[1779938460558,30.65,73627.45,3.6,0.19443,0.00013,18.95514]
[1779938461586,30.65,73638.26,3.6,0.19585,0.00013,19.04193]
[1779938462834,30.65,73638.26,3.6,0.19585,0.00013,19.04193]
[1779938463260,30.65,73638.96,3.6,0.19596,0.00013,19.04808]
[1779938463277,30.65,73638.96,3.6,0.19596,0.00013,19.04808]
[1779938463622,30.65,73659.12,3.6,0.19861,0.00013,19.2088]
[1779938463995,30.65,73659.12,3.6,0.19861,0.00013,19.2088]
[1779938464272,30.65,73659.12,3.6,0.19861,0.00013,19.2088]
[1779938464617,30.65,73673.68,3.6,0.20055,0.00013,19.32535]
[1779938465253,30.65,73673.68,3.6,0.20055,0.00013,19.32535]
[1779938465624,30.65,73667.75,3.6,0.19976,0.00013,19.27822]
[1779938466350,30.65,73667.75,3.6,0.19976,0.00013,19.27822]
[1779938466371,30.65,73667.75,3.6,0.19976,0.00013,19.27822]
[1779938466632,30.65,73648.8,3.6,0.19726,0.00013,19.12734]
[1779938467496,30.65,73648.8,3.6,0.19726,0.00013,19.12734]
[1779938468647,30.65,73628.39,3.6,0.19459,0.00013,18.96474]
[1779938468782,30.65,73628.39,3.6,0.19459,0.00013,18.96474]
[1779938473140,30.66,73636.51,3.6,0.19567,0.00013,19.03086]
[1779938473568,30.66,73636.51,3.6,0.19567,0.00013,19.03086]
[1779938473584,30.66,73636.51,3.6,0.19567,0.00013,19.03086]
[1779938473692,30.66,73636.51,3.6,0.19567,0.00013,19.03086]
[1779938473904,30.66,73636.51,3.6,0.19567,0.00013,19.03086]
[1779938473923,30.66,73636.51,3.6,0.19567,0.00013,19.03086]
[1779938474153,30.66,73636.51,3.6,0.19567,0.00013,19.03086]
[1779938474276,30.66,73636.51,3.6,0.19567,0.00013,19.03086]
[1779938474424,30.66,73636.51,3.6,0.19567,0.00013,19.03086]
[1779938474433,30.66,73641.9,3.6,0.19638,0.00013,19.07411]
[1779938474818,30.66,73641.9,3.6,0.19638,0.00013,19.07411]
[1779938474990,30.66,73641.9,3.6,0.19638,0.00013,19.07411]
[1779938475630,30.66,73656.93,3.6,0.19837,0.00013,19.19446]
[1779938479196,30.66,73666.32,3.6,0.19962,0.00013,19.26955]
[1779938479256,30.66,73666.32,3.6,0.19962,0.00013,19.26955]
[1779938479270,30.66,73666.32,3.6,0.19962,0.00013,19.26955]
[1779938479598,30.66,73663.99,3.6,0.19931,0.00013,19.25103]
[1779938480599,30.66,73650.06,3.6,0.19747,0.00013,19.14013]
[1779938481999,30.66,73642.28,3.6,0.19645,0.00013,19.0781]
[1779938486082,30.66,73654.36,3.6,0.19805,0.00013,19.17515]
[1779938489168,30.66,73655.11,3.6,0.19815,0.00013,19.18115]
[1779938489832,30.66,73661.98,3.6,0.19906,0.00013,19.23582]
[1779938489906,30.66,73661.98,3.6,0.19906,0.00013,19.23582]
[1779938489924,30.66,73661.98,3.6,0.19906,0.00013,19.23582]
[1779938489968,30.66,73661.98,3.6,0.19906,0.00013,19.23582]
[1779938490426,30.66,73661.98,3.6,0.19906,0.00013,19.23582]
[1779938490627,30.66,73661.98,3.6,0.19906,0.00013,19.23582]
[1779938490482,30.66,73662.28,3.6,0.1991,0.00013,19.23813]
[1779938490709,30.66,73662.28,3.6,0.1991,0.00013,19.23813]
[1779938491203,30.66,73671.99,3.6,0.20036,0.00013,19.31178]
[1779938491839,30.66,73684.25,3.6,0.20199,0.00013,19.40925]
[1779938493992,30.66,73683.71,3.6,0.20192,0.00013,19.4051]
[1779938494331,30.66,73683.71,3.6,0.20192,0.00013,19.4051]
[1779938494388,30.66,73683.71,3.6,0.20192,0.00013,19.4051]
[1779938499464,30.66,73686.42,3.6,0.20229,0.00013,19.42695]
[1779938499509,30.66,73686.42,3.6,0.20229,0.00013,19.42695]
[1779938502255,30.66,73676.83,3.6,0.20102,0.00013,19.35121]
[1779938506047,30.66,73668.81,3.6,0.19997,0.00013,19.2884]
[1779938506056,30.66,73668.81,3.6,0.19997,0.00013,19.2884]
[1779938506124,30.67,73668.77,3.6,0.19997,0.00013,19.28834]
[1779938507487,30.67,73668.77,3.6,0.19997,0.00013,19.28834]
[1779938507557,30.67,73668.77,3.6,0.19997,0.00013,19.28834]
[1779938507620,30.67,73668.77,3.6,0.19997,0.00013,19.28834]
[1779938507724,30.67,73669.15,3.6,0.20002,0.00013,19.29151]
[1779938507971,30.67,73669.15,3.6,0.20002,0.00013,19.29151]
[1779938507976,30.67,73658.61,3.6,0.19863,0.00013,19.20771]
[1779938509287,30.67,73658.61,3.6,0.19863,0.00013,19.20771]
[1779938509887,30.67,73656.05,3.6,0.19829,0.00013,19.18734]
[1779938510194,30.67,73656.05,3.6,0.19829,0.00013,19.18734]
[1779938510229,30.67,73656.05,3.6,0.19829,0.00013,19.18734]
[1779938510588,30.67,73656.05,3.6,0.19829,0.00013,19.18734]
[1779938510670,30.67,73655.63,3.6,0.19823,0.00013,19.18386]
[1779938511056,30.67,73655.63,3.6,0.19823,0.00013,19.18386]
[1779938511605,30.67,73655.63,3.6,0.19823,0.00013,19.18386]
[1779938511706,30.67,73636.58,3.6,0.19573,0.00013,19.03208]
[1779938511987,30.67,73647.68,3.6,0.19718,0.00013,19.12061]
[1779938514438,30.67,73654.52,3.6,0.19809,0.00013,19.17519]
[1779938515009,30.67,73667.69,3.6,0.19983,0.00013,19.27996]
[1779938515742,30.67,73667.69,3.6,0.19983,0.00013,19.27996]
[1779938516435,30.67,73667.69,3.6,0.19983,0.00013,19.27996]
[1779938517640,30.67,73665.21,3.6,0.19949,0.00013,19.26003]
[1779938518677,30.67,73662.8,3.6,0.19918,0.00013,19.24087]
[1779938518736,30.66,73663.42,3.6,0.19926,0.00013,19.24564]
[1779938519021,30.66,73663.42,3.6,0.19926,0.00013,19.24564]
[1779938520626,30.66,73678.88,3.6,0.20131,0.00013,19.36845]
[1779938523696,30.66,73691.25,3.6,0.20295,0.00013,19.46597]
[1779938526815,30.66,73686.6,3.6,0.20232,0.00013,19.42882]
[1779938528269,30.66,73692.77,3.6,0.20314,0.00013,19.47756]
[1779938530146,30.66,73682.33,3.6,0.20174,0.00013,19.39435]
[1779938530812,30.66,73682.33,3.6,0.20174,0.00013,19.39435]
[1779938531436,30.66,73686.06,3.6,0.20223,0.00013,19.42384]
[1779938537059,30.66,73687.02,3.6,0.20237,0.00013,19.43173]
[1779938537486,30.66,73687.02,3.6,0.20237,0.00013,19.43173]
[1779938538895,30.66,73683.92,3.6,0.20196,0.00013,19.4073]
[1779938540136,30.66,73684.61,3.6,0.20205,0.00013,19.41287]
[1779938541563,30.66,73681.71,3.6,0.20167,0.00013,19.38995]
[1779938542456,30.66,73679.8,3.6,0.20142,0.00013,19.37505]
[1779938543293,30.66,73681.44,3.6,0.20163,0.00013,19.38806]
[1779938543303,30.66,73681.44,3.6,0.20163,0.00013,19.38806]
[1779938543308,30.66,73681.44,3.6,0.20163,0.00013,19.38806]
[1779938543576,30.66,73681.44,3.6,0.20163,0.00013,19.38806]
[1779938543645,30.66,73681.83,3.6,0.20169,0.00013,19.39127]
[1779938544459,30.66,73681.83,3.6,0.20169,0.00013,19.39127]
[1779938545258,30.66,73673.58,3.6,0.20059,0.00013,19.32561]
[1779938545404,30.66,73674.75,3.6,0.20074,0.00013,19.33479]
[1779938545836,30.66,73674.75,3.6,0.20074,0.00013,19.33479]
[1779938545854,30.66,73674.75,3.6,0.20074,0.00013,19.33479]
[1779938545904,30.66,73674.75,3.6,0.20074,0.00013,19.33479]
[1779938546210,30.66,73674.75,3.6,0.20074,0.00013,19.33479]
[1779938546782,30.66,73686.91,3.6,0.20236,0.00013,19.43139]
[1779938546993,30.66,73686.91,3.6,0.20236,0.00013,19.43139]
[1779938547267,30.66,73701.71,3.6,0.20434,0.00013,19.54855]
[1779938552793,30.66,73709.32,3.6,0.20533,0.00013,19.60475]
[1779938555840,30.66,73716.19,3.6,0.20625,0.00013,19.6584]
[1779938555846,30.66,73716.19,3.6,0.20625,0.00013,19.6584]
[1779938555886,30.66,73716.19,3.6,0.20625,0.00013,19.6584]
[1779938556330,30.66,73719.4,3.6,0.20668,0.00014,19.68371]
[1779938557182,30.66,73719.4,3.6,0.20668,0.00014,19.68371]
[1779938557657,30.66,73719.4,3.6,0.20668,0.00014,19.68371]
[1779938561544,30.66,73728.69,3.6,0.20794,0.00014,19.75719]
[1779938561665,30.66,73729.6,3.6,0.20807,0.00014,19.76437]
[1779938562108,30.66,73729.6,3.6,0.20807,0.00014,19.76437]
[1779938562806,30.66,73725.11,3.6,0.20746,0.00014,19.72902]
[1779938563831,30.66,73723.87,3.6,0.20729,0.00014,19.71899]
[1779938564391,30.66,73724.73,3.6,0.2074,0.00014,19.72552]
[1779938565895,30.66,73725.39,3.6,0.20749,0.00014,19.73057]
[1779938566157,30.66,73725.39,3.6,0.20749,0.00014,19.73057]
[1779938566563,30.66,73725.39,3.6,0.20749,0.00014,19.73057]
[1779938566687,30.66,73727.69,3.6,0.20779,0.00014,19.74852]
[1779938568419,30.66,73737.88,3.6,0.20917,0.00014,19.82852]
[1779938572501,30.66,73742.77,3.6,0.20984,0.00014,19.86673]
[1779938575254,30.66,73744.56,3.6,0.21007,0.00014,19.88041]
[1779938575453,30.66,73744.56,3.6,0.21007,0.00014,19.88041]
[1779938575592,30.66,73744.56,3.6,0.21007,0.00014,19.88041]
[1779938575616,30.66,73744.56,3.6,0.21007,0.00014,19.88041]
[1779938575657,30.66,73737.46,3.6,0.2091,0.00014,19.82451]
[1779938577482,30.66,73723.09,3.6,0.20715,0.00014,19.71086]
[1779938580204,30.66,73722.98,3.6,0.20712,0.00014,19.70946]
[1779938580288,30.66,73722.98,3.6,0.20712,0.00014,19.70946]
[1779938580827,30.66,73732.39,3.6,0.20839,0.00014,19.78329]
[1779938582419,30.65,73738.18,3.6,0.20918,0.00014,19.8288]
[1779938585266,30.65,73741.97,3.6,0.20969,0.00014,19.85823]
[1779938585830,30.65,73741.97,3.6,0.20969,0.00014,19.85823]
[1779938585880,30.65,73741.97,3.6,0.20969,0.00014,19.85823]
[1779938586395,30.65,73740.66,3.6,0.20951,0.00014,19.84782]
[1779938586610,30.65,73740.66,3.6,0.20951,0.00014,19.84782]
[1779938586635,30.65,73740.66,3.6,0.20951,0.00014,19.84782]
[1779938586733,30.65,73718.1,3.6,0.20645,0.00014,19.67011]
[1779938587253,30.65,73718.1,3.6,0.20645,0.00014,19.67011]
[1779938587344,30.65,73718.1,3.6,0.20645,0.00014,19.67011]
[1779938587399,30.65,73718.1,3.6,0.20645,0.00014,19.67011]
[1779938587405,30.65,73718.1,3.6,0.20645,0.00014,19.67011]
[1779938587704,30.65,73723.48,3.6,0.20717,0.00014,19.71209]
[1779938590072,30.65,73727.44,3.6,0.2077,0.00014,19.74294]
[1779938590074,30.65,73727.44,3.6,0.2077,0.00014,19.74294]
[1779938590778,30.65,73724.5,3.6,0.20729,0.00014,19.71947]
[1779938593924,30.65,73726.7,3.6,0.20757,0.00014,19.7359]
[1779938593947,30.65,73726.7,3.6,0.20757,0.00014,19.7359]
[1779938594491,30.65,73726.7,3.6,0.20757,0.00014,19.7359]
[1779938594647,30.65,73726.7,3.6,0.20757,0.00014,19.7359]
[1779938594706,30.65,73726.7,3.6,0.20757,0.00014,19.7359]
[1779938594802,30.65,73714.36,3.6,0.2059,0.00013,19.63827]
[1779938595329,30.65,73714.36,3.6,0.2059,0.00013,19.63827]
[1779938595343,30.65,73714.36,3.6,0.2059,0.00013,19.63827]
[1779938595386,30.65,73714.36,3.6,0.2059,0.00013,19.63827]
[1779938595393,30.65,73714.36,3.6,0.2059,0.00013,19.63827]
[1779938595732,30.65,73714.36,3.6,0.2059,0.00013,19.63827]
[1779938595938,30.65,73718.29,3.6,0.20643,0.00014,19.66929]
[1779938596474,30.65,73718.29,3.6,0.20643,0.00014,19.66929]
[1779938596489,30.65,73718.29,3.6,0.20643,0.00014,19.66929]
[1779938596810,30.65,73718.29,3.6,0.20643,0.00014,19.66929]
[1779938596624,30.65,73727.71,3.6,0.2077,0.00014,19.74351]
[1779938597857,30.65,73727.71,3.6,0.2077,0.00014,19.74351]
[1779938598640,30.65,73730.78,3.6,0.20812,0.00014,19.76773]
[1779938603675,30.65,73734.07,3.6,0.20855,0.00014,19.79251]
[1779938606291,30.64,73731.47,3.6,0.20818,0.00014,19.77136]
[1779938606361,30.64,73731.47,3.6,0.20818,0.00014,19.77136]
[1779938606862,30.64,73743.54,3.6,0.20982,0.00014,19.86625]
[1779938608153,30.64,73752.04,3.6,0.21098,0.00014,19.93297]
[1779938608571,30.64,73752.04,3.6,0.21098,0.00014,19.93297]
[1779938608591,30.64,73752.04,3.6,0.21098,0.00014,19.93297]
[1779938609312,30.64,73749.7,3.6,0.21066,0.00014,19.91448]
[1779938614591,30.64,73744.46,3.6,0.2099,0.00014,19.86862]
[1779938615219,30.64,73745.95,3.6,0.2101,0.00014,19.88032]
[1779938615345,30.64,73745.95,3.6,0.2101,0.00014,19.88032]
[1779938617200,30.64,73757.0,3.6,0.21161,0.00014,19.96651]
[1779938617916,30.64,73760.3,3.6,0.21205,0.00014,19.99211]
[1779938620325,30.64,73760.62,3.6,0.21209,0.00014,19.99403]
[1779938620769,30.64,73760.62,3.6,0.21209,0.00014,19.99403]
[1779938620803,30.64,73760.62,3.6,0.21209,0.00014,19.99403]
[1779938622424,30.64,73745.86,3.6,0.21006,0.00014,19.87773]
[1779938626395,30.64,73744.74,3.6,0.2099,0.00014,19.86837]
[1779938627128,30.64,73747.45,3.6,0.21026,0.00014,19.8895]
[1779938631416,30.63,73746.89,3.6,0.21017,0.00014,19.88437]
[1779938636454,30.63,73751.22,3.6,0.21075,0.00014,19.91755]
[1779938637126,30.63,73750.64,3.6,0.21067,0.00014,19.91279]
[1779938639961,30.63,73753.06,3.6,0.21099,0.00014,19.93119]
[1779938644328,30.63,73760.68,3.6,0.21201,0.00014,19.98998]
[1779938644348,30.63,73760.68,3.6,0.21201,0.00014,19.98998]
[1779938644610,30.63,73761.38,3.6,0.2121,0.00014,19.99517]
[1779938644964,30.63,73770.91,3.6,0.21341,0.00014,20.06957]
[1779938648804,30.63,73773.98,3.6,0.21382,0.00014,20.09301]
[1779938648863,30.62,73774.88,3.6,0.21394,0.00014,20.09974]
[1779938649685,30.62,73774.88,3.6,0.21394,0.00014,20.09974]
[1779938649698,30.62,73774.88,3.6,0.21394,0.00014,20.09974]
[1779938651762,30.62,73784.86,3.6,0.21531,0.00014,20.17713]
[1779938653747,30.62,73797.26,3.6,0.21702,0.00014,20.27293]
[1779938658762,30.62,73797.6,3.6,0.21704,0.00014,20.27418]
[1779938659880,30.62,73797.89,3.6,0.21707,0.00014,20.27577]
[1779938660374,30.62,73804.65,3.6,0.21801,0.00014,20.32833]
[1779938660873,30.62,73804.65,3.6,0.21801,0.00014,20.32833]
[1779938660929,30.62,73804.65,3.6,0.21801,0.00014,20.32833]
[1779938662038,30.61,73804.12,3.6,0.21792,0.00014,20.32344]
[1779938662791,30.61,73804.12,3.6,0.21792,0.00014,20.32344]
[1779938667921,30.61,73798.2,3.6,0.21706,0.00014,20.27568]
[1779938667925,30.61,73798.2,3.6,0.21706,0.00014,20.27568]
[1779938668229,30.61,73804.07,3.6,0.21787,0.00014,20.32102]
[1779938668295,30.61,73804.07,3.6,0.21787,0.00014,20.32102]
[1779938668677,30.61,73813.9,3.6,0.21924,0.00014,20.39698]
[1779938673962,30.61,73817.15,3.6,0.21964,0.00014,20.41727]
[1779938679027,30.6,73815.51,3.6,0.2194,0.00014,20.40356]
[1779938679124,30.6,73814.59,3.6,0.21926,0.00014,20.39619]
[1779938679152,30.6,73814.59,3.6,0.21926,0.00014,20.39619]
[1779938679180,30.6,73814.59,3.6,0.21926,0.00014,20.39619]
[1779938679373,30.6,73808.57,3.6,0.21842,0.00014,20.34924]
[1779938683360,30.6,73801.48,3.6,0.21741,0.00014,20.29327]
[1779938683361,30.6,73801.48,3.6,0.21741,0.00014,20.29327]
[1779938686372,30.6,73804.19,3.6,0.21778,0.00014,20.31358]
[1779938687578,30.6,73799.07,3.6,0.21705,0.00014,20.27326]
[1779938693794,30.59,73804.05,3.6,0.21772,0.00014,20.31079]
[1779938699784,30.59,73809.85,3.6,0.2185,0.00014,20.35426]
[1779938702706,30.59,73821.65,3.6,0.22014,0.00014,20.44485]
[1779938703318,30.59,73822.43,3.6,0.22024,0.00014,20.4505]
[1779938705407,30.58,73808.22,3.6,0.21823,0.00014,20.33914]
[1779938706362,30.58,73808.22,3.6,0.21823,0.00014,20.33914]
[1779938706523,30.58,73808.22,3.6,0.21823,0.00014,20.33914]
[1779938706547,30.58,73808.22,3.6,0.21823,0.00014,20.33914]
[1779938706553,30.58,73808.09,3.6,0.21821,0.00014,20.33785]
[1779938707180,30.58,73808.09,3.6,0.21821,0.00014,20.33785]
[1779938707527,30.58,73808.09,3.6,0.21821,0.00014,20.33785]
[1779938708339,30.58,73801.01,3.6,0.21721,0.00014,20.28233]
[1779938708344,30.58,73801.01,3.6,0.21721,0.00014,20.28233]
[1779938708869,30.58,73801.01,3.6,0.21721,0.00014,20.28233]
[1779938708923,30.58,73799.18,3.6,0.21695,0.00014,20.26752]
[1779938711463,30.58,73809.63,3.6,0.21839,0.00014,20.34834]
[1779938713392,30.58,73813.05,3.6,0.21887,0.00014,20.37463]
[1779938713505,30.58,73813.05,3.6,0.21887,0.00014,20.37463]
[1779938717266,30.58,73819.73,3.6,0.21978,0.00014,20.42512]
[1779938717701,30.58,73819.73,3.6,0.21978,0.00014,20.42512]
[1779938719523,30.57,73807.85,3.6,0.2181,0.00014,20.33212]
[1779938723097,30.57,73805.2,3.6,0.21771,0.00014,20.31049]
[1779938725390,30.57,73795.41,3.6,0.21634,0.00014,20.23378]
[1779938730585,30.57,73796.36,3.6,0.21646,0.00014,20.24035]
[1779938730598,30.57,73797.1,3.6,0.21656,0.00014,20.24595]
[1779938731465,30.57,73797.1,3.6,0.21656,0.00014,20.24595]
[1779938731605,30.57,73786.41,3.6,0.21504,0.00014,20.15855]
[1779938736893,30.56,73783.99,3.6,0.21468,0.00014,20.1381]
[1779938740350,30.56,73791.74,3.6,0.21572,0.00014,20.19703]
[1779938740670,30.56,73791.17,3.6,0.21564,0.00014,20.19214]
[1779938742472,30.56,73790.72,3.6,0.21557,0.00014,20.18834]
[1779938742489,30.56,73790.72,3.6,0.21557,0.00014,20.18834]
[1779938742604,30.56,73790.72,3.6,0.21557,0.00014,20.18834]
[1779938742986,30.56,73782.91,3.6,0.21448,0.00014,20.12699]
[1779938743104,30.56,73782.91,3.6,0.21448,0.00014,20.12699]
[1779938743193,30.56,73782.91,3.6,0.21448,0.00014,20.12699]
[1779938743695,30.56,73769.57,3.6,0.21263,0.00014,20.02202]
[1779938749035,30.55,73766.53,3.6,0.21219,0.00014,19.99693]
[1779938751669,30.55,73770.72,3.6,0.21276,0.00014,20.0293]
[1779938753757,30.55,73769.89,3.6,0.21263,0.00014,20.0222]
[1779938753785,30.55,73769.89,3.6,0.21263,0.00014,20.0222]
[1779938755232,30.55,73759.77,3.6,0.21123,0.00014,19.94208]
[1779938757212,30.55,73771.19,3.6,0.21279,0.00014,20.0313]
[1779938761139,30.55,73769.47,3.6,0.21253,0.00014,20.01658]
[1779938761151,30.55,73769.47,3.6,0.21253,0.00014,20.01658]
[1779938761821,30.55,73758.66,3.6,0.21104,0.00014,19.9313]
[1779938762950,30.55,73758.66,3.6,0.21104,0.00014,19.9313]
[1779938765793,30.54,73749.94,3.6,0.20983,0.00014,19.86177]
[1779938767711,30.54,73752.93,3.6,0.21023,0.00014,19.88477]
[1779938768046,30.54,73754.66,3.6,0.21046,0.00014,19.89811]
[1779938769978,30.54,73754.26,3.6,0.21041,0.00014,19.89496]
[1779938770073,30.54,73754.66,3.6,0.21045,0.00014,19.89779]
[1779938770090,30.54,73754.66,3.6,0.21045,0.00014,19.89779]
[1779938775937,30.54,73747.82,3.6,0.20949,0.00014,19.84224]
[1779938777001,30.54,73747.82,3.6,0.20949,0.00014,19.84224]
[1779938779184,30.54,73752.7,3.6,0.21015,0.00014,19.88035]
[1779938785008,30.53,73748.25,3.6,0.20951,0.00014,19.84364]
[1779938790038,30.53,73753.53,3.6,0.21021,0.00014,19.88392]
[1779938790810,30.53,73753.53,3.6,0.21021,0.00014,19.88392]
[1779938790817,30.53,73753.53,3.6,0.21021,0.00014,19.88392]
[1779938791045,30.53,73755.78,3.6,0.21049,0.00014,19.89774]
[1779938796080,30.53,73762.06,3.6,0.21133,0.00014,19.94634]
[1779938796117,30.53,73762.06,3.6,0.21133,0.00014,19.94634]
[1779938800392,30.53,73763.24,3.6,0.21148,0.00014,19.95483]
[1779938804884,30.52,73766.03,3.6,0.21185,0.00014,19.97609]
[1779938805470,30.52,73764.59,3.6,0.21165,0.00014,19.96455]
[1779938805874,30.52,73761.69,3.6,0.21125,0.00014,19.94153]
[1779938810881,30.52,73753.79,3.6,0.21014,0.00014,19.87817]
[1779938812746,30.52,73750.3,3.6,0.20966,0.00014,19.85015]
[1779938812808,30.52,73750.45,3.6,0.20967,0.00014,19.8511]
[1779938813500,30.52,73750.45,3.6,0.20967,0.00014,19.8511]
[1779938814089,30.52,73752.14,3.6,0.2099,0.00014,19.86412]
[1779938815218,30.52,73742.12,3.6,0.20853,0.00014,19.78481]
[1779938820253,30.52,73746.0,3.6,0.20904,0.00014,19.81462]
[1779938825610,30.51,73746.73,3.6,0.20913,0.00014,19.81966]
[1779938831138,30.51,73752.41,3.6,0.20988,0.00014,19.8633]
[1779938831329,30.51,73752.0,3.6,0.20982,0.00014,19.85957]
[1779938836398,30.51,73755.84,3.6,0.21034,0.00014,19.88936]
[1779938839100,30.51,73755.81,3.6,0.21033,0.00014,19.88901]
[1779938839111,30.51,73755.69,3.6,0.21031,0.00014,19.88783]
[1779938839171,30.51,73755.69,3.6,0.21031,0.00014,19.88783]
[1779938839362,30.51,73755.69,3.6,0.21031,0.00014,19.88783]
[1779938839699,30.51,73755.69,3.6,0.21031,0.00014,19.88783]
[1779938839732,30.51,73755.69,3.6,0.21031,0.00014,19.88783]
[1779938839837,30.51,73755.69,3.6,0.21031,0.00014,19.88783]
[1779938839865,30.51,73745.3,3.6,0.20889,0.00014,19.80583]
[1779938840421,30.51,73745.3,3.6,0.20889,0.00014,19.80583]
[1779938842038,30.51,73744.96,3.6,0.20883,0.00014,19.8028]
[1779938842041,30.51,73744.96,3.6,0.20883,0.00014,19.8028]
[1779938842131,30.51,73753.78,3.6,0.21003,0.00014,19.87167]
[1779938843474,30.51,73756.34,3.6,0.21038,0.00014,19.89185]
[1779938849490,30.5,73757.5,3.6,0.21052,0.00014,19.90021]
[1779938854525,30.5,73757.76,3.6,0.21052,0.00014,19.89812]
[1779938860094,30.5,73758.65,3.6,0.21064,0.00014,19.90476]
[1779938862218,30.5,73759.21,3.6,0.21071,0.00014,19.90887]
[1779938862220,30.5,73759.21,3.6,0.21071,0.00014,19.90887]
[1779938862473,30.5,73759.21,3.6,0.21071,0.00014,19.90887]
[1779938863044,30.5,73750.95,3.6,0.20958,0.00014,19.84361]
[1779938864899,30.5,73740.51,3.6,0.20814,0.00014,19.76083]
[1779938870100,30.5,73747.06,3.6,0.20903,0.00014,19.81215]
[1779938875460,30.5,73743.45,3.6,0.20852,0.00014,19.78281]
[1779938879846,30.5,73740.66,3.6,0.20813,0.00014,19.76026]
[1779938879851,30.5,73740.66,3.6,0.20813,0.00014,19.76026]
[1779938879922,30.5,73740.35,3.6,0.20809,0.00014,19.75781]
[1779938883730,30.49,73726.34,3.6,0.20617,0.00014,19.64614]
[1779938888766,30.49,73722.35,3.6,0.20562,0.00014,19.61401]
[1779938889596,30.49,73722.35,3.6,0.20562,0.00014,19.61401]
[1779938889968,30.49,73722.35,3.6,0.20562,0.00014,19.61401]
[1779938890010,30.49,73722.35,3.6,0.20562,0.00014,19.61401]
[1779938890026,30.49,73722.35,3.6,0.20562,0.00014,19.61401]
[1779938890066,30.49,73722.35,3.6,0.20562,0.00014,19.61401]
[1779938890191,30.49,73718.29,3.6,0.20507,0.00014,19.58168]
[1779938890601,30.49,73718.29,3.6,0.20507,0.00014,19.58168]
[1779938890628,30.49,73718.29,3.6,0.20507,0.00014,19.58168]
[1779938890811,30.49,73718.29,3.6,0.20507,0.00014,19.58168]
[1779938891018,30.49,73718.29,3.6,0.20507,0.00014,19.58168]
[1779938891104,30.49,73686.46,3.6,0.20079,0.00013,19.32825]
[1779938891269,30.49,73686.46,3.6,0.20079,0.00013,19.32825]
[1779938892175,30.49,73686.46,3.6,0.20079,0.00013,19.32825]
[1779938892183,30.49,73686.46,3.6,0.20079,0.00013,19.32825]
[1779938892203,30.49,73686.46,3.6,0.20079,0.00013,19.32825]
[1779938892333,30.49,73689.06,3.6,0.20114,0.00013,19.34892]
[1779938892338,30.49,73689.06,3.6,0.20114,0.00013,19.34892]
[1779938892664,30.49,73689.06,3.6,0.20114,0.00013,19.34892]
[1779938893066,30.49,73694.51,3.6,0.20187,0.00013,19.39229]
[1779938898120,30.49,73696.3,3.6,0.20211,0.00013,19.40659]
[1779938898908,30.49,73696.3,3.6,0.20211,0.00013,19.40659]
[1779938899654,30.49,73695.92,3.6,0.20206,0.00013,19.40356]
[1779938899683,30.49,73695.92,3.6,0.20206,0.00013,19.40356]
[1779938899848,30.49,73695.32,3.6,0.20198,0.00013,19.39878]
[1779938900855,30.49,73685.09,3.6,0.20061,0.00013,19.31702]
[1779938905806,30.49,73682.47,3.6,0.20025,0.00013,19.2959]
[1779938906902,30.49,73667.56,3.6,0.19827,0.00013,19.17659]
[1779938908068,30.49,73667.56,3.6,0.19827,0.00013,19.17659]
[1779938908852,30.49,73666.26,3.6,0.19809,0.00013,19.16617]
[1779938909113,30.49,73666.26,3.6,0.19809,0.00013,19.16617]
[1779938909207,30.49,73649.74,3.6,0.19591,0.00013,19.03396]
[1779938909276,30.49,73649.74,3.6,0.19591,0.00013,19.03396]
[1779938909677,30.49,73649.74,3.6,0.19591,0.00013,19.03396]
[1779938909924,30.49,73648.65,3.6,0.19577,0.00013,19.02522]
[1779938911177,30.49,73648.65,3.6,0.19577,0.00013,19.02522]
[1779938911890,30.49,73654.01,3.6,0.19648,0.00013,19.06829]
[1779938913568,30.49,73649.35,3.6,0.19584,0.00013,19.0274]
[1779938915237,30.49,73647.99,3.6,0.19566,0.00013,19.01661]
[1779938916845,30.49,73649.48,3.6,0.19586,0.00013,19.02866]
[1779938916900,30.49,73649.48,3.6,0.19586,0.00013,19.02866]
[1779938917118,30.49,73649.36,3.6,0.19585,0.00013,19.028]
[1779938917888,30.49,73649.36,3.6,0.19585,0.00013,19.028]
[1779938917895,30.49,73649.36,3.6,0.19585,0.00013,19.028]
[1779938918092,30.49,73649.36,3.6,0.19585,0.00013,19.028]
[1779938918147,30.49,73647.24,3.6,0.19557,0.00013,19.01107]
[1779938920970,30.49,73643.49,3.6,0.19508,0.00013,18.98088]
[1779938921016,30.49,73641.97,3.6,0.19488,0.00013,18.96862]
[1779938922420,30.49,73641.95,3.6,0.19488,0.00013,18.96852]
[1779938922986,30.49,73641.95,3.6,0.19488,0.00013,18.96852]
[1779938923031,30.49,73647.28,3.6,0.19558,0.00013,19.01131]
[1779938923935,30.49,73647.28,3.6,0.19558,0.00013,19.01131]
[1779938924560,30.49,73649.24,3.6,0.19584,0.00013,19.02732]
[1779938925466,30.5,73647.46,3.6,0.19561,0.00013,19.01326]
[1779938926053,30.5,73643.08,3.6,0.19504,0.00013,18.97836]
[1779938928374,30.5,73640.71,3.6,0.19473,0.00013,18.95971]
[1779938930796,30.5,73647.0,3.6,0.19556,0.00013,19.01032]
[1779938930844,30.5,73647.0,3.6,0.19556,0.00013,19.01032]
[1779938931030,30.5,73647.0,3.6,0.19556,0.00013,19.01032]
[1779938931089,30.5,73654.91,3.6,0.1966,0.00013,19.07386]
[1779938931263,30.5,73654.91,3.6,0.1966,0.00013,19.07386]
[1779938932214,30.5,73667.35,3.6,0.19826,0.00013,19.17387]
[1779938934180,30.5,73669.26,3.6,0.19851,0.00013,19.18915]
[1779938934190,30.5,73669.26,3.6,0.19851,0.00013,19.18915]
[1779938934340,30.5,73670.04,3.6,0.19861,0.00013,19.19542]
[1779938934390,30.5,73670.04,3.6,0.19861,0.00013,19.19542]
[1779938935117,30.5,73672.06,3.6,0.19888,0.00013,19.21157]
[1779938937409,30.5,73674.12,3.6,0.19916,0.00013,19.22846]
[1779938938138,30.5,73672.3,3.6,0.19892,0.00013,19.2139]
[1779938940345,30.5,73668.57,3.6,0.19843,0.00013,19.18407]
[1779938940372,30.5,73668.57,3.6,0.19843,0.00013,19.18407]
[1779938940411,30.5,73668.57,3.6,0.19843,0.00013,19.18407]
[1779938940506,30.5,73668.57,3.6,0.19843,0.00013,19.18407]
[1779938942632,30.5,73659.12,3.6,0.19718,0.00013,19.10857]
[1779938942633,30.5,73659.12,3.6,0.19718,0.00013,19.10857]
[1779938942744,30.5,73659.12,3.6,0.19718,0.00013,19.10857]
[1779938942981,30.5,73659.12,3.6,0.19718,0.00013,19.10857]
[1779938943125,30.5,73659.12,3.6,0.19718,0.00013,19.10857]
[1779938943173,30.5,73651.32,3.6,0.19615,0.00013,19.04605]
[1779938944451,30.5,73647.45,3.6,0.19564,0.00013,19.01513]
[1779938944505,30.5,73647.45,3.6,0.19564,0.00013,19.01513]
[1779938945187,30.5,73654.07,3.6,0.19652,0.00013,19.06848]
[1779938945870,30.5,73654.07,3.6,0.19652,0.00013,19.06848]
[1779938946253,30.5,73654.07,3.6,0.19652,0.00013,19.06848]
[1779938946460,30.5,73657.63,3.6,0.19699,0.00013,19.09717]
[1779938951069,30.5,73666.75,3.6,0.1982,0.00013,19.17047]
[1779938951092,30.5,73666.75,3.6,0.1982,0.00013,19.17047]
[1779938951526,30.5,73660.87,3.6,0.19742,0.00013,19.12343]
[1779938952792,30.5,73657.86,3.6,0.19703,0.00013,19.09941]
[1779938952904,30.5,73657.86,3.6,0.19703,0.00013,19.09941]
[1779938956195,30.5,73659.43,3.6,0.19724,0.00013,19.11234]
[1779938958332,30.5,73659.05,3.6,0.19719,0.00013,19.10948]
[1779938958496,30.5,73659.05,3.6,0.19719,0.00013,19.10948]
[1779938959981,30.5,73660.11,3.6,0.19733,0.00013,19.11806]
[1779938964385,30.5,73658.32,3.6,0.19711,0.00013,19.10414]
[1779938965356,30.5,73660.66,3.6,0.19742,0.00013,19.12297]
[1779938965636,30.5,73660.66,3.6,0.19742,0.00013,19.12297]
[1779938966155,30.5,73660.66,3.6,0.19742,0.00013,19.12297]
[1779938968494,30.5,73666.7,3.6,0.19822,0.00013,19.17143]
[1779938968500,30.5,73666.7,3.6,0.19822,0.00013,19.17143]
[1779938969986,30.5,73667.25,3.6,0.19829,0.00013,19.17583]
[1779938972055,30.5,73660.14,3.6,0.19732,0.00013,19.11531]
[1779938973283,30.5,73656.14,3.6,0.1968,0.00013,19.08333]
[1779938976248,30.5,73650.5,3.6,0.19606,0.00013,19.03851]
[1779938978919,30.51,73649.63,3.6,0.19595,0.00013,19.03204]
[1779938978928,30.51,73649.63,3.6,0.19595,0.00013,19.03204]
[1779938978942,30.51,73649.63,3.6,0.19595,0.00013,19.03204]
[1779938978947,30.51,73647.36,3.6,0.19566,0.00013,19.01401]
[1779938982539,30.51,73642.62,3.6,0.19503,0.00013,18.97559]
[1779938982619,30.5,73642.67,3.6,0.19503,0.00013,18.97588]
[1779938988656,30.51,73643.99,3.6,0.19521,0.00013,18.98654]
[1779938993137,30.51,73642.19,3.6,0.19497,0.00013,18.97221]
[1779938993199,30.51,73641.39,3.6,0.19487,0.00013,18.96582]
[1779938996228,30.51,73636.91,3.6,0.19428,0.00013,18.92979]
[1779938996467,30.51,73633.89,3.6,0.19388,0.00013,18.90547]
[1779938996877,30.51,73633.89,3.6,0.19388,0.00013,18.90547]
[1779939001068,30.51,73629.1,3.6,0.19326,0.00013,18.86711]
[1779939001111,30.51,73629.1,3.6,0.19326,0.00013,18.86711]
[1779939001491,30.51,73628.55,3.6,0.19319,0.00013,18.8628]
[1779939001529,30.51,73628.55,3.6,0.19319,0.00013,18.8628]
[1779939001768,30.51,73628.55,3.6,0.19319,0.00013,18.8628]
[1779939001938,30.51,73628.55,3.6,0.19319,0.00013,18.8628]
[1779939002132,30.51,73628.55,3.6,0.19319,0.00013,18.8628]
[1779939002274,30.51,73607.07,3.6,0.19039,0.00013,18.68988]
[1779939002587,30.51,73607.07,3.6,0.19039,0.00013,18.68988]
[1779939003272,30.51,73607.07,3.6,0.19039,0.00013,18.68988]
[1779939003483,30.51,73597.65,3.6,0.18918,0.00013,18.614]
[1779939003784,30.51,73597.65,3.6,0.18918,0.00013,18.614]
[1779939004269,30.51,73597.65,3.6,0.18918,0.00013,18.614]
[1779939004283,30.51,73573.31,3.6,0.18605,0.00013,18.41721]
[1779939004393,30.51,73573.31,3.6,0.18605,0.00013,18.41721]
[1779939004531,30.51,73573.31,3.6,0.18605,0.00013,18.41721]
[1779939005285,30.51,73573.31,3.6,0.18605,0.00013,18.41721]
[1779939005383,30.51,73563.9,3.6,0.18485,0.00013,18.34107]
[1779939005445,30.51,73563.9,3.6,0.18485,0.00013,18.34107]
[1779939005917,30.51,73563.9,3.6,0.18485,0.00013,18.34107]
[1779939006319,30.51,73548.41,3.6,0.18289,0.00013,18.21583]
[1779939006638,30.51,73548.41,3.6,0.18289,0.00013,18.21583]
[1779939006697,30.51,73548.41,3.6,0.18289,0.00013,18.21583]
[1779939006780,30.51,73548.41,3.6,0.18289,0.00013,18.21583]
[1779939007201,30.51,73548.41,3.6,0.18289,0.00013,18.21583]
[1779939007233,30.51,73548.41,3.6,0.18289,0.00013,18.21583]
[1779939007280,30.51,73548.41,3.6,0.18289,0.00013,18.21583]
[1779939007268,30.51,73534.57,3.6,0.18115,0.00013,18.10359]
[1779939007902,30.51,73534.57,3.6,0.18115,0.00013,18.10359]
[1779939007937,30.51,73534.57,3.6,0.18115,0.00013,18.10359]
[1779939007951,30.51,73534.57,3.6,0.18115,0.00013,18.10359]
[1779939007985,30.51,73518.77,3.6,0.17917,0.00012,17.97558]
[1779939008756,30.51,73518.77,3.6,0.17917,0.00012,17.97558]
[1779939008901,30.51,73518.77,3.6,0.17917,0.00012,17.97558]
[1779939009302,30.51,73518.77,3.6,0.17917,0.00012,17.97558]
[1779939009357,30.51,73517.44,3.6,0.17904,0.00012,17.96696]
[1779939009449,30.51,73517.44,3.6,0.17904,0.00012,17.96696]
[1779939009553,30.51,73517.44,3.6,0.17904,0.00012,17.96696]
[1779939010121,30.51,73517.44,3.6,0.17904,0.00012,17.96696]
[1779939010493,30.51,73510.79,3.6,0.17822,0.00012,17.91323]
[1779939010743,30.51,73510.79,3.6,0.17822,0.00012,17.91323]
[1779939010827,30.51,73510.79,3.6,0.17822,0.00012,17.91323]
[1779939010843,30.51,73510.79,3.6,0.17822,0.00012,17.91323]
[1779939011144,30.51,73510.79,3.6,0.17822,0.00012,17.91323]
[1779939011480,30.51,73514.57,3.6,0.17869,0.00012,17.94404]
[1779939011683,30.51,73514.57,3.6,0.17869,0.00012,17.94404]
[1779939011759,30.51,73514.57,3.6,0.17869,0.00012,17.94404]
[1779939011821,30.51,73514.57,3.6,0.17869,0.00012,17.94404]
[1779939011905,30.51,73514.57,3.6,0.17869,0.00012,17.94404]
[1779939012266,30.51,73514.57,3.6,0.17869,0.00012,17.94404]
[1779939012357,30.51,73514.57,3.6,0.17869,0.00012,17.94404]
[1779939012292,30.52,73523.9,3.6,0.17991,0.00013,18.0236]
[1779939012373,30.52,73523.9,3.6,0.17991,0.00013,18.0236]
[1779939012752,30.52,73523.9,3.6,0.17991,0.00013,18.0236]
[1779939013090,30.52,73523.9,3.6,0.17991,0.00013,18.0236]
[1779939013435,30.52,73531.83,3.6,0.18092,0.00013,18.08849]
[1779939013449,30.52,73531.83,3.6,0.18092,0.00013,18.08849]
[1779939013498,30.52,73531.83,3.6,0.18092,0.00013,18.08849]
[1779939013602,30.52,73531.83,3.6,0.18092,0.00013,18.08849]
[1779939014327,30.52,73531.83,3.6,0.18092,0.00013,18.08849]
[1779939013679,30.52,73529.47,3.6,0.18063,0.00013,18.06982]
[1779939014566,30.52,73529.47,3.6,0.18063,0.00013,18.06982]
[1779939015227,30.52,73529.47,3.6,0.18063,0.00013,18.06982]
[1779939015230,30.52,73529.47,3.6,0.18063,0.00013,18.06982]
[1779939015329,30.52,73528.47,3.6,0.18051,0.00013,18.06199]
[1779939015430,30.52,73528.47,3.6,0.18051,0.00013,18.06199]
[1779939015739,30.52,73528.47,3.6,0.18051,0.00013,18.06199]
[1779939015926,30.52,73528.47,3.6,0.18051,0.00013,18.06199]
[1779939016005,30.52,73528.47,3.6,0.18051,0.00013,18.06199]
[1779939016006,30.52,73528.47,3.6,0.18051,0.00013,18.06199]
[1779939016140,30.52,73528.47,3.6,0.18051,0.00013,18.06199]
[1779939016156,30.52,73528.47,3.6,0.18051,0.00013,18.06199]
[1779939016317,30.52,73529.86,3.6,0.18069,0.00013,18.07366]
[1779939016391,30.52,73529.86,3.6,0.18069,0.00013,18.07366]
[1779939016453,30.52,73529.86,3.6,0.18069,0.00013,18.07366]
[1779939016501,30.52,73529.86,3.6,0.18069,0.00013,18.07366]
[1779939018403,30.52,73514.81,3.6,0.17882,0.00012,17.95234]
[1779939019131,30.52,73514.81,3.6,0.17882,0.00012,17.95234]
[1779939020490,30.54,73515.65,3.6,0.17905,0.00012,17.96708]
[1779939020681,30.54,73515.65,3.6,0.17905,0.00012,17.96708]
[1779939022221,30.56,73527.13,3.6,0.18064,0.00013,18.06999]
[1779939026256,30.56,73526.97,3.6,0.18064,0.00013,18.0698]
[1779939027710,30.56,73532.27,3.6,0.18131,0.00013,18.11314]
[1779939027732,30.56,73532.27,3.6,0.18131,0.00013,18.11314]
[1779939028083,30.56,73532.27,3.6,0.18131,0.00013,18.11314]
[1779939028272,30.56,73550.52,3.6,0.18361,0.00013,18.26122]
[1779939028595,30.56,73550.52,3.6,0.18361,0.00013,18.26122]
[1779939028626,30.56,73550.52,3.6,0.18361,0.00013,18.26122]
[1779939029402,30.56,73565.43,3.6,0.18552,0.00013,18.38269]
[1779939030013,30.56,73565.43,3.6,0.18552,0.00013,18.38269]
[1779939032024,30.57,73564.99,3.6,0.18548,0.00013,18.37969]
[1779939032131,30.57,73564.99,3.6,0.18548,0.00013,18.37969]
[1779939032466,30.57,73564.69,3.6,0.18542,0.00013,18.37392]
[1779939032623,30.57,73564.69,3.6,0.18542,0.00013,18.37392]
[1779939032721,30.57,73564.69,3.6,0.18542,0.00013,18.37392]
[1779939032954,30.57,73564.69,3.6,0.18542,0.00013,18.37392]
[1779939032989,30.57,73564.69,3.6,0.18542,0.00013,18.37392]
[1779939032996,30.57,73551.08,3.6,0.18369,0.00013,18.26426]
[1779939035426,30.57,73547.6,3.6,0.18326,0.00013,18.23672]
[1779939035642,30.57,73547.6,3.6,0.18326,0.00013,18.23672]
[1779939035852,30.57,73555.99,3.6,0.18433,0.00013,18.30484]
[1779939037716,30.57,73553.97,3.6,0.18408,0.00013,18.28893]
[1779939037966,30.57,73553.97,3.6,0.18408,0.00013,18.28893]
[1779939038028,30.57,73553.97,3.6,0.18408,0.00013,18.28893]
[1779939038500,30.57,73555.0,3.6,0.18422,0.00013,18.29769]
[1779939040601,30.57,73567.14,3.6,0.18577,0.00013,18.39649]
[1779939043407,30.57,73564.56,3.6,0.18545,0.00013,18.3763]
[1779939043748,30.57,73564.73,3.6,0.18548,0.00013,18.37799]
[1779939043765,30.57,73564.73,3.6,0.18548,0.00013,18.37799]
[1779939045215,30.57,73561.96,3.6,0.18513,0.00013,18.35595]
[1779939045325,30.57,73561.96,3.6,0.18513,0.00013,18.35595]
[1779939045413,30.57,73556.57,3.6,0.18446,0.00013,18.31277]
[1779939046595,30.58,73553.42,3.6,0.18406,0.00013,18.28753]
[1779939046844,30.58,73553.42,3.6,0.18406,0.00013,18.28753]
[1779939046931,30.58,73553.42,3.6,0.18406,0.00013,18.28753]
[1779939046952,30.58,73553.42,3.6,0.18406,0.00013,18.28753]
[1779939047404,30.58,73560.42,3.6,0.18495,0.00013,18.34432]
[1779939048394,30.58,73560.42,3.6,0.18495,0.00013,18.34432]
[1779939048388,30.58,73572.82,3.6,0.18654,0.00013,18.44477]
[1779939049034,30.58,73572.82,3.6,0.18654,0.00013,18.44477]
[1779939049036,30.58,73572.82,3.6,0.18654,0.00013,18.44477]
[1779939051692,30.58,73587.49,3.6,0.18842,0.00013,18.56354]
[1779939055563,30.58,73587.08,3.6,0.18838,0.00013,18.56061]
[1779939057899,30.58,73586.08,3.6,0.18825,0.00013,18.55275]
[1779939062355,30.58,73585.32,3.6,0.18816,0.00013,18.54715]
[1779939062372,30.58,73585.32,3.6,0.18816,0.00013,18.54715]
[1779939062396,30.58,73585.32,3.6,0.18816,0.00013,18.54715]
[1779939062420,30.58,73587.63,3.6,0.18846,0.00013,18.56589]
[1779939062644,30.58,73587.63,3.6,0.18846,0.00013,18.56589]
[1779939062930,30.58,73587.63,3.6,0.18846,0.00013,18.56589]
[1779939063005,30.58,73587.63,3.6,0.18846,0.00013,18.56589]
[1779939063054,30.58,73598.97,3.6,0.18992,0.00013,18.65742]
[1779939063524,30.58,73598.97,3.6,0.18992,0.00013,18.65742]
[1779939063532,30.58,73598.97,3.6,0.18992,0.00013,18.65742]
[1779939063924,30.58,73598.97,3.6,0.18992,0.00013,18.65742]
[1779939064131,30.58,73598.97,3.6,0.18992,0.00013,18.65742]
[1779939064664,30.58,73604.26,3.6,0.19061,0.00013,18.70032]
[1779939064666,30.58,73604.26,3.6,0.19061,0.00013,18.70032]
[1779939065069,30.58,73609.42,3.6,0.19129,0.00013,18.74209]
[1779939065969,30.58,73609.42,3.6,0.19129,0.00013,18.74209]
[1779939067424,30.58,73610.82,3.6,0.19147,0.00013,18.7534]
[1779939068725,30.58,73606.04,3.6,0.19085,0.00013,18.7151]
[1779939068860,30.58,73606.04,3.6,0.19085,0.00013,18.7151]
[1779939068883,30.58,73606.04,3.6,0.19085,0.00013,18.7151]
[1779939068898,30.58,73606.04,3.6,0.19085,0.00013,18.7151]
[1779939068964,30.58,73606.04,3.6,0.19085,0.00013,18.7151]
[1779939068980,30.58,73606.04,3.6,0.19085,0.00013,18.7151]
[1779939068980,30.58,73606.04,3.6,0.19085,0.00013,18.7151]
[1779939069032,30.58,73606.04,3.6,0.19085,0.00013,18.7151]
[1779939069337,30.58,73596.81,3.6,0.18966,0.00013,18.64097]
[1779939069514,30.58,73596.81,3.6,0.18966,0.00013,18.64097]
[1779939069531,30.58,73596.81,3.6,0.18966,0.00013,18.64097]
[1779939070109,30.58,73577.62,3.6,0.1872,0.00013,18.48642]
[1779939070457,30.58,73577.62,3.6,0.1872,0.00013,18.48642]
[1779939071357,30.58,73577.62,3.6,0.1872,0.00013,18.48642]
[1779939072159,30.58,73581.17,3.6,0.18766,0.00013,18.51523]
[1779939072182,30.58,73581.17,3.6,0.18766,0.00013,18.51523]
[1779939072189,30.58,73581.17,3.6,0.18766,0.00013,18.51523]
[1779939072205,30.58,73581.17,3.6,0.18766,0.00013,18.51523]
[1779939072230,30.58,73581.17,3.6,0.18766,0.00013,18.51523]
[1779939072268,30.58,73581.17,3.6,0.18766,0.00013,18.51523]
[1779939072352,30.58,73581.17,3.6,0.18766,0.00013,18.51523]
[1779939072431,30.58,73581.17,3.6,0.18766,0.00013,18.51523]
[1779939072420,30.58,73594.11,3.6,0.18932,0.00013,18.61959]
[1779939074361,30.58,73603.05,3.6,0.19048,0.00013,18.69191]
[1779939076428,30.59,73607.44,3.6,0.19106,0.00013,18.7278]
[1779939077158,30.59,73600.96,3.6,0.19022,0.00013,18.67601]
[1779939077837,30.59,73600.96,3.6,0.19022,0.00013,18.67601]
[1779939077891,30.59,73600.96,3.6,0.19022,0.00013,18.67601]
[1779939078321,30.59,73600.96,3.6,0.19022,0.00013,18.67601]
[1779939078382,30.59,73600.96,3.6,0.19022,0.00013,18.67601]
[1779939078378,30.59,73586.97,3.6,0.18843,0.00013,18.56358]
[1779939079889,30.59,73587.14,3.6,0.18845,0.00013,18.56503]
[1779939079918,30.59,73587.14,3.6,0.18845,0.00013,18.56503]
[1779939080242,30.59,73587.14,3.6,0.18845,0.00013,18.56503]
[1779939080271,30.59,73587.14,3.6,0.18845,0.00013,18.56503]
[1779939080366,30.59,73587.14,3.6,0.18845,0.00013,18.56503]
[1779939080385,30.59,73594.46,3.6,0.18939,0.00013,18.62404]
[1779939081354,30.59,73594.46,3.6,0.18939,0.00013,18.62404]
[1779939082507,30.59,73602.27,3.6,0.19041,0.00013,18.68754]
[1779939083742,30.59,73594.72,3.6,0.18944,0.00013,18.62712]
[1779939084055,30.59,73594.72,3.6,0.18944,0.00013,18.62712]
[1779939084208,30.59,73591.89,3.6,0.18908,0.00013,18.60472]
[1779939084938,30.59,73591.89,3.6,0.18908,0.00013,18.60472]
[1779939085215,30.59,73593.14,3.6,0.18925,0.00013,18.61498]
[1779939086904,30.59,73598.38,3.6,0.18993,0.00013,18.65751]
[1779939087396,30.59,73598.38,3.6,0.18993,0.00013,18.65751]
[1779939088830,30.59,73599.45,3.6,0.19008,0.00013,18.66676]
[1779939094278,30.6,73592.85,3.6,0.18924,0.00013,18.61214]
[1779939096915,30.6,73593.08,3.6,0.18928,0.00013,18.61475]
[1779939096941,30.6,73593.08,3.6,0.18928,0.00013,18.61475]
[1779939096972,30.6,73593.08,3.6,0.18928,0.00013,18.61475]
[1779939097299,30.6,73587.88,3.6,0.18861,0.00013,18.57328]
[1779939098729,30.6,73579.72,3.6,0.18757,0.00013,18.50762]
[1779939098845,30.6,73579.72,3.6,0.18757,0.00013,18.50762]
[1779939099314,30.6,73590.78,3.6,0.18899,0.00013,18.59678]
[1779939100645,30.6,73593.9,3.6,0.18939,0.00013,18.62189]
[1779939100846,30.6,73593.9,3.6,0.18939,0.00013,18.62189]
[1779939101471,30.6,73593.9,3.6,0.18939,0.00013,18.62189]
[1779939101480,30.6,73597.59,3.6,0.18987,0.00013,18.65155]
[1779939102335,30.6,73599.83,3.6,0.19016,0.00013,18.66969]
[1779939107370,30.6,73607.73,3.6,0.19119,0.00013,18.73364]
[1779939108022,30.6,73607.73,3.6,0.19119,0.00013,18.73364]
[1779939108377,30.6,73611.76,3.6,0.19171,0.00013,18.76604]
[1779939109040,30.6,73611.76,3.6,0.19171,0.00013,18.76604]
[1779939109270,30.6,73611.76,3.6,0.19171,0.00013,18.76604]
[1779939110242,30.6,73620.04,3.6,0.19279,0.00013,18.83266]
[1779939111378,30.6,73624.92,3.6,0.19343,0.00013,18.87188]
[1779939114874,30.6,73622.59,3.6,0.19313,0.00013,18.85352]
[1779939114903,30.6,73622.59,3.6,0.19313,0.00013,18.85352]
[1779939120469,30.6,73622.6,3.6,0.19314,0.00013,18.85405]
[1779939120741,30.6,73622.6,3.6,0.19314,0.00013,18.85405]
[1779939123300,30.6,73620.96,3.6,0.19293,0.00013,18.84111]
[1779939123403,30.6,73620.96,3.6,0.19293,0.00013,18.84111]
[1779939123453,30.6,73620.96,3.6,0.19293,0.00013,18.84111]
[1779939123490,30.6,73614.58,3.6,0.1921,0.00013,18.79006]
[1779939123555,30.6,73614.58,3.6,0.1921,0.00013,18.79006]
[1779939125155,30.6,73607.59,3.6,0.19119,0.00013,18.73395]
[1779939125517,30.6,73607.59,3.6,0.19119,0.00013,18.73395]
[1779939126293,30.6,73608.92,3.6,0.19137,0.00013,18.74471]
[1779939126696,30.6,73608.92,3.6,0.19137,0.00013,18.74471]
[1779939126701,30.6,73608.92,3.6,0.19137,0.00013,18.74471]
[1779939127412,30.6,73608.92,3.6,0.19137,0.00013,18.74471]
[1779939128721,30.6,73619.44,3.6,0.19274,0.00013,18.82936]
[1779939131547,30.61,73633.08,3.6,0.19452,0.00013,18.9392]
[1779939134020,30.61,73635.41,3.6,0.19483,0.00013,18.95792]
[1779939134074,30.61,73635.41,3.6,0.19483,0.00013,18.95792]
[1779939134200,30.61,73635.41,3.6,0.19483,0.00013,18.95792]
[1779939134209,30.61,73635.41,3.6,0.19483,0.00013,18.95792]
[1779939134241,30.61,73635.41,3.6,0.19483,0.00013,18.95792]
[1779939134403,30.61,73637.28,3.6,0.19507,0.00013,18.97289]
[1779939134847,30.61,73637.28,3.6,0.19507,0.00013,18.97289]
[1779939135250,30.61,73637.28,3.6,0.19507,0.00013,18.97289]
[1779939135354,30.61,73644.32,3.6,0.196,0.00013,19.02953]
[1779939135938,30.61,73644.32,3.6,0.196,0.00013,19.02953]
[1779939136015,30.61,73654.36,3.6,0.19733,0.00013,19.10982]
[1779939137574,30.61,73659.8,3.6,0.19805,0.00013,19.15339]
[1779939139577,30.61,73661.31,3.6,0.19825,0.00013,19.16563]
[1779939139628,30.61,73661.31,3.6,0.19825,0.00013,19.16563]
[1779939140242,30.61,73659.9,3.6,0.19807,0.00013,19.15447]
[1779939142933,30.61,73650.6,3.6,0.19684,0.00013,19.08016]
[1779939142985,30.61,73655.9,3.6,0.19754,0.00013,19.12245]
[1779939145029,30.61,73664.96,3.6,0.19873,0.00013,19.19471]
[1779939147091,30.61,73667.95,3.6,0.19913,0.00013,19.2187]
[1779939148573,30.61,73664.51,3.6,0.19868,0.00013,19.19128]
[1779939150231,30.61,73662.72,3.6,0.19844,0.00013,19.17702]
[1779939150700,30.61,73661.92,3.6,0.19833,0.00013,19.17067]
[1779939151041,30.61,73661.92,3.6,0.19833,0.00013,19.17067]
[1779939151228,30.61,73661.92,3.6,0.19833,0.00013,19.17067]
[1779939151329,30.61,73660.49,3.6,0.19812,0.00013,19.15567]
[1779939152373,30.61,73648.65,3.6,0.19655,0.00013,19.06084]
[1779939152605,30.61,73648.65,3.6,0.19655,0.00013,19.06084]
[1779939152815,30.61,73648.65,3.6,0.19655,0.00013,19.06084]
[1779939153134,30.61,73648.65,3.6,0.19655,0.00013,19.06084]
[1779939153192,30.61,73638.11,3.6,0.19516,0.00013,18.97638]
[1779939153764,30.61,73638.11,3.6,0.19516,0.00013,18.97638]
[1779939154348,30.61,73638.11,3.6,0.19516,0.00013,18.97638]
[1779939160480,30.61,73641.16,3.6,0.19556,0.00013,19.00057]
[1779939162700,30.61,73641.61,3.6,0.19561,0.00013,19.00378]
[1779939164834,30.6,73653.26,3.6,0.19714,0.00013,19.09656]
[1779939165029,30.6,73653.26,3.6,0.19714,0.00013,19.09656]
[1779939165990,30.6,73652.52,3.6,0.19704,0.00013,19.0904]
[1779939167997,30.6,73646.05,3.6,0.19618,0.00013,19.03829]
[1779939173258,30.6,73645.53,3.6,0.1961,0.00013,19.03318]
[1779939173633,30.6,73645.38,3.6,0.19607,0.00013,19.03179]
[1779939173850,30.6,73630.95,3.6,0.19418,0.00013,18.91613]
[1779939176792,30.6,73628.76,3.6,0.19389,0.00013,18.8985]
[1779939178316,30.6,73630.32,3.6,0.19409,0.00013,18.91095]
[1779939179436,30.6,73645.41,3.6,0.19607,0.00013,19.03158]
[1779939182486,30.6,73653.38,3.6,0.19711,0.00013,19.09477]
[1779939183673,30.6,73647.16,3.6,0.19628,0.00013,19.04449]
[1779939184432,30.6,73647.16,3.6,0.19628,0.00013,19.04449]
[1779939184533,30.6,73651.32,3.6,0.19682,0.00013,19.07749]
[1779939190393,30.6,73655.33,3.6,0.19735,0.00013,19.10937]
[1779939190795,30.6,73655.36,3.6,0.19735,0.00013,19.10956]
[1779939190817,30.6,73655.36,3.6,0.19735,0.00013,19.10956]
[1779939190828,30.6,73655.36,3.6,0.19735,0.00013,19.10956]
[1779939191101,30.6,73654.35,3.6,0.19722,0.00013,19.10145]
[1779939192865,30.6,73645.38,3.6,0.19603,0.00013,19.02944]
[1779939192868,30.6,73645.38,3.6,0.19603,0.00013,19.02944]
[1779939192906,30.6,73645.38,3.6,0.19603,0.00013,19.02944]
[1779939193210,30.6,73645.38,3.6,0.19603,0.00013,19.02944]
[1779939194106,30.59,73640.83,3.6,0.19543,0.00013,18.99281]
[1779939194169,30.59,73640.83,3.6,0.19543,0.00013,18.99281]
[1779939195829,30.59,73639.76,3.6,0.19528,0.00013,18.9839]
[1779939195949,30.59,73639.76,3.6,0.19528,0.00013,18.9839]
[1779939196356,30.59,73639.76,3.6,0.19528,0.00013,18.9839]
[1779939196390,30.59,73639.76,3.6,0.19528,0.00013,18.9839]
[1779939201791,30.59,73642.1,3.6,0.19558,0.00013,19.00178]
[1779939204107,30.59,73643.03,3.6,0.19569,0.00013,19.0088]
[1779939206285,30.59,73646.54,3.6,0.19615,0.00013,19.0364]
[1779939206345,30.59,73647.39,3.6,0.19625,0.00013,19.04294]
[1779939209865,30.59,73649.24,3.6,0.19649,0.00013,19.05733]
[1779939209870,30.59,73649.24,3.6,0.19649,0.00013,19.05733]
[1779939211824,30.59,73637.22,3.6,0.19488,0.00013,18.95728]
[1779939212436,30.59,73637.22,3.6,0.19488,0.00013,18.95728]
[1779939212441,30.59,73637.22,3.6,0.19488,0.00013,18.95728]
[1779939212518,30.59,73640.01,3.6,0.19525,0.00013,18.97959]
[1779939218586,30.59,73640.53,3.6,0.1953,0.00013,18.98275]
[1779939220444,30.59,73637.83,3.6,0.19494,0.00013,18.96077]
[1779939220467,30.59,73637.83,3.6,0.19494,0.00013,18.96077]
[1779939220487,30.59,73637.83,3.6,0.19494,0.00013,18.96077]
[1779939221512,30.59,73636.68,3.6,0.19478,0.00013,18.9514]
[1779939221530,30.59,73623.5,3.6,0.19306,0.00013,18.84561]
[1779939222871,30.59,73625.46,3.6,0.19331,0.00013,18.86132]
[1779939222929,30.59,73625.46,3.6,0.19331,0.00013,18.86132]
[1779939225923,30.58,73633.44,3.6,0.19435,0.00013,18.92513]
[1779939231261,30.58,73637.45,3.6,0.19487,0.00013,18.95649]
[1779939231720,30.58,73637.45,3.6,0.19487,0.00013,18.95649]
[1779939231954,30.58,73637.45,3.6,0.19487,0.00013,18.95649]
[1779939232658,30.58,73631.73,3.6,0.19412,0.00013,18.91056]
[1779939232985,30.58,73631.73,3.6,0.19412,0.00013,18.91056]
[1779939233275,30.58,73613.95,3.6,0.1918,0.00013,18.76787]
[1779939233759,30.58,73613.95,3.6,0.1918,0.00013,18.76787]
[1779939234744,30.58,73613.02,3.6,0.19168,0.00013,18.76053]
[1779939235233,30.58,73613.02,3.6,0.19168,0.00013,18.76053]
[1779939235622,30.58,73613.02,3.6,0.19168,0.00013,18.76053]
[1779939235887,30.58,73613.96,3.6,0.19181,0.00013,18.76821]
[1779939235925,30.58,73613.96,3.6,0.19181,0.00013,18.76821]
[1779939235978,30.58,73613.96,3.6,0.19181,0.00013,18.76821]
[1779939239217,30.58,73616.31,3.6,0.19212,0.00013,18.78741]
[1779939239831,30.58,73614.92,3.6,0.19194,0.00013,18.77635]
[1779939241798,30.58,73605.4,3.6,0.19071,0.00013,18.70018]
[1779939243620,30.59,73605.22,3.6,0.19069,0.00013,18.69895]
[1779939244804,30.59,73601.93,3.6,0.19027,0.00013,18.67296]
[1779939246367,30.59,73604.88,3.6,0.19066,0.00013,18.69692]
[1779939246395,30.59,73604.88,3.6,0.19066,0.00013,18.69692]
[1779939246572,30.59,73604.88,3.6,0.19066,0.00013,18.69692]
[1779939246577,30.59,73604.88,3.6,0.19066,0.00013,18.69692]
[1779939246608,30.59,73597.46,3.6,0.1897,0.00013,18.63748]
[1779939246755,30.59,73597.46,3.6,0.1897,0.00013,18.63748]
[1779939246894,30.59,73597.46,3.6,0.1897,0.00013,18.63748]
[1779939247672,30.59,73591.72,3.6,0.18896,0.00013,18.59121]
[1779939249301,30.59,73586.0,3.6,0.18823,0.00013,18.54513]
[1779939249341,30.59,73586.0,3.6,0.18823,0.00013,18.54513]
[1779939249891,30.59,73584.38,3.6,0.18802,0.00013,18.53212]
[1779939251773,30.59,73586.1,3.6,0.18824,0.00013,18.54584]
[1779939251821,30.59,73586.1,3.6,0.18824,0.00013,18.54584]
[1779939251825,30.59,73586.1,3.6,0.18824,0.00013,18.54584]
[1779939255019,30.59,73595.07,3.6,0.18939,0.00013,18.61787]
[1779939255429,30.59,73600.09,3.6,0.19003,0.00013,18.65817]
[1779939258229,30.59,73599.28,3.6,0.18993,0.00013,18.65178]
[1779939259082,30.59,73599.66,3.6,0.18998,0.00013,18.65491]
[1779939260569,30.59,73601.02,3.6,0.19016,0.00013,18.66592]
[1779939262051,30.59,73600.11,3.6,0.19004,0.00013,18.65872]
[1779939262081,30.59,73600.11,3.6,0.19004,0.00013,18.65872]
[1779939262240,30.59,73600.11,3.6,0.19004,0.00013,18.65872]
[1779939262587,30.59,73600.11,3.6,0.19004,0.00013,18.65872]
[1779939262596,30.59,73603.53,3.6,0.19049,0.00013,18.68629]
[1779939264180,30.59,73604.82,3.6,0.19066,0.00013,18.69689]
[1779939267205,30.59,73605.22,3.6,0.19072,0.00013,18.70078]
[1779939270986,30.59,73605.07,3.6,0.19071,0.00013,18.70045]
[1779939270998,30.59,73605.07,3.6,0.19071,0.00013,18.70045]
[1779939271542,30.59,73595.03,3.6,0.18939,0.00013,18.61628]
[1779939271767,30.59,73595.03,3.6,0.18939,0.00013,18.61628]
[1779939273468,30.59,73596.24,3.6,0.18955,0.00013,18.62613]
[1779939273557,30.59,73595.83,3.6,0.1895,0.00013,18.62294]
[1779939274390,30.59,73595.83,3.6,0.1895,0.00013,18.62294]
[1779939276492,30.59,73594.62,3.6,0.18934,0.00013,18.61306]
[1779939276634,30.59,73594.62,3.6,0.18934,0.00013,18.61306]
[1779939278592,30.59,73579.95,3.6,0.18746,0.00013,18.49476]
[1779939279222,30.59,73579.95,3.6,0.18746,0.00013,18.49476]
[1779939281193,30.59,73581.56,3.6,0.18769,0.00013,18.50931]
[1779939281357,30.59,73581.56,3.6,0.18769,0.00013,18.50931]
[1779939281499,30.59,73581.56,3.6,0.18769,0.00013,18.50931]
[1779939282497,30.59,73572.44,3.6,0.18652,0.00013,18.43588]
[1779939283016,30.59,73570.12,3.6,0.18623,0.00013,18.41732]
[1779939283072,30.59,73570.12,3.6,0.18623,0.00013,18.41732]
[1779939283241,30.59,73570.12,3.6,0.18623,0.00013,18.41732]
[1779939283253,30.59,73570.12,3.6,0.18623,0.00013,18.41732]
[1779939283569,30.59,73570.12,3.6,0.18623,0.00013,18.41732]
[1779939283649,30.59,73570.12,3.6,0.18623,0.00013,18.41732]
[1779939283686,30.59,73570.12,3.6,0.18623,0.00013,18.41732]
[1779939283628,30.6,73551.49,3.6,0.18387,0.00013,18.26714]
[1779939284422,30.6,73551.49,3.6,0.18387,0.00013,18.26714]
[1779939285685,30.6,73543.3,3.6,0.18284,0.00013,18.20112]
[1779939286715,30.6,73541.36,3.6,0.1826,0.00013,18.18593]
[1779939287216,30.6,73541.36,3.6,0.1826,0.00013,18.18593]
[1779939289423,30.6,73542.01,3.6,0.18269,0.00013,18.19168]
[1779939290432,30.6,73544.78,3.6,0.18304,0.00013,18.21431]
[1779939290678,30.6,73547.48,3.6,0.18339,0.00013,18.23634]
[1779939292506,30.6,73552.24,3.6,0.18399,0.00013,18.27518]
[1779939293147,30.6,73558.79,3.6,0.18483,0.00013,18.32844]
[1779939294832,30.6,73561.76,3.6,0.18521,0.00013,18.35274]
[1779939298682,30.61,73561.03,3.6,0.18517,0.00013,18.34984]
[1779939299124,30.61,73560.94,3.6,0.1852,0.00013,18.35181]
[1779939300293,30.61,73562.38,3.6,0.18539,0.00013,18.3639]
[1779939300789,30.61,73561.5,3.6,0.18528,0.00013,18.35702]
[1779939301112,30.61,73561.5,3.6,0.18528,0.00013,18.35702]
[1779939301114,30.61,73561.5,3.6,0.18528,0.00013,18.35702]
[1779939301752,30.61,73552.0,3.6,0.18408,0.00013,18.28061]
[1779939302753,30.61,73551.71,3.6,0.18405,0.00013,18.27827]
[1779939302761,30.61,73551.71,3.6,0.18405,0.00013,18.27827]
[1779939305651,30.62,73551.52,3.6,0.18408,0.00013,18.28029]
[1779939307050,30.62,73552.26,3.6,0.18418,0.00013,18.28693]
[1779939307662,30.62,73552.26,3.6,0.18418,0.00013,18.28693]
[1779939308273,30.62,73550.11,3.6,0.18392,0.00013,18.27026]
[1779939308967,30.62,73550.25,3.6,0.18395,0.00013,18.27176]
[1779939309982,30.63,73550.38,3.6,0.18397,0.00013,18.27318]
[1779939309984,30.63,73550.38,3.6,0.18397,0.00013,18.27318]
[1779939310935,30.63,73549.94,3.6,0.18392,0.00013,18.27]
[1779939311186,30.63,73549.94,3.6,0.18392,0.00013,18.27]
[1779939311219,30.63,73549.94,3.6,0.18392,0.00013,18.27]
[1779939311260,30.63,73549.94,3.6,0.18392,0.00013,18.27]
[1779939311723,30.63,73549.94,3.6,0.18392,0.00013,18.27]
[1779939311701,30.63,73546.92,3.6,0.18354,0.00013,18.24602]
[1779939312426,30.63,73546.92,3.6,0.18354,0.00013,18.24602]
[1779939312541,30.63,73546.92,3.6,0.18354,0.00013,18.24602]
[1779939312653,30.63,73546.92,3.6,0.18354,0.00013,18.24602]
[1779939312629,30.63,73483.41,3.6,0.17564,0.00012,17.73252]
[1779939312984,30.63,73483.41,3.6,0.17564,0.00012,17.73252]
[1779939313020,30.63,73483.41,3.6,0.17564,0.00012,17.73252]
[1779939313420,30.63,73483.41,3.6,0.17564,0.00012,17.73252]
[1779939313668,30.63,73483.41,3.6,0.17564,0.00012,17.73252]
[1779939313684,30.64,73440.06,3.6,0.17049,0.00012,17.38968]
[1779939313992,30.64,73440.06,3.6,0.17049,0.00012,17.38968]
[1779939314151,30.64,73440.06,3.6,0.17049,0.00012,17.38968]
[1779939314584,30.65,73440.35,3.6,0.17055,0.00012,17.39328]
[1779939314843,30.65,73440.35,3.6,0.17055,0.00012,17.39328]
[1779939314993,30.65,73440.35,3.6,0.17055,0.00012,17.39328]
[1779939315337,30.65,73440.35,3.6,0.17055,0.00012,17.39328]
[1779939315352,30.65,73440.35,3.6,0.17055,0.00012,17.39328]
[1779939315364,30.65,73438.76,3.6,0.17036,0.00012,17.38058]
[1779939315802,30.65,73438.76,3.6,0.17036,0.00012,17.38058]
[1779939316059,30.65,73438.76,3.6,0.17036,0.00012,17.38058]
[1779939316210,30.65,73438.76,3.6,0.17036,0.00012,17.38058]
[1779939316212,30.65,73438.76,3.6,0.17036,0.00012,17.38058]
[1779939316467,30.65,73438.76,3.6,0.17036,0.00012,17.38058]
[1779939316635,30.65,73438.76,3.6,0.17036,0.00012,17.38058]
[1779939316690,30.65,73438.76,3.6,0.17036,0.00012,17.38058]
[1779939316736,30.65,73465.95,3.6,0.17366,0.00012,17.60155]
[1779939316850,30.65,73465.95,3.6,0.17366,0.00012,17.60155]
[1779939317161,30.65,73465.95,3.6,0.17366,0.00012,17.60155]
[1779939317225,30.65,73465.95,3.6,0.17366,0.00012,17.60155]
[1779939317334,30.65,73465.95,3.6,0.17366,0.00012,17.60155]
[1779939317404,30.65,73465.95,3.6,0.17366,0.00012,17.60155]
[1779939317513,30.69,73427.64,3.6,0.16935,0.00012,17.31209]
[1779939317911,30.69,73427.64,3.6,0.16935,0.00012,17.31209]
[1779939317980,30.69,73427.64,3.6,0.16935,0.00012,17.31209]
[1779939318018,30.69,73427.64,3.6,0.16935,0.00012,17.31209]
[1779939318045,30.69,73427.64,3.6,0.16935,0.00012,17.31209]
[1779939318137,30.69,73427.64,3.6,0.16935,0.00012,17.31209]
[1779939318579,30.69,73427.64,3.6,0.16935,0.00012,17.31209]
[1779939318728,30.69,73427.64,3.6,0.16935,0.00012,17.31209]
[1779939318615,30.69,73433.24,3.6,0.17008,0.00012,17.36112]
[1779939319732,30.69,73433.24,3.6,0.17008,0.00012,17.36112]
[1779939319258,30.71,73466.33,3.6,0.17418,0.00012,17.63494]
[1779939319815,30.71,73466.33,3.6,0.17418,0.00012,17.63494]
[1779939320559,30.71,73466.33,3.6,0.17418,0.00012,17.63494]
[1779939323768,30.71,73470.14,3.6,0.17467,0.00012,17.6676]
[1779939323821,30.71,73470.14,3.6,0.17467,0.00012,17.6676]
[1779939323891,30.71,73470.14,3.6,0.17467,0.00012,17.6676]
[1779939324117,30.71,73470.14,3.6,0.17467,0.00012,17.6676]
[1779939324214,30.71,73470.14,3.6,0.17467,0.00012,17.6676]
[1779939324357,30.71,73470.14,3.6,0.17467,0.00012,17.6676]
[1779939324444,30.71,73470.14,3.6,0.17467,0.00012,17.6676]
[1779939324496,30.71,73470.14,3.6,0.17467,0.00012,17.6676]
[1779939324538,30.71,73470.14,3.6,0.17467,0.00012,17.6676]
[1779939324555,30.71,73470.14,3.6,0.17467,0.00012,17.6676]
[1779939324626,30.71,73421.58,3.6,0.1688,0.00012,17.27466]
[1779939324874,30.71,73421.58,3.6,0.1688,0.00012,17.27466]
[1779939324912,30.71,73421.58,3.6,0.1688,0.00012,17.27466]
[1779939324971,30.71,73421.58,3.6,0.1688,0.00012,17.27466]
[1779939325394,30.71,73421.58,3.6,0.1688,0.00012,17.27466]
[1779939325435,30.71,73421.58,3.6,0.1688,0.00012,17.27466]
[1779939325494,30.71,73406.84,3.6,0.16708,0.00012,17.15733]
[1779939326166,30.71,73406.84,3.6,0.16708,0.00012,17.15733]
[1779939326212,30.71,73406.84,3.6,0.16708,0.00012,17.15733]
[1779939326485,30.71,73406.84,3.6,0.16708,0.00012,17.15733]
[1779939326797,30.72,73408.42,3.6,0.16732,0.00012,17.17361]
[1779939326881,30.72,73408.42,3.6,0.16732,0.00012,17.17361]
[1779939327066,30.72,73408.42,3.6,0.16732,0.00012,17.17361]
[1779939327248,30.72,73408.42,3.6,0.16732,0.00012,17.17361]
[1779939327444,30.72,73408.42,3.6,0.16732,0.00012,17.17361]
[1779939327469,30.72,73408.42,3.6,0.16732,0.00012,17.17361]
[1779939327654,30.72,73408.42,3.6,0.16732,0.00012,17.17361]
[1779939327769,30.72,73408.42,3.6,0.16732,0.00012,17.17361]
[1779939327658,30.72,73394.52,3.6,0.16571,0.00012,17.06353]
[1779939328122,30.72,73394.52,3.6,0.16571,0.00012,17.06353]
[1779939328194,30.72,73394.52,3.6,0.16571,0.00012,17.06353]
[1779939328392,30.72,73394.52,3.6,0.16571,0.00012,17.06353]
[1779939328447,30.72,73394.52,3.6,0.16571,0.00012,17.06353]
[1779939328456,30.72,73394.52,3.6,0.16571,0.00012,17.06353]
[1779939328758,30.74,73401.49,3.6,0.16663,0.00012,17.12613]
[1779939328763,30.74,73401.49,3.6,0.16663,0.00012,17.12613]
[1779939328979,30.74,73401.49,3.6,0.16663,0.00012,17.12613]
[1779939329321,30.74,73401.49,3.6,0.16663,0.00012,17.12613]
[1779939329366,30.74,73401.49,3.6,0.16663,0.00012,17.12613]
[1779939329397,30.74,73401.49,3.6,0.16663,0.00012,17.12613]
[1779939329711,30.74,73401.49,3.6,0.16663,0.00012,17.12613]
[1779939329826,30.75,73409.28,3.6,0.16763,0.00012,17.19444]
[1779939329927,30.75,73409.28,3.6,0.16763,0.00012,17.19444]
[1779939329985,30.75,73409.28,3.6,0.16763,0.00012,17.19444]
[1779939329992,30.75,73409.28,3.6,0.16763,0.00012,17.19444]
[1779939330402,30.75,73409.28,3.6,0.16763,0.00012,17.19444]
[1779939330639,30.75,73409.28,3.6,0.16763,0.00012,17.19444]
[1779939330644,30.75,73409.28,3.6,0.16763,0.00012,17.19444]
[1779939330770,30.75,73411.63,3.6,0.16796,0.00012,17.21676]
[1779939331085,30.75,73411.63,3.6,0.16796,0.00012,17.21676]
[1779939331129,30.75,73411.63,3.6,0.16796,0.00012,17.21676]
[1779939331660,30.75,73411.63,3.6,0.16796,0.00012,17.21676]
[1779939331725,30.76,73420.62,3.6,0.16907,0.00012,17.28975]
[1779939331891,30.76,73420.62,3.6,0.16907,0.00012,17.28975]
[1779939332003,30.76,73420.62,3.6,0.16907,0.00012,17.28975]
[1779939332009,30.76,73420.62,3.6,0.16907,0.00012,17.28975]
[1779939332781,30.77,73446.45,3.6,0.17225,0.00012,17.50376]
[1779939332912,30.77,73446.45,3.6,0.17225,0.00012,17.50376]
[1779939332985,30.77,73446.45,3.6,0.17225,0.00012,17.50376]
[1779939333260,30.77,73455.78,3.6,0.17339,0.00012,17.57945]
[1779939334025,30.77,73455.78,3.6,0.17339,0.00012,17.57945]
[1779939334318,30.77,73455.78,3.6,0.17339,0.00012,17.57945]
[1779939334610,30.77,73455.78,3.6,0.17339,0.00012,17.57945]
[1779939334675,30.77,73455.78,3.6,0.17339,0.00012,17.57945]
[1779939334670,30.77,73462.78,3.6,0.17424,0.00012,17.63623]
[1779939335035,30.77,73462.78,3.6,0.17424,0.00012,17.63623]
[1779939335186,30.77,73462.78,3.6,0.17424,0.00012,17.63623]
[1779939335373,30.77,73462.78,3.6,0.17424,0.00012,17.63623]
[1779939335526,30.77,73462.78,3.6,0.17424,0.00012,17.63623]
[1779939335583,30.77,73462.78,3.6,0.17424,0.00012,17.63623]
[1779939335674,30.77,73462.78,3.6,0.17424,0.00012,17.63623]
[1779939335707,30.77,73467.41,3.6,0.17481,0.00012,17.67379]
[1779939335785,30.77,73467.41,3.6,0.17481,0.00012,17.67379]
[1779939336040,30.77,73467.41,3.6,0.17481,0.00012,17.67379]
[1779939336204,30.77,73467.41,3.6,0.17481,0.00012,17.67379]
[1779939336236,30.77,73476.16,3.6,0.17588,0.00012,17.74478]
[1779939336971,30.77,73476.16,3.6,0.17588,0.00012,17.74478]
[1779939337031,30.77,73476.16,3.6,0.17588,0.00012,17.74478]
[1779939337118,30.77,73476.16,3.6,0.17588,0.00012,17.74478]
[1779939337748,30.77,73476.16,3.6,0.17588,0.00012,17.74478]
[1779939337369,30.77,73480.48,3.6,0.17642,0.00012,17.77983]
[1779939338491,30.77,73480.48,3.6,0.17642,0.00012,17.77983]
[1779939338701,30.77,73480.48,3.6,0.17642,0.00012,17.77983]
[1779939339559,30.77,73479.45,3.6,0.1763,0.00012,17.77202]
[1779939340360,30.77,73479.45,3.6,0.1763,0.00012,17.77202]
[1779939340729,30.77,73479.45,3.6,0.1763,0.00012,17.77202]
[1779939340731,30.77,73479.45,3.6,0.1763,0.00012,17.77202]
[1779939340797,30.77,73480.47,3.6,0.17643,0.00012,17.78041]
[1779939340854,30.77,73480.47,3.6,0.17643,0.00012,17.78041]
[1779939340854,30.77,73480.47,3.6,0.17643,0.00012,17.78041]
[1779939341255,30.77,73480.47,3.6,0.17643,0.00012,17.78041]
[1779939341598,30.77,73480.47,3.6,0.17643,0.00012,17.78041]
[1779939341612,30.77,73480.47,3.6,0.17643,0.00012,17.78041]
[1779939341699,30.77,73436.17,3.6,0.17104,0.00012,17.42273]
[1779939342607,30.78,73416.37,3.6,0.16873,0.00012,17.26703]
[1779939343066,30.78,73416.37,3.6,0.16873,0.00012,17.26703]
[1779939343901,30.79,73415.11,3.6,0.16868,0.00012,17.26321]
[1779939344246,30.79,73415.11,3.6,0.16868,0.00012,17.26321]
[1779939349736,30.85,73427.5,3.6,0.17066,0.00012,17.39568]
[1779939352020,30.87,73435.16,3.6,0.17174,0.00012,17.46767]
[1779939356035,30.9,73435.83,3.6,0.17202,0.00012,17.48626]
[1779939356055,30.9,73435.83,3.6,0.17202,0.00012,17.48626]
[1779939356526,30.91,73435.69,3.6,0.17207,0.00012,17.48919]
[1779939358629,30.92,73444.9,3.6,0.17326,0.00012,17.56851]
[1779939358635,30.92,73444.9,3.6,0.17326,0.00012,17.56851]
[1779939358922,30.93,73445.02,3.6,0.17334,0.00012,17.57368]
[1779939359528,30.93,73445.02,3.6,0.17334,0.00012,17.57368]
[1779939359719,30.93,73445.02,3.6,0.17334,0.00012,17.57368]
[1779939360263,30.93,73438.73,3.6,0.17264,0.00012,17.52725]
[1779939360350,30.94,73427.01,3.6,0.17129,0.00012,17.43649]
[1779939362049,30.95,73419.75,3.6,0.17049,0.00012,17.38291]
[1779939362451,30.95,73419.75,3.6,0.17049,0.00012,17.38291]
[1779939362969,30.96,73421.29,3.6,0.17076,0.00012,17.40086]
[1779939363064,30.96,73421.29,3.6,0.17076,0.00012,17.40086]
[1779939363372,30.96,73421.29,3.6,0.17076,0.00012,17.40086]
[1779939364205,30.97,73424.48,3.6,0.17123,0.00012,17.43215]
[1779939364795,30.97,73424.48,3.6,0.17123,0.00012,17.43215]
[1779939364261,30.98,73427.16,3.6,0.17162,0.00012,17.45837]
[1779939365053,30.98,73427.16,3.6,0.17162,0.00012,17.45837]
[1779939365179,30.98,73427.16,3.6,0.17162,0.00012,17.45837]
[1779939365270,30.99,73425.05,3.6,0.17145,0.00012,17.44642]
[1779939366167,30.99,73425.05,3.6,0.17145,0.00012,17.44642]
[1779939367124,31.0,73425.51,3.6,0.17157,0.00012,17.45452]
[1779939369027,31.01,73424.09,3.6,0.17147,0.00012,17.44792]
[1779939371660,31.01,73432.63,3.6,0.17251,0.00012,17.51722]
[1779939371699,31.01,73432.79,3.6,0.17253,0.00012,17.51884]
[1779939372653,31.01,73432.79,3.6,0.17253,0.00012,17.51884]
[1779939372750,31.01,73432.79,3.6,0.17253,0.00012,17.51884]
[1779939372791,31.01,73432.79,3.6,0.17253,0.00012,17.51884]
[1779939372797,31.01,73437.72,3.6,0.17313,0.00012,17.55881]
[1779939375027,31.01,73432.9,3.6,0.17256,0.00012,17.52083]
[1779939375161,31.01,73432.9,3.6,0.17256,0.00012,17.52083]
[1779939375278,31.01,73432.9,3.6,0.17256,0.00012,17.52083]
[1779939375327,31.01,73432.9,3.6,0.17256,0.00012,17.52083]
[1779939375421,31.01,73432.9,3.6,0.17256,0.00012,17.52083]
[1779939375429,31.01,73432.9,3.6,0.17256,0.00012,17.52083]
[1779939375535,31.01,73432.9,3.6,0.17256,0.00012,17.52083]
[1779939375666,31.01,73439.59,3.6,0.17337,0.00012,17.57478]
[1779939379286,31.01,73448.73,3.6,0.1745,0.00012,17.64959]
[1779939379292,31.01,73448.73,3.6,0.1745,0.00012,17.64959]
[1779939379753,31.01,73448.73,3.6,0.1745,0.00012,17.64959]
[1779939379370,31.02,73440.79,3.6,0.17355,0.00012,17.58646]
[1779939380146,31.02,73440.79,3.6,0.17355,0.00012,17.58646]
[1779939381747,31.02,73436.84,3.6,0.17308,0.00012,17.55525]
[1779939381810,31.02,73436.84,3.6,0.17308,0.00012,17.55525]
[1779939381828,31.02,73436.84,3.6,0.17308,0.00012,17.55525]
[1779939381970,31.02,73434.19,3.6,0.17277,0.00012,17.53441]
[1779939382120,31.02,73434.19,3.6,0.17277,0.00012,17.53441]
[1779939382445,31.02,73434.19,3.6,0.17277,0.00012,17.53441]
[1779939382809,31.02,73434.19,3.6,0.17277,0.00012,17.53441]
[1779939382816,31.02,73422.87,3.6,0.17142,0.00012,17.44409]
[1779939383743,31.03,73412.05,3.6,0.17019,0.00012,17.36164]
[1779939384361,31.03,73412.05,3.6,0.17019,0.00012,17.36164]
[1779939385267,31.03,73410.44,3.6,0.17007,0.00012,17.35297]
[1779939385618,31.03,73410.44,3.6,0.17007,0.00012,17.35297]
[1779939385691,31.03,73410.44,3.6,0.17007,0.00012,17.35297]
[1779939385700,31.03,73410.44,3.6,0.17007,0.00012,17.35297]
[1779939385709,31.03,73410.44,3.6,0.17007,0.00012,17.35297]
[1779939385919,31.04,73404.88,3.6,0.16947,0.00012,17.31271]
[1779939386284,31.04,73404.88,3.6,0.16947,0.00012,17.31271]
[1779939386897,31.05,73399.56,3.6,0.16891,0.00012,17.27484]
[1779939386974,31.05,73399.56,3.6,0.16891,0.00012,17.27484]
[1779939387409,31.05,73399.56,3.6,0.16891,0.00012,17.27484]
[1779939387431,31.05,73399.56,3.6,0.16891,0.00012,17.27484]
[1779939387476,31.05,73399.56,3.6,0.16891,0.00012,17.27484]
[1779939388246,31.06,73397.45,3.6,0.16874,0.00012,17.26312]
[1779939388547,31.07,73396.11,3.6,0.16867,0.00012,17.25779]
[1779939393775,31.1,73393.2,3.6,0.16854,0.00012,17.24712]
[1779939394300,31.11,73393.9,3.6,0.16871,0.00012,17.25812]
[1779939394330,31.11,73393.9,3.6,0.16871,0.00012,17.25812]
[1779939394934,31.11,73393.9,3.6,0.16871,0.00012,17.25812]
[1779939394765,31.11,73377.57,3.6,0.16679,0.00012,17.12747]
[1779939395145,31.11,73377.57,3.6,0.16679,0.00012,17.12747]
[1779939395316,31.11,73377.57,3.6,0.16679,0.00012,17.12747]
[1779939395772,31.11,73377.57,3.6,0.16679,0.00012,17.12747]
[1779939395838,31.12,73358.92,3.6,0.16465,0.00012,16.98113]
[1779939395990,31.12,73358.92,3.6,0.16465,0.00012,16.98113]
[1779939396311,31.12,73358.92,3.6,0.16465,0.00012,16.98113]
[1779939396319,31.12,73358.92,3.6,0.16465,0.00012,16.98113]
[1779939396890,31.12,73358.92,3.6,0.16465,0.00012,16.98113]
[1779939396882,31.13,73335.85,3.6,0.16207,0.00012,16.8026]
[1779939397078,31.13,73335.85,3.6,0.16207,0.00012,16.8026]
[1779939397081,31.13,73335.85,3.6,0.16207,0.00012,16.8026]
[1779939398085,31.14,73327.47,3.6,0.16121,0.00011,16.74222]
[1779939398140,31.14,73327.47,3.6,0.16121,0.00011,16.74222]
[1779939398203,31.14,73327.47,3.6,0.16121,0.00011,16.74222]
[1779939398349,31.14,73327.47,3.6,0.16121,0.00011,16.74222]
[1779939398719,31.14,73327.47,3.6,0.16121,0.00011,16.74222]
[1779939398791,31.14,73327.47,3.6,0.16121,0.00011,16.74222]
[1779939398842,31.16,73344.59,3.6,0.16329,0.00012,16.88651]
[1779939399460,31.16,73344.59,3.6,0.16329,0.00012,16.88651]
[1779939399527,31.16,73344.59,3.6,0.16329,0.00012,16.88651]
[1779939399724,31.16,73344.59,3.6,0.16329,0.00012,16.88651]
[1779939399761,31.16,73344.59,3.6,0.16329,0.00012,16.88651]
[1779939399857,31.17,73357.37,3.6,0.16488,0.00012,16.99623]
[1779939400398,31.17,73357.37,3.6,0.16488,0.00012,16.99623]
[1779939400448,31.17,73357.37,3.6,0.16488,0.00012,16.99623]
[1779939400683,31.17,73357.37,3.6,0.16488,0.00012,16.99623]
[1779939400859,31.18,73363.56,3.6,0.16568,0.00012,17.05072]
[1779939401602,31.18,73363.56,3.6,0.16568,0.00012,17.05072]
[1779939401693,31.18,73363.56,3.6,0.16568,0.00012,17.05072]
[1779939401928,31.18,73363.56,3.6,0.16568,0.00012,17.05072]
[1779939402085,31.18,73363.56,3.6,0.16568,0.00012,17.05072]
[1779939401772,31.18,73370.05,3.6,0.16644,0.00012,17.10255]
[1779939402255,31.18,73370.05,3.6,0.16644,0.00012,17.10255]
[1779939402689,31.18,73370.05,3.6,0.16644,0.00012,17.10255]
[1779939402771,31.18,73370.05,3.6,0.16644,0.00012,17.10255]
[1779939402845,31.19,73358.69,3.6,0.1652,0.00012,17.01762]
[1779939403088,31.19,73358.69,3.6,0.1652,0.00012,17.01762]
[1779939403179,31.19,73358.69,3.6,0.1652,0.00012,17.01762]
[1779939403417,31.19,73358.69,3.6,0.1652,0.00012,17.01762]
[1779939403450,31.19,73358.69,3.6,0.1652,0.00012,17.01762]
[1779939403730,31.19,73358.69,3.6,0.1652,0.00012,17.01762]
[1779939404117,31.19,73358.69,3.6,0.1652,0.00012,17.01762]
[1779939403790,31.19,73339.92,3.6,0.16304,0.00012,16.86844]
[1779939405453,31.19,73340.52,3.6,0.16311,0.00012,16.87323]
[1779939406702,31.2,73342.55,3.6,0.16342,0.00012,16.89508]
[1779939406837,31.2,73342.55,3.6,0.16342,0.00012,16.89508]
[1779939406959,31.2,73342.55,3.6,0.16342,0.00012,16.89508]
[1779939407008,31.2,73342.55,3.6,0.16342,0.00012,16.89508]
[1779939407327,31.21,73344.13,3.6,0.16369,0.00012,16.91321]
[1779939407614,31.21,73344.13,3.6,0.16369,0.00012,16.91321]
[1779939407780,31.21,73344.13,3.6,0.16369,0.00012,16.91321]
[1779939407887,31.21,73344.13,3.6,0.16369,0.00012,16.91321]
[1779939407999,31.21,73344.13,3.6,0.16369,0.00012,16.91321]
[1779939407814,31.21,73361.59,3.6,0.16571,0.00012,17.05252]
[1779939408046,31.21,73361.59,3.6,0.16571,0.00012,17.05252]
[1779939408095,31.21,73361.59,3.6,0.16571,0.00012,17.05252]
[1779939408545,31.21,73361.59,3.6,0.16571,0.00012,17.05252]
[1779939408891,31.21,73361.59,3.6,0.16571,0.00012,17.05252]
[1779939408849,31.21,73364.79,3.6,0.1661,0.00012,17.07922]
[1779939409020,31.21,73364.79,3.6,0.1661,0.00012,17.07922]
[1779939409062,31.21,73364.79,3.6,0.1661,0.00012,17.07922]
[1779939409869,31.22,73369.14,3.6,0.16662,0.00012,17.11453]
[1779939410841,31.22,73369.14,3.6,0.16662,0.00012,17.11453]
[1779939410882,31.22,73369.14,3.6,0.16662,0.00012,17.11453]
[1779939411418,31.22,73363.65,3.6,0.16599,0.00012,17.0713]
[1779939411878,31.22,73363.65,3.6,0.16599,0.00012,17.0713]
[1779939412536,31.22,73360.86,3.6,0.16567,0.00012,17.04959]
[1779939412553,31.22,73360.86,3.6,0.16567,0.00012,17.04959]
[1779939412805,31.22,73360.86,3.6,0.16567,0.00012,17.04959]
[1779939412816,31.22,73360.86,3.6,0.16567,0.00012,17.04959]
[1779939412888,31.22,73360.86,3.6,0.16567,0.00012,17.04959]
[1779939412892,31.22,73362.47,3.6,0.16587,0.00012,17.063]
[1779939412945,31.22,73362.47,3.6,0.16587,0.00012,17.063]
[1779939413149,31.22,73362.47,3.6,0.16587,0.00012,17.063]
[1779939413908,31.22,73365.91,3.6,0.16628,0.00012,17.09099]
[1779939413955,31.22,73365.91,3.6,0.16628,0.00012,17.09099]
[1779939414091,31.22,73365.91,3.6,0.16628,0.00012,17.09099]
[1779939414464,31.22,73365.91,3.6,0.16628,0.00012,17.09099]
[1779939415388,31.22,73368.14,3.6,0.16655,0.00012,17.10929]
[1779939415707,31.22,73373.2,3.6,0.16714,0.00012,17.15014]
[1779939416034,31.22,73373.2,3.6,0.16714,0.00012,17.15014]
[1779939418390,31.22,73375.32,3.6,0.16741,0.00012,17.1684]
[1779939418786,31.22,73375.32,3.6,0.16741,0.00012,17.1684]
[1779939420732,31.23,73383.33,3.6,0.16837,0.00012,17.23357]
[1779939421015,31.23,73383.28,3.6,0.16838,0.00012,17.23374]
[1779939421210,31.23,73383.28,3.6,0.16838,0.00012,17.23374]
[1779939421752,31.23,73355.49,3.6,0.16513,0.00012,17.01241]
[1779939423812,31.23,73351.17,3.6,0.16464,0.00012,16.97854]
[1779939425409,31.23,73343.9,3.6,0.16382,0.00012,16.92215]
[1779939426531,31.23,73333.79,3.6,0.16267,0.00011,16.8423]
[1779939427684,31.25,73334.32,3.6,0.16284,0.00012,16.85386]
[1779939428804,31.26,73349.75,3.6,0.16474,0.00012,16.98455]
[1779939429580,31.26,73349.75,3.6,0.16474,0.00012,16.98455]
[1779939429738,31.26,73349.75,3.6,0.16474,0.00012,16.98455]
[1779939432189,31.27,73346.39,3.6,0.16437,0.00012,16.95942]
[1779939432261,31.27,73346.39,3.6,0.16437,0.00012,16.95942]
[1779939432833,31.27,73358.64,3.6,0.1658,0.00012,17.05781]
[1779939433538,31.27,73358.64,3.6,0.1658,0.00012,17.05781]
[1779939433540,31.27,73358.64,3.6,0.1658,0.00012,17.05781]
[1779939437785,31.27,73370.24,3.6,0.1672,0.00012,17.15316]
[1779939437868,31.27,73370.24,3.6,0.1672,0.00012,17.15316]
[1779939439185,31.27,73377.22,3.6,0.16804,0.00012,17.21002]
[1779939440853,31.28,73381.52,3.6,0.16855,0.00012,17.24483]
[1779939442019,31.28,73381.44,3.6,0.16855,0.00012,17.24472]
[1779939442390,31.28,73381.24,3.6,0.16853,0.00012,17.24366]
[1779939442737,31.28,73381.24,3.6,0.16853,0.00012,17.24366]
[1779939442907,31.28,73381.24,3.6,0.16853,0.00012,17.24366]
[1779939442942,31.28,73304.4,3.6,0.15967,0.00011,16.63237]
[1779939443538,31.28,73304.4,3.6,0.15967,0.00011,16.63237]
[1779939443924,31.3,73296.11,3.6,0.1589,0.00011,16.57762]
[1779939444102,31.3,73296.11,3.6,0.1589,0.00011,16.57762]
[1779939444173,31.3,73296.11,3.6,0.1589,0.00011,16.57762]
[1779939444396,31.3,73296.11,3.6,0.1589,0.00011,16.57762]
[1779939444614,31.3,73296.11,3.6,0.1589,0.00011,16.57762]
[1779939444687,31.3,73296.11,3.6,0.1589,0.00011,16.57762]
[1779939444952,31.3,73296.11,3.6,0.1589,0.00011,16.57762]
[1779939444931,31.31,73305.04,3.6,0.16001,0.00011,16.65569]
[1779939445240,31.31,73305.04,3.6,0.16001,0.00011,16.65569]
[1779939445396,31.31,73305.04,3.6,0.16001,0.00011,16.65569]
[1779939445606,31.31,73305.04,3.6,0.16001,0.00011,16.65569]
[1779939445720,31.31,73305.04,3.6,0.16001,0.00011,16.65569]
[1779939445951,31.31,73305.04,3.6,0.16001,0.00011,16.65569]
[1779939445961,31.31,73314.87,3.6,0.16114,0.00011,16.73439]
[1779939446208,31.31,73314.87,3.6,0.16114,0.00011,16.73439]
[1779939446430,31.31,73314.87,3.6,0.16114,0.00011,16.73439]
[1779939446504,31.31,73314.87,3.6,0.16114,0.00011,16.73439]
[1779939446939,31.31,73314.87,3.6,0.16114,0.00011,16.73439]
[1779939447212,31.31,73319.14,3.6,0.16163,0.00011,16.76894]
[1779939450564,31.32,73324.61,3.6,0.16228,0.00011,16.81392]
[1779939450577,31.32,73324.61,3.6,0.16228,0.00011,16.81392]
[1779939450654,31.32,73324.61,3.6,0.16229,0.00011,16.81436]
[1779939451833,31.32,73324.61,3.6,0.16229,0.00011,16.81436]
[1779939453030,31.32,73325.64,3.6,0.1624,0.00011,16.82013]
[1779939454442,31.32,73327.49,3.6,0.16262,0.00011,16.83543]
[1779939454707,31.32,73327.49,3.6,0.16262,0.00011,16.83543]
[1779939454710,31.32,73327.49,3.6,0.16262,0.00011,16.83543]
[1779939456777,31.33,73326.45,3.6,0.16259,0.00011,16.8336]
[1779939458649,31.35,73328.85,3.6,0.16296,0.00011,16.85901]
[1779939458739,31.35,73331.83,3.6,0.16331,0.00011,16.88322]
[1779939459133,31.35,73331.83,3.6,0.16331,0.00011,16.88322]
[1779939462057,31.35,73327.73,3.6,0.16286,0.00011,16.85196]
[1779939462644,31.35,73327.73,3.6,0.16286,0.00011,16.85196]
[1779939462686,31.35,73327.73,3.6,0.16286,0.00011,16.85196]
[1779939462814,31.35,73327.73,3.6,0.16286,0.00011,16.85196]
[1779939462903,31.35,73336.18,3.6,0.16385,0.00012,16.92045]
[1779939463198,31.35,73336.18,3.6,0.16385,0.00012,16.92045]
[1779939463204,31.35,73336.18,3.6,0.16385,0.00012,16.92045]
[1779939463437,31.35,73336.18,3.6,0.16385,0.00012,16.92045]
[1779939463588,31.35,73336.18,3.6,0.16385,0.00012,16.92045]
[1779939463674,31.35,73370.79,3.6,0.16787,0.00012,17.19571]
[1779939464447,31.35,73370.79,3.6,0.16787,0.00012,17.19571]
[1779939464642,31.35,73370.79,3.6,0.16787,0.00012,17.19571]
[1779939464650,31.35,73370.79,3.6,0.16787,0.00012,17.19571]
[1779939464720,31.35,73376.33,3.6,0.16853,0.00012,17.24006]
[1779939465476,31.35,73376.33,3.6,0.16853,0.00012,17.24006]
[1779939465765,31.35,73376.33,3.6,0.16853,0.00012,17.24006]
[1779939466602,31.35,73378.04,3.6,0.16874,0.00012,17.2543]
[1779939467107,31.36,73370.18,3.6,0.16783,0.00012,17.19264]
[1779939467677,31.36,73370.18,3.6,0.16783,0.00012,17.19264]
[1779939467762,31.36,73370.18,3.6,0.16783,0.00012,17.19264]
[1779939467843,31.36,73370.19,3.6,0.16784,0.00012,17.19329]
[1779939468033,31.36,73370.19,3.6,0.16784,0.00012,17.19329]
[1779939468630,31.36,73370.19,3.6,0.16784,0.00012,17.19329]
[1779939468711,31.36,73358.95,3.6,0.16654,0.00012,17.10471]
[1779939470518,31.36,73357.49,3.6,0.16638,0.00012,17.09381]
[1779939470802,31.36,73354.16,3.6,0.166,0.00012,17.0681]
[1779939472711,31.36,73354.06,3.6,0.166,0.00012,17.06786]
[1779939475556,31.37,73366.56,3.6,0.16748,0.00012,17.16908]
[1779939476126,31.37,73366.56,3.6,0.16748,0.00012,17.16908]
[1779939476931,31.37,73363.32,3.6,0.16711,0.00012,17.14395]
[1779939478543,31.37,73356.64,3.6,0.16635,0.00012,17.0916]
[1779939478690,31.37,73356.64,3.6,0.16635,0.00012,17.0916]
[1779939478777,31.37,73357.07,3.6,0.16641,0.00012,17.09568]
[1779939479025,31.37,73357.07,3.6,0.16641,0.00012,17.09568]
[1779939483689,31.37,73366.26,3.6,0.16751,0.00012,17.17049]
[1779939486346,31.38,73372.85,3.6,0.1683,0.00012,17.22446]
[1779939486351,31.38,73372.85,3.6,0.1683,0.00012,17.22446]
[1779939487024,31.38,73378.07,3.6,0.16892,0.00012,17.26638]
[1779939487577,31.38,73378.07,3.6,0.16892,0.00012,17.26638]
[1779939487578,31.38,73378.07,3.6,0.16892,0.00012,17.26638]
[1779939488308,31.38,73381.85,3.6,0.16937,0.00012,17.297]
[1779939488744,31.38,73381.85,3.6,0.16937,0.00012,17.297]
[1779939488840,31.38,73371.4,3.6,0.16816,0.00012,17.21463]
[1779939489798,31.38,73371.4,3.6,0.16816,0.00012,17.21463]
[1779939490695,31.38,73370.9,3.6,0.16811,0.00012,17.2112]
[1779939491604,31.38,73370.07,3.6,0.16802,0.00012,17.20516]
[1779939491608,31.38,73370.07,3.6,0.16802,0.00012,17.20516]
[1779939491818,31.38,73370.07,3.6,0.16802,0.00012,17.20516]
[1779939492986,31.38,73365.31,3.6,0.16747,0.00012,17.16795]
[1779939492990,31.38,73365.31,3.6,0.16747,0.00012,17.16795]
[1779939493003,31.38,73359.25,3.6,0.16677,0.00012,17.12047]
[1779939493191,31.38,73359.25,3.6,0.16677,0.00012,17.12047]
[1779939493337,31.38,73359.25,3.6,0.16677,0.00012,17.12047]
[1779939493353,31.38,73359.25,3.6,0.16677,0.00012,17.12047]
[1779939493463,31.38,73359.25,3.6,0.16677,0.00012,17.12047]
[1779939494633,31.38,73352.88,3.6,0.16604,0.00012,17.07048]
[1779939494787,31.38,73352.88,3.6,0.16604,0.00012,17.07048]
[1779939494833,31.38,73352.88,3.6,0.16604,0.00012,17.07048]
[1779939494879,31.39,73349.8,3.6,0.1657,0.00012,17.04667]
[1779939495749,31.39,73349.8,3.6,0.1657,0.00012,17.04667]
[1779939495846,31.39,73349.79,3.6,0.16571,0.00012,17.04736]
[1779939501340,31.39,73347.76,3.6,0.16552,0.00012,17.03475]
[1779939502966,31.39,73347.76,3.6,0.16552,0.00012,17.03475]
[1779939503490,31.4,73349.91,3.6,0.16579,0.00012,17.05315]
[1779939504458,31.4,73350.4,3.6,0.16586,0.00012,17.0577]
[1779939504570,31.4,73350.4,3.6,0.16586,0.00012,17.0577]
[1779939504794,31.4,73350.4,3.6,0.16586,0.00012,17.0577]
[1779939504853,31.4,73350.4,3.6,0.16586,0.00012,17.0577]
[1779939504880,31.4,73350.4,3.6,0.16586,0.00012,17.0577]
[1779939504979,31.4,73348.7,3.6,0.16567,0.00012,17.04484]
[1779939505557,31.4,73348.7,3.6,0.16567,0.00012,17.04484]
[1779939505935,31.4,73330.94,3.6,0.16363,0.00011,16.90427]
[1779939508416,31.42,73331.25,3.6,0.16383,0.00011,16.91771]
[1779939509726,31.43,73336.98,3.6,0.16456,0.00012,16.968]
[1779939509838,31.43,73336.98,3.6,0.16456,0.00012,16.968]
[1779939510872,31.43,73337.42,3.6,0.16462,0.00012,16.9719]
[1779939511028,31.43,73337.42,3.6,0.16462,0.00012,16.9719]
[1779939512040,31.43,73345.01,3.6,0.1655,0.00012,17.03272]
[1779939512045,31.43,73345.01,3.6,0.1655,0.00012,17.03272]
[1779939512242,31.43,73348.65,3.6,0.1659,0.00012,17.05847]
[1779939512875,31.43,73348.86,3.6,0.16594,0.00012,17.06067]
[1779939513703,31.43,73348.86,3.6,0.16594,0.00012,17.06067]
[1779939513711,31.43,73348.86,3.6,0.16594,0.00012,17.06067]
[1779939514531,31.43,73345.19,3.6,0.16552,0.00012,17.03211]
[1779939515102,31.44,73344.83,3.6,0.16549,0.00012,17.02983]
[1779939515438,31.44,73339.53,3.6,0.16488,0.00012,16.98784]
[1779939516698,31.44,73339.53,3.6,0.16488,0.00012,16.98784]
[1779939518162,31.44,73344.35,3.6,0.16545,0.00012,17.02752]
[1779939518164,31.44,73344.35,3.6,0.16545,0.00012,17.02752]
[1779939518809,31.44,73344.35,3.6,0.16545,0.00012,17.02752]
[1779939518842,31.44,73344.35,3.6,0.16545,0.00012,17.02752]
[1779939520129,31.44,73355.85,3.6,0.1668,0.00012,17.11988]
[1779939521599,31.44,73360.21,3.6,0.16732,0.00012,17.15494]
[1779939521612,31.44,73360.21,3.6,0.16732,0.00012,17.15494]
[1779939521709,31.44,73362.1,3.6,0.16755,0.00012,17.1704]
[1779939522796,31.44,73362.1,3.6,0.16755,0.00012,17.1704]
[1779939523504,31.44,73364.47,3.6,0.16783,0.00012,17.18963]
[1779939523576,31.44,73364.47,3.6,0.16783,0.00012,17.18963]
[1779939523827,31.44,73364.47,3.6,0.16783,0.00012,17.18963]
[1779939523861,31.44,73364.47,3.6,0.16783,0.00012,17.18963]
[1779939523937,31.44,73359.51,3.6,0.16726,0.00012,17.15079]
[1779939524116,31.44,73359.51,3.6,0.16726,0.00012,17.15079]
[1779939524963,31.44,73359.51,3.6,0.16726,0.00012,17.15079]
[1779939525034,31.44,73359.51,3.6,0.16726,0.00012,17.15079]
[1779939524984,31.44,73349.06,3.6,0.16605,0.00012,17.06853]
[1779939525125,31.44,73349.06,3.6,0.16605,0.00012,17.06853]
[1779939525816,31.44,73349.06,3.6,0.16605,0.00012,17.06853]
[1779939525900,31.45,73333.67,3.6,0.16429,0.00011,16.94707]
[1779939527345,31.45,73330.74,3.6,0.16396,0.00011,16.92449]
[1779939527397,31.45,73330.74,3.6,0.16396,0.00011,16.92449]
[1779939528012,31.45,73330.74,3.6,0.16396,0.00011,16.92449]
[1779939531252,31.45,73333.74,3.6,0.16434,0.00011,16.95078]
[1779939533029,31.45,73340.11,3.6,0.16508,0.00012,17.00183]
[1779939535256,31.46,73342.54,3.6,0.16539,0.00012,17.02258]
[1779939541642,31.46,73333.95,3.6,0.16445,0.00011,16.95782]
[1779939542702,31.46,73333.95,3.6,0.16445,0.00011,16.95782]
[1779939542738,31.46,73333.95,3.6,0.16445,0.00011,16.95782]
[1779939543729,31.46,73336.11,3.6,0.1647,0.00012,16.97538]
[1779939543764,31.46,73336.11,3.6,0.1647,0.00012,16.97538]
[1779939545180,31.46,73347.45,3.6,0.16602,0.00012,17.06609]
[1779939551714,31.47,73343.35,3.6,0.1656,0.00012,17.03702]
[1779939553336,31.47,73345.85,3.6,0.1659,0.00012,17.0573]
[1779939558888,31.48,73352.66,3.6,0.16673,0.00012,17.11391]
[1779939561416,31.48,73351.67,3.6,0.16663,0.00012,17.10758]
[1779939566014,31.48,73352.52,3.6,0.16676,0.00012,17.11633]
[1779939566027,31.48,73352.52,3.6,0.16676,0.00012,17.11633]
[1779939566638,31.48,73350.95,3.6,0.16659,0.00012,17.10441]
[1779939566947,31.49,73330.4,3.6,0.16422,0.00011,16.94217]
[1779939567799,31.49,73330.4,3.6,0.16422,0.00011,16.94217]
[1779939568159,31.49,73328.18,3.6,0.16398,0.00011,16.9251]
[1779939571826,31.49,73317.48,3.6,0.16278,0.00011,16.84201]
[1779939572249,31.49,73317.26,3.6,0.16273,0.00011,16.83719]
[1779939572332,31.49,73317.26,3.6,0.16273,0.00011,16.83719]
[1779939572649,31.49,73317.26,3.6,0.16273,0.00011,16.83719]
[1779939572860,31.49,73317.26,3.6,0.16273,0.00011,16.83719]
[1779939574764,31.49,73324.59,3.6,0.16359,0.00011,16.89632]
[1779939579694,31.5,73334.55,3.6,0.16477,0.00012,16.97756]
[1779939580931,31.5,73338.11,3.6,0.16518,0.00012,17.00616]
[1779939581349,31.5,73342.53,3.6,0.1657,0.00012,17.04151]
[1779939581702,31.5,73342.53,3.6,0.1657,0.00012,17.04151]
[1779939585256,31.5,73354.99,3.6,0.16717,0.00012,17.14201]
[1779939590179,31.51,73353.5,3.6,0.16703,0.00012,17.13246]
[1779939598957,31.51,73355.56,3.6,0.16733,0.00012,17.1524]
[1779939601090,31.52,73372.14,3.6,0.16928,0.00012,17.28457]
[1779939601441,31.52,73372.14,3.6,0.16928,0.00012,17.28457]
[1779939601764,31.52,73372.14,3.6,0.16928,0.00012,17.28457]
[1779939601908,31.52,73372.14,3.6,0.16928,0.00012,17.28457]
[1779939602084,31.52,73372.14,3.6,0.16928,0.00012,17.28457]
[1779939602093,31.52,73393.29,3.6,0.17176,0.00012,17.45185]
[1779939602216,31.52,73393.29,3.6,0.17176,0.00012,17.45185]
[1779939603071,31.52,73393.29,3.6,0.17176,0.00012,17.45185]
[1779939603362,31.52,73396.35,3.6,0.17213,0.00012,17.47629]
[1779939604107,31.52,73387.79,3.6,0.17112,0.00012,17.40896]
[1779939604215,31.52,73387.79,3.6,0.17112,0.00012,17.40896]
[1779939604358,31.52,73387.79,3.6,0.17112,0.00012,17.40896]
[1779939604380,31.52,73387.79,3.6,0.17112,0.00012,17.40896]
[1779939604432,31.52,73387.79,3.6,0.17112,0.00012,17.40896]
[1779939604565,31.52,73387.79,3.6,0.17112,0.00012,17.40896]
[1779939605114,31.52,73400.56,3.6,0.17264,0.00012,17.5102]
[1779939605395,31.52,73400.56,3.6,0.17264,0.00012,17.5102]
[1779939606579,31.52,73405.59,3.6,0.17324,0.00012,17.55019]
[1779939607742,31.52,73407.58,3.6,0.17348,0.00012,17.56612]
[1779939608821,31.52,73408.59,3.6,0.1736,0.00012,17.5743]
[1779939609128,31.52,73408.59,3.6,0.1736,0.00012,17.5743]
[1779939609133,31.52,73408.59,3.6,0.1736,0.00012,17.5743]
[1779939609660,31.52,73416.46,3.6,0.17454,0.00012,17.63659]
[1779939609664,31.52,73416.46,3.6,0.17454,0.00012,17.63659]
[1779939610703,31.52,73419.95,3.6,0.17496,0.00012,17.66429]
[1779939614260,31.52,73416.45,3.6,0.17455,0.00012,17.63723]
[1779939615949,31.52,73415.08,3.6,0.17439,0.00012,17.62659]
[1779939616457,31.52,73411.16,3.6,0.17393,0.00012,17.59588]
[1779939618756,31.52,73412.34,3.6,0.17407,0.00012,17.60542]
[1779939618873,31.52,73412.34,3.6,0.17407,0.00012,17.60542]
[1779939622396,31.52,73424.79,3.6,0.17556,0.00012,17.70414]
[1779939623914,31.52,73421.63,3.6,0.17519,0.00012,17.67951]
[1779939624113,31.52,73424.82,3.6,0.17557,0.00012,17.70474]
[1779939624241,31.52,73424.82,3.6,0.17557,0.00012,17.70474]
[1779939626027,31.53,73434.56,3.6,0.17674,0.00012,17.78164]
[1779939626169,31.53,73445.73,3.6,0.17809,0.00012,17.86965]
[1779939626568,31.53,73445.73,3.6,0.17809,0.00012,17.86965]
[1779939628441,31.53,73443.42,3.6,0.17781,0.00012,17.85152]
[1779939629073,31.53,73443.42,3.6,0.17781,0.00012,17.85152]
[1779939630550,31.53,73448.0,3.6,0.17836,0.00012,17.88772]
[1779939631269,31.53,73447.87,3.6,0.17835,0.00012,17.8867]
[1779939631278,31.53,73447.87,3.6,0.17835,0.00012,17.8867]
[1779939631606,31.53,73447.87,3.6,0.17835,0.00012,17.8867]
[1779939633784,31.53,73440.9,3.6,0.17748,0.00012,17.82817]
[1779939634807,31.53,73439.04,3.6,0.17726,0.00012,17.81377]
[1779939640363,31.53,73437.5,3.6,0.17709,0.00012,17.80263]
[1779939643585,31.53,73435.09,3.6,0.17681,0.00012,17.78398]
[1779939643606,31.53,73435.09,3.6,0.17681,0.00012,17.78398]
[1779939644036,31.53,73435.09,3.6,0.17681,0.00012,17.78398]
[1779939644039,31.53,73434.89,3.6,0.17679,0.00012,17.78272]
[1779939644260,31.53,73434.89,3.6,0.17679,0.00012,17.78272]
[1779939644271,31.53,73434.89,3.6,0.17679,0.00012,17.78272]
[1779939644342,31.53,73434.89,3.6,0.17679,0.00012,17.78272]
[1779939644384,31.53,73434.89,3.6,0.17679,0.00012,17.78272]
[1779939645778,31.53,73430.46,3.6,0.17626,0.00012,17.74783]
[1779939645878,31.53,73418.37,3.6,0.17481,0.00012,17.65268]
[1779939646726,31.53,73418.37,3.6,0.17481,0.00012,17.65268]
[1779939647254,31.53,73415.48,3.6,0.17447,0.00012,17.63005]
[1779939647303,31.53,73415.48,3.6,0.17447,0.00012,17.63005]
[1779939647569,31.53,73405.23,3.6,0.17325,0.00012,17.54923]
[1779939649890,31.53,73402.21,3.6,0.1729,0.00012,17.52589]
[1779939650661,31.53,73401.35,3.6,0.17281,0.00012,17.51936]
[1779939651422,31.53,73400.79,3.6,0.17274,0.00012,17.51519]
[1779939653076,31.53,73395.31,3.6,0.1721,0.00012,17.47196]
[1779939654178,31.53,73407.33,3.6,0.17353,0.00012,17.56723]
[1779939659102,31.53,73405.22,3.6,0.17328,0.00012,17.55109]
[1779939659198,31.53,73405.1,3.6,0.17327,0.00012,17.55049]
[1779939664543,31.54,73407.41,3.6,0.17356,0.00012,17.56951]
[1779939667328,31.54,73411.09,3.6,0.174,0.00012,17.59888]
[1779939667975,31.54,73411.09,3.6,0.174,0.00012,17.59888]
[1779939668177,31.54,73411.09,3.6,0.174,0.00012,17.59888]
[1779939668364,31.54,73412.64,3.6,0.17419,0.00012,17.61117]
[1779939668596,31.54,73412.64,3.6,0.17419,0.00012,17.61117]
[1779939668621,31.54,73412.64,3.6,0.17419,0.00012,17.61117]
[1779939668647,31.54,73412.64,3.6,0.17419,0.00012,17.61117]
[1779939669294,31.54,73415.1,3.6,0.17448,0.00012,17.63055]
[1779939673641,31.54,73423.66,3.6,0.1755,0.00012,17.69804]
[1779939674695,31.54,73423.12,3.6,0.17544,0.00012,17.69368]
[1779939675951,31.54,73421.87,3.6,0.17529,0.00012,17.68386]
[1779939676416,31.54,73423.99,3.6,0.17554,0.00012,17.70061]
[1779939676857,31.54,73423.99,3.6,0.17554,0.00012,17.70061]
[1779939682684,31.54,73434.29,3.6,0.17679,0.00012,17.78252]
[1779939687719,31.54,73433.26,3.6,0.17667,0.00012,17.77498]
[1779939688243,31.54,73433.26,3.6,0.17667,0.00012,17.77498]
[1779939690812,31.54,73429.03,3.6,0.17617,0.00012,17.74191]
[1779939691605,31.54,73428.11,3.6,0.17606,0.00012,17.73482]
[1779939693666,31.54,73431.8,3.6,0.17648,0.00012,17.76024]
[1779939696686,31.54,73438.97,3.6,0.17734,0.00012,17.81687]
[1779939696942,31.54,73451.62,3.6,0.17887,0.00012,17.91656]
[1779939697295,31.54,73451.62,3.6,0.17887,0.00012,17.91656]
[1779939700200,31.54,73454.23,3.6,0.17919,0.00012,17.93713]
[1779939701061,31.54,73447.86,3.6,0.17842,0.00012,17.88702]
[1779939701636,31.54,73440.5,3.6,0.17753,0.00012,17.82917]
[1779939701645,31.54,73440.5,3.6,0.17753,0.00012,17.82917]
[1779939703286,31.54,73429.34,3.6,0.17619,0.00012,17.74129]
[1779939703354,31.54,73429.34,3.6,0.17619,0.00012,17.74129]
[1779939705674,31.54,73423.09,3.6,0.17544,0.00012,17.69214]
[1779939705699,31.54,73423.09,3.6,0.17544,0.00012,17.69214]
[1779939705822,31.54,73423.09,3.6,0.17544,0.00012,17.69214]
[1779939710881,31.54,73428.78,3.6,0.17612,0.00012,17.73688]
[1779939713601,31.54,73432.55,3.6,0.17657,0.00012,17.76652]
[1779939714591,31.54,73432.85,3.6,0.17661,0.00012,17.76883]
[1779939715183,31.54,73432.85,3.6,0.17661,0.00012,17.76883]
[1779939715921,31.54,73436.4,3.6,0.17704,0.00012,17.79686]
[1779939716658,31.54,73436.4,3.6,0.17704,0.00012,17.79686]
[1779939719903,31.54,73440.85,3.6,0.17758,0.00012,17.83223]
[1779939725032,31.54,73436.12,3.6,0.17701,0.00012,17.79538]
[1779939725058,31.54,73436.12,3.6,0.17701,0.00012,17.79538]
[1779939725131,31.54,73436.39,3.6,0.17705,0.00012,17.79762]
[1779939726121,31.54,73436.39,3.6,0.17705,0.00012,17.79762]
[1779939726998,31.54,73420.28,3.6,0.17512,0.00012,17.67065]
[1779939732033,31.54,73418.78,3.6,0.17495,0.00012,17.65925]
[1779939734349,31.54,73419.43,3.6,0.17503,0.00012,17.66456]
[1779939734355,31.54,73419.43,3.6,0.17503,0.00012,17.66456]
[1779939735637,31.54,73420.61,3.6,0.17517,0.00012,17.67395]
[1779939735647,31.54,73420.61,3.6,0.17517,0.00012,17.67395]
[1779939741098,31.55,73425.78,3.6,0.1758,0.00012,17.71585]
[1779939746212,31.55,73418.42,3.6,0.17494,0.00012,17.65884]
[1779939747370,31.55,73418.26,3.6,0.17493,0.00012,17.65816]
[1779939747391,31.55,73418.26,3.6,0.17493,0.00012,17.65816]
[1779939747405,31.55,73418.26,3.6,0.17493,0.00012,17.65816]
[1779939747423,31.55,73418.26,3.6,0.17493,0.00012,17.65816]
[1779939747553,31.55,73418.26,3.6,0.17493,0.00012,17.65816]
[1779939748455,31.55,73413.89,3.6,0.17441,0.00012,17.62385]
[1779939749183,31.55,73413.89,3.6,0.17441,0.00012,17.62385]
[1779939749524,31.55,73407.98,3.6,0.17371,0.00012,17.57744]
[1779939751254,31.55,73409.79,3.6,0.17393,0.00012,17.59191]
[1779939751576,31.55,73409.91,3.6,0.17392,0.00012,17.58938]
[1779939752283,31.55,73409.91,3.6,0.17392,0.00012,17.58938]
[1779939753216,31.55,73411.96,3.6,0.17417,0.00012,17.60573]
[1779939758512,31.55,73419.42,3.6,0.17506,0.00012,17.66514]
[1779939760399,31.55,73418.15,3.6,0.17492,0.00012,17.65532]
[1779939763523,31.55,73414.85,3.6,0.17453,0.00012,17.62971]
[1779939765769,31.55,73415.27,3.6,0.17458,0.00012,17.63328]
[1779939765899,31.55,73415.27,3.6,0.17458,0.00012,17.63328]
[1779939767072,31.55,73410.01,3.6,0.17396,0.00012,17.59198]
[1779939767475,31.55,73407.53,3.6,0.17367,0.00012,17.57263]
[1779939767677,31.55,73407.53,3.6,0.17367,0.00012,17.57263]
[1779939773323,31.56,73406.76,3.6,0.1736,0.00012,17.5678]
[1779939774978,31.56,73406.76,3.6,0.1736,0.00012,17.56801]
[1779939775976,31.56,73406.64,3.6,0.17359,0.00012,17.56727]
[1779939776083,31.56,73406.64,3.6,0.17359,0.00012,17.56727]
[1779939778663,31.56,73407.83,3.6,0.17374,0.00012,17.57701]
[1779939778949,31.56,73407.83,3.6,0.17374,0.00012,17.57701]
[1779939780477,31.56,73407.26,3.6,0.17368,0.00012,17.57306]
[1779939780516,31.56,73407.26,3.6,0.17368,0.00012,17.57306]
[1779939780520,31.56,73407.26,3.6,0.17368,0.00012,17.57306]
[1779939780763,31.56,73407.26,3.6,0.17368,0.00012,17.57306]
[1779939781044,31.56,73407.26,3.6,0.17368,0.00012,17.57306]
[1779939781222,31.56,73407.26,3.6,0.17368,0.00012,17.57306]
[1779939781239,31.56,73405.54,3.6,0.17347,0.00012,17.55951]
[1779939781911,31.56,73390.75,3.6,0.17172,0.00012,17.44296]
[1779939784572,31.56,73388.19,3.6,0.17143,0.00012,17.42307]
[1779939785235,31.56,73388.19,3.6,0.17143,0.00012,17.42307]
[1779939785245,31.56,73390.42,3.6,0.17169,0.00012,17.44093]
[1779939787092,31.56,73394.15,3.6,0.17213,0.00012,17.47033]
[1779939788615,31.56,73401.75,3.6,0.17304,0.00012,17.53084]
[1779939788850,31.56,73401.75,3.6,0.17304,0.00012,17.53084]
[1779939789100,31.56,73403.57,3.6,0.17326,0.00012,17.54529]
[1779939789886,31.56,73403.57,3.6,0.17326,0.00012,17.54529]
[1779939790818,31.56,73396.03,3.6,0.17237,0.00012,17.48607]
[1779939791435,31.56,73389.03,3.6,0.17155,0.00012,17.43102]
[1779939791651,31.56,73389.03,3.6,0.17155,0.00012,17.43102]
[1779939791665,31.56,73389.03,3.6,0.17155,0.00012,17.43102]
[1779939791673,31.56,73389.03,3.6,0.17155,0.00012,17.43102]
[1779939791726,31.56,73389.03,3.6,0.17155,0.00012,17.43102]
[1779939792221,31.56,73389.03,3.6,0.17155,0.00012,17.43102]
[1779939792222,31.56,73389.03,3.6,0.17155,0.00012,17.43102]
[1779939792227,31.56,73375.88,3.6,0.17,0.00012,17.32752]
[1779939794158,31.56,73364.43,3.6,0.16868,0.00012,17.23774]
[1779939795504,31.56,73364.37,3.6,0.16867,0.00012,17.23727]
[1779939795823,31.56,73364.37,3.6,0.16867,0.00012,17.23727]
[1779939795893,31.56,73364.37,3.6,0.16867,0.00012,17.23727]
[1779939795898,31.56,73364.37,3.6,0.16867,0.00012,17.23727]
[1779939800394,31.57,73366.7,3.6,0.16896,0.00012,17.25692]
[1779939800400,31.57,73366.7,3.6,0.16896,0.00012,17.25692]
[1779939801839,31.57,73365.41,3.6,0.16881,0.00012,17.24703]
[1779939807573,31.57,73367.36,3.6,0.16907,0.00012,17.26404]
[1779939809445,31.57,73366.27,3.6,0.16894,0.00012,17.25569]
[1779939815630,31.57,73365.93,3.6,0.1689,0.00012,17.25106]
[1779939820865,31.58,73360.7,3.6,0.16831,0.00012,17.21079]
[1779939821494,31.58,73357.6,3.6,0.16796,0.00012,17.18692]
[1779939826707,31.58,73363.84,3.6,0.1687,0.00012,17.23762]
[1779939830959,31.58,73366.19,3.6,0.16899,0.00012,17.25696]
[1779939830986,31.58,73366.19,3.6,0.16899,0.00012,17.25696]
[1779939831060,31.58,73365.64,3.6,0.16893,0.00012,17.25313]
[1779939832072,31.58,73365.64,3.6,0.16893,0.00012,17.25313]
[1779939832698,31.58,73372.74,3.6,0.16977,0.00012,17.30952]
[1779939832786,31.58,73372.74,3.6,0.16977,0.00012,17.30952]
[1779939833234,31.58,73372.74,3.6,0.16977,0.00012,17.30952]
[1779939833247,31.58,73372.74,3.6,0.16977,0.00012,17.30952]
[1779939833375,31.58,73372.74,3.6,0.16977,0.00012,17.30952]
[1779939833569,31.58,73372.74,3.6,0.16977,0.00012,17.30952]
[1779939833295,31.58,73381.54,3.6,0.17081,0.00012,17.37924]
[1779939834345,31.58,73381.54,3.6,0.17081,0.00012,17.37924]
[1779939834414,31.58,73343.69,3.6,0.1664,0.00012,17.08086]
[1779939835207,31.58,73343.69,3.6,0.1664,0.00012,17.08086]
[1779939835266,31.58,73343.69,3.6,0.1664,0.00012,17.08086]
[1779939835286,31.58,73275.99,3.6,0.1587,0.00011,16.54709]
[1779939835795,31.58,73275.99,3.6,0.1587,0.00011,16.54709]
[1779939835987,31.58,73275.99,3.6,0.1587,0.00011,16.54709]
[1779939836203,31.59,73268.17,3.6,0.15785,0.00011,16.48729]
[1779939836474,31.59,73268.17,3.6,0.15785,0.00011,16.48729]
[1779939836560,31.59,73268.17,3.6,0.15785,0.00011,16.48729]
[1779939836601,31.59,73268.17,3.6,0.15785,0.00011,16.48729]
[1779939836637,31.59,73268.17,3.6,0.15785,0.00011,16.48729]
[1779939836800,31.59,73268.17,3.6,0.15785,0.00011,16.48729]
[1779939837128,31.59,73268.17,3.6,0.15785,0.00011,16.48729]
[1779939837419,31.59,73253.87,3.6,0.15627,0.00011,16.37517]
[1779939837977,31.59,73253.87,3.6,0.15627,0.00011,16.37517]
[1779939838269,31.6,73266.32,3.6,0.15777,0.00011,16.48091]
[1779939838517,31.6,73266.32,3.6,0.15777,0.00011,16.48091]
[1779939839180,31.61,73277.51,3.6,0.1591,0.00011,16.57488]
[1779939843636,31.62,73284.72,3.6,0.15994,0.00011,16.63367]
[1779939844189,31.62,73292.43,3.6,0.16082,0.00011,16.69499]
[1779939846989,31.62,73294.54,3.6,0.16107,0.00011,16.71265]
[1779939847568,31.62,73288.38,3.6,0.16038,0.00011,16.66463]
[1779939848413,31.64,73339.41,3.6,0.16631,0.00012,17.07396]
[1779939849195,31.64,73339.41,3.6,0.16631,0.00012,17.07396]
[1779939849338,31.64,73349.62,3.6,0.16749,0.00012,17.15459]
[1779939851005,31.64,73349.95,3.6,0.16753,0.00012,17.15736]
[1779939851031,31.64,73349.95,3.6,0.16753,0.00012,17.15736]
[1779939851168,31.64,73349.95,3.6,0.16753,0.00012,17.15736]
[1779939851372,31.64,73350.17,3.6,0.16756,0.00012,17.15927]
[1779939854592,31.64,73352.24,3.6,0.16782,0.00012,17.17691]
[1779939860215,31.64,73352.0,3.6,0.16781,0.00012,17.17622]
[1779939860260,31.64,73352.0,3.6,0.16781,0.00012,17.17622]
[1779939860452,31.64,73352.0,3.6,0.16781,0.00012,17.17622]
[1779939860611,31.64,73350.84,3.6,0.16768,0.00012,17.16734]
[1779939861193,31.64,73350.84,3.6,0.16768,0.00012,17.16734]
[1779939861293,31.64,73337.33,3.6,0.16613,0.00012,17.06119]
[1779939862154,31.64,73337.33,3.6,0.16613,0.00012,17.06119]
[1779939865365,31.65,73323.51,3.6,0.16456,0.00011,16.95393]
[1779939867557,31.65,73317.13,3.6,0.16385,0.00011,16.90472]
[1779939867579,31.65,73317.13,3.6,0.16385,0.00011,16.90472]
[1779939869700,31.65,73314.69,3.6,0.16358,0.00011,16.88648]
[1779939872489,31.65,73314.05,3.6,0.1635,0.00011,16.87917]
[1779939875285,31.65,73318.57,3.6,0.16403,0.00011,16.91566]
[1779939875471,31.65,73318.57,3.6,0.16403,0.00011,16.91566]
[1779939875530,31.65,73319.94,3.6,0.1642,0.00011,16.92687]
[1779939877589,31.66,73322.97,3.6,0.16456,0.00011,16.95153]
[1779939877638,31.66,73322.97,3.6,0.16456,0.00011,16.95153]
[1779939877765,31.66,73322.97,3.6,0.16456,0.00011,16.95153]
[1779939878018,31.66,73322.97,3.6,0.16456,0.00011,16.95153]
[1779939878137,31.66,73322.97,3.6,0.16456,0.00011,16.95153]
[1779939878377,31.66,73322.97,3.6,0.16456,0.00011,16.95153]
[1779939878177,31.66,73333.82,3.6,0.1658,0.00011,17.03692]
[1779939878734,31.66,73333.82,3.6,0.1658,0.00011,17.03692]
[1779939878888,31.66,73333.82,3.6,0.1658,0.00011,17.03692]
[1779939878909,31.66,73333.82,3.6,0.1658,0.00011,17.03692]
[1779939879169,31.66,73333.82,3.6,0.1658,0.00011,17.03692]
[1779939879172,31.66,73333.82,3.6,0.1658,0.00011,17.03692]
[1779939879190,31.66,73333.82,3.6,0.1658,0.00011,17.03692]
[1779939879240,31.66,73351.5,3.6,0.16786,0.00012,17.17712]
[1779939880693,31.66,73349.03,3.6,0.16758,0.00012,17.15814]
[1779939880881,31.66,73349.03,3.6,0.16758,0.00012,17.15814]
[1779939880925,31.66,73349.03,3.6,0.16758,0.00012,17.15814]
[1779939880941,31.66,73349.03,3.6,0.16758,0.00012,17.15814]
[1779939881278,31.66,73349.03,3.6,0.16758,0.00012,17.15814]
[1779939881437,31.66,73349.03,3.6,0.16758,0.00012,17.15814]
[1779939881286,31.66,73338.53,3.6,0.16637,0.00012,17.076]
[1779939881674,31.66,73338.53,3.6,0.16637,0.00012,17.076]
[1779939881766,31.66,73338.53,3.6,0.16637,0.00012,17.076]
[1779939885109,31.66,73338.36,3.6,0.16638,0.00012,17.07644]
[1779939885341,31.66,73338.36,3.6,0.16638,0.00012,17.07644]
[1779939886948,31.67,73346.38,3.6,0.16732,0.00012,17.14063]
[1779939888981,31.67,73344.65,3.6,0.16714,0.00012,17.12798]
[1779939889121,31.67,73344.65,3.6,0.16714,0.00012,17.12798]
[1779939890110,31.67,73340.35,3.6,0.16665,0.00012,17.09466]
[1779939891071,31.67,73338.24,3.6,0.16641,0.00012,17.0786]
[1779939891077,31.67,73338.24,3.6,0.16641,0.00012,17.0786]
[1779939891268,31.67,73344.23,3.6,0.16711,0.00012,17.12627]
[1779939894415,31.67,73344.69,3.6,0.16718,0.00012,17.13077]
[1779939896164,31.67,73338.38,3.6,0.16646,0.00012,17.08199]
[1779939896185,31.67,73338.38,3.6,0.16646,0.00012,17.08199]
[1779939896434,31.67,73338.38,3.6,0.16646,0.00012,17.08199]
[1779939896820,31.67,73329.4,3.6,0.16544,0.00011,17.0118]
[1779939897353,31.68,73318.25,3.6,0.16417,0.00011,16.9244]
[1779939898958,31.68,73314.66,3.6,0.16376,0.00011,16.89659]
[1779939899608,31.68,73316.99,3.6,0.16404,0.00011,16.91538]
[1779939901106,31.68,73317.49,3.6,0.1641,0.00011,16.91974]
[1779939904046,31.68,73314.38,3.6,0.16376,0.00011,16.89657]
[1779939904054,31.68,73314.38,3.6,0.16376,0.00011,16.89657]
[1779939905159,31.68,73318.62,3.6,0.16425,0.00011,16.93036]
[1779939906517,31.68,73331.37,3.6,0.16572,0.00011,17.03133]
[1779939906530,31.68,73331.37,3.6,0.16572,0.00011,17.03133]
[1779939907482,31.68,73331.37,3.6,0.16572,0.00011,17.03133]
[1779939908430,31.68,73354.29,3.6,0.16838,0.00012,17.21215]
[1779939909158,31.68,73354.29,3.6,0.16838,0.00012,17.21215]
[1779939909214,31.68,73354.29,3.6,0.16838,0.00012,17.21215]
[1779939909437,31.68,73361.9,3.6,0.16927,0.00012,17.27208]
[1779939909519,31.68,73361.9,3.6,0.16927,0.00012,17.27208]
[1779939910443,31.68,73361.9,3.6,0.16927,0.00012,17.27208]
[1779939912000,31.68,73368.54,3.6,0.17005,0.00012,17.32481]
[1779939914499,31.69,73369.63,3.6,0.17018,0.00012,17.33387]
[1779939914736,31.69,73370.23,3.6,0.17026,0.00012,17.33882]
[1779939915495,31.69,73359.48,3.6,0.16901,0.00012,17.25452]
[1779939920530,31.69,73363.1,3.6,0.16945,0.00012,17.28424]
[1779939921470,31.69,73363.1,3.6,0.16945,0.00012,17.28424]
[1779939922053,31.69,73364.41,3.6,0.16961,0.00012,17.29507]
[1779939927995,31.69,73372.31,3.6,0.17055,0.00012,17.35815]
[1779939931471,31.69,73372.05,3.6,0.17052,0.00012,17.35649]
[1779939931808,31.69,73379.83,3.6,0.17141,0.00012,17.41423]
[1779939931959,31.69,73379.83,3.6,0.17141,0.00012,17.41423]
[1779939932035,31.69,73380.9,3.6,0.17153,0.00012,17.42263]
[1779939936014,31.69,73383.25,3.6,0.17182,0.00012,17.44145]
[1779939936268,31.69,73383.25,3.6,0.17182,0.00012,17.44145]
[1779939936578,31.69,73383.81,3.6,0.17188,0.00012,17.44604]
[1779939936691,31.69,73383.81,3.6,0.17188,0.00012,17.44604]
[1779939936959,31.69,73383.81,3.6,0.17188,0.00012,17.44604]
[1779939937082,31.69,73383.81,3.6,0.17188,0.00012,17.44604]
[1779939937413,31.69,73383.81,3.6,0.17188,0.00012,17.44604]
[1779939937428,31.69,73383.81,3.6,0.17188,0.00012,17.44604]
[1779939937596,31.69,73385.09,3.6,0.17204,0.00012,17.45617]
[1779939938992,31.69,73394.63,3.6,0.17316,0.00012,17.53105]
[1779939939024,31.69,73394.63,3.6,0.17316,0.00012,17.53105]
[1779939940919,31.7,73394.45,3.6,0.17315,0.00012,17.53006]
[1779939941394,31.7,73394.45,3.6,0.17315,0.00012,17.53006]
[1779939941488,31.7,73394.45,3.6,0.17315,0.00012,17.53006]
[1779939944921,31.7,73401.63,3.6,0.174,0.00012,17.58676]
[1779939944943,31.7,73401.63,3.6,0.174,0.00012,17.58676]
[1779939949170,31.7,73409.49,3.6,0.17493,0.00012,17.6486]
[1779939949699,31.7,73409.94,3.6,0.17499,0.00012,17.65224]
[1779939951780,31.7,73412.17,3.6,0.17526,0.00012,17.66978]
[1779939952890,31.7,73414.35,3.6,0.17551,0.00012,17.6869]
[1779939952902,31.7,73414.35,3.6,0.17551,0.00012,17.6869]
[1779939952968,31.7,73414.35,3.6,0.17551,0.00012,17.6869]
[1779939953086,31.7,73414.35,3.6,0.17551,0.00012,17.6869]
[1779939954205,31.7,73429.61,3.6,0.17734,0.00012,17.80651]
[1779939955178,31.7,73429.61,3.6,0.17734,0.00012,17.80651]
[1779939958530,31.7,73431.56,3.6,0.17757,0.00012,17.8219]
[1779939959043,31.7,73432.38,3.6,0.17767,0.00012,17.82806]
[1779939959282,31.7,73432.38,3.6,0.17767,0.00012,17.82806]
[1779939959345,31.7,73438.98,3.6,0.17846,0.00012,17.87966]
[1779939959796,31.7,73438.98,3.6,0.17846,0.00012,17.87966]
[1779939959955,31.7,73438.98,3.6,0.17846,0.00012,17.87966]
[1779939960249,31.7,73438.98,3.6,0.17846,0.00012,17.87966]
[1779939960801,31.7,73442.27,3.6,0.17885,0.00012,17.90534]
[1779939962100,31.7,73443.01,3.6,0.17894,0.00012,17.91113]
[1779939962565,31.7,73443.01,3.6,0.17894,0.00012,17.91113]
[1779939962754,31.7,73445.18,3.6,0.1792,0.00012,17.92794]
[1779939963100,31.7,73445.18,3.6,0.1792,0.00012,17.92794]
[1779939963410,31.7,73445.18,3.6,0.1792,0.00012,17.92794]
[1779939963432,31.7,73445.18,3.6,0.1792,0.00012,17.92794]
[1779939963511,31.7,73445.09,3.6,0.17919,0.00012,17.92714]
[1779939964136,31.7,73445.09,3.6,0.17919,0.00012,17.92714]
[1779939964231,31.7,73435.0,3.6,0.17797,0.00012,17.84799]
[1779939965017,31.7,73422.98,3.6,0.17653,0.00012,17.75382]
[1779939969955,31.69,73417.07,3.6,0.17582,0.00012,17.70708]
[1779939970926,31.69,73419.11,3.6,0.17606,0.00012,17.723]
[1779939971003,31.69,73419.11,3.6,0.17606,0.00012,17.723]
[1779939971013,31.69,73419.11,3.6,0.17606,0.00012,17.723]
[1779939971243,31.69,73423.26,3.6,0.17656,0.00012,17.75546]
[1779939971938,31.69,73423.26,3.6,0.17656,0.00012,17.75546]
[1779939973130,31.69,73430.21,3.6,0.17739,0.00012,17.80982]
[1779939973320,31.69,73430.21,3.6,0.17739,0.00012,17.80982]
[1779939973361,31.69,73430.21,3.6,0.17739,0.00012,17.80982]
[1779939973420,31.69,73430.27,3.6,0.17739,0.00012,17.81002]
[1779939975363,31.69,73422.86,3.6,0.1765,0.00012,17.75196]
[1779939975364,31.69,73422.86,3.6,0.1765,0.00012,17.75196]
[1779939975393,31.69,73422.86,3.6,0.1765,0.00012,17.75196]
[1779939975400,31.69,73422.86,3.6,0.1765,0.00012,17.75196]
[1779939975916,31.69,73420.98,3.6,0.17628,0.00012,17.73698]
[1779939976441,31.69,73420.98,3.6,0.17628,0.00012,17.73698]
[1779939976486,31.69,73406.91,3.6,0.1746,0.00012,17.62646]
[1779939977803,31.69,73409.2,3.6,0.17487,0.00012,17.64442]
[1779939978769,31.69,73411.43,3.6,0.17513,0.00012,17.66179]
[1779939979435,31.69,73411.43,3.6,0.17513,0.00012,17.66179]
[1779939981273,31.69,73406.04,3.6,0.17449,0.00012,17.61945]
[1779939984117,31.69,73410.82,3.6,0.17506,0.00012,17.65691]
[1779939984151,31.69,73410.82,3.6,0.17506,0.00012,17.65691]
[1779939984206,31.69,73411.59,3.6,0.17515,0.00012,17.66297]
[1779939986577,31.69,73406.06,3.6,0.17449,0.00012,17.6196]
[1779939987160,31.69,73405.46,3.6,0.17442,0.00012,17.61482]
[1779939987235,31.69,73410.52,3.6,0.17502,0.00012,17.65449]
[1779939993046,31.69,73414.34,3.6,0.17544,0.00012,17.68029]
[1779939993811,31.69,73414.34,3.6,0.17544,0.00012,17.68029]
[1779939993894,31.69,73414.34,3.6,0.17544,0.00012,17.68029]
[1779939993986,31.69,73414.34,3.6,0.17544,0.00012,17.68029]
[1779939994019,31.69,73414.34,3.6,0.17544,0.00012,17.68029]
[1779939994240,31.69,73414.34,3.6,0.17544,0.00012,17.68029]
[1779939994336,31.69,73414.34,3.6,0.17544,0.00012,17.68029]
[1779939994598,31.69,73414.34,3.6,0.17544,0.00012,17.68029]
[1779939994439,31.69,73422.63,3.6,0.17643,0.00012,17.7451]
[1779939994619,31.69,73422.63,3.6,0.17643,0.00012,17.7451]
[1779939994629,31.69,73422.63,3.6,0.17643,0.00012,17.7451]
[1779939995071,31.69,73434.42,3.6,0.17784,0.00012,17.83748]
[1779939997136,31.69,73433.43,3.6,0.17772,0.00012,17.82979]
[1779939999906,31.69,73433.89,3.6,0.17777,0.00012,17.83336]
[1779939999927,31.69,73433.89,3.6,0.17777,0.00012,17.83336]
[1779939999982,31.69,73433.89,3.6,0.17777,0.00012,17.83336]
[1779939999985,31.69,73433.89,3.6,0.17777,0.00012,17.83336]
[1779939999990,31.69,73433.89,3.6,0.17777,0.00012,17.83336]
[1779940000493,31.69,73430.73,3.6,0.1774,0.00012,17.80855]
[1779940002721,31.69,73422.47,3.6,0.1764,0.00012,17.74358]
[1779940002747,31.69,73422.47,3.6,0.1764,0.00012,17.74358]
[1779940002762,31.69,73422.47,3.6,0.1764,0.00012,17.74358]
[1779940003631,31.69,73422.47,3.6,0.1764,0.00012,17.74358]
[1779940004656,31.69,73411.7,3.6,0.17512,0.00012,17.65908]
[1779940005427,31.69,73411.7,3.6,0.17512,0.00012,17.65908]
[1779940011232,31.69,73414.65,3.6,0.17547,0.00012,17.68228]
[1779940012522,31.69,73416.12,3.6,0.17565,0.00012,17.69378]
[1779940018013,31.69,73416.58,3.6,0.1757,0.00012,17.69718]
[1779940019778,31.69,73418.18,3.6,0.17589,0.00012,17.7097]
[1779940025282,31.69,73416.06,3.6,0.17563,0.00012,17.69299]
[1779940029189,31.69,73416.84,3.6,0.17573,0.00012,17.69909]
[1779940029241,31.69,73416.84,3.6,0.17573,0.00012,17.69909]
[1779940029244,31.69,73416.84,3.6,0.17573,0.00012,17.69909]
[1779940029565,31.69,73416.84,3.6,0.17573,0.00012,17.69909]
[1779940029636,31.69,73416.84,3.6,0.17573,0.00012,17.69909]
[1779940030317,31.69,73403.03,3.6,0.17408,0.00012,17.59058]
[1779940031515,31.69,73403.03,3.6,0.17408,0.00012,17.59058]
[1779940031535,31.69,73403.03,3.6,0.17408,0.00012,17.59058]
[1779940031607,31.69,73383.76,3.6,0.17181,0.00012,17.43921]
[1779940031665,31.69,73383.76,3.6,0.17181,0.00012,17.43921]
[1779940031705,31.69,73383.76,3.6,0.17181,0.00012,17.43921]
[1779940031720,31.69,73383.76,3.6,0.17181,0.00012,17.43921]
[1779940031758,31.69,73383.76,3.6,0.17181,0.00012,17.43921]
[1779940031827,31.69,73383.76,3.6,0.17181,0.00012,17.43921]
[1779940033638,31.69,73375.55,3.6,0.17085,0.00012,17.37481]
[1779940035190,31.69,73371.24,3.6,0.17035,0.00012,17.34131]
[1779940035412,31.69,73370.04,3.6,0.17021,0.00012,17.33209]
[1779940036774,31.69,73370.83,3.6,0.1703,0.00012,17.33831]
[1779940037426,31.69,73373.56,3.6,0.17063,0.00012,17.35996]
[1779940038198,31.69,73373.56,3.6,0.17063,0.00012,17.35996]
[1779940038435,31.69,73373.9,3.6,0.17067,0.00012,17.36282]
[1779940039080,31.69,73373.9,3.6,0.17067,0.00012,17.36282]
[1779940039441,31.69,73371.82,3.6,0.17043,0.00012,17.34653]
[1779940040209,31.69,73371.82,3.6,0.17043,0.00012,17.34653]
[1779940040620,31.69,73370.27,3.6,0.17025,0.00012,17.33456]
[1779940040908,31.69,73370.27,3.6,0.17025,0.00012,17.33456]
[1779940042244,31.69,73369.61,3.6,0.17017,0.00012,17.32939]
[1779940042729,31.69,73369.84,3.6,0.1702,0.00012,17.33121]
[1779940043624,31.69,73369.84,3.6,0.1702,0.00012,17.33121]
[1779940043703,31.69,73366.79,3.6,0.16984,0.00012,17.30727]
[1779940044231,31.69,73366.79,3.6,0.16984,0.00012,17.30727]
[1779940047332,31.69,73362.01,3.6,0.16929,0.00012,17.26993]
[1779940048082,31.69,73365.14,3.6,0.16966,0.00012,17.29461]
[1779940048171,31.69,73365.14,3.6,0.16966,0.00012,17.29461]
[1779940048405,31.69,73365.14,3.6,0.16966,0.00012,17.29461]
[1779940048653,31.69,73365.14,3.6,0.16966,0.00012,17.29461]
[1779940048540,31.69,73379.95,3.6,0.17139,0.00012,17.41116]
[1779940049095,31.69,73379.95,3.6,0.17139,0.00012,17.41116]
[1779940049938,31.69,73381.64,3.6,0.17159,0.00012,17.42454]
[1779940050189,31.69,73381.64,3.6,0.17159,0.00012,17.42454]
[1779940050320,31.69,73381.64,3.6,0.17159,0.00012,17.42454]
[1779940050522,31.69,73377.37,3.6,0.17109,0.00012,17.3911]
[1779940050844,31.69,73377.37,3.6,0.17109,0.00012,17.3911]
[1779940053819,31.69,73367.51,3.6,0.16991,0.00012,17.31001]
[1779940053847,31.69,73367.51,3.6,0.16991,0.00012,17.31001]
[1779940053861,31.69,73367.51,3.6,0.16991,0.00012,17.31001]
[1779940056273,31.69,73363.19,3.6,0.16941,0.00012,17.27619]
[1779940056465,31.69,73363.19,3.6,0.16941,0.00012,17.27619]
[1779940057174,31.69,73369.6,3.6,0.17016,0.00012,17.3267]
[1779940057176,31.69,73369.6,3.6,0.17016,0.00012,17.3267]
[1779940058188,31.69,73369.05,3.6,0.1701,0.00012,17.32247]
[1779940058341,31.69,73369.05,3.6,0.1701,0.00012,17.32247]
[1779940059493,31.69,73372.34,3.6,0.17048,0.00012,17.34841]
[1779940059498,31.69,73372.34,3.6,0.17048,0.00012,17.34841]
[1779940064621,31.69,73369.46,3.6,0.17015,0.00012,17.32624]
[1779940065458,31.69,73369.46,3.6,0.17015,0.00012,17.32624]
[1779940065643,31.7,73348.56,3.6,0.16773,0.00012,17.16217]
[1779940065920,31.7,73348.56,3.6,0.16773,0.00012,17.16217]
[1779940065994,31.7,73348.56,3.6,0.16773,0.00012,17.16217]
[1779940066178,31.7,73348.56,3.6,0.16773,0.00012,17.16217]
[1779940066187,31.7,73348.56,3.6,0.16773,0.00012,17.16217]
[1779940066409,31.7,73348.56,3.6,0.16773,0.00012,17.16217]
[1779940066475,31.7,73348.56,3.6,0.16773,0.00012,17.16217]
[1779940066553,31.7,73348.56,3.6,0.16773,0.00012,17.16217]
[1779940066597,31.7,73348.56,3.6,0.16773,0.00012,17.16217]
[1779940066643,31.7,73311.85,3.6,0.16352,0.00011,16.87389]
[1779940066845,31.7,73311.85,3.6,0.16352,0.00011,16.87389]
[1779940067145,31.7,73311.85,3.6,0.16352,0.00011,16.87389]
[1779940067277,31.7,73311.85,3.6,0.16352,0.00011,16.87389]
[1779940067709,31.7,73300.52,3.6,0.16224,0.00011,16.78545]
[1779940069265,31.7,73300.32,3.6,0.16222,0.00011,16.78418]
[1779940069267,31.7,73300.32,3.6,0.16222,0.00011,16.78418]
[1779940069427,31.7,73300.32,3.6,0.16222,0.00011,16.78418]
[1779940071038,31.7,73305.21,3.6,0.16278,0.00011,16.82318]
[1779940071281,31.7,73305.21,3.6,0.16278,0.00011,16.82318]
[1779940073079,31.7,73308.42,3.6,0.16316,0.00011,16.84888]
[1779940074289,31.7,73309.96,3.6,0.16333,0.00011,16.86117]
[1779940077089,31.7,73314.47,3.6,0.16385,0.00011,16.89707]
[1779940077199,31.7,73314.47,3.6,0.16385,0.00011,16.89707]
[1779940077211,31.7,73314.47,3.6,0.16385,0.00011,16.89707]
[1779940077228,31.7,73314.47,3.6,0.16385,0.00011,16.89707]
[1779940077348,31.7,73314.47,3.6,0.16385,0.00011,16.89707]
[1779940077558,31.7,73314.47,3.6,0.16385,0.00011,16.89707]
[1779940077618,31.7,73314.47,3.6,0.16385,0.00011,16.89707]
[1779940077657,31.7,73314.47,3.6,0.16385,0.00011,16.89717]
[1779940078253,31.7,73314.47,3.6,0.16385,0.00011,16.89717]
[1779940078656,31.7,73329.2,3.6,0.16554,0.00011,17.01312]
[1779940078758,31.7,73329.2,3.6,0.16554,0.00011,17.01312]
[1779940079130,31.7,73329.2,3.6,0.16554,0.00011,17.01312]
[1779940080398,31.7,73338.12,3.6,0.16657,0.00012,17.08329]
[1779940080468,31.7,73338.12,3.6,0.16657,0.00012,17.08329]
[1779940081394,31.7,73341.86,3.6,0.167,0.00012,17.11271]
[1779940081502,31.7,73341.86,3.6,0.167,0.00012,17.11271]
[1779940081556,31.7,73340.94,3.6,0.1669,0.00012,17.10565]
[1779940081793,31.7,73340.94,3.6,0.1669,0.00012,17.10565]
[1779940082000,31.7,73340.94,3.6,0.1669,0.00012,17.10565]
[1779940082388,31.7,73340.94,3.6,0.1669,0.00012,17.10565]
[1779940083001,31.7,73347.35,3.6,0.16764,0.00012,17.15638]
[1779940083764,31.7,73353.39,3.6,0.16835,0.00012,17.20414]
[1779940083986,31.7,73353.39,3.6,0.16835,0.00012,17.20414]
[1779940089085,31.7,73343.16,3.6,0.16717,0.00012,17.124]
[1779940093785,31.7,73353.46,3.6,0.16837,0.00012,17.2054]
[1779940098860,31.71,73354.58,3.6,0.1685,0.00012,17.21453]
[1779940099460,31.71,73354.58,3.6,0.1685,0.00012,17.21453]
[1779940099554,31.71,73354.58,3.6,0.1685,0.00012,17.21453]
[1779940099672,31.71,73354.58,3.6,0.1685,0.00012,17.21453]
[1779940099728,31.71,73355.01,3.6,0.16856,0.00012,17.21828]
[1779940099989,31.71,73355.01,3.6,0.16856,0.00012,17.21828]
[1779940100079,31.71,73354.82,3.6,0.16853,0.00012,17.21679]
[1779940101194,31.71,73354.82,3.6,0.16853,0.00012,17.21679]
[1779940102393,31.71,73348.68,3.6,0.16783,0.00012,17.16876]
[1779940106202,31.71,73345.49,3.6,0.16746,0.00012,17.14414]
[1779940108672,31.71,73335.78,3.6,0.16635,0.00012,17.06812]
[1779940110025,31.71,73341.33,3.6,0.167,0.00012,17.11235]
[1779940113942,31.71,73344.53,3.6,0.16735,0.00012,17.13428]
[1779940114432,31.71,73344.53,3.6,0.16735,0.00012,17.13428]
[1779940114567,31.71,73344.53,3.6,0.16735,0.00012,17.13428]
[1779940114669,31.71,73343.84,3.6,0.16727,0.00012,17.12936]
[1779940117357,31.71,73353.03,3.6,0.16835,0.00012,17.20234]
[1779940119592,31.71,73360.9,3.6,0.16927,0.00012,17.2645]
[1779940122699,31.71,73361.4,3.6,0.16934,0.00012,17.26936]
[1779940122752,31.72,73355.67,3.6,0.16869,0.00012,17.22504]
[1779940124524,31.72,73352.22,3.6,0.16829,0.00012,17.19796]
[1779940124906,31.72,73342.94,3.6,0.16722,0.00012,17.1257]
[1779940126021,31.72,73336.91,3.6,0.16653,0.00012,17.07834]
[1779940126189,31.72,73336.91,3.6,0.16653,0.00012,17.07834]
[1779940127601,31.72,73332.74,3.6,0.16606,0.00011,17.04621]
[1779940127788,31.72,73332.42,3.6,0.16603,0.00011,17.04407]
[1779940128432,31.72,73332.42,3.6,0.16603,0.00011,17.04407]
[1779940129254,31.72,73338.47,3.6,0.16673,0.00012,17.09197]
[1779940130458,31.72,73346.24,3.6,0.16763,0.00012,17.15331]
[1779940130481,31.72,73346.24,3.6,0.16763,0.00012,17.15331]
[1779940130533,31.72,73346.24,3.6,0.16763,0.00012,17.15331]
[1779940135371,31.72,73347.11,3.6,0.16775,0.00012,17.16138]
[1779940135376,31.72,73347.11,3.6,0.16775,0.00012,17.16138]
[1779940139751,31.73,73345.48,3.6,0.16758,0.00012,17.14987]
[1779940140899,31.73,73347.46,3.6,0.16782,0.00012,17.16609]
[1779940141405,31.73,73347.46,3.6,0.16782,0.00012,17.16609]
[1779940141826,31.73,73350.35,3.6,0.16816,0.00012,17.18943]
[1779940144630,31.73,73356.81,3.6,0.16892,0.00012,17.24047]
[1779940146209,31.73,73368.02,3.6,0.17023,0.00012,17.32924]
[1779940151244,31.73,73360.23,3.6,0.16934,0.00012,17.26882]
[1779940154677,31.73,73361.44,3.6,0.16949,0.00012,17.27899]
[1779940158782,31.73,73364.75,3.6,0.16989,0.00012,17.30602]
[1779940166348,31.74,73368.51,3.6,0.17036,0.00012,17.33736]
[1779940171384,31.74,73359.08,3.6,0.16925,0.00012,17.26115]
[1779940173285,31.74,73357.89,3.6,0.16912,0.00012,17.2522]
[1779940173391,31.74,73357.89,3.6,0.16912,0.00012,17.2522]
[1779940178434,31.74,73351.93,3.6,0.16845,0.00012,17.20681]
[1779940179436,31.74,73351.93,3.6,0.16845,0.00012,17.20681]
[1779940184734,31.75,73351.43,3.6,0.16841,0.00012,17.20397]
[1779940187021,31.75,73349.69,3.6,0.16822,0.00012,17.19098]
[1779940187066,31.75,73349.69,3.6,0.16822,0.00012,17.19098]
[1779940187290,31.75,73349.69,3.6,0.16822,0.00012,17.19098]
[1779940187467,31.75,73349.69,3.6,0.16822,0.00012,17.19098]
[1779940187753,31.75,73322.63,3.6,0.16511,0.00011,16.9789]
[1779940187998,31.75,73322.63,3.6,0.16511,0.00011,16.9789]
[1779940188248,31.75,73322.63,3.6,0.16511,0.00011,16.9789]
[1779940188515,31.75,73322.63,3.6,0.16511,0.00011,16.9789]
[1779940188816,31.75,73309.99,3.6,0.16367,0.00011,16.8801]
[1779940189046,31.75,73309.99,3.6,0.16367,0.00011,16.8801]
[1779940189871,31.75,73311.04,3.6,0.1638,0.00011,16.88886]
[1779940190302,31.75,73311.04,3.6,0.1638,0.00011,16.88886]
[1779940190669,31.75,73311.04,3.6,0.1638,0.00011,16.88886]
[1779940191194,31.75,73311.85,3.6,0.1639,0.00011,16.89572]
[1779940191715,31.75,73307.44,3.6,0.1634,0.00011,16.8616]
[1779940192614,31.75,73307.44,3.6,0.1634,0.00011,16.8616]
[1779940193897,31.75,73295.94,3.6,0.16211,0.00011,16.77192]
[1779940194206,31.75,73295.94,3.6,0.16211,0.00011,16.77192]
[1779940196551,31.75,73295.82,3.6,0.1621,0.00011,16.77162]
[1779940196621,31.75,73295.82,3.6,0.1621,0.00011,16.77162]
[1779940196778,31.75,73295.82,3.6,0.1621,0.00011,16.77162]
[1779940201803,31.76,73300.07,3.6,0.16261,0.00011,16.80666]
[1779940201893,31.76,73300.07,3.6,0.16261,0.00011,16.80666]
[1779940207217,31.76,73304.04,3.6,0.16309,0.00011,16.83953]
[1779940212713,31.76,73304.78,3.6,0.1632,0.00011,16.84713]
[1779940217748,31.77,73297.41,3.6,0.16238,0.00011,16.79079]
[1779940218681,31.77,73297.41,3.6,0.16238,0.00011,16.79079]
[1779940218711,31.77,73297.41,3.6,0.16238,0.00011,16.79079]
[1779940218812,31.77,73291.19,3.6,0.16169,0.00011,16.74235]
[1779940220210,31.77,73283.64,3.6,0.16084,0.00011,16.68342]
[1779940220968,31.77,73280.14,3.6,0.16045,0.00011,16.65634]
[1779940221451,31.77,73280.14,3.6,0.16045,0.00011,16.65634]
[1779940222156,31.77,73280.55,3.6,0.1605,0.00011,16.65997]
[1779940223104,31.77,73280.37,3.6,0.16049,0.00011,16.65896]
[1779940224403,31.77,73274.16,3.6,0.1598,0.00011,16.61066]
[1779940224526,31.77,73274.16,3.6,0.1598,0.00011,16.61066]
[1779940224804,31.77,73287.23,3.6,0.16127,0.00011,16.71363]
[1779940225134,31.77,73287.23,3.6,0.16127,0.00011,16.71363]
[1779940225386,31.77,73287.23,3.6,0.16127,0.00011,16.71363]
[1779940226345,31.77,73294.56,3.6,0.1621,0.00011,16.77112]
[1779940228334,31.77,73295.6,3.6,0.16223,0.00011,16.78011]
[1779940233869,31.78,73292.69,3.6,0.16189,0.00011,16.75496]
[1779940234925,31.78,73288.68,3.6,0.16145,0.00011,16.7238]
[1779940235629,31.78,73288.68,3.6,0.16145,0.00011,16.7238]
[1779940235859,31.78,73288.68,3.6,0.16145,0.00011,16.7238]
[1779940236394,31.78,73288.68,3.6,0.16145,0.00011,16.72412]
[1779940241929,31.78,73292.96,3.6,0.16197,0.00011,16.75978]
[1779940246314,31.78,73295.77,3.6,0.16229,0.00011,16.78261]
[1779940252610,31.79,73292.51,3.6,0.16195,0.00011,16.75845]
[1779940255693,31.79,73295.88,3.6,0.16234,0.00011,16.78562]
[1779940257210,31.79,73302.24,3.6,0.16307,0.00011,16.83602]
[1779940257632,31.79,73302.24,3.6,0.16307,0.00011,16.83602]
[1779940257723,31.79,73306.71,3.6,0.16358,0.00011,16.87137]
[1779940258953,31.79,73307.37,3.6,0.16366,0.00011,16.87684]
[1779940259170,31.79,73307.37,3.6,0.16366,0.00011,16.87684]
[1779940260644,31.79,73306.77,3.6,0.16359,0.00011,16.87213]
[1779940263759,31.79,73307.85,3.6,0.16373,0.00011,16.88182]
[1779940267393,31.79,73307.8,3.6,0.16374,0.00011,16.88241]
[1779940267468,31.79,73307.67,3.6,0.16374,0.00011,16.88205]
[1779940273153,31.8,73307.09,3.6,0.16369,0.00011,16.87903]
[1779940274077,31.8,73307.09,3.6,0.16369,0.00011,16.87903]
[1779940274551,31.8,73307.09,3.6,0.16369,0.00011,16.87903]
[1779940274739,31.8,73307.09,3.6,0.16369,0.00011,16.87903]
[1779940274848,31.8,73307.09,3.6,0.16369,0.00011,16.87903]
[1779940274904,31.8,73307.09,3.6,0.16369,0.00011,16.87903]
[1779940274903,31.8,73311.82,3.6,0.16424,0.00011,16.91667]
[1779940275003,31.8,73311.82,3.6,0.16424,0.00011,16.91667]
[1779940275010,31.8,73311.82,3.6,0.16424,0.00011,16.91667]
[1779940275453,31.8,73333.78,3.6,0.16675,0.00011,17.08873]
[1779940277096,31.8,73338.38,3.6,0.16728,0.00012,17.12484]
[1779940278022,31.8,73339.9,3.6,0.16746,0.00012,17.13676]
[1779940279103,31.8,73340.36,3.6,0.16751,0.00012,17.14037]
[1779940280843,31.8,73339.15,3.6,0.16737,0.00012,17.13089]
[1779940280869,31.8,73339.15,3.6,0.16737,0.00012,17.13089]
[1779940280886,31.8,73339.15,3.6,0.16737,0.00012,17.13089]
[1779940280959,31.8,73339.72,3.6,0.16744,0.00012,17.13537]
[1779940281438,31.8,73339.72,3.6,0.16744,0.00012,17.13537]
[1779940281508,31.8,73339.72,3.6,0.16744,0.00012,17.13537]
[1779940281609,31.8,73341.76,3.6,0.16767,0.00012,17.15145]
[1779940282120,31.8,73341.76,3.6,0.16767,0.00012,17.15145]
[1779940282178,31.8,73341.76,3.6,0.16767,0.00012,17.15145]
[1779940282566,31.8,73341.76,3.6,0.16767,0.00012,17.15145]
[1779940282915,31.8,73341.76,3.6,0.16767,0.00012,17.15145]
[1779940283853,31.8,73343.31,3.6,0.16785,0.00012,17.16379]
[1779940284062,31.8,73341.67,3.6,0.16767,0.00012,17.15094]
[1779940284533,31.8,73341.67,3.6,0.16767,0.00012,17.15094]
[1779940284691,31.8,73341.67,3.6,0.16767,0.00012,17.15094]
[1779940284745,31.8,73326.97,3.6,0.16598,0.00011,17.03599]
[1779940285165,31.8,73326.97,3.6,0.16598,0.00011,17.03599]
[1779940285884,31.8,73315.05,3.6,0.16462,0.00011,16.94305]
[1779940286067,31.8,73315.05,3.6,0.16462,0.00011,16.94305]
[1779940286622,31.8,73315.05,3.6,0.16462,0.00011,16.94305]
[1779940287070,31.8,73314.42,3.6,0.16456,0.00011,16.93848]
[1779940287077,31.8,73314.42,3.6,0.16456,0.00011,16.93848]
[1779940287279,31.8,73311.84,3.6,0.16426,0.00011,16.91826]
[1779940288471,31.8,73311.84,3.6,0.16426,0.00011,16.91826]
[1779940290109,31.8,73304.61,3.6,0.16345,0.00011,16.86204]
[1779940295337,31.8,73296.08,3.6,0.16247,0.00011,16.79281]
[1779940299511,31.81,73294.57,3.6,0.16232,0.00011,16.78204]
[1779940300232,31.81,73295.83,3.6,0.16247,0.00011,16.79264]
[1779940303220,31.81,73292.42,3.6,0.1621,0.00011,16.76712]
[1779940304523,31.81,73287.82,3.6,0.16158,0.00011,16.73108]
[1779940304645,31.81,73287.82,3.6,0.16158,0.00011,16.73108]
[1779940304714,31.81,73287.82,3.6,0.16158,0.00011,16.73108]
[1779940304922,31.81,73287.82,3.6,0.16158,0.00011,16.73108]
[1779940304928,31.81,73287.82,3.6,0.16158,0.00011,16.73108]
[1779940304982,31.81,73282.35,3.6,0.16098,0.00011,16.68905]
[1779940307305,31.81,73293.13,3.6,0.16221,0.00011,16.77438]
[1779940308255,31.81,73292.36,3.6,0.16213,0.00011,16.76872]
[1779940308295,31.81,73292.36,3.6,0.16213,0.00011,16.76872]
[1779940312852,31.82,73289.91,3.6,0.16187,0.00011,16.75105]
[1779940312859,31.82,73289.91,3.6,0.16187,0.00011,16.75105]
[1779940312953,31.82,73287.7,3.6,0.16163,0.00011,16.73412]
[1779940315143,31.82,73287.6,3.6,0.16163,0.00011,16.73401]
[1779940315537,31.82,73287.6,3.6,0.16163,0.00011,16.73401]
[1779940319277,31.82,73285.41,3.6,0.1614,0.00011,16.71821]
[1779940319279,31.82,73285.41,3.6,0.1614,0.00011,16.71821]
[1779940321258,31.82,73284.15,3.6,0.16127,0.00011,16.709]
[1779940321276,31.82,73284.15,3.6,0.16127,0.00011,16.709]
[1779940321415,31.82,73284.15,3.6,0.16127,0.00011,16.709]
[1779940321960,31.82,73284.15,3.6,0.16127,0.00011,16.709]
[1779940322717,31.82,73275.36,3.6,0.16028,0.00011,16.64029]
[1779940322804,31.82,73266.46,3.6,0.15929,0.00011,16.57092]
[1779940323062,31.82,73266.46,3.6,0.15929,0.00011,16.57092]
[1779940323436,31.82,73266.46,3.6,0.15929,0.00011,16.57092]
[1779940323478,31.82,73266.46,3.6,0.15929,0.00011,16.57092]
[1779940324127,31.82,73266.46,3.6,0.15929,0.00011,16.57092]
[1779940323923,31.82,73245.61,3.6,0.15698,0.00011,16.40793]
[1779940324377,31.82,73245.61,3.6,0.15698,0.00011,16.40793]
[1779940324435,31.82,73245.61,3.6,0.15698,0.00011,16.40793]
[1779940324542,31.82,73234.11,3.6,0.15572,0.00011,16.3183]
[1779940325046,31.82,73234.11,3.6,0.15572,0.00011,16.3183]
[1779940325315,31.82,73234.11,3.6,0.15572,0.00011,16.3183]
[1779940325584,31.82,73234.11,3.6,0.15572,0.00011,16.3183]
[1779940325800,31.82,73234.11,3.6,0.15572,0.00011,16.3183]
[1779940326305,31.83,73230.29,3.6,0.15531,0.00011,16.28891]
[1779940326413,31.83,73230.29,3.6,0.15531,0.00011,16.28891]
[1779940326963,31.83,73230.29,3.6,0.15531,0.00011,16.28891]
[1779940327186,31.83,73230.99,3.6,0.15539,0.00011,16.29475]
[1779940328311,31.83,73233.6,3.6,0.15568,0.00011,16.31553]
[1779940329293,31.83,73236.71,3.6,0.15603,0.00011,16.3402]
[1779940329334,31.83,73236.71,3.6,0.15603,0.00011,16.3402]
[1779940331982,31.83,73237.97,3.6,0.15617,0.00011,16.35064]
[1779940332324,31.83,73239.85,3.6,0.15639,0.00011,16.36564]
[1779940332546,31.83,73239.85,3.6,0.15639,0.00011,16.36564]
[1779940332615,31.83,73239.85,3.6,0.15639,0.00011,16.36564]
[1779940332647,31.83,73257.09,3.6,0.1583,0.00011,16.50105]
[1779940333089,31.83,73257.09,3.6,0.1583,0.00011,16.50105]
[1779940333136,31.83,73257.09,3.6,0.1583,0.00011,16.50105]
[1779940333143,31.83,73257.09,3.6,0.1583,0.00011,16.50105]
[1779940334441,31.83,73257.72,3.6,0.15838,0.00011,16.50627]
[1779940335201,31.83,73255.92,3.6,0.15818,0.00011,16.49247]
[1779940335260,31.83,73255.92,3.6,0.15818,0.00011,16.49247]
[1779940335345,31.83,73255.92,3.6,0.15818,0.00011,16.49247]
[1779940336451,31.83,73258.32,3.6,0.15845,0.00011,16.51156]
[1779940341327,31.83,73259.38,3.6,0.15859,0.00011,16.52123]
[1779940341462,31.83,73259.38,3.6,0.15859,0.00011,16.52123]
[1779940344111,31.84,73255.85,3.6,0.15821,0.00011,16.49443]
[1779940345321,31.84,73255.63,3.6,0.15819,0.00011,16.493]
[1779940345324,31.84,73255.63,3.6,0.15819,0.00011,16.493]
[1779940345354,31.84,73255.63,3.6,0.15819,0.00011,16.493]
[1779940345693,31.84,73266.38,3.6,0.15939,0.00011,16.57713]
[1779940347165,31.84,73269.79,3.6,0.15978,0.00011,16.60474]
[1779940347342,31.84,73269.79,3.6,0.15978,0.00011,16.60474]
[1779940349633,31.84,73268.56,3.6,0.15965,0.00011,16.59583]
[1779940349733,31.84,73268.56,3.6,0.15966,0.00011,16.5962]
[1779940350049,31.84,73268.56,3.6,0.15966,0.00011,16.5962]
[1779940351562,31.84,73261.61,3.6,0.15888,0.00011,16.54182]
[1779940351757,31.84,73256.38,3.6,0.15828,0.00011,16.49777]
[1779940356792,31.84,73255.18,3.6,0.15817,0.00011,16.48969]
[1779940359900,31.84,73246.98,3.6,0.15727,0.00011,16.42615]
[1779940360044,31.85,73253.78,3.6,0.15803,0.00011,16.47968]
[1779940361553,31.85,73254.31,3.6,0.15809,0.00011,16.48408]
[1779940361828,31.85,73256.88,3.6,0.15838,0.00011,16.50445]
[1779940362816,31.85,73256.88,3.6,0.15838,0.00011,16.50445]
[1779940363268,31.85,73263.31,3.6,0.1591,0.00011,16.55501]
[1779940363654,31.85,73263.31,3.6,0.1591,0.00011,16.55501]
[1779940363710,31.85,73263.31,3.6,0.1591,0.00011,16.55501]
[1779940363717,31.85,73263.31,3.6,0.1591,0.00011,16.55501]
[1779940363842,31.85,73289.57,3.6,0.16205,0.00011,16.76091]
[1779940364239,31.85,73289.57,3.6,0.16205,0.00011,16.76091]
[1779940364853,31.85,73301.07,3.6,0.16335,0.00011,16.85123]
[1779940365181,31.85,73301.07,3.6,0.16335,0.00011,16.85123]
[1779940367421,31.85,73303.06,3.6,0.16358,0.00011,16.86722]
[1779940367574,31.85,73303.06,3.6,0.16358,0.00011,16.86722]
[1779940370674,31.85,73302.15,3.6,0.16349,0.00011,16.86073]
[1779940372539,31.85,73303.04,3.6,0.1636,0.00011,16.86818]
[1779940372710,31.85,73303.04,3.6,0.1636,0.00011,16.86818]
[1779940373128,31.85,73303.04,3.6,0.1636,0.00011,16.86818]
[1779940372910,31.85,73267.37,3.6,0.15958,0.00011,16.58911]
[1779940373438,31.85,73267.37,3.6,0.15958,0.00011,16.58911]
[1779940373460,31.85,73267.37,3.6,0.15958,0.00011,16.58911]
[1779940373493,31.85,73267.37,3.6,0.15958,0.00011,16.58911]
[1779940373572,31.85,73267.37,3.6,0.15958,0.00011,16.58911]
[1779940373916,31.85,73223.32,3.6,0.15473,0.00011,16.2456]
[1779940374876,31.85,73223.32,3.6,0.15473,0.00011,16.2456]
[1779940375093,31.85,73225.07,3.6,0.15493,0.00011,16.25981]
[1779940375938,31.85,73225.07,3.6,0.15493,0.00011,16.25981]
[1779940376122,31.86,73228.19,3.6,0.15528,0.00011,16.2847]
[1779940376937,31.86,73229.16,3.6,0.15539,0.00011,16.29255]
[1779940380159,31.86,73228.58,3.6,0.15533,0.00011,16.28872]
[1779940380943,31.86,73228.58,3.6,0.15533,0.00011,16.28872]
[1779940381016,31.86,73228.58,3.6,0.15533,0.00011,16.28872]
[1779940380988,31.86,73232.84,3.6,0.15581,0.00011,16.32248]
[1779940381297,31.86,73232.84,3.6,0.15581,0.00011,16.32248]
[1779940382030,31.86,73240.42,3.6,0.15665,0.00011,16.38192]
[1779940383138,31.86,73235.57,3.6,0.15611,0.00011,16.3441]
[1779940384011,31.86,73239.39,3.6,0.15654,0.00011,16.37435]
[1779940384343,31.86,73239.39,3.6,0.15654,0.00011,16.37435]
[1779940384349,31.86,73239.39,3.6,0.15654,0.00011,16.37435]
[1779940384414,31.86,73239.39,3.6,0.15654,0.00011,16.37435]
[1779940385015,31.86,73262.75,3.6,0.15914,0.00011,16.55747]
[1779940385113,31.86,73262.75,3.6,0.15914,0.00011,16.55747]
[1779940386510,31.86,73269.16,3.6,0.15985,0.00011,16.60781]
[1779940386833,31.86,73269.16,3.6,0.15985,0.00011,16.60781]
[1779940387287,31.86,73270.88,3.6,0.16005,0.00011,16.6214]
[1779940392724,31.86,73269.98,3.6,0.15996,0.00011,16.615]
[1779940392786,31.86,73269.98,3.6,0.15996,0.00011,16.615]
[1779940393480,31.86,73269.98,3.6,0.15996,0.00011,16.61513]
[1779940393645,31.86,73269.98,3.6,0.15996,0.00011,16.61513]
[1779940393718,31.86,73269.98,3.6,0.15996,0.00011,16.61513]
[1779940393878,31.86,73269.98,3.6,0.15996,0.00011,16.61513]
[1779940393981,31.86,73233.31,3.6,0.1559,0.00011,16.32894]
[1779940394260,31.86,73233.31,3.6,0.1559,0.00011,16.32894]
[1779940394957,31.86,73233.31,3.6,0.1559,0.00011,16.32894]
[1779940394979,31.86,73233.31,3.6,0.1559,0.00011,16.32894]
[1779940395053,31.86,73233.31,3.6,0.1559,0.00011,16.32894]
[1779940395095,31.88,73181.29,3.6,0.15041,0.00011,15.93451]
[1779940395544,31.88,73181.29,3.6,0.15041,0.00011,15.93451]
[1779940395878,31.88,73181.29,3.6,0.15041,0.00011,15.93451]
[1779940397080,31.89,73212.93,3.6,0.15386,0.00011,16.18282]
[1779940397203,31.89,73212.93,3.6,0.15386,0.00011,16.18282]
[1779940398092,31.89,73212.93,3.6,0.15386,0.00011,16.18282]
[1779940397407,31.89,73212.75,3.6,0.15384,0.00011,16.18141]
[1779940398197,31.89,73212.75,3.6,0.15384,0.00011,16.18141]
[1779940398453,31.89,73210.83,3.6,0.15363,0.00011,16.16678]
[1779940399802,31.89,73210.83,3.6,0.15363,0.00011,16.16678]
[1779940399843,31.89,73210.83,3.6,0.15363,0.00011,16.16678]
[1779940400458,31.89,73215.92,3.6,0.15421,0.00011,16.20763]
[1779940400492,31.89,73215.92,3.6,0.15421,0.00011,16.20763]
[1779940400521,31.89,73215.92,3.6,0.15421,0.00011,16.20763]
[1779940400691,31.89,73215.92,3.6,0.15421,0.00011,16.20763]
[1779940400794,31.89,73215.92,3.6,0.15421,0.00011,16.20763]
[1779940401006,31.89,73215.92,3.6,0.15421,0.00011,16.20763]
[1779940401030,31.89,73193.48,3.6,0.15178,0.00011,16.03328]
[1779940401244,31.89,73193.48,3.6,0.15178,0.00011,16.03328]
[1779940401315,31.89,73193.48,3.6,0.15178,0.00011,16.03328]
[1779940401391,31.89,73193.48,3.6,0.15178,0.00011,16.03328]
[1779940401908,31.91,73144.05,3.6,0.14662,0.00011,15.6568]
[1779940402282,31.91,73144.05,3.6,0.14662,0.00011,15.6568]
[1779940402570,31.91,73144.05,3.6,0.14662,0.00011,15.6568]
[1779940402948,31.91,73144.05,3.6,0.14662,0.00011,15.6568]
[1779940403007,31.91,73144.05,3.6,0.14662,0.00011,15.6568]
[1779940403168,31.91,73144.05,3.6,0.14662,0.00011,15.6568]
[1779940403592,31.92,73156.12,3.6,0.14802,0.00011,15.75907]
[1779940404757,31.92,73156.12,3.6,0.14802,0.00011,15.75907]
[1779940405048,31.95,73166.8,3.6,0.14934,0.00011,15.85509]
[1779940405206,31.95,73166.8,3.6,0.14934,0.00011,15.85509]
[1779940405629,31.95,73166.8,3.6,0.14934,0.00011,15.85509]
[1779940405762,31.95,73166.8,3.6,0.14934,0.00011,15.85509]
[1779940406419,31.95,73171.39,3.6,0.14983,0.00011,15.89133]
[1779940406480,31.95,73171.39,3.6,0.14983,0.00011,15.89133]
[1779940406487,31.95,73171.39,3.6,0.14983,0.00011,15.89133]
[1779940407306,31.95,73173.5,3.6,0.15007,0.00011,15.90825]
[1779940407535,31.95,73173.5,3.6,0.15007,0.00011,15.90825]
[1779940407911,31.95,73173.5,3.6,0.15007,0.00011,15.90825]
[1779940407959,31.95,73183.2,3.6,0.15111,0.00011,15.98415]
[1779940411952,31.95,73177.23,3.6,0.15048,0.00011,15.93823]
[1779940413447,31.96,73163.45,3.6,0.14905,0.00011,15.83229]
[1779940413902,31.96,73163.45,3.6,0.14905,0.00011,15.83229]
[1779940415517,31.97,73162.2,3.6,0.14898,0.00011,15.82734]
[1779940417368,31.99,73153.26,3.6,0.14818,0.00011,15.76826]
[1779940418276,31.99,73156.35,3.6,0.14858,0.00011,15.79706]
[1779940419659,32.0,73147.18,3.6,0.14768,0.00011,15.73156]
[1779940422654,32.03,73144.13,3.6,0.14759,0.00011,15.72425]
[1779940425789,32.05,73148.03,3.6,0.14816,0.00011,15.76589]
[1779940425949,32.05,73148.03,3.6,0.14816,0.00011,15.76589]
[1779940426075,32.05,73148.03,3.6,0.14816,0.00011,15.76589]
[1779940426098,32.05,73148.03,3.6,0.14816,0.00011,15.76589]
[1779940426168,32.05,73148.03,3.6,0.14816,0.00011,15.76589]
[1779940426328,32.06,73152.03,3.6,0.14859,0.00011,15.79734]
[1779940426429,32.06,73167.65,3.6,0.15025,0.00011,15.91845]
[1779940429783,32.06,73173.67,3.6,0.15091,0.00011,15.9659]
[1779940432470,32.06,73187.61,3.6,0.15241,0.00011,16.07469]
[1779940433703,32.06,73187.61,3.6,0.15241,0.00011,16.07469]
[1779940439118,32.06,73191.83,3.6,0.1529,0.00011,16.10946]
[1779940439232,32.06,73188.62,3.6,0.15255,0.00011,16.08468]
[1779940440391,32.06,73184.55,3.6,0.15212,0.00011,16.05314]
[1779940441046,32.06,73184.55,3.6,0.15212,0.00011,16.05314]
[1779940441194,32.06,73184.55,3.6,0.15212,0.00011,16.05314]
[1779940441159,32.06,73171.56,3.6,0.15073,0.00011,15.95256]
[1779940442202,32.06,73171.56,3.6,0.15073,0.00011,15.95256]
[1779940442462,32.06,73176.04,3.6,0.15121,0.00011,15.98732]
[1779940442477,32.06,73176.04,3.6,0.15121,0.00011,15.98732]
[1779940442525,32.06,73176.04,3.6,0.15121,0.00011,15.98732]
[1779940444250,32.06,73179.73,3.6,0.15161,0.00011,16.01642]
[1779940447275,32.06,73177.36,3.6,0.15136,0.00011,15.99861]
[1779940448095,32.06,73177.36,3.6,0.15136,0.00011,15.99861]
[1779940453184,32.07,73173.38,3.6,0.15095,0.00011,15.96876]
[1779940453283,32.07,73173.38,3.6,0.15095,0.00011,15.96876]
[1779940453661,32.07,73170.73,3.6,0.15067,0.00011,15.94842]
[1779940453763,32.07,73170.73,3.6,0.15067,0.00011,15.94842]
[1779940453863,32.07,73170.73,3.6,0.15067,0.00011,15.94842]
[1779940454774,32.07,73166.63,3.6,0.15024,0.00011,15.9171]
[1779940455685,32.07,73163.87,3.6,0.14995,0.00011,15.89599]
[1779940455928,32.07,73163.87,3.6,0.14995,0.00011,15.89599]
[1779940456483,32.07,73161.38,3.6,0.14969,0.00011,15.87701]
[1779940457583,32.07,73155.59,3.6,0.14907,0.00011,15.83213]
[1779940457602,32.07,73155.59,3.6,0.14907,0.00011,15.83213]
[1779940457673,32.07,73155.59,3.6,0.14907,0.00011,15.83213]
[1779940459881,32.07,73152.66,3.6,0.14877,0.00011,15.81014]
[1779940460008,32.07,73152.66,3.6,0.14877,0.00011,15.81014]
[1779940461008,32.07,73152.18,3.6,0.14873,0.00011,15.80724]
[1779940461162,32.07,73152.18,3.6,0.14873,0.00011,15.80724]
[1779940461237,32.07,73141.17,3.6,0.14757,0.00011,15.72237]
[1779940461533,32.07,73141.17,3.6,0.14757,0.00011,15.72237]
[1779940462933,32.07,73140.41,3.6,0.1475,0.00011,15.71702]
[1779940464607,32.08,73148.24,3.6,0.14841,0.00011,15.78338]
[1779940465141,32.08,73149.49,3.6,0.14855,0.00011,15.79349]
[1779940465812,32.08,73149.49,3.6,0.14855,0.00011,15.79349]
[1779940466010,32.08,73142.51,3.6,0.14781,0.00011,15.73962]
[1779940467019,32.08,73142.51,3.6,0.14781,0.00011,15.73962]
[1779940468023,32.08,73144.4,3.6,0.14802,0.00011,15.75474]
[1779940469009,32.09,73141.97,3.6,0.14777,0.00011,15.73639]
[1779940469927,32.09,73142.58,3.6,0.14784,0.00011,15.74159]
[1779940471037,32.09,73142.67,3.6,0.14785,0.00011,15.74276]
[1779940472408,32.09,73147.31,3.6,0.14833,0.00011,15.77591]
[1779940472421,32.09,73147.31,3.6,0.14833,0.00011,15.77591]
[1779940472552,32.09,73147.31,3.6,0.14833,0.00011,15.77591]
[1779940474052,32.09,73143.07,3.6,0.14789,0.00011,15.74351]
[1779940474585,32.09,73136.3,3.6,0.14718,0.00011,15.69158]
[1779940475780,32.1,73133.41,3.6,0.14695,0.00011,15.6745]
[1779940475811,32.1,73133.41,3.6,0.14695,0.00011,15.6745]
[1779940477025,32.1,73133.11,3.6,0.14693,0.00011,15.67273]
[1779940477147,32.1,73133.11,3.6,0.14693,0.00011,15.67273]
[1779940477371,32.11,73132.95,3.6,0.14699,0.00011,15.67697]
[1779940478386,32.12,73132.63,3.6,0.14702,0.00011,15.67949]
[1779940478851,32.12,73132.63,3.6,0.14702,0.00011,15.67949]
[1779940479139,32.12,73132.63,3.6,0.14702,0.00011,15.67949]
[1779940479216,32.12,73132.63,3.6,0.14702,0.00011,15.67949]
[1779940480241,32.13,73138.99,3.6,0.14776,0.00011,15.73353]
[1779940479967,32.13,73150.23,3.6,0.14895,0.00011,15.82093]
[1779940480341,32.13,73150.23,3.6,0.14895,0.00011,15.82093]
[1779940481463,32.13,73140.02,3.6,0.14788,0.00011,15.74234]
[1779940482288,32.13,73139.76,3.6,0.14786,0.00011,15.7408]
[1779940482722,32.13,73139.76,3.6,0.14786,0.00011,15.7408]
[1779940483415,32.13,73141.56,3.6,0.14806,0.00011,15.75518]
[1779940485687,32.13,73142.89,3.6,0.14821,0.00011,15.76633]
[1779940486087,32.13,73142.89,3.6,0.14821,0.00011,15.76633]
[1779940486214,32.13,73142.89,3.6,0.14821,0.00011,15.76633]
[1779940486679,32.13,73143.71,3.6,0.1483,0.00011,15.77311]
[1779940486720,32.13,73143.71,3.6,0.1483,0.00011,15.77311]
[1779940486807,32.13,73143.71,3.6,0.1483,0.00011,15.77311]
[1779940487039,32.13,73143.71,3.6,0.1483,0.00011,15.77311]
[1779940489266,32.14,73134.57,3.6,0.14735,0.00011,15.70334]
[1779940490538,32.14,73133.19,3.6,0.14722,0.00011,15.69373]
[1779940491751,32.14,73132.79,3.6,0.14718,0.00011,15.69116]
[1779940492033,32.14,73132.79,3.6,0.14718,0.00011,15.69116]
[1779940492959,32.14,73129.9,3.6,0.14689,0.0001,15.66936]
[1779940493280,32.14,73129.9,3.6,0.14689,0.0001,15.66936]
[1779940493506,32.14,73126.4,3.6,0.14653,0.0001,15.64287]
[1779940493636,32.14,73126.4,3.6,0.14653,0.0001,15.64287]
[1779940493692,32.14,73126.4,3.6,0.14653,0.0001,15.64287]
[1779940494022,32.14,73126.4,3.6,0.14653,0.0001,15.64287]
[1779940494268,32.14,73126.4,3.6,0.14653,0.0001,15.64287]
[1779940494245,32.15,73115.56,3.6,0.14548,0.0001,15.565]
[1779940494542,32.15,73115.56,3.6,0.14548,0.0001,15.565]
[1779940494946,32.16,73105.61,3.6,0.14453,0.0001,15.49448]
[1779940495637,32.16,73105.61,3.6,0.14453,0.0001,15.49448]
[1779940495648,32.16,73105.61,3.6,0.14453,0.0001,15.49448]
[1779940496238,32.18,73103.75,3.6,0.14443,0.0001,15.48734]
[1779940497200,32.18,73103.75,3.6,0.14443,0.0001,15.48734]
[1779940497215,32.18,73102.35,3.6,0.14436,0.0001,15.48139]
[1779940497509,32.18,73102.35,3.6,0.14436,0.0001,15.48139]
[1779940497580,32.18,73102.35,3.6,0.14436,0.0001,15.48139]
[1779940497613,32.18,73102.35,3.6,0.14436,0.0001,15.48139]
[1779940498256,32.2,73105.83,3.6,0.14482,0.0001,15.5156]
[1779940498725,32.2,73105.83,3.6,0.14482,0.0001,15.5156]
[1779940498891,32.2,73105.83,3.6,0.14482,0.0001,15.5156]
[1779940499037,32.2,73105.83,3.6,0.14482,0.0001,15.5156]
[1779940499193,32.2,73105.83,3.6,0.14482,0.0001,15.5156]
[1779940499222,32.2,73105.83,3.6,0.14482,0.0001,15.5156]
[1779940499233,32.21,73120.25,3.6,0.14638,0.0001,15.63109]
[1779940499555,32.21,73120.25,3.6,0.14638,0.0001,15.63109]
[1779940499925,32.21,73120.25,3.6,0.14638,0.0001,15.63109]
[1779940500172,32.21,73120.25,3.6,0.14638,0.0001,15.63109]
[1779940500209,32.21,73120.25,3.6,0.14638,0.0001,15.63109]
[1779940500416,32.21,73130.07,3.6,0.14748,0.00011,15.71196]
[1779940501599,32.22,73131.41,3.6,0.14763,0.00011,15.72276]
[1779940501721,32.22,73131.41,3.6,0.14763,0.00011,15.72276]
[1779940502382,32.22,73125.34,3.6,0.147,0.0001,15.67643]
[1779940502603,32.22,73125.34,3.6,0.147,0.0001,15.67643]
[1779940503191,32.22,73125.34,3.6,0.147,0.0001,15.67643]
[1779940503440,32.22,73123.32,3.6,0.1468,0.0001,15.66138]
[1779940503535,32.22,73123.32,3.6,0.1468,0.0001,15.66138]
[1779940504502,32.22,73129.18,3.6,0.14742,0.0001,15.70708]
[1779940504610,32.22,73129.18,3.6,0.14742,0.0001,15.70708]
[1779940505388,32.22,73123.84,3.6,0.14687,0.0001,15.6664]
[1779940507165,32.22,73115.32,3.6,0.14598,0.0001,15.6013]
[1779940507237,32.22,73115.32,3.6,0.14598,0.0001,15.6013]
[1779940507451,32.23,73125.71,3.6,0.14715,0.0001,15.68746]
[1779940507451,32.23,73125.71,3.6,0.14715,0.0001,15.68746]
[1779940508170,32.23,73125.71,3.6,0.14715,0.0001,15.68746]
[1779940510455,32.23,73119.08,3.6,0.14648,0.0001,15.63787]
[1779940512297,32.24,73117.5,3.6,0.14632,0.0001,15.62627]
[1779940512402,32.24,73113.79,3.6,0.14594,0.0001,15.59827]
[1779940512560,32.24,73113.79,3.6,0.14594,0.0001,15.59827]
[1779940513230,32.24,73095.51,3.6,0.14405,0.0001,15.45793]
[1779940514216,32.24,73082.7,3.6,0.14274,0.0001,15.35997]
[1779940514788,32.24,73082.7,3.6,0.14274,0.0001,15.35997]
[1779940514838,32.24,73082.7,3.6,0.14274,0.0001,15.35997]
[1779940515211,32.24,73071.88,3.6,0.14164,0.0001,15.27751]
[1779940516920,32.24,73074.37,3.6,0.1419,0.0001,15.29738]
[1779940519607,32.24,73087.01,3.6,0.14323,0.0001,15.39649]
[1779940520741,32.25,73090.61,3.6,0.14368,0.0001,15.43006]
[1779940520753,32.25,73090.61,3.6,0.14368,0.0001,15.43006]
[1779940523805,32.28,73096.71,3.6,0.14454,0.0001,15.49311]
[1779940524179,32.29,73109.8,3.6,0.14596,0.0001,15.59854]
[1779940525277,32.29,73109.8,3.6,0.14596,0.0001,15.59854]
[1779940525337,32.29,73109.8,3.6,0.14596,0.0001,15.59854]
[1779940525762,32.3,73115.64,3.6,0.14664,0.0001,15.64885]
[1779940526062,32.3,73115.64,3.6,0.14664,0.0001,15.64885]
[1779940528326,32.3,73106.3,3.6,0.14569,0.0001,15.57809]
[1779940528360,32.31,73099.08,3.6,0.14502,0.0001,15.52828]
[1779940529161,32.31,73099.08,3.6,0.14502,0.0001,15.52828]
[1779940529214,32.33,73095.96,3.6,0.14478,0.0001,15.51064]
[1779940529618,32.33,73095.96,3.6,0.14478,0.0001,15.51064]
[1779940530046,32.33,73095.96,3.6,0.14478,0.0001,15.51064]
[1779940533970,32.34,73080.74,3.6,0.14326,0.0001,15.39606]
[1779940534088,32.34,73080.74,3.6,0.14326,0.0001,15.39606]
[1779940534543,32.34,73075.59,3.6,0.14274,0.0001,15.35722]
[1779940536666,32.35,73063.75,3.6,0.14164,0.0001,15.27441]
[1779940539758,32.39,73067.16,3.6,0.14228,0.0001,15.32185]
[1779940540590,32.4,73067.13,3.6,0.14237,0.0001,15.32819]
[1779940540953,32.4,73067.13,3.6,0.14237,0.0001,15.32819]
[1779940545179,32.42,73075.56,3.6,0.14334,0.0001,15.4007]
[1779940545418,32.42,73068.95,3.6,0.14268,0.0001,15.35074]
[1779940545868,32.42,73068.95,3.6,0.14268,0.0001,15.35074]
[1779940546376,32.42,73068.95,3.6,0.14268,0.0001,15.35074]
[1779940546509,32.42,73059.68,3.6,0.14174,0.0001,15.28054]
[1779940550019,32.45,73065.15,3.6,0.14257,0.0001,15.34194]
[1779940550932,32.45,73067.07,3.6,0.14277,0.0001,15.35714]
[1779940551446,32.45,73067.52,3.6,0.14282,0.0001,15.36111]
[1779940553186,32.46,73066.82,3.6,0.14276,0.0001,15.35628]
[1779940553641,32.46,73069.02,3.6,0.14299,0.0001,15.3736]
[1779940553857,32.46,73069.02,3.6,0.14299,0.0001,15.3736]
[1779940554413,32.46,73069.02,3.6,0.14299,0.0001,15.3736]
[1779940554431,32.46,73069.02,3.6,0.143,0.0001,15.37411]
[1779940554527,32.46,73069.02,3.6,0.143,0.0001,15.37411]
[1779940554659,32.46,73069.02,3.6,0.143,0.0001,15.37411]
[1779940555201,32.46,73072.31,3.6,0.14334,0.0001,15.39995]
[1779940555446,32.46,73072.31,3.6,0.14334,0.0001,15.39995]
[1779940556195,32.46,73072.31,3.6,0.14334,0.0001,15.39995]
[1779940556617,32.46,73079.38,3.6,0.14407,0.0001,15.45433]
[1779940556786,32.46,73079.38,3.6,0.14407,0.0001,15.45433]
[1779940556853,32.46,73079.38,3.6,0.14407,0.0001,15.45433]
[1779940557223,32.46,73079.38,3.6,0.14407,0.0001,15.45433]
[1779940557293,32.46,73081.6,3.6,0.14431,0.0001,15.47191]
[1779940560427,32.46,73091.43,3.6,0.14533,0.0001,15.54778]
[1779940560629,32.46,73097.18,3.6,0.14593,0.0001,15.59203]
[1779940560866,32.46,73097.18,3.6,0.14593,0.0001,15.59203]
[1779940561049,32.46,73097.18,3.6,0.14593,0.0001,15.59203]
[1779940561323,32.46,73097.18,3.6,0.14593,0.0001,15.59203]
[1779940561399,32.46,73099.15,3.6,0.14614,0.0001,15.60727]
[1779940561417,32.46,73099.15,3.6,0.14614,0.0001,15.60727]
[1779940561977,32.46,73099.15,3.6,0.14614,0.0001,15.60727]
[1779940562516,32.46,73089.98,3.6,0.1452,0.0001,15.53769]
[1779940562705,32.46,73089.98,3.6,0.1452,0.0001,15.53769]
[1779940563228,32.46,73089.98,3.6,0.1452,0.0001,15.53769]
[1779940563481,32.46,73089.98,3.6,0.1452,0.0001,15.53769]
[1779940563293,32.47,73083.26,3.6,0.14451,0.0001,15.48694]
[1779940563663,32.47,73083.26,3.6,0.14451,0.0001,15.48694]
[1779940563677,32.47,73083.26,3.6,0.14451,0.0001,15.48694]
[1779940564548,32.47,73077.94,3.6,0.14397,0.0001,15.44631]
[1779940565255,32.47,73077.94,3.6,0.14397,0.0001,15.44631]
[1779940566932,32.47,73064.34,3.6,0.1426,0.0001,15.34431]
[1779940571528,32.47,73062.22,3.6,0.14241,0.0001,15.32993]
[1779940572061,32.47,73061.9,3.6,0.14238,0.0001,15.32807]
[1779940572881,32.47,73053.81,3.6,0.14157,0.0001,15.26703]
[1779940573409,32.47,73053.81,3.6,0.14157,0.0001,15.26703]
[1779940572934,32.47,73035.06,3.6,0.13968,0.0001,15.12424]
[1779940573647,32.47,73035.06,3.6,0.13968,0.0001,15.12424]
[1779940573688,32.47,73035.06,3.6,0.13968,0.0001,15.12424]
[1779940573893,32.47,73035.06,3.6,0.13968,0.0001,15.12424]
[1779940574378,32.48,73028.33,3.6,0.13902,0.0001,15.07478]
[1779940575213,32.48,73028.33,3.6,0.13902,0.0001,15.07478]
[1779940575284,32.48,73028.33,3.6,0.13902,0.0001,15.07478]
[1779940575311,32.48,73023.41,3.6,0.13853,0.0001,15.03737]
[1779940575702,32.48,73023.41,3.6,0.13853,0.0001,15.03737]
[1779940575709,32.48,73023.41,3.6,0.13853,0.0001,15.03737]
[1779940576050,32.48,73023.41,3.6,0.13853,0.0001,15.03737]
[1779940576063,32.48,73023.41,3.6,0.13853,0.0001,15.03737]
[1779940576120,32.48,73023.41,3.6,0.13853,0.0001,15.03737]
[1779940576208,32.48,73023.41,3.6,0.13853,0.0001,15.03737]
[1779940576430,32.49,73025.11,3.6,0.13884,0.0001,15.06015]
[1779940576606,32.49,73025.11,3.6,0.13884,0.0001,15.06015]
[1779940577374,32.49,73025.11,3.6,0.13884,0.0001,15.06015]
[1779940577254,32.5,73047.46,3.6,0.14109,0.0001,15.23083]
[1779940577549,32.5,73047.46,3.6,0.14109,0.0001,15.23083]
[1779940577647,32.5,73047.46,3.6,0.14109,0.0001,15.23083]
[1779940577803,32.5,73047.46,3.6,0.14109,0.0001,15.23083]
[1779940578167,32.5,73047.46,3.6,0.14109,0.0001,15.23083]
[1779940578247,32.5,73069.82,3.6,0.14338,0.0001,15.40201]
[1779940578650,32.5,73069.82,3.6,0.14338,0.0001,15.40201]
[1779940578873,32.5,73069.82,3.6,0.14338,0.0001,15.40201]
[1779940579047,32.5,73053.22,3.6,0.1417,0.0001,15.27609]
[1779940580195,32.5,73031.7,3.6,0.13954,0.0001,15.11315]
[1779940581638,32.5,73025.75,3.6,0.13895,0.0001,15.06881]
[1779940581785,32.5,73025.75,3.6,0.13895,0.0001,15.06881]
[1779940583125,32.5,73034.48,3.6,0.13984,0.0001,15.13596]
[1779940583136,32.5,73034.48,3.6,0.13984,0.0001,15.13596]
[1779940583436,32.5,73034.48,3.6,0.13984,0.0001,15.13596]
[1779940583718,32.5,73041.43,3.6,0.14055,0.0001,15.18953]
[1779940583732,32.5,73041.43,3.6,0.14055,0.0001,15.18953]
[1779940584374,32.5,73041.43,3.6,0.14055,0.0001,15.18953]
[1779940585130,32.52,73018.34,3.6,0.13833,0.0001,15.02165]
[1779940585793,32.52,73018.34,3.6,0.13833,0.0001,15.02165]
[1779940586064,32.53,73016.86,3.6,0.13828,0.0001,15.01729]
[1779940590390,32.55,73019.2,3.6,0.13866,0.0001,15.04606]
[1779940591324,32.55,73022.19,3.6,0.13896,0.0001,15.06875]
[1779940595185,32.56,73027.97,3.6,0.13956,0.0001,15.11229]
[1779940597533,32.56,73020.99,3.6,0.13889,0.0001,15.06174]
[1779940599953,32.56,73020.8,3.6,0.13889,0.0001,15.06198]
[1779940601503,32.57,73016.92,3.6,0.13854,0.0001,15.0351]
[1779940602395,32.57,73005.28,3.6,0.13739,0.0001,14.94755]
[1779940606132,32.57,73004.56,3.6,0.13735,0.0001,14.94418]
[1779940606285,32.57,73004.56,3.6,0.13735,0.0001,14.94418]
[1779940606363,32.57,73001.8,3.6,0.13708,0.0001,14.92394]
[1779940606670,32.57,73001.8,3.6,0.13708,0.0001,14.92394]
[1779940607210,32.57,73001.8,3.6,0.13708,0.0001,14.92394]
[1779940607407,32.57,72995.2,3.6,0.13644,0.0001,14.87467]
[1779940608531,32.59,72995.12,3.6,0.13653,0.0001,14.88151]
[1779940609689,32.6,72991.16,3.6,0.13624,0.0001,14.85886]
[1779940615210,32.64,72984.19,3.6,0.13586,0.0001,14.82924]
[1779940616373,32.64,72983.84,3.6,0.13585,0.0001,14.82813]
[1779940618347,32.65,72980.37,3.6,0.13552,0.0001,14.80273]
[1779940618509,32.65,72980.92,3.6,0.13559,0.0001,14.80847]
[1779940619805,32.65,72978.34,3.6,0.13534,0.0001,14.78901]
[1779940621548,32.65,72962.45,3.6,0.13382,0.0001,14.67185]
[1779940621798,32.65,72962.45,3.6,0.13382,0.0001,14.67185]
[1779940622085,32.65,72962.45,3.6,0.13382,0.0001,14.67185]
[1779940622427,32.65,72962.45,3.6,0.13382,0.0001,14.67185]
[1779940623061,32.65,72964.98,3.6,0.13407,0.0001,14.6909]
[1779940623147,32.65,72964.98,3.6,0.13407,0.0001,14.6909]
[1779940623189,32.65,72964.98,3.6,0.13407,0.0001,14.6909]
[1779940623368,32.69,72978.31,3.6,0.13563,0.0001,14.81051]
[1779940624275,32.69,72978.31,3.6,0.13563,0.0001,14.81051]
[1779940624339,32.69,72978.31,3.6,0.13563,0.0001,14.81051]
[1779940624349,32.71,72992.72,3.6,0.13718,0.0001,14.92942]
[1779940624669,32.71,72992.72,3.6,0.13718,0.0001,14.92942]
[1779940625118,32.71,72992.72,3.6,0.13718,0.0001,14.92942]
[1779940625227,32.71,72992.72,3.6,0.13718,0.0001,14.92942]
[1779940625300,32.72,73005.49,3.6,0.13857,0.0001,15.03498]
[1779940626443,32.72,73020.24,3.6,0.14005,0.0001,15.14714]
[1779940626668,32.72,73020.24,3.6,0.14005,0.0001,15.14714]
[1779940630407,32.73,73032.07,3.6,0.14125,0.0001,15.23773]
[1779940631695,32.73,73035.32,3.6,0.1416,0.0001,15.26336]
[1779940634162,32.73,73032.98,3.6,0.14137,0.0001,15.24652]
[1779940634432,32.73,73032.98,3.6,0.14137,0.0001,15.24652]
[1779940634991,32.73,73034.12,3.6,0.1415,0.0001,15.25602]
[1779940635657,32.73,73040.93,3.6,0.14219,0.0001,15.30796]
[1779940635662,32.73,73040.93,3.6,0.14219,0.0001,15.30796]
[1779940635738,32.73,73040.93,3.6,0.14219,0.0001,15.30796]
[1779940635899,32.73,73040.93,3.6,0.14219,0.0001,15.30796]
[1779940636213,32.73,73045.99,3.6,0.14271,0.0001,15.34686]
[1779940636924,32.73,73045.99,3.6,0.14271,0.0001,15.34686]
[1779940637055,32.73,73047.39,3.6,0.14286,0.0001,15.35801]
[1779940639059,32.73,73045.15,3.6,0.14264,0.0001,15.34134]
[1779940641046,32.73,73039.59,3.6,0.14208,0.0001,15.29993]
[1779940642091,32.74,73028.88,3.6,0.14101,0.0001,15.21931]
[1779940642851,32.74,73028.88,3.6,0.14101,0.0001,15.21931]
[1779940648607,32.74,73031.0,3.6,0.14127,0.0001,15.23856]
[1779940653962,32.75,73026.59,3.6,0.14083,0.0001,15.204]
[1779940654175,32.75,73038.86,3.6,0.14207,0.0001,15.29721]
[1779940654601,32.75,73038.86,3.6,0.14207,0.0001,15.29721]
[1779940656425,32.75,73042.57,3.6,0.14245,0.0001,15.32559]
[1779940657207,32.75,73062.63,3.6,0.1445,0.0001,15.47793]
[1779940659220,32.75,73075.04,3.6,0.14577,0.0001,15.57205]
[1779940660070,32.75,73075.04,3.6,0.14577,0.0001,15.57205]
[1779940660883,32.75,73082.75,3.6,0.14656,0.0001,15.6305]
[1779940661281,32.75,73082.75,3.6,0.14656,0.0001,15.6305]
[1779940661424,32.75,73082.75,3.6,0.14656,0.0001,15.6305]
[1779940661460,32.75,73085.14,3.6,0.14681,0.0001,15.64888]
[1779940663272,32.75,73084.9,3.6,0.14679,0.0001,15.64731]
[1779940663421,32.75,73084.9,3.6,0.14679,0.0001,15.64731]
[1779940663680,32.75,73085.06,3.6,0.14681,0.0001,15.64879]
[1779940663747,32.75,73085.06,3.6,0.14681,0.0001,15.64879]
[1779940664753,32.75,73083.48,3.6,0.14665,0.0001,15.63705]
[1779940664758,32.75,73083.48,3.6,0.14665,0.0001,15.63705]
[1779940665400,32.75,73083.48,3.6,0.14665,0.0001,15.63705]
[1779940665744,32.75,73083.52,3.6,0.14666,0.0001,15.63762]
[1779940667056,32.75,73085.6,3.6,0.14687,0.0001,15.65367]
[1779940668463,32.75,73088.71,3.6,0.1472,0.0001,15.67751]
[1779940668475,32.75,73088.71,3.6,0.1472,0.0001,15.67751]
[1779940668851,32.75,73090.38,3.6,0.14737,0.0001,15.69041]
[1779940669511,32.75,73090.38,3.6,0.14737,0.0001,15.69041]
[1779940669863,32.75,73093.39,3.6,0.14769,0.0001,15.71347]
[1779940671324,32.75,73095.31,3.6,0.14789,0.0001,15.72824]
[1779940671353,32.75,73095.31,3.6,0.14789,0.0001,15.72824]
[1779940671954,32.75,73095.98,3.6,0.14796,0.0001,15.7335]
[1779940672944,32.75,73096.51,3.6,0.14802,0.0001,15.7377]
[1779940673741,32.75,73094.97,3.6,0.14786,0.0001,15.72618]
[1779940673747,32.75,73094.97,3.6,0.14786,0.0001,15.72618]
[1779940673753,32.75,73094.97,3.6,0.14786,0.0001,15.72618]
[1779940673784,32.75,73094.97,3.6,0.14786,0.0001,15.72618]
[1779940673818,32.75,73094.97,3.6,0.14786,0.0001,15.72618]
[1779940678499,32.75,73078.74,3.6,0.14619,0.0001,15.6036]
[1779940679121,32.75,73081.17,3.6,0.14645,0.0001,15.62226]
[1779940679560,32.76,73071.72,3.6,0.14548,0.0001,15.55085]
[1779940680014,32.76,73071.72,3.6,0.14548,0.0001,15.55085]
[1779940680111,32.76,73071.72,3.6,0.14548,0.0001,15.55085]
[1779940680538,32.76,73071.72,3.6,0.14548,0.0001,15.55085]
[1779940680386,32.76,73062.99,3.6,0.14459,0.0001,15.48479]
[1779940680604,32.76,73062.99,3.6,0.14459,0.0001,15.48479]
[1779940680635,32.76,73062.99,3.6,0.14459,0.0001,15.48479]
[1779940680996,32.76,73062.99,3.6,0.14459,0.0001,15.48479]
[1779940681190,32.76,73062.99,3.6,0.14459,0.0001,15.48479]
[1779940681386,32.76,73044.34,3.6,0.1427,0.0001,15.3438]
[1779940681800,32.76,73044.34,3.6,0.1427,0.0001,15.3438]
[1779940682218,32.76,73044.34,3.6,0.1427,0.0001,15.3438]
[1779940682427,32.76,73044.34,3.6,0.1427,0.0001,15.3438]
[1779940682510,32.76,73024.69,3.6,0.14072,0.0001,15.19564]
[1779940682834,32.76,73024.69,3.6,0.14072,0.0001,15.19564]
[1779940683097,32.76,73024.69,3.6,0.14072,0.0001,15.19564]
[1779940683220,32.76,73024.69,3.6,0.14072,0.0001,15.19564]
[1779940683576,32.76,73034.31,3.6,0.1417,0.0001,15.26882]
[1779940683762,32.76,73034.31,3.6,0.1417,0.0001,15.26882]
[1779940684921,32.76,73044.26,3.6,0.14271,0.0001,15.34449]
[1779940684930,32.76,73044.26,3.6,0.14271,0.0001,15.34449]
[1779940684967,32.76,73044.26,3.6,0.14271,0.0001,15.34449]
[1779940685421,32.76,73054.49,3.6,0.14375,0.0001,15.42223]
[1779940686054,32.76,73054.49,3.6,0.14375,0.0001,15.42223]
[1779940686372,32.76,73054.49,3.6,0.14375,0.0001,15.42223]
[1779940686558,32.76,73054.49,3.6,0.14375,0.0001,15.42223]
[1779940687436,32.76,73061.2,3.6,0.14444,0.0001,15.47368]
[1779940688878,32.76,73066.7,3.6,0.145,0.0001,15.51549]
[1779940689450,32.76,73065.18,3.6,0.14485,0.0001,15.50432]
[1779940690585,32.76,73065.34,3.6,0.14488,0.0001,15.50589]
[1779940691464,32.76,73070.66,3.6,0.14542,0.0001,15.5463]
[1779940692281,32.76,73070.66,3.6,0.14542,0.0001,15.5463]
[1779940692343,32.76,73070.66,3.6,0.14542,0.0001,15.5463]
[1779940692471,32.76,73076.79,3.6,0.14605,0.0001,15.5928]
[1779940692834,32.76,73076.79,3.6,0.14605,0.0001,15.5928]
[1779940693146,32.76,73076.79,3.6,0.14605,0.0001,15.5928]
[1779940693631,32.76,73084.8,3.6,0.14688,0.0001,15.65387]
[1779940693669,32.76,73084.8,3.6,0.14688,0.0001,15.65387]
[1779940693737,32.76,73084.8,3.6,0.14688,0.0001,15.65387]
[1779940693812,32.76,73084.8,3.6,0.14688,0.0001,15.65387]
[1779940694127,32.76,73084.8,3.6,0.14688,0.0001,15.65387]
[1779940695333,32.76,73092.93,3.6,0.14772,0.0001,15.71581]
[1779940697222,32.76,73093.65,3.6,0.1478,0.0001,15.72162]
[1779940698789,32.76,73097.03,3.6,0.14816,0.0001,15.7476]
[1779940699516,32.76,73097.03,3.6,0.14816,0.0001,15.7476]
[1779940702053,32.76,73107.47,3.6,0.14925,0.0001,15.82713]
[1779940704031,32.76,73102.73,3.6,0.14875,0.0001,15.79122]
[1779940706191,32.77,73104.97,3.6,0.14899,0.0001,15.80843]
[1779940706203,32.77,73104.97,3.6,0.14899,0.0001,15.80843]
[1779940707420,32.77,73109.43,3.6,0.14945,0.0001,15.84236]
[1779940709996,32.77,73113.02,3.6,0.14983,0.0001,15.86966]
[1779940710491,32.77,73113.02,3.6,0.14983,0.0001,15.86966]
[1779940710499,32.77,73113.02,3.6,0.14983,0.0001,15.86966]
[1779940710561,32.77,73113.02,3.6,0.14983,0.0001,15.86966]
[1779940711186,32.77,73115.78,3.6,0.15012,0.0001,15.89059]
[1779940713430,32.77,73122.95,3.6,0.15084,0.0001,15.94125]
[1779940713867,32.77,73126.51,3.6,0.15121,0.00011,15.96815]
[1779940714967,32.76,73119.27,3.6,0.15045,0.0001,15.9131]
[1779940715238,32.76,73119.27,3.6,0.15045,0.0001,15.9131]
[1779940715654,32.76,73110.9,3.6,0.14958,0.0001,15.84957]
[1779940716644,32.76,73107.19,3.6,0.14919,0.0001,15.82141]
[1779940716797,32.76,73107.19,3.6,0.14919,0.0001,15.82141]
[1779940717868,32.77,73108.67,3.6,0.14934,0.0001,15.83269]
[1779940718381,32.76,73119.46,3.6,0.15047,0.0001,15.91457]
[1779940719404,32.76,73119.46,3.6,0.15047,0.0001,15.91457]
[1779940719467,32.76,73119.46,3.6,0.15047,0.0001,15.91457]
[1779940719545,32.76,73124.92,3.6,0.15104,0.0001,15.9559]
[1779940719781,32.76,73124.92,3.6,0.15104,0.0001,15.9559]
[1779940719835,32.76,73124.92,3.6,0.15104,0.0001,15.9559]
[1779940720513,32.76,73124.92,3.6,0.15104,0.0001,15.9559]
[1779940720574,32.76,73124.92,3.6,0.15104,0.0001,15.9559]
[1779940720583,32.76,73131.5,3.6,0.15173,0.00011,16.00593]
[1779940720820,32.76,73131.5,3.6,0.15173,0.00011,16.00593]
[1779940721149,32.76,73131.5,3.6,0.15173,0.00011,16.00593]
[1779940721375,32.76,73131.5,3.6,0.15173,0.00011,16.00593]
[1779940722091,32.77,73139.01,3.6,0.15253,0.00011,16.0632]
[1779940722136,32.77,73139.01,3.6,0.15253,0.00011,16.0632]
[1779940722597,32.77,73139.01,3.6,0.15253,0.00011,16.0632]
[1779940723096,32.77,73144.87,3.6,0.15315,0.00011,16.10774]
[1779940723238,32.77,73144.87,3.6,0.15315,0.00011,16.10774]
[1779940724273,32.77,73151.46,3.6,0.15385,0.00011,16.15806]
[1779940729259,32.77,73146.44,3.6,0.15332,0.00011,16.12026]
[1779940729404,32.77,73146.44,3.6,0.15332,0.00011,16.12026]
[1779940729505,32.77,73147.32,3.6,0.15342,0.00011,16.12721]
[1779940732888,32.77,73137.66,3.6,0.1524,0.00011,16.05367]
[1779940733445,32.77,73141.91,3.6,0.15285,0.00011,16.08608]
[1779940733732,32.77,73141.91,3.6,0.15285,0.00011,16.08608]
[1779940738798,32.77,73145.81,3.6,0.15327,0.00011,16.11625]
[1779940741633,32.77,73146.27,3.6,0.15332,0.00011,16.11995]
[1779940741642,32.77,73146.27,3.6,0.15332,0.00011,16.11995]
[1779940741688,32.77,73146.27,3.6,0.15332,0.00011,16.11995]
[1779940741701,32.77,73146.27,3.6,0.15332,0.00011,16.11995]
[1779940742180,32.77,73141.85,3.6,0.15285,0.00011,16.08645]
[1779940746765,32.77,73142.91,3.6,0.15295,0.00011,16.09362]
[1779940746775,32.77,73142.91,3.6,0.15295,0.00011,16.09362]
[1779940747164,32.77,73146.87,3.6,0.15337,0.00011,16.12347]
[1779940752203,32.77,73147.39,3.6,0.15342,0.00011,16.12707]
[1779940755237,32.77,73145.72,3.6,0.15324,0.00011,16.11423]
[1779940755351,32.77,73145.72,3.6,0.15324,0.00011,16.11423]
[1779940755354,32.77,73145.72,3.6,0.15324,0.00011,16.11423]
[1779940755731,32.77,73153.93,3.6,0.15411,0.00011,16.17654]
[1779940755919,32.77,73167.44,3.6,0.15555,0.00011,16.27928]
[1779940756677,32.77,73167.44,3.6,0.15555,0.00011,16.27928]
[1779940757168,32.77,73167.44,3.6,0.15555,0.00011,16.27928]
[1779940758585,32.76,73168.85,3.6,0.1557,0.00011,16.2899]
[1779940758649,32.76,73169.15,3.6,0.15573,0.00011,16.29211]
[1779940759962,32.76,73172.89,3.6,0.15613,0.00011,16.32056]
[1779940760839,32.76,73171.97,3.6,0.15603,0.00011,16.31345]
[1779940762991,32.76,73165.48,3.6,0.15533,0.00011,16.26385]
[1779940764126,32.76,73166.7,3.6,0.15546,0.00011,16.27313]
[1779940765851,32.76,73173.41,3.6,0.15618,0.00011,16.32386]
[1779940766467,32.76,73173.41,3.6,0.15618,0.00011,16.32386]
[1779940770688,32.76,73173.31,3.6,0.15616,0.00011,16.32261]
[1779940774171,32.76,73171.89,3.6,0.15597,0.00011,16.30774]
[1779940774690,32.76,73171.81,3.6,0.15596,0.00011,16.30691]
[1779940774923,32.76,73171.81,3.6,0.15596,0.00011,16.30691]
[1779940774963,32.76,73171.81,3.6,0.15596,0.00011,16.30691]
[1779940775525,32.76,73171.81,3.6,0.15596,0.00011,16.30691]
[1779940779557,32.76,73176.81,3.6,0.15649,0.00011,16.34437]
[1779940781318,32.76,73173.87,3.6,0.15617,0.00011,16.32182]
[1779940781337,32.76,73173.87,3.6,0.15617,0.00011,16.32182]
[1779940783655,32.76,73175.25,3.6,0.15631,0.00011,16.33187]
[1779940783719,32.76,73175.93,3.6,0.15638,0.00011,16.33688]
[1779940783769,32.76,73175.93,3.6,0.15638,0.00011,16.33688]
[1779940784454,32.76,73175.93,3.6,0.15638,0.00011,16.33688]
[1779940784630,32.76,73175.93,3.6,0.15638,0.00011,16.33688]
[1779940784637,32.76,73175.93,3.6,0.15638,0.00011,16.33688]
[1779940785116,32.76,73183.32,3.6,0.15718,0.00011,16.39294]
[1779940785160,32.76,73183.32,3.6,0.15718,0.00011,16.39294]
[1779940785185,32.76,73183.32,3.6,0.15718,0.00011,16.39294]
[1779940786391,32.76,73181.42,3.6,0.15697,0.00011,16.37822]
[1779940786727,32.76,73178.56,3.6,0.15665,0.00011,16.35603]
[1779940789492,32.75,73166.18,3.6,0.15531,0.00011,16.26067]
[1779940790388,32.75,73166.18,3.6,0.15531,0.00011,16.26067]
[1779940790467,32.75,73164.02,3.6,0.15507,0.00011,16.24396]
[1779940792021,32.75,73162.1,3.6,0.15486,0.00011,16.22888]
[1779940792385,32.75,73162.1,3.6,0.15486,0.00011,16.22888]
[1779940792433,32.75,73148.48,3.6,0.15341,0.00011,16.12483]
[1779940796346,32.75,73146.57,3.6,0.15319,0.00011,16.10939]
[1779940798034,32.75,73141.22,3.6,0.15262,0.00011,16.06816]
[1779940798129,32.75,73141.22,3.6,0.15262,0.00011,16.06816]
[1779940798571,32.75,73140.34,3.6,0.15252,0.00011,16.06124]
[1779940799772,32.75,73140.62,3.6,0.15255,0.00011,16.0631]
[1779940802423,32.75,73141.38,3.6,0.15262,0.00011,16.06834]
[1779940802817,32.75,73136.21,3.6,0.15207,0.00011,16.02875]
[1779940803190,32.75,73136.21,3.6,0.15207,0.00011,16.02875]
[1779940803278,32.75,73136.21,3.6,0.15207,0.00011,16.02875]
[1779940804142,32.75,73130.36,3.6,0.15145,0.00011,15.98406]
[1779940804339,32.75,73130.36,3.6,0.15145,0.00011,15.98406]
[1779940804536,32.75,73130.36,3.6,0.15145,0.00011,15.98406]
[1779940804545,32.75,73130.36,3.6,0.15145,0.00011,15.98406]
[1779940804969,32.75,73123.31,3.6,0.15071,0.0001,15.93032]
[1779940805313,32.75,73123.31,3.6,0.15071,0.0001,15.93032]
[1779940805384,32.75,73123.31,3.6,0.15071,0.0001,15.93032]
[1779940805515,32.75,73123.31,3.6,0.15071,0.0001,15.93032]
[1779940805878,32.75,73124.05,3.6,0.15078,0.0001,15.93578]
[1779940805878,32.75,73124.05,3.6,0.15078,0.0001,15.93578]
[1779940806414,32.75,73124.05,3.6,0.15078,0.0001,15.93578]
[1779940808024,32.75,73110.05,3.6,0.14932,0.0001,15.82922]
[1779940808084,32.75,73110.05,3.6,0.14932,0.0001,15.82922]
[1779940808189,32.75,73110.05,3.6,0.14932,0.0001,15.82922]
[1779940808245,32.75,73110.05,3.6,0.14932,0.0001,15.82922]
[1779940808269,32.75,73110.05,3.6,0.14932,0.0001,15.82922]
[1779940808544,32.75,73094.96,3.6,0.14775,0.0001,15.71467]
[1779940808895,32.75,73094.96,3.6,0.14775,0.0001,15.71467]
[1779940808942,32.75,73094.96,3.6,0.14775,0.0001,15.71467]
[1779940809123,32.75,73094.96,3.6,0.14775,0.0001,15.71467]
[1779940809315,32.75,73094.96,3.6,0.14775,0.0001,15.71467]
[1779940809352,32.75,73094.96,3.6,0.14775,0.0001,15.71467]
[1779940809421,32.75,73077.23,3.6,0.14592,0.0001,15.58018]
[1779940810310,32.75,73077.23,3.6,0.14592,0.0001,15.58018]
[1779940813485,32.75,73079.39,3.6,0.14614,0.0001,15.59672]
[1779940814163,32.75,73080.75,3.6,0.14629,0.0001,15.60708]
[1779940814170,32.75,73080.75,3.6,0.14629,0.0001,15.60708]
[1779940814369,32.75,73067.66,3.6,0.14494,0.0001,15.5079]
[1779940815322,32.75,73067.66,3.6,0.14494,0.0001,15.5079]
[1779940815530,32.75,73067.66,3.6,0.14494,0.0001,15.5079]
[1779940816370,32.75,73058.54,3.6,0.14402,0.0001,15.439]
[1779940816858,32.75,73067.7,3.6,0.14495,0.0001,15.50866]
[1779940818523,32.75,73064.09,3.6,0.14459,0.0001,15.48149]
[1779940818680,32.75,73064.09,3.6,0.14459,0.0001,15.48149]
[1779940819358,32.75,73067.62,3.6,0.14495,0.0001,15.50845]
[1779940820363,32.75,73069.83,3.6,0.14518,0.0001,15.52538]
[1779940822784,32.75,73059.45,3.6,0.14413,0.0001,15.44726]
[1779940823165,32.75,73059.45,3.6,0.14413,0.0001,15.44726]
[1779940823651,32.75,73059.45,3.6,0.14413,0.0001,15.44726]
[1779940824440,32.75,73042.21,3.6,0.14239,0.0001,15.3174]
[1779940824963,32.75,73042.21,3.6,0.14239,0.0001,15.3174]
[1779940825401,32.75,73042.21,3.6,0.14239,0.0001,15.3174]
[1779940825448,32.75,73042.21,3.6,0.14239,0.0001,15.3174]
[1779940826372,32.75,73034.1,3.6,0.14157,0.0001,15.25653]
[1779940826458,32.75,73020.31,3.6,0.1402,0.0001,15.15282]
[1779940829090,32.75,73024.78,3.6,0.14065,0.0001,15.18729]
[1779940829481,32.75,73030.83,3.6,0.14127,0.0001,15.23354]
[1779940831149,32.76,73032.66,3.6,0.14146,0.0001,15.24785]
[1779940831289,32.76,73032.66,3.6,0.14146,0.0001,15.24785]
[1779940831632,32.76,73047.2,3.6,0.14291,0.0001,15.35458]
[1779940831800,32.76,73047.2,3.6,0.14291,0.0001,15.35458]
[1779940831996,32.76,73047.2,3.6,0.14291,0.0001,15.35458]
[1779940832590,32.76,73047.2,3.6,0.14291,0.0001,15.35458]
[1779940832592,32.76,73047.2,3.6,0.14291,0.0001,15.35458]
[1779940832638,32.76,73047.2,3.6,0.14291,0.0001,15.35458]
[1779940832691,32.76,73059.83,3.6,0.14419,0.0001,15.45046]
[1779940833197,32.76,73059.83,3.6,0.14419,0.0001,15.45046]
[1779940833220,32.76,73059.83,3.6,0.14419,0.0001,15.45046]
[1779940833238,32.76,73059.83,3.6,0.14419,0.0001,15.45046]
[1779940833577,32.76,73075.14,3.6,0.14576,0.0001,15.56659]
[1779940834453,32.76,73075.14,3.6,0.14576,0.0001,15.56659]
[1779940834517,32.76,73090.76,3.6,0.14737,0.0001,15.68501]
[1779940834963,32.76,73090.76,3.6,0.14737,0.0001,15.68501]
[1779940835670,32.76,73090.76,3.6,0.14737,0.0001,15.68501]
[1779940835524,32.76,73101.12,3.6,0.14845,0.0001,15.76397]
[1779940835820,32.76,73101.12,3.6,0.14845,0.0001,15.76397]
[1779940836304,32.76,73101.12,3.6,0.14845,0.0001,15.76397]
[1779940836722,32.76,73111.85,3.6,0.14957,0.0001,15.84552]
[1779940837197,32.76,73111.85,3.6,0.14957,0.0001,15.84552]
[1779940838679,32.76,73113.7,3.6,0.14976,0.0001,15.85957]
[1779940838888,32.76,73114.87,3.6,0.14988,0.0001,15.86843]
[1779940841096,32.76,73116.11,3.6,0.15001,0.0001,15.87777]
[1779940842447,32.76,73114.83,3.6,0.14987,0.0001,15.868]
[1779940843804,32.76,73106.89,3.6,0.14905,0.0001,15.80771]
[1779940845331,32.76,73109.97,3.6,0.14937,0.0001,15.83113]
[1779940849512,32.76,73117.78,3.6,0.15018,0.0001,15.89023]
[1779940849551,32.76,73117.78,3.6,0.15018,0.0001,15.89023]
[1779940851074,32.76,73110.42,3.6,0.14941,0.0001,15.83425]
[1779940851530,32.76,73110.42,3.6,0.14941,0.0001,15.83425]
[1779940855036,32.76,73114.91,3.6,0.14988,0.0001,15.86822]
[1779940857181,32.76,73110.78,3.6,0.14945,0.0001,15.83684]
[1779940858741,32.76,73111.97,3.6,0.14957,0.0001,15.84587]
[1779940859105,32.76,73110.09,3.6,0.14937,0.0001,15.83159]
[1779940862079,32.76,73110.18,3.6,0.14938,0.0001,15.83229]
[1779940862115,32.76,73110.18,3.6,0.14938,0.0001,15.83229]
[1779940863238,32.76,73110.06,3.6,0.14937,0.0001,15.83138]
[1779940864066,32.76,73110.7,3.6,0.14944,0.0001,15.83624]
[1779940865125,32.76,73114.17,3.6,0.1498,0.0001,15.86259]
[1779940866041,32.76,73119.85,3.6,0.15039,0.0001,15.90569]
[1779940866174,32.76,73119.85,3.6,0.15039,0.0001,15.90569]
[1779940866190,32.76,73119.85,3.6,0.15039,0.0001,15.90569]
[1779940866222,32.76,73119.85,3.6,0.15039,0.0001,15.90569]
[1779940866349,32.76,73119.85,3.6,0.15039,0.0001,15.90569]
[1779940866787,32.76,73119.85,3.6,0.15039,0.0001,15.90569]
[1779940866784,32.76,73132.21,3.6,0.15169,0.00011,15.9995]
[1779940870701,32.76,73136.07,3.6,0.15209,0.00011,16.02834]
[1779940870734,32.76,73136.07,3.6,0.15209,0.00011,16.02834]
[1779940870758,32.75,73120.17,3.6,0.15041,0.0001,15.90717]
[1779940870964,32.75,73120.17,3.6,0.15041,0.0001,15.90717]
[1779940871129,32.75,73120.17,3.6,0.15041,0.0001,15.90717]
[1779940871478,32.75,73120.17,3.6,0.15041,0.0001,15.90717]
[1779940872043,32.75,73118.44,3.6,0.15023,0.0001,15.89395]
[1779940872755,32.75,73118.44,3.6,0.15023,0.0001,15.89395]
[1779940874041,32.75,73112.39,3.6,0.1496,0.0001,15.84799]
[1779940877200,32.75,73119.89,3.6,0.15038,0.0001,15.90488]
[1779940877799,32.75,73119.89,3.6,0.15038,0.0001,15.90488]
[1779940877931,32.75,73119.89,3.6,0.15038,0.0001,15.90488]
[1779940877969,32.75,73121.06,3.6,0.1505,0.0001,15.91367]
[1779940878465,32.75,73121.06,3.6,0.1505,0.0001,15.91367]
[1779940878514,32.75,73121.06,3.6,0.1505,0.0001,15.91367]
[1779940878623,32.75,73121.06,3.6,0.1505,0.0001,15.91367]
[1779940878729,32.75,73105.03,3.6,0.14883,0.0001,15.7919]
[1779940879143,32.75,73105.03,3.6,0.14883,0.0001,15.7919]
[1779940879296,32.75,73105.03,3.6,0.14883,0.0001,15.7919]
[1779940879651,32.75,73105.03,3.6,0.14883,0.0001,15.7919]
[1779940879751,32.75,73074.59,3.6,0.14569,0.0001,15.56108]
[1779940880760,32.75,73074.59,3.6,0.14569,0.0001,15.56108]
[1779940880545,32.75,73036.99,3.6,0.14186,0.0001,15.27648]
[1779940880970,32.75,73036.99,3.6,0.14186,0.0001,15.27648]
[1779940881583,32.75,73036.99,3.6,0.14186,0.0001,15.27648]
[1779940882260,32.76,73046.63,3.6,0.14285,0.0001,15.3502]
[1779940882276,32.76,73046.63,3.6,0.14285,0.0001,15.3502]
[1779940882430,32.76,73046.63,3.6,0.14285,0.0001,15.3502]
[1779940882688,32.76,73046.63,3.6,0.14285,0.0001,15.3502]
[1779940882807,32.76,73046.63,3.6,0.14285,0.0001,15.3502]
[1779940882749,32.76,73059.31,3.6,0.14414,0.0001,15.44615]
[1779940883062,32.76,73059.31,3.6,0.14414,0.0001,15.44615]
[1779940883588,32.76,73059.31,3.6,0.14414,0.0001,15.44615]
[1779940883769,32.76,73078.91,3.6,0.14615,0.0001,15.59513]
[1779940884484,32.76,73078.91,3.6,0.14615,0.0001,15.59513]
[1779940884492,32.76,73078.91,3.6,0.14615,0.0001,15.59513]
[1779940885073,32.76,73079.04,3.6,0.14616,0.0001,15.59639]
[1779940885416,32.76,73079.04,3.6,0.14616,0.0001,15.59639]
[1779940885513,32.76,73079.04,3.6,0.14616,0.0001,15.59639]
[1779940885662,32.76,73079.04,3.6,0.14616,0.0001,15.59639]
[1779940886334,32.76,73082.02,3.6,0.14648,0.0001,15.61928]
[1779940886843,32.76,73085.1,3.6,0.14679,0.0001,15.64263]
[1779940887283,32.76,73085.1,3.6,0.14679,0.0001,15.64263]
[1779940887343,32.76,73085.1,3.6,0.14679,0.0001,15.64263]
[1779940887875,32.76,73087.01,3.6,0.14699,0.0001,15.65738]
[1779940887880,32.76,73087.01,3.6,0.14699,0.0001,15.65738]
[1779940888119,32.76,73087.01,3.6,0.14699,0.0001,15.65738]
[1779940888128,32.76,73087.01,3.6,0.14699,0.0001,15.65738]
[1779940888295,32.76,73087.01,3.6,0.14699,0.0001,15.65738]
[1779940888365,32.76,73087.01,3.6,0.14699,0.0001,15.65738]
[1779940888531,32.76,73087.01,3.6,0.14699,0.0001,15.65738]
[1779940888738,32.76,73087.01,3.6,0.14699,0.0001,15.65738]
[1779940888886,32.76,73086.2,3.6,0.14692,0.0001,15.65176]
[1779940889775,32.76,73086.2,3.6,0.14692,0.0001,15.65176]
[1779940889786,32.76,73086.2,3.6,0.14692,0.0001,15.65176]
[1779940889889,32.76,73080.69,3.6,0.14635,0.0001,15.61031]
[1779940890142,32.76,73080.69,3.6,0.14635,0.0001,15.61031]
[1779940890752,32.76,73080.69,3.6,0.14635,0.0001,15.61031]
[1779940890848,32.76,73077.26,3.6,0.14601,0.0001,15.58467]
[1779940891122,32.76,73077.26,3.6,0.14601,0.0001,15.58467]
[1779940891273,32.76,73077.26,3.6,0.14601,0.0001,15.58467]
[1779940891285,32.76,73077.26,3.6,0.14601,0.0001,15.58467]
[1779940891570,32.76,73077.26,3.6,0.14601,0.0001,15.58467]
[1779940891657,32.76,73077.26,3.6,0.14601,0.0001,15.58467]
[1779940891666,32.76,73077.26,3.6,0.14601,0.0001,15.58467]
[1779940891710,32.76,73091.9,3.6,0.14749,0.0001,15.69221]
[1779940892812,32.76,73091.9,3.6,0.14749,0.0001,15.69221]
[1779940893016,32.76,73102.3,3.6,0.14857,0.0001,15.77122]
[1779940893161,32.76,73102.3,3.6,0.14857,0.0001,15.77122]
[1779940893303,32.76,73102.3,3.6,0.14857,0.0001,15.77122]
[1779940893479,32.76,73102.3,3.6,0.14857,0.0001,15.77122]
[1779940893627,32.76,73102.3,3.6,0.14857,0.0001,15.77122]
[1779940893712,32.76,73105.38,3.6,0.14889,0.0001,15.79467]
[1779940894146,32.76,73105.38,3.6,0.14889,0.0001,15.79467]
[1779940896198,32.76,73113.97,3.6,0.14979,0.0001,15.86016]
[1779940897061,32.76,73114.93,3.6,0.14989,0.0001,15.86769]
[1779940898829,32.76,73127.27,3.6,0.1512,0.00011,15.96196]
[1779940899841,32.76,73138.04,3.6,0.15233,0.00011,16.04379]
[1779940900371,32.76,73138.04,3.6,0.15233,0.00011,16.04379]
[1779940902067,32.76,73130.81,3.6,0.15157,0.00011,15.98884]
[1779940902092,32.76,73130.81,3.6,0.15157,0.00011,15.98884]
[1779940902733,32.76,73129.18,3.6,0.1514,0.00011,15.97644]
[1779940903390,32.76,73129.18,3.6,0.1514,0.00011,15.97644]
[1779940904348,32.76,73127.15,3.6,0.15118,0.00011,15.96094]
[1779940906947,32.76,73129.02,3.6,0.15138,0.00011,15.97499]
[1779940907634,32.76,73129.02,3.6,0.15138,0.00011,15.97499]
[1779940908377,32.76,73128.0,3.6,0.15127,0.00011,15.96728]
[1779940908525,32.76,73128.0,3.6,0.15127,0.00011,15.96728]
[1779940909409,32.76,73124.55,3.6,0.15091,0.0001,15.94104]
[1779940909435,32.76,73124.55,3.6,0.15091,0.0001,15.94104]
[1779940909657,32.76,73124.55,3.6,0.15091,0.0001,15.94104]
[1779940912324,32.76,73115.86,3.6,0.15,0.0001,15.87501]
[1779940913544,32.76,73115.34,3.6,0.14994,0.0001,15.87105]
[1779940913561,32.76,73115.34,3.6,0.14994,0.0001,15.87105]
[1779940913829,32.76,73115.34,3.6,0.14994,0.0001,15.87105]
[1779940914119,32.76,73112.76,3.6,0.14967,0.0001,15.85146]
[1779940914154,32.76,73112.76,3.6,0.14967,0.0001,15.85146]
[1779940914698,32.76,73112.76,3.6,0.14967,0.0001,15.85146]
[1779940915051,32.76,73104.49,3.6,0.14881,0.0001,15.7887]
[1779940915274,32.76,73104.49,3.6,0.14881,0.0001,15.7887]
[1779940915373,32.76,73092.4,3.6,0.14756,0.0001,15.69708]
[1779940916739,32.76,73092.4,3.6,0.14756,0.0001,15.69708]
[1779940920142,32.76,73092.05,3.6,0.14753,0.0001,15.69529]
[1779940920596,32.76,73092.05,3.6,0.14753,0.0001,15.69529]
[1779940920903,32.77,73088.39,3.6,0.14716,0.0001,15.66802]
[1779940921178,32.77,73088.39,3.6,0.14716,0.0001,15.66802]
[1779940921440,32.77,73088.39,3.6,0.14716,0.0001,15.66802]
[1779940921743,32.77,73088.39,3.6,0.14716,0.0001,15.66802]
[1779940922275,32.77,73079.81,3.6,0.14628,0.0001,15.60327]
[1779940922277,32.77,73079.81,3.6,0.14628,0.0001,15.60327]
[1779940922506,32.77,73079.81,3.6,0.14628,0.0001,15.60327]
[1779940923367,32.77,73078.08,3.6,0.14611,0.0001,15.59053]
[1779940923656,32.77,73078.08,3.6,0.14611,0.0001,15.59053]
[1779940923897,32.77,73081.57,3.6,0.14647,0.0001,15.61731]
[1779940924895,32.77,73078.47,3.6,0.14615,0.0001,15.59382]
[1779940924967,32.77,73078.47,3.6,0.14615,0.0001,15.59382]
[1779940925022,32.77,73078.47,3.6,0.14615,0.0001,15.59382]
[1779940925458,32.77,73078.47,3.6,0.14615,0.0001,15.59382]
[1779940926455,32.77,73080.34,3.6,0.14635,0.0001,15.60829]
[1779940926763,32.77,73080.34,3.6,0.14635,0.0001,15.60829]
[1779940926766,32.77,73080.34,3.6,0.14635,0.0001,15.60829]
[1779940927150,32.77,73085.96,3.6,0.14694,0.0001,15.65152]
[1779940928231,32.77,73087.29,3.6,0.14708,0.0001,15.66187]
[1779940928380,32.77,73087.29,3.6,0.14708,0.0001,15.66187]
[1779940928467,32.77,73087.29,3.6,0.14708,0.0001,15.66187]
[1779940929322,32.77,73087.34,3.6,0.14709,0.0001,15.66252]
[1779940930072,32.77,73086.8,3.6,0.14703,0.0001,15.65842]
[1779940930501,32.77,73086.8,3.6,0.14703,0.0001,15.65842]
[1779940931175,32.77,73083.35,3.6,0.14668,0.0001,15.63255]
[1779940931490,32.77,73083.35,3.6,0.14668,0.0001,15.63255]
[1779940932019,32.77,73075.87,3.6,0.14592,0.0001,15.57617]
[1779940932682,32.77,73075.87,3.6,0.14592,0.0001,15.57617]
[1779940934124,32.77,73076.17,3.6,0.14596,0.0001,15.57921]
[1779940934886,32.77,73075.31,3.6,0.14588,0.0001,15.57323]
[1779940935334,32.77,73075.31,3.6,0.14588,0.0001,15.57323]
[1779940936036,32.77,73076.81,3.6,0.14603,0.0001,15.58472]
[1779940937706,32.77,73085.0,3.6,0.14688,0.0001,15.64677]
[1779940938423,32.77,73086.49,3.6,0.14703,0.0001,15.65811]
[1779940941452,32.77,73083.43,3.6,0.14671,0.0001,15.63495]
[1779940941475,32.77,73083.43,3.6,0.14671,0.0001,15.63495]
[1779940941627,32.77,73083.43,3.6,0.14671,0.0001,15.63495]
[1779940941711,32.77,73092.21,3.6,0.14762,0.0001,15.70159]
[1779940942416,32.77,73092.21,3.6,0.14762,0.0001,15.70159]
[1779940942677,32.77,73092.21,3.6,0.14762,0.0001,15.70159]
[1779940942678,32.77,73092.21,3.6,0.14762,0.0001,15.70159]
[1779940942728,32.77,73092.21,3.6,0.14762,0.0001,15.70159]
[1779940942794,32.77,73092.21,3.6,0.14762,0.0001,15.70159]
[1779940942804,32.77,73092.21,3.6,0.14762,0.0001,15.70159]
[1779940942836,32.77,73092.21,3.6,0.14762,0.0001,15.70159]
[1779940942836,32.77,73092.21,3.6,0.14762,0.0001,15.70159]
[1779940943102,32.77,73096.32,3.6,0.14805,0.0001,15.73294]
[1779940943572,32.77,73096.32,3.6,0.14805,0.0001,15.73294]
[1779940943694,32.77,73096.32,3.6,0.14805,0.0001,15.73294]
[1779940943732,32.77,73061.15,3.6,0.14444,0.0001,15.46648]
[1779940943972,32.77,73061.15,3.6,0.14444,0.0001,15.46648]
[1779940944074,32.77,73061.15,3.6,0.14444,0.0001,15.46648]
[1779940944529,32.77,73061.15,3.6,0.14444,0.0001,15.46648]
[1779940944533,32.77,73061.15,3.6,0.14444,0.0001,15.46648]
[1779940944828,32.77,73061.15,3.6,0.14444,0.0001,15.46648]
[1779940944857,32.78,73037.8,3.6,0.14207,0.0001,15.29044]
[1779940945205,32.78,73037.8,3.6,0.14207,0.0001,15.29044]
[1779940945907,32.78,73044.99,3.6,0.1428,0.0001,15.34478]
[1779940946237,32.78,73044.99,3.6,0.1428,0.0001,15.34478]
[1779940946467,32.78,73044.99,3.6,0.1428,0.0001,15.34478]
[1779940946551,32.78,73044.99,3.6,0.1428,0.0001,15.34478]
[1779940946600,32.78,73044.99,3.6,0.1428,0.0001,15.34478]
[1779940946858,32.78,73047.4,3.6,0.14306,0.0001,15.36429]
[1779940947485,32.78,73047.4,3.6,0.14306,0.0001,15.36429]
[1779940948316,32.78,73043.34,3.6,0.14266,0.0001,15.33393]
[1779940948715,32.78,73043.34,3.6,0.14266,0.0001,15.33393]
[1779940948882,32.78,73043.34,3.6,0.14266,0.0001,15.33393]
[1779940948861,32.78,73004.36,3.6,0.13876,0.0001,15.04006]
[1779940949370,32.78,73004.36,3.6,0.13876,0.0001,15.04006]
[1779940949757,32.79,72977.09,3.6,0.13613,0.0001,14.83947]
[1779940950109,32.79,72977.09,3.6,0.13613,0.0001,14.83947]
[1779940950195,32.79,72977.09,3.6,0.13613,0.0001,14.83947]
[1779940950787,32.8,72981.74,3.6,0.13672,0.0001,14.88424]
[1779940951641,32.8,72981.74,3.6,0.13672,0.0001,14.88424]
[1779940951945,32.82,72987.16,3.6,0.13734,0.0001,14.93046]
[1779940952380,32.82,72987.16,3.6,0.13734,0.0001,14.93046]
[1779940952743,32.82,72987.16,3.6,0.13734,0.0001,14.93046]
[1779940952843,32.84,72992.85,3.6,0.13802,0.0001,14.98161]
[1779940955141,32.85,72989.54,3.6,0.13776,0.0001,14.96181]
[1779940955308,32.85,72980.21,3.6,0.13692,0.0001,14.89713]
[1779940955597,32.85,72934.11,3.6,0.13244,0.0001,14.5519]
[1779940955987,32.85,72934.11,3.6,0.13244,0.0001,14.5519]
[1779940956562,32.85,72934.11,3.6,0.13244,0.0001,14.5519]
[1779940956591,32.86,72894.43,3.6,0.12867,9e-05,14.25675]
[1779940956950,32.86,72894.43,3.6,0.12867,9e-05,14.25675]
[1779940957799,32.89,72884.41,3.6,0.12802,9e-05,14.20453]
[1779940958543,32.89,72884.41,3.9,0.12802,9e-05,14.20453]
[1779940958736,32.89,72884.41,4.2,0.12802,9e-05,14.20453]
[1779940958853,32.89,72884.41,4.3,0.12802,9e-05,14.20453]
[1779940959077,32.89,72884.41,4.3,0.12802,9e-05,14.20453]
[1779940958877,32.92,72848.17,4.3,0.12481,9e-05,13.94814]
[1779940959459,32.92,72848.17,4.6,0.12481,9e-05,13.94814]
[1779940959612,32.92,72848.17,4.6,0.12481,9e-05,13.94814]
[1779940959807,32.94,72830.55,4.6,0.12335,9e-05,13.83092]
[1779940960246,32.94,72830.55,4.6,0.12335,9e-05,13.83092]
[1779940960942,32.94,72828.1,4.6,0.12313,9e-05,13.81288]
[1779940961667,32.94,72828.1,4.6,0.12313,9e-05,13.81288]
[1779940961682,32.94,72828.1,4.6,0.12313,9e-05,13.81288]
[1779940961695,32.96,72819.83,4.6,0.12254,9e-05,13.76506]
[1779940962153,32.96,72819.83,4.6,0.12254,9e-05,13.76506]
[1779940962884,33.0,72812.14,4.6,0.1221,9e-05,13.72899]
[1779940963364,33.0,72812.14,4.6,0.1221,9e-05,13.72899]
[1779940964018,33.0,72812.14,4.6,0.1221,9e-05,13.72899]
[1779940964042,33.01,72811.5,4.6,0.12218,9e-05,13.73513]
[1779940964197,33.01,72811.5,4.6,0.12218,9e-05,13.73513]
[1779940964920,33.03,72822.95,4.6,0.12336,9e-05,13.82973]
[1779940965324,33.03,72822.95,4.6,0.12336,9e-05,13.82973]
[1779940965701,33.03,72822.95,4.6,0.12336,9e-05,13.82973]
[1779940965770,33.05,72850.98,4.6,0.12605,9e-05,14.04534]
[1779940966494,33.05,72850.98,4.6,0.12605,9e-05,14.04534]
[1779940966770,33.05,72872.76,4.6,0.12807,9e-05,14.20605]
[1779940967321,33.05,72872.76,4.6,0.12807,9e-05,14.20605]
[1779940967640,33.05,72890.98,4.6,0.12983,9e-05,14.34446]
[1779940968563,33.05,72890.98,4.6,0.12983,9e-05,14.34446]
[1779940968666,33.05,72890.98,4.6,0.12983,9e-05,14.34446]
[1779940968750,33.06,72876.87,4.6,0.12851,9e-05,14.24076]
[1779940969106,33.06,72876.87,4.6,0.12851,9e-05,14.24076]
[1779940969428,33.06,72876.87,4.6,0.12851,9e-05,14.24076]
[1779940969878,33.06,72871.78,4.6,0.12804,9e-05,14.20392]
[1779940970603,33.06,72871.78,4.6,0.12804,9e-05,14.20392]
[1779940970777,33.06,72820.23,4.6,0.12329,9e-05,13.82442]
[1779940971122,33.06,72820.23,4.6,0.12329,9e-05,13.82442]
[1779940971198,33.06,72820.23,4.6,0.12329,9e-05,13.82442]
[1779940971331,33.06,72820.23,4.6,0.12329,9e-05,13.82442]
[1779940971487,33.06,72820.23,4.6,0.12329,9e-05,13.82442]
[1779940971544,33.06,72820.23,4.6,0.12329,9e-05,13.82442]
[1779940971749,33.06,72820.23,4.6,0.12329,9e-05,13.82442]
[1779940971868,33.06,72820.23,4.6,0.12329,9e-05,13.82442]
[1779940971946,33.08,72740.92,4.6,0.11635,9e-05,13.25643]
[1779940972010,33.08,72740.92,4.6,0.11635,9e-05,13.25643]
[1779940972952,33.1,72706.12,4.6,0.11348,9e-05,13.01681]
[1779940973268,33.1,72706.12,4.6,0.11348,9e-05,13.01681]
[1779940973693,33.1,72686.34,4.6,0.11179,8e-05,12.87468]
[1779940974210,33.1,72686.34,4.6,0.11179,8e-05,12.87468]
[1779940974658,33.1,72686.34,4.6,0.11179,8e-05,12.87468]
[1779940974681,33.1,72686.34,4.6,0.11179,8e-05,12.87468]
[1779940974704,33.1,72686.34,4.6,0.11179,8e-05,12.87468]
[1779940974711,33.12,72665.98,4.6,0.11027,8e-05,12.74552]
[1779940975568,33.12,72665.98,4.6,0.11027,8e-05,12.74552]
[1779940975928,33.12,72665.98,4.6,0.11027,8e-05,12.74552]
[1779940975923,33.17,72648.53,4.6,0.10916,8e-05,12.64953]
[1779940976721,33.17,72639.22,4.6,0.10838,8e-05,12.58336]
[1779940977728,33.2,72663.04,4.6,0.1106,8e-05,12.77213]
[1779940978826,33.22,72689.59,4.6,0.11297,9e-05,12.97218]
[1779940980748,33.23,72724.69,4.6,0.11608,9e-05,13.23134]
[1779940981019,33.23,72724.69,4.6,0.11608,9e-05,13.23134]
[1779940981821,33.23,72724.69,4.6,0.11608,9e-05,13.23134]
[1779940981891,33.23,72724.69,4.6,0.11608,9e-05,13.23134]
[1779940981872,33.28,72770.1,4.6,0.12037,9e-05,13.58426]
[1779940982043,33.28,72770.1,4.6,0.12037,9e-05,13.58426]
[1779940982095,33.28,72770.1,4.6,0.12037,9e-05,13.58426]
[1779940982955,33.28,72774.71,4.6,0.12079,9e-05,13.61776]
[1779940983182,33.28,72774.71,4.6,0.12079,9e-05,13.61776]
[1779940983308,33.28,72774.71,4.6,0.12079,9e-05,13.61776]
[1779940983430,33.28,72774.71,4.6,0.12079,9e-05,13.61776]
[1779940983736,33.28,72774.71,4.6,0.12079,9e-05,13.61776]
[1779940983770,33.28,72805.73,4.6,0.12357,9e-05,13.84362]
[1779940984800,33.28,72805.73,4.6,0.12357,9e-05,13.84362]
[1779940984977,33.28,72824.87,4.6,0.12531,9e-05,13.98332]
[1779940985622,33.28,72824.87,4.6,0.12531,9e-05,13.98332]
[1779940985698,33.28,72824.87,4.6,0.12531,9e-05,13.98332]
[1779940985747,33.28,72824.87,4.6,0.12531,9e-05,13.98332]
[1779940985773,33.28,72824.87,4.6,0.12531,9e-05,13.98332]
[1779940985977,33.28,72824.87,4.6,0.12531,9e-05,13.98332]
[1779940985965,33.28,72853.65,4.6,0.12796,9e-05,14.19424]
[1779940986030,33.28,72853.65,4.6,0.12796,9e-05,14.19424]
[1779940986138,33.28,72853.65,4.6,0.12796,9e-05,14.19424]
[1779940986322,33.28,72853.65,4.6,0.12796,9e-05,14.19424]
[1779940986917,33.28,72853.65,4.6,0.12796,9e-05,14.19424]
[1779940986929,33.28,72853.65,4.6,0.12796,9e-05,14.19424]
[1779940986971,33.28,72873.77,4.6,0.12984,9e-05,14.34226]
[1779940987381,33.28,72873.77,4.6,0.12984,9e-05,14.34226]
[1779940988363,33.28,72878.22,4.6,0.13026,9e-05,14.37499]
[1779940988678,33.28,72878.22,4.6,0.13026,9e-05,14.37499]
[1779940988779,33.28,72878.22,4.6,0.13026,9e-05,14.37499]
[1779940988810,33.28,72901.16,4.6,0.13242,9e-05,14.54398]
[1779940989101,33.28,72901.16,4.6,0.13242,9e-05,14.54398]
[1779940989421,33.28,72901.16,4.6,0.13242,9e-05,14.54398]
[1779940989699,33.28,72901.16,4.6,0.13242,9e-05,14.54398]
[1779940989930,33.28,72901.16,4.6,0.13242,9e-05,14.54398]
[1779940989962,33.28,72906.9,4.6,0.13296,0.0001,14.58606]
[1779940990384,33.28,72906.9,4.6,0.13296,0.0001,14.58606]
[1779940990745,33.28,72906.9,4.6,0.13296,0.0001,14.58606]
[1779940991154,33.28,72915.56,4.6,0.13379,0.0001,14.65003]
[1779940991505,33.28,72915.56,4.6,0.13379,0.0001,14.65003]
[1779940991589,33.28,72915.56,4.6,0.13379,0.0001,14.65003]
[1779940991667,33.28,72915.56,4.6,0.13379,0.0001,14.65003]
[1779940991979,33.28,72915.56,4.6,0.13379,0.0001,14.65003]
[1779940991940,33.28,72934.03,4.6,0.13556,0.0001,14.78654]
[1779940992854,33.28,72947.53,4.6,0.13687,0.0001,14.88674]
[1779940993342,33.28,72947.53,4.6,0.13687,0.0001,14.88674]
[1779940993862,33.28,72959.74,4.6,0.13805,0.0001,14.9773]
[1779940994602,33.28,72959.74,4.6,0.13805,0.0001,14.9773]
[1779940994893,33.28,72962.47,4.6,0.13832,0.0001,14.99742]
[1779940995037,33.28,72962.47,4.6,0.13832,0.0001,14.99742]
[1779940995891,33.28,72939.8,4.6,0.13611,0.0001,14.82922]
[1779940996212,33.28,72939.8,4.6,0.13611,0.0001,14.82922]
[1779940996411,33.28,72939.8,4.6,0.13611,0.0001,14.82922]
[1779940996549,33.28,72939.8,4.6,0.13611,0.0001,14.82922]
[1779940996855,33.28,72939.8,4.6,0.13611,0.0001,14.82922]
[1779940996902,33.27,72922.8,4.6,0.13447,0.0001,14.70309]
[1779940997479,33.27,72922.8,4.6,0.13447,0.0001,14.70309]
[1779940997906,33.27,72884.27,4.6,0.13081,9e-05,14.41816]
[1779941000878,33.27,72876.6,4.6,0.13009,9e-05,14.36155]
[1779941000925,33.27,72876.6,4.6,0.13009,9e-05,14.36155]
[1779941000954,33.27,72849.81,4.6,0.12759,9e-05,14.1647]
[1779941001960,33.27,72828.84,4.6,0.12566,9e-05,14.01116]
[1779941002191,33.27,72828.84,4.6,0.12566,9e-05,14.01116]
[1779941002464,33.27,72828.84,4.6,0.12566,9e-05,14.01116]
[1779941002482,33.27,72828.84,4.6,0.12566,9e-05,14.01116]
[1779941003664,33.27,72830.7,4.6,0.12584,9e-05,14.02522]
[1779941003980,33.27,72830.7,4.6,0.12584,9e-05,14.02522]
[1779941004319,33.27,72833.28,4.6,0.12608,9e-05,14.04454]
[1779941004905,33.27,72833.28,4.6,0.12608,9e-05,14.04454]
[1779941005171,33.28,72833.28,4.6,0.12609,9e-05,14.04494]
[1779941005346,33.28,72833.28,4.6,0.12609,9e-05,14.04494]
[1779941005642,33.28,72833.28,4.6,0.12609,9e-05,14.04494]
[1779941005738,33.28,72833.28,4.6,0.12609,9e-05,14.04494]
[1779941005854,33.28,72833.28,4.6,0.12609,9e-05,14.04494]
[1779941006010,33.28,72870.69,4.6,0.12955,9e-05,14.31973]
[1779941006304,33.28,72870.69,4.6,0.12955,9e-05,14.31973]
[1779941006368,33.28,72870.69,4.6,0.12955,9e-05,14.31973]
[1779941007017,33.28,72852.78,4.6,0.12789,9e-05,14.18801]
[1779941007217,33.28,72852.78,4.6,0.12789,9e-05,14.18801]
[1779941007250,33.28,72852.78,4.6,0.12789,9e-05,14.18801]
[1779941007683,33.28,72852.78,4.6,0.12789,9e-05,14.18801]
[1779941007762,33.28,72852.78,4.6,0.12789,9e-05,14.18801]
[1779941008201,33.28,72860.69,4.6,0.12862,9e-05,14.2461]
[1779941008269,33.28,72860.69,4.6,0.12862,9e-05,14.2461]
[1779941008384,33.28,72860.69,4.6,0.12862,9e-05,14.2461]
[1779941008497,33.28,72860.69,4.6,0.12862,9e-05,14.2461]
[1779941008670,33.28,72860.69,4.6,0.12862,9e-05,14.2461]
[1779941009032,33.28,72876.91,4.6,0.13014,9e-05,14.36546]
[1779941009131,33.28,72876.91,4.6,0.13014,9e-05,14.36546]
[1779941010220,33.28,72881.01,4.6,0.13052,9e-05,14.39557]
[1779941010602,33.28,72881.01,4.6,0.13052,9e-05,14.39557]
[1779941010683,33.28,72881.01,4.6,0.13052,9e-05,14.39557]
[1779941011258,33.28,72881.01,4.6,0.13052,9e-05,14.39557]
[1779941011369,33.28,72881.01,4.6,0.13052,9e-05,14.39557]
[1779941011768,33.28,72881.01,4.6,0.13052,9e-05,14.39557]
[1779941011776,33.28,72881.01,4.6,0.13052,9e-05,14.39557]
[1779941011855,33.28,72881.01,4.6,0.13052,9e-05,14.39557]
[1779941011896,33.28,72889.23,4.6,0.13127,9e-05,14.45274]
[1779941012438,33.28,72889.23,4.6,0.13127,9e-05,14.45274]
[1779941012463,33.28,72889.23,4.6,0.13127,9e-05,14.45274]
[1779941012468,33.28,72889.23,4.6,0.13127,9e-05,14.45274]
[1779941012474,33.28,72889.23,4.6,0.13127,9e-05,14.45274]
[1779941012565,33.28,72888.25,4.6,0.13118,9e-05,14.44552]
[1779941013409,33.28,72888.25,4.6,0.13118,9e-05,14.44552]
[1779941013483,33.28,72888.25,4.6,0.13118,9e-05,14.44552]
[1779941013796,33.28,72888.25,4.6,0.13118,9e-05,14.44552]
[1779941013973,33.28,72880.89,4.6,0.13049,9e-05,14.3913]
[1779941014348,33.28,72880.89,4.6,0.13049,9e-05,14.3913]
[1779941014462,33.28,72880.89,4.6,0.13049,9e-05,14.3913]
[1779941014594,33.28,72880.89,4.6,0.13049,9e-05,14.3913]
[1779941014851,33.28,72880.89,4.6,0.13049,9e-05,14.3913]
[1779941014940,33.28,72891.61,4.6,0.1315,9e-05,14.47034]
[1779941015276,33.28,72891.61,4.6,0.1315,9e-05,14.47034]
[1779941016038,33.28,72891.61,4.6,0.1315,9e-05,14.47034]
[1779941016061,33.28,72891.61,4.6,0.1315,9e-05,14.47034]
[1779941016471,33.28,72886.05,4.6,0.13097,9e-05,14.42937]
[1779941018052,33.28,72899.85,4.6,0.13228,9e-05,14.53137]
[1779941018693,33.28,72899.85,4.6,0.13228,9e-05,14.53137]
[1779941020018,33.28,72903.49,4.6,0.13262,9e-05,14.55816]
[1779941025606,33.28,72899.11,4.6,0.13221,9e-05,14.52579]
[1779941027182,33.28,72895.37,4.6,0.13185,9e-05,14.49819]
[1779941027318,33.28,72895.37,4.6,0.13185,9e-05,14.49819]
[1779941027371,33.28,72895.37,4.6,0.13185,9e-05,14.49819]
[1779941027484,33.28,72895.37,4.6,0.13185,9e-05,14.49819]
[1779941027722,33.28,72895.37,4.6,0.13185,9e-05,14.49819]
[1779941027876,33.28,72891.18,4.6,0.13145,9e-05,14.46706]
[1779941028517,33.28,72891.18,4.6,0.13145,9e-05,14.46706]
[1779941028531,33.28,72891.18,4.6,0.13145,9e-05,14.46706]
[1779941028608,33.28,72891.18,4.6,0.13145,9e-05,14.46706]
[1779941029054,33.28,72886.87,4.6,0.13105,9e-05,14.4354]
[1779941029569,33.28,72886.87,4.6,0.13105,9e-05,14.4354]
[1779941029637,33.28,72886.87,4.6,0.13105,9e-05,14.4354]
[1779941029722,33.28,72886.87,4.6,0.13105,9e-05,14.4354]
[1779941030075,33.28,72886.87,4.6,0.13105,9e-05,14.4354]
[1779941030418,33.28,72893.32,4.6,0.13166,9e-05,14.48281]
[1779941031064,33.28,72893.32,4.6,0.13166,9e-05,14.48281]
[1779941030932,33.28,72881.82,4.6,0.13057,9e-05,14.39808]
[1779941031175,33.28,72881.82,4.6,0.13057,9e-05,14.39808]
[1779941031303,33.28,72881.82,4.6,0.13057,9e-05,14.39808]
[1779941031945,33.28,72867.34,4.6,0.12921,9e-05,14.29142]
[1779941032107,33.28,72867.34,4.6,0.12921,9e-05,14.29142]
[1779941033277,33.28,72863.23,4.6,0.12883,9e-05,14.26122]
[1779941033636,33.28,72863.23,4.6,0.12883,9e-05,14.26122]
[1779941035260,33.28,72851.79,4.6,0.12777,9e-05,14.1775]
[1779941036462,33.28,72851.79,4.6,0.12777,9e-05,14.1775]
[1779941036661,33.28,72851.79,4.6,0.12777,9e-05,14.1775]
[1779941036930,33.28,72851.79,4.6,0.12777,9e-05,14.1775]
[1779941036964,33.28,72851.79,4.6,0.12777,9e-05,14.1775]
[1779941038287,33.28,72854.34,4.6,0.12801,9e-05,14.19652]
[1779941038667,33.28,72854.34,4.6,0.12801,9e-05,14.19652]
[1779941039656,33.28,72852.76,4.6,0.12787,9e-05,14.18506]
[1779941039923,33.28,72852.76,4.6,0.12787,9e-05,14.18506]
[1779941040226,33.28,72863.84,4.6,0.1289,9e-05,14.26662]
[1779941040387,33.28,72863.84,4.6,0.1289,9e-05,14.26662]
[1779941041273,33.28,72855.47,4.6,0.12812,9e-05,14.20515]
[1779941041531,33.28,72855.47,4.6,0.12812,9e-05,14.20515]
[1779941041634,33.28,72855.47,4.6,0.12812,9e-05,14.20515]
[1779941041737,33.28,72855.47,4.6,0.12812,9e-05,14.20515]
[1779941042043,33.28,72846.77,4.6,0.12732,9e-05,14.14156]
[1779941043067,33.28,72846.77,4.6,0.12732,9e-05,14.14156]
[1779941043082,33.28,72829.15,4.6,0.1257,9e-05,14.01265]
[1779941043853,33.28,72829.15,4.6,0.1257,9e-05,14.01265]
[1779941044001,33.28,72829.15,4.6,0.1257,9e-05,14.01265]
[1779941044363,33.28,72851.58,4.6,0.12777,9e-05,14.17721]
[1779941045103,33.28,72851.58,4.6,0.12777,9e-05,14.17721]
[1779941045414,33.28,72851.58,4.6,0.12777,9e-05,14.17721]
[1779941045774,33.28,72851.58,4.6,0.12777,9e-05,14.17721]
[1779941045951,33.28,72851.58,4.6,0.12777,9e-05,14.17721]
[1779941046087,33.28,72855.22,4.6,0.12811,9e-05,14.20396]
[1779941046153,33.28,72855.22,4.6,0.12811,9e-05,14.20396]
[1779941046977,33.28,72855.22,4.6,0.12811,9e-05,14.20396]
[1779941046982,33.28,72855.22,4.6,0.12811,9e-05,14.20396]
[1779941047079,33.28,72876.23,4.6,0.13007,9e-05,14.35884]
[1779941047133,33.28,72876.23,4.6,0.13007,9e-05,14.35884]
[1779941047584,33.28,72876.23,4.6,0.13007,9e-05,14.35884]
[1779941047829,33.28,72888.06,4.6,0.13118,9e-05,14.44594]
[1779941048746,33.28,72888.06,4.6,0.13118,9e-05,14.44594]
[1779941049503,33.28,72897.02,4.6,0.13203,9e-05,14.51206]
[1779941051034,33.28,72892.26,4.6,0.13158,9e-05,14.47701]
[1779941055721,33.28,72893.78,4.6,0.13173,9e-05,14.48839]
[1779941055796,33.28,72893.78,4.6,0.13173,9e-05,14.48839]
[1779941055816,33.28,72891.99,4.6,0.13156,9e-05,14.4752]
[1779941056183,33.28,72891.99,4.6,0.13156,9e-05,14.4752]
[1779941057078,33.28,72889.31,4.6,0.13131,9e-05,14.45552]
[1779941057682,33.28,72889.31,4.6,0.13131,9e-05,14.45552]
[1779941060889,33.28,72893.47,4.6,0.1317,9e-05,14.48625]
[1779941062605,33.28,72901.1,4.6,0.13242,9e-05,14.5425]
[1779941062815,33.28,72901.1,4.6,0.13242,9e-05,14.5425]
[1779941068398,33.28,72915.85,4.6,0.13382,0.0001,14.65063]
[1779941069821,33.28,72915.07,4.6,0.13374,0.0001,14.64448]
[1779941069883,33.28,72915.07,4.6,0.13374,0.0001,14.64448]
[1779941069887,33.28,72924.45,4.6,0.13463,0.0001,14.71382]
[1779941070176,33.28,72924.45,4.6,0.13463,0.0001,14.71382]
[1779941070245,33.28,72924.45,4.6,0.13463,0.0001,14.71382]
[1779941070342,33.28,72924.45,4.6,0.13463,0.0001,14.71382]
[1779941070652,33.28,72924.45,4.6,0.13463,0.0001,14.71382]
[1779941070771,33.28,72924.45,4.6,0.13463,0.0001,14.71382]
[1779941071101,33.28,72924.45,4.6,0.13463,0.0001,14.71382]
[1779941071125,33.28,72924.45,4.6,0.13463,0.0001,14.71382]
[1779941071066,33.28,72939.58,4.6,0.13606,0.0001,14.82208]
[1779941071624,33.28,72939.58,4.6,0.13606,0.0001,14.82208]
[1779941071632,33.28,72939.58,4.6,0.13606,0.0001,14.82208]
[1779941071899,33.28,72939.58,4.6,0.13606,0.0001,14.82208]
[1779941071979,33.28,72939.58,4.6,0.13606,0.0001,14.82208]
[1779941072129,33.28,72952.56,4.6,0.13732,0.0001,14.9181]
[1779941072250,33.28,72952.56,4.6,0.13732,0.0001,14.9181]
[1779941072846,33.28,72952.56,4.6,0.13732,0.0001,14.9181]
[1779941072880,33.28,72952.56,4.6,0.13732,0.0001,14.9181]
[1779941072906,33.28,72968.28,4.6,0.13885,0.0001,15.03475]
[1779941074108,33.28,72968.28,4.6,0.13885,0.0001,15.03475]
[1779941074143,33.28,72968.28,4.6,0.13885,0.0001,15.03475]
[1779941075082,33.28,72972.18,4.6,0.13923,0.0001,15.06327]
[1779941077573,33.28,72973.69,4.6,0.13937,0.0001,15.0743]
[1779941078136,33.28,72973.69,4.6,0.13937,0.0001,15.0743]
[1779941078047,33.28,72975.87,4.6,0.13958,0.0001,15.09027]
[1779941078235,33.28,72975.87,4.6,0.13958,0.0001,15.09027]
[1779941078254,33.28,72975.87,4.6,0.13958,0.0001,15.09027]
[1779941078362,33.28,72975.87,4.6,0.13958,0.0001,15.09027]
[1779941078580,33.28,72975.87,4.6,0.13958,0.0001,15.09027]
[1779941078778,33.28,72988.49,4.6,0.14083,0.0001,15.1841]
[1779941079447,33.28,72988.49,4.6,0.14083,0.0001,15.1841]
[1779941079804,33.28,72988.49,4.6,0.14083,0.0001,15.1841]
[1779941080119,33.28,72980.75,4.6,0.14006,0.0001,15.12606]
[1779941080285,33.28,72980.75,4.6,0.14006,0.0001,15.12606]
[1779941081137,33.27,72967.78,4.6,0.13878,0.0001,15.02938]
[1779941081589,33.27,72967.78,4.6,0.13878,0.0001,15.02938]
[1779941082321,33.27,72962.13,4.6,0.13823,0.0001,14.98743]
[1779941082779,33.27,72962.13,4.6,0.13823,0.0001,14.98743]
[1779941082861,33.27,72962.13,4.6,0.13823,0.0001,14.98743]
[1779941084151,33.27,72974.7,4.6,0.13945,0.0001,15.08037]
[1779941085394,33.27,72981.92,4.6,0.14016,0.0001,15.1338]
[1779941085785,33.27,72981.92,4.6,0.14016,0.0001,15.1338]
[1779941085998,33.27,72981.92,4.6,0.14016,0.0001,15.1338]
[1779941086049,33.27,72981.92,4.6,0.14016,0.0001,15.1338]
[1779941086116,33.27,72975.2,4.6,0.13949,0.0001,15.08354]
[1779941086221,33.27,72975.2,4.6,0.13949,0.0001,15.08354]
[1779941086354,33.27,72975.2,4.6,0.13949,0.0001,15.08354]
[1779941086716,33.27,72975.2,4.6,0.13949,0.0001,15.08354]
[1779941088516,33.27,72982.6,4.6,0.14022,0.0001,15.13812]
[1779941088561,33.27,72982.6,4.6,0.14022,0.0001,15.13812]
[1779941088874,33.27,72982.6,4.6,0.14022,0.0001,15.13812]
[1779941089135,33.27,72983.8,4.6,0.14033,0.0001,15.14652]
[1779941089222,33.27,72983.8,4.6,0.14033,0.0001,15.14652]
[1779941089941,33.27,72983.8,4.6,0.14033,0.0001,15.14652]
[1779941090021,33.27,72988.02,4.6,0.14074,0.0001,15.17754]
[1779941091685,33.27,73004.15,4.6,0.14234,0.0001,15.29738]
[1779941092537,33.27,73004.15,4.6,0.14234,0.0001,15.29738]
[1779941092541,33.27,73004.15,4.6,0.14234,0.0001,15.29738]
[1779941092563,33.27,73004.15,4.6,0.14234,0.0001,15.29738]
[1779941092651,33.27,73004.15,4.6,0.14234,0.0001,15.29738]
[1779941092674,33.27,73004.15,4.6,0.14234,0.0001,15.29738]
[1779941093160,33.27,72993.8,4.6,0.1413,0.0001,15.21957]
[1779941093748,33.27,72993.8,4.6,0.1413,0.0001,15.21957]
[1779941095441,33.27,72982.98,4.6,0.14022,0.0001,15.13836]
[1779941095676,33.27,72982.98,4.6,0.14022,0.0001,15.13836]
[1779941097257,33.27,72981.92,4.6,0.14011,0.0001,15.13015]
[1779941097635,33.27,72981.92,4.6,0.14011,0.0001,15.13015]
[1779941098045,33.27,72987.27,4.6,0.14063,0.0001,15.16946]
[1779941098233,33.27,72987.27,4.6,0.14063,0.0001,15.16946]
[1779941099113,33.27,72987.27,4.6,0.14063,0.0001,15.16946]
[1779941099093,33.27,72990.13,4.6,0.14091,0.0001,15.1906]
[1779941099240,33.27,72990.13,4.6,0.14091,0.0001,15.1906]
[1779941099698,33.27,72990.13,4.6,0.14091,0.0001,15.1906]
[1779941099823,33.27,72990.13,4.6,0.14091,0.0001,15.1906]
[1779941100292,33.27,72990.13,4.6,0.14091,0.0001,15.1906]
[1779941100627,33.27,72991.55,4.6,0.14105,0.0001,15.20102]
[1779941100889,33.27,72991.55,4.6,0.14105,0.0001,15.20102]
[1779941100890,33.27,72991.55,4.6,0.14105,0.0001,15.20102]
[1779941101005,33.27,72991.55,4.6,0.14105,0.0001,15.20102]
[1779941101561,33.27,72991.55,4.6,0.14105,0.0001,15.20102]
[1779941100981,33.27,72988.51,4.6,0.14075,0.0001,15.1784]
[1779941101982,33.27,72988.51,4.6,0.14075,0.0001,15.1784]
[1779941102072,33.27,72988.51,4.6,0.14075,0.0001,15.1784]
[1779941102146,33.27,72927.39,4.6,0.13479,0.0001,14.72484]
[1779941102536,33.27,72927.39,4.6,0.13479,0.0001,14.72484]
[1779941103216,33.27,72927.39,4.6,0.13479,0.0001,14.72484]
[1779941103195,33.27,72898.02,4.6,0.13199,9e-05,14.50783]
[1779941103647,33.27,72898.02,4.6,0.13199,9e-05,14.50783]
[1779941104062,33.26,72887.69,4.6,0.13101,9e-05,14.43128]
[1779941105537,33.26,72889.63,4.6,0.1312,9e-05,14.44557]
[1779941105898,33.26,72889.63,4.6,0.1312,9e-05,14.44557]
[1779941106011,33.26,72889.63,4.6,0.1312,9e-05,14.44557]
[1779941106128,33.26,72889.63,4.6,0.1312,9e-05,14.44557]
[1779941106400,33.26,72889.63,4.6,0.1312,9e-05,14.44557]
[1779941106476,33.26,72889.63,4.6,0.1312,9e-05,14.44557]
[1779941106579,33.26,72889.63,4.6,0.1312,9e-05,14.44557]
[1779941106178,33.26,72888.76,4.6,0.13111,9e-05,14.43915]
[1779941106684,33.26,72888.76,4.6,0.13111,9e-05,14.43915]
[1779941106784,33.26,72888.76,4.6,0.13111,9e-05,14.43915]
[1779941106904,33.26,72888.76,4.6,0.13111,9e-05,14.43915]
[1779941107001,33.26,72888.76,4.6,0.13111,9e-05,14.43915]
[1779941107414,33.27,72894.79,4.6,0.13169,9e-05,14.48393]
[1779941108037,33.27,72894.79,4.6,0.13169,9e-05,14.48393]
[1779941108415,33.27,72894.79,4.6,0.13169,9e-05,14.48393]
[1779941108556,33.27,72894.79,4.6,0.13169,9e-05,14.48393]
[1779941108248,33.27,72909.4,4.6,0.13307,0.0001,14.59177]
[1779941108842,33.27,72909.4,4.6,0.13307,0.0001,14.59177]
[1779941109257,33.27,72909.4,4.6,0.13307,0.0001,14.59177]
[1779941109438,33.27,72909.4,4.6,0.13307,0.0001,14.59177]
[1779941109854,33.27,72912.73,4.6,0.1334,0.0001,14.6167]
[1779941109871,33.27,72912.73,4.6,0.1334,0.0001,14.6167]
[1779941109875,33.27,72912.73,4.6,0.1334,0.0001,14.6167]
[1779941110037,33.27,72912.73,4.6,0.1334,0.0001,14.6167]
[1779941110203,33.27,72924.91,4.6,0.13456,0.0001,14.70694]
[1779941110419,33.27,72924.91,4.6,0.13456,0.0001,14.70694]
[1779941110567,33.27,72924.91,4.6,0.13456,0.0001,14.70694]
[1779941110576,33.27,72924.91,4.6,0.13456,0.0001,14.70694]
[1779941112168,33.27,72929.41,4.6,0.13499,0.0001,14.74019]
[1779941112655,33.27,72928.59,4.6,0.13491,0.0001,14.73401]
[1779941114993,33.27,72935.03,4.6,0.13553,0.0001,14.78146]
[1779941114997,33.27,72935.03,4.6,0.13553,0.0001,14.78146]
[1779941115001,33.27,72935.03,4.6,0.13553,0.0001,14.78146]
[1779941115087,33.27,72933.13,4.6,0.13535,0.0001,14.76721]
[1779941115625,33.27,72933.13,4.6,0.13535,0.0001,14.76721]
[1779941115664,33.27,72933.13,4.6,0.13535,0.0001,14.76721]
[1779941115778,33.27,72933.13,4.6,0.13535,0.0001,14.76721]
[1779941115821,33.27,72933.13,4.6,0.13535,0.0001,14.76721]
[1779941116023,33.27,72933.13,4.6,0.13535,0.0001,14.76721]
[1779941116365,33.27,72929.08,4.6,0.13496,0.0001,14.73736]
[1779941116707,33.27,72929.08,4.6,0.13496,0.0001,14.73736]
[1779941117131,33.27,72929.08,4.6,0.13496,0.0001,14.73736]
[1779941117215,33.27,72920.24,4.6,0.13411,0.0001,14.67197]
[1779941118843,33.27,72917.35,4.6,0.13383,0.0001,14.65054]
[1779941119928,33.27,72901.31,4.6,0.1323,9e-05,14.53202]
[1779941122203,33.27,72902.55,4.6,0.13242,9e-05,14.5413]
[1779941126416,33.27,72903.01,4.6,0.13247,9e-05,14.54453]
[1779941126576,33.27,72903.01,4.6,0.13247,9e-05,14.54453]
[1779941126819,33.27,72903.01,4.6,0.13247,9e-05,14.54453]
[1779941126978,33.27,72908.0,4.6,0.13294,0.0001,14.5815]
[1779941127428,33.27,72908.0,4.6,0.13294,0.0001,14.5815]
[1779941127459,33.27,72908.0,4.6,0.13294,0.0001,14.5815]
[1779941128182,33.27,72908.0,4.6,0.13294,0.0001,14.5815]
[1779941128664,33.27,72916.59,4.6,0.13376,0.0001,14.64508]
[1779941129081,33.27,72894.88,4.6,0.1317,9e-05,14.48455]
[1779941129988,33.27,72894.88,4.6,0.1317,9e-05,14.48455]
[1779941129989,33.27,72894.88,4.6,0.1317,9e-05,14.48455]
[1779941130212,33.27,72894.88,4.6,0.1317,9e-05,14.48455]
[1779941130241,33.27,72895.98,4.6,0.1318,9e-05,14.49266]
[1779941130554,33.27,72895.98,4.6,0.1318,9e-05,14.49266]
[1779941130742,33.27,72895.98,4.6,0.1318,9e-05,14.49266]
[1779941130959,33.27,72895.98,4.6,0.1318,9e-05,14.49266]
[1779941131164,33.27,72911.01,4.6,0.1332,0.0001,14.60025]
[1779941131762,33.27,72911.01,4.6,0.1332,0.0001,14.60025]
[1779941131961,33.27,72911.01,4.6,0.1332,0.0001,14.60025]
[1779941132098,33.27,72911.01,4.6,0.1332,0.0001,14.60025]
[1779941133059,33.27,72911.65,4.6,0.13327,0.0001,14.60511]
[1779941133522,33.27,72911.53,4.6,0.13326,0.0001,14.60435]
[1779941133664,33.27,72911.53,4.6,0.13326,0.0001,14.60435]
[1779941133677,33.27,72911.53,4.6,0.13326,0.0001,14.60435]
[1779941133720,33.27,72911.53,4.6,0.13326,0.0001,14.60435]
[1779941133761,33.27,72911.53,4.6,0.13326,0.0001,14.60435]
[1779941133860,33.27,72911.53,4.6,0.13326,0.0001,14.60435]
[1779941133929,33.27,72911.53,4.6,0.13326,0.0001,14.60435]
[1779941134168,33.27,72911.53,4.6,0.13326,0.0001,14.60435]
[1779941134183,33.27,72911.53,4.6,0.13326,0.0001,14.60435]
[1779941134298,33.27,72911.53,4.6,0.13326,0.0001,14.60435]
[1779941134306,33.27,72938.92,4.6,0.13589,0.0001,14.80711]
[1779941136810,33.27,72939.79,4.6,0.13597,0.0001,14.81368]
[1779941136872,33.27,72939.79,4.6,0.13597,0.0001,14.81368]
[1779941136958,33.27,72939.79,4.6,0.13597,0.0001,14.81368]
[1779941137700,33.27,72934.36,4.6,0.13545,0.0001,14.77354]
[1779941137704,33.27,72934.36,4.6,0.13545,0.0001,14.77354]
[1779941138063,33.27,72923.36,4.6,0.13439,0.0001,14.69227]
[1779941138546,33.27,72923.36,4.6,0.13439,0.0001,14.69227]
[1779941138595,33.27,72923.36,4.6,0.13439,0.0001,14.69227]
[1779941138643,33.27,72923.36,4.6,0.13439,0.0001,14.69227]
[1779941138819,33.27,72923.36,4.6,0.13439,0.0001,14.69227]
[1779941139149,33.27,72923.36,4.6,0.13439,0.0001,14.69227]
[1779941139211,33.27,72938.43,4.6,0.13585,0.0001,14.80406]
[1779941139453,33.27,72938.43,4.6,0.13585,0.0001,14.80406]
[1779941139713,33.27,72938.43,4.6,0.13585,0.0001,14.80406]
[1779941140799,33.27,72934.15,4.6,0.13543,0.0001,14.77246]
[1779941142687,33.27,72929.71,4.6,0.13501,0.0001,14.73989]
[1779941143771,33.27,72928.08,4.6,0.13486,0.0001,14.728]
[1779941143956,33.27,72928.08,4.6,0.13486,0.0001,14.728]
[1779941144104,33.27,72923.01,4.6,0.13437,0.0001,14.6907]
[1779941144717,33.27,72923.01,4.6,0.13437,0.0001,14.6907]
[1779941145070,33.27,72923.01,4.6,0.13437,0.0001,14.6907]
[1779941145110,33.27,72923.01,4.6,0.13437,0.0001,14.6907]
[1779941145210,33.27,72923.01,4.6,0.13437,0.0001,14.6907]
[1779941145219,33.27,72923.01,4.6,0.13437,0.0001,14.6907]
[1779941145294,33.27,72905.11,4.6,0.13266,0.0001,14.5584]
[1779941145493,33.27,72905.11,4.6,0.13266,0.0001,14.5584]
[1779941145822,33.27,72905.11,4.6,0.13266,0.0001,14.5584]
[1779941148299,33.27,72901.22,4.6,0.13229,9e-05,14.52956]
[1779941148319,33.27,72901.22,4.6,0.13229,9e-05,14.52956]
[1779941148400,33.27,72905.49,4.6,0.1327,0.0001,14.56101]
[1779941148426,33.27,72905.49,4.6,0.1327,0.0001,14.56101]
[1779941148795,33.27,72905.49,4.6,0.1327,0.0001,14.56101]
[1779941149187,33.27,72905.49,4.6,0.1327,0.0001,14.56101]
[1779941149251,33.27,72910.66,4.6,0.13319,0.0001,14.59933]
[1779941151477,33.27,72905.06,4.6,0.13266,0.0001,14.55822]
[1779941152215,33.27,72905.06,4.6,0.13266,0.0001,14.55822]
[1779941152432,33.27,72910.96,4.6,0.13323,0.0001,14.60194]
[1779941153169,33.27,72915.07,4.6,0.13362,0.0001,14.63268]
[1779941154913,33.27,72915.71,4.6,0.13369,0.0001,14.63774]
[1779941160279,33.27,72914.59,4.6,0.1336,0.0001,14.63106]
[1779941162033,33.27,72914.01,4.6,0.13356,0.0001,14.62741]
[1779941162170,33.27,72914.01,4.6,0.13356,0.0001,14.62741]
[1779941162737,33.28,72914.18,4.6,0.13358,0.0001,14.62901]
[1779941162899,33.28,72914.18,4.6,0.13358,0.0001,14.62901]
[1779941163272,33.28,72928.48,4.6,0.13495,0.0001,14.73507]
[1779941165079,33.28,72933.05,4.6,0.13539,0.0001,14.76908]
[1779941165085,33.28,72933.05,4.6,0.13539,0.0001,14.76908]
[1779941166365,33.28,72929.63,4.6,0.13506,0.0001,14.74391]
[1779941167035,33.28,72936.69,4.6,0.13575,0.0001,14.79634]
[1779941167082,33.28,72936.69,4.6,0.13575,0.0001,14.79634]
[1779941167141,33.28,72936.69,4.6,0.13575,0.0001,14.79634]
[1779941167432,33.28,72943.18,4.6,0.13638,0.0001,14.8445]
[1779941167607,33.28,72943.18,4.6,0.13638,0.0001,14.8445]
[1779941168309,33.28,72955.17,4.6,0.13754,0.0001,14.93342]
[1779941168526,33.28,72955.17,4.6,0.13754,0.0001,14.93342]
[1779941169316,33.28,72968.05,4.6,0.1388,0.0001,15.02892]
[1779941170041,33.28,72968.05,4.6,0.1388,0.0001,15.02892]
[1779941170331,33.28,72968.05,4.6,0.1388,0.0001,15.02892]
[1779941170384,33.28,72979.12,4.6,0.13988,0.0001,15.11095]
[1779941170622,33.28,72979.12,4.6,0.13988,0.0001,15.11095]
[1779941172131,33.28,72989.78,4.6,0.14093,0.0001,15.1904]
[1779941172824,33.28,72990.56,4.6,0.14101,0.0001,15.19629]
[1779941173358,33.28,72990.56,4.6,0.14101,0.0001,15.19629]
[1779941174571,33.28,72994.5,4.6,0.1414,0.0001,15.22573]
[1779941174593,33.28,72994.5,4.6,0.1414,0.0001,15.22573]
[1779941174616,33.28,72994.5,4.6,0.1414,0.0001,15.22573]
[1779941174831,33.28,72994.5,4.6,0.1414,0.0001,15.22573]
[1779941175952,33.28,73001.36,4.6,0.14208,0.0001,15.27682]
[1779941176366,33.28,73001.36,4.6,0.14208,0.0001,15.27682]
[1779941176813,33.28,73007.35,4.6,0.14268,0.0001,15.32138]
[1779941180060,33.28,73015.37,4.6,0.14348,0.0001,15.38073]
[1779941183479,33.28,73009.32,4.6,0.14286,0.0001,15.33494]
[1779941183934,33.28,73009.32,4.6,0.14286,0.0001,15.33494]
[1779941183965,33.28,73009.32,4.6,0.14286,0.0001,15.33494]
[1779941184530,33.28,73009.78,4.6,0.14291,0.0001,15.33821]
[1779941184549,33.28,73009.78,4.6,0.14291,0.0001,15.33821]
[1779941184837,33.28,73009.78,4.6,0.14291,0.0001,15.33821]
[1779941185139,33.28,73009.78,4.6,0.14291,0.0001,15.33821]
[1779941185359,33.28,73009.78,4.6,0.14291,0.0001,15.33821]
[1779941185408,33.27,72997.41,4.6,0.14167,0.0001,15.24581]
[1779941186433,33.27,72997.41,4.6,0.14167,0.0001,15.24581]
[1779941185454,33.27,72982.96,4.6,0.14024,0.0001,15.13832]
[1779941186978,33.27,72982.96,4.6,0.14024,0.0001,15.13832]
[1779941187016,33.27,72982.96,4.6,0.14024,0.0001,15.13832]
[1779941187151,33.27,72982.96,4.6,0.14024,0.0001,15.13832]
[1779941187303,33.27,72982.59,4.6,0.1402,0.0001,15.1353]
[1779941187840,33.27,72982.59,4.6,0.1402,0.0001,15.1353]
[1779941188160,33.27,72982.59,4.6,0.1402,0.0001,15.1353]
[1779941189135,33.27,72990.42,4.6,0.14097,0.0001,15.19359]
[1779941189229,33.27,73005.22,4.6,0.14244,0.0001,15.30365]
[1779941192722,33.27,73014.32,4.6,0.14332,0.0001,15.36722]
[1779941194866,33.27,73010.56,4.6,0.14294,0.0001,15.33885]
[1779941198206,33.27,73020.25,4.6,0.1439,0.0001,15.41041]
[1779941201910,33.27,73023.03,4.6,0.14416,0.0001,15.43003]
[1779941204900,33.27,73028.95,4.6,0.14475,0.0001,15.47362]
[1779941206973,33.27,73015.92,4.6,0.14342,0.0001,15.37533]
[1779941209874,33.27,73017.85,4.6,0.14361,0.0001,15.38951]
[1779941211346,33.26,73016.97,4.6,0.14352,0.0001,15.38251]
[1779941213455,33.26,73014.01,4.6,0.14322,0.0001,15.36026]
[1779941217045,33.26,73007.99,4.6,0.14261,0.0001,15.31471]
[1779941221441,33.26,73017.81,4.6,0.14358,0.0001,15.387]
[1779941222903,33.26,73013.82,4.6,0.14318,0.0001,15.35703]
[1779941222911,33.26,73013.82,4.6,0.14318,0.0001,15.35703]
[1779941225779,33.26,73027.02,4.6,0.14449,0.0001,15.45464]
[1779941226798,33.26,73027.02,4.6,0.14449,0.0001,15.45464]
[1779941227378,33.26,73027.02,4.6,0.14449,0.0001,15.45464]
[1779941232828,33.26,73030.91,4.6,0.14485,0.0001,15.48157]
[1779941236799,33.25,73030.09,4.6,0.14475,0.0001,15.47446]
[1779941237184,33.25,73030.09,4.6,0.14475,0.0001,15.47446]
[1779941237482,33.25,73030.09,4.6,0.14475,0.0001,15.47446]
[1779941238062,33.25,73036.8,4.6,0.14542,0.0001,15.52392]
[1779941241999,33.25,73026.08,4.6,0.14432,0.0001,15.44251]
[1779941242145,33.25,73026.08,4.6,0.14432,0.0001,15.44251]
[1779941243556,33.25,73027.06,4.6,0.1444,0.0001,15.44856]
[1779941243677,33.25,73027.06,4.6,0.1444,0.0001,15.44856]
[1779941243788,33.25,73027.06,4.6,0.1444,0.0001,15.44856]
[1779941243912,33.25,73023.71,4.6,0.14407,0.0001,15.42356]
[1779941245075,33.25,73023.71,4.6,0.14407,0.0001,15.42356]
[1779941245107,33.25,73023.71,4.6,0.14407,0.0001,15.42356]
[1779941245116,33.25,73023.71,4.6,0.14407,0.0001,15.42356]
[1779941245235,33.25,73021.73,4.6,0.14386,0.0001,15.40782]
[1779941250961,33.24,73026.6,4.6,0.14432,0.0001,15.44274]
[1779941253915,33.24,73031.13,4.6,0.14474,0.0001,15.47226]
[1779941254853,33.24,73025.75,4.6,0.14419,0.0001,15.43138]
[1779941254934,33.24,73025.75,4.6,0.14419,0.0001,15.43138]
[1779941256267,33.24,73019.72,4.6,0.14358,0.0001,15.38609]
[1779941257039,33.24,73022.79,4.6,0.14389,0.0001,15.40861]
[1779941259645,33.24,73023.6,4.6,0.14396,0.0001,15.41379]
[1779941260726,33.24,73022.41,4.6,0.14383,0.0001,15.40462]
[1779941261681,33.23,73014.56,4.6,0.14299,0.0001,15.34182]
[1779941261991,33.23,73014.56,4.6,0.14299,0.0001,15.34182]
[1779941262202,33.23,73014.56,4.6,0.14299,0.0001,15.34182]
[1779941262263,33.23,73014.56,4.6,0.14299,0.0001,15.34182]
[1779941262373,33.23,73014.56,4.6,0.14299,0.0001,15.34182]
[1779941262443,33.23,73014.56,4.6,0.14299,0.0001,15.34182]
[1779941262446,33.23,73014.56,4.6,0.14299,0.0001,15.34182]
[1779941262470,33.23,72993.99,4.6,0.14094,0.0001,15.18815]
[1779941262887,33.23,72993.99,4.6,0.14094,0.0001,15.18815]
[1779941264063,33.23,72987.06,4.6,0.14025,0.0001,15.13629]
[1779941264118,33.23,72987.06,4.6,0.14025,0.0001,15.13629]
[1779941264233,33.23,72990.6,4.6,0.14059,0.0001,15.16247]
[1779941269833,33.22,72989.35,4.6,0.14044,0.0001,15.15105]
[1779941272892,33.22,72990.23,4.6,0.14051,0.0001,15.15646]
[1779941272903,33.22,72990.23,4.6,0.14051,0.0001,15.15646]
[1779941273125,33.22,72988.9,4.6,0.14038,0.0001,15.14619]
[1779941274000,33.22,72988.9,4.6,0.14038,0.0001,15.14619]
[1779941274110,33.22,72988.9,4.6,0.14038,0.0001,15.14619]
[1779941274133,33.22,72990.3,4.6,0.14051,0.0001,15.15653]
[1779941276083,33.22,72991.94,4.6,0.14067,0.0001,15.16861]
[1779941277169,33.22,73001.59,4.6,0.14163,0.0001,15.24037]
[1779941277179,33.22,73004.15,4.6,0.14188,0.0001,15.25944]
[1779941278160,33.22,73020.59,4.6,0.14353,0.0001,15.38209]
[1779941278553,33.22,73020.59,4.6,0.14353,0.0001,15.38209]
[1779941278559,33.22,73020.59,4.6,0.14353,0.0001,15.38209]
[1779941278975,33.22,73020.59,4.6,0.14353,0.0001,15.38209]
[1779941279017,33.22,73020.59,4.6,0.14353,0.0001,15.38209]
[1779941282348,33.22,73028.78,4.6,0.14434,0.0001,15.44258]
[1779941282973,33.22,73026.81,4.6,0.14414,0.0001,15.42761]
[1779941283040,33.22,73026.81,4.6,0.14414,0.0001,15.42761]
[1779941283736,33.22,73031.78,4.6,0.14464,0.0001,15.4645]
[1779941286056,33.22,73041.87,4.6,0.14565,0.0001,15.53929]
[1779941287243,33.22,73041.37,4.6,0.14559,0.0001,15.53518]
[1779941292613,33.21,73050.62,4.6,0.1465,0.0001,15.60197]
[1779941293134,33.21,73050.62,4.6,0.1465,0.0001,15.60197]
[1779941293171,33.21,73050.62,4.6,0.1465,0.0001,15.60197]
[1779941293387,33.21,73050.62,4.6,0.1465,0.0001,15.60197]
[1779941293408,33.21,73050.62,4.6,0.1465,0.0001,15.60197]
[1779941293509,33.21,73051.96,4.6,0.14663,0.0001,15.61155]
[1779941293657,33.21,73051.96,4.6,0.14663,0.0001,15.61155]
[1779941293678,33.21,73051.96,4.6,0.14663,0.0001,15.61155]
[1779941294345,33.21,73058.43,4.6,0.14728,0.0001,15.6598]
[1779941294820,33.21,73058.43,4.6,0.14728,0.0001,15.6598]
[1779941295079,33.21,73058.43,4.6,0.14728,0.0001,15.6598]
[1779941295411,33.21,73058.43,4.6,0.14728,0.0001,15.6598]
[1779941296017,33.21,73068.15,4.6,0.14828,0.0001,15.73255]
[1779941296020,33.21,73068.15,4.6,0.14828,0.0001,15.73255]
[1779941296390,33.21,73068.15,4.6,0.14828,0.0001,15.73255]
[1779941296418,33.21,73068.15,4.6,0.14828,0.0001,15.73255]
[1779941296464,33.21,73079.01,4.6,0.14939,0.0001,15.81366]
[1779941298860,33.21,73083.08,4.6,0.1498,0.0001,15.84337]
[1779941298876,33.21,73083.08,4.6,0.1498,0.0001,15.84337]
[1779941298881,33.21,73083.08,4.6,0.1498,0.0001,15.84337]
[1779941304387,33.21,73089.8,4.6,0.15047,0.0001,15.89233]
[1779941309543,33.2,73093.13,4.6,0.15079,0.0001,15.91564]
[1779941309939,33.2,73094.46,4.6,0.15092,0.0001,15.92528]
[1779941310650,33.2,73098.33,4.6,0.15132,0.0001,15.95395]
[1779941313922,33.2,73100.93,4.6,0.15155,0.0001,15.96859]
[1779941315234,33.2,73095.43,4.6,0.15097,0.0001,15.92693]
[1779941315334,33.2,73095.43,4.6,0.15097,0.0001,15.92693]
[1779941317953,33.19,73085.96,4.6,0.14994,0.0001,15.85227]
[1779941320062,33.19,73076.86,4.6,0.14899,0.0001,15.78358]
[1779941320840,33.19,73076.77,4.6,0.14898,0.0001,15.78273]
[1779941320941,33.19,73076.77,4.6,0.14898,0.0001,15.78273]
[1779941321411,33.19,73076.77,4.6,0.14898,0.0001,15.78273]
[1779941321487,33.19,73071.61,4.6,0.14845,0.0001,15.74365]
[1779941323136,33.19,73067.76,4.6,0.14804,0.0001,15.71424]
[1779941327419,33.19,73070.66,4.6,0.14831,0.0001,15.73388]
[1779941327434,33.19,73070.66,4.6,0.14831,0.0001,15.73388]
[1779941327530,33.18,73072.79,4.6,0.14852,0.0001,15.74932]
[1779941327783,33.18,73072.79,4.6,0.14852,0.0001,15.74932]
[1779941329249,33.18,73071.17,4.6,0.14835,0.0001,15.73686]
[1779941329544,33.18,73072.75,4.6,0.14851,0.0001,15.7484]
[1779941333816,33.18,73070.78,4.6,0.14828,0.0001,15.73153]
[1779941339615,33.17,73071.03,4.6,0.14826,0.0001,15.73028]
[1779941340267,33.17,73071.03,4.6,0.14826,0.0001,15.73028]
[1779941346017,33.17,73073.94,4.6,0.14852,0.0001,15.7495]
[1779941350019,33.16,73076.07,4.6,0.14871,0.0001,15.7634]
[1779941350024,33.16,73076.07,4.6,0.14871,0.0001,15.7634]
[1779941350365,33.16,73076.07,4.6,0.14871,0.0001,15.7634]
[1779941350607,33.16,73077.95,4.6,0.14889,0.0001,15.77644]
[1779941351414,33.16,73088.85,4.6,0.15001,0.0001,15.85781]
[1779941356733,33.16,73093.6,4.6,0.15047,0.0001,15.89127]
[1779941361840,33.15,73091.86,4.6,0.15026,0.0001,15.87658]
[1779941362525,33.15,73091.86,4.6,0.15026,0.0001,15.87658]
[1779941362588,33.15,73091.53,4.6,0.15022,0.0001,15.87332]
[1779941364073,33.15,73078.51,4.6,0.14887,0.0001,15.77507]
[1779941367358,33.15,73077.15,4.6,0.14871,0.0001,15.76391]
[1779941367459,33.15,73079.12,4.6,0.1489,0.0001,15.77773]
[1779941372548,33.15,73084.12,4.6,0.14941,0.0001,15.81433]
[1779941372552,33.15,73083.88,4.6,0.14935,0.0001,15.80824]
[1779941374424,33.15,73081.1,4.6,0.14906,0.0001,15.78738]
[1779941374498,33.15,73081.1,4.6,0.14906,0.0001,15.78738]
[1779941374523,33.14,73078.35,4.6,0.14876,0.0001,15.76581]
[1779941375333,33.14,73078.35,4.6,0.14876,0.0001,15.76581]
[1779941375942,33.14,73075.37,4.6,0.14845,0.0001,15.743]
[1779941377413,33.14,73074.78,4.6,0.14838,0.0001,15.73809]
[1779941382915,33.14,73074.05,4.6,0.14826,0.0001,15.7296]
[1779941387950,33.13,73074.28,4.6,0.14826,0.0001,15.72898]
[1779941392985,33.13,73075.35,4.6,0.14833,0.0001,15.73474]
[1779941398021,33.12,73081.71,4.6,0.14895,0.0001,15.78004]
[1779941400661,33.12,73082.13,4.6,0.14899,0.0001,15.78269]
[1779941401049,33.12,73088.42,4.6,0.14962,0.0001,15.8289]
[1779941405719,33.12,73089.08,4.6,0.14967,0.0001,15.83263]
[1779941406086,33.12,73090.67,4.6,0.14983,0.0001,15.84427]
[1779941411122,33.12,73093.22,4.6,0.15009,0.0001,15.86298]
[1779941414054,33.12,73094.0,4.6,0.15017,0.0001,15.86864]
[1779941414063,33.12,73094.0,4.6,0.15017,0.0001,15.86864]
[1779941415104,33.12,73099.82,4.6,0.15077,0.0001,15.91217]
[1779941418715,33.11,73111.73,4.6,0.152,0.0001,16.00107]
[1779941420901,33.11,73112.76,4.6,0.1521,0.0001,16.00821]
[1779941422156,33.11,73114.66,4.6,0.1523,0.0001,16.02218]
[1779941422248,33.11,73114.66,4.6,0.1523,0.0001,16.02218]
[1779941424339,33.11,73120.85,4.6,0.15293,0.0001,16.06808]
[1779941424955,33.11,73118.68,4.6,0.15269,0.0001,16.05096]
[1779941430222,33.11,73127.85,4.6,0.15362,0.00011,16.11767]
[1779941432898,33.1,73122.12,4.6,0.15297,0.0001,16.06943]
[1779941433117,33.1,73122.12,4.6,0.15297,0.0001,16.06943]
[1779941433122,33.1,73122.12,4.6,0.15297,0.0001,16.06943]
[1779941433192,33.1,73122.12,4.6,0.15297,0.0001,16.06943]
[1779941433285,33.1,73111.43,4.6,0.15185,0.0001,15.98857]
[1779941435299,33.1,73098.99,4.6,0.15055,0.0001,15.89442]
[1779941440583,33.1,73102.7,4.6,0.15092,0.0001,15.92152]
[1779941443227,33.1,73104.9,4.6,0.15114,0.0001,15.93722]
[1779941449401,33.09,73102.98,4.6,0.15091,0.0001,15.9206]
[1779941454435,33.09,73097.27,4.6,0.15029,0.0001,15.87612]
[1779941454868,33.09,73097.27,4.6,0.15029,0.0001,15.87612]
[1779941460482,33.09,73095.49,4.6,0.15009,0.0001,15.8614]
[1779941462327,33.09,73101.85,4.6,0.15074,0.0001,15.90901]
[1779941464389,33.09,73088.12,4.6,0.14931,0.0001,15.80504]
[1779941464526,33.09,73088.12,4.6,0.14931,0.0001,15.80504]
[1779941464627,33.09,73084.82,4.6,0.14897,0.0001,15.77988]
[1779941467581,33.08,73083.23,4.6,0.14879,0.0001,15.76687]
[1779941467598,33.08,73089.33,4.6,0.14941,0.0001,15.81222]
[1779941473583,33.08,73090.79,4.6,0.14953,0.0001,15.82109]
[1779941478639,33.08,73088.03,4.6,0.14923,0.0001,15.79911]
[1779941478713,33.08,73088.2,4.6,0.14924,0.0001,15.80011]
[1779941480242,33.07,73086.81,4.6,0.14909,0.0001,15.78923]
[1779941480297,33.07,73086.81,4.6,0.14909,0.0001,15.78923]
[1779941482442,33.07,73084.73,4.6,0.14886,0.0001,15.77263]
[1779941482537,33.07,73084.73,4.6,0.14886,0.0001,15.77263]
[1779941482647,33.07,73069.76,4.6,0.14732,0.0001,15.66011]
[1779941482974,33.07,73069.76,4.6,0.14732,0.0001,15.66011]
[1779941483515,33.07,73069.76,4.6,0.14732,0.0001,15.66011]
[1779941484797,33.07,73062.84,4.6,0.14661,0.0001,15.60758]
[1779941489870,33.07,73056.48,4.6,0.14593,0.0001,15.55787]
[1779941494109,33.07,73059.4,4.6,0.14619,0.0001,15.57513]
[1779941499766,33.06,73057.64,4.6,0.14599,0.0001,15.56033]
[1779941504115,33.06,73066.71,4.6,0.1469,0.0001,15.62733]
[1779941504160,33.06,73066.71,4.6,0.1469,0.0001,15.62733]
[1779941504442,33.06,73066.71,4.6,0.1469,0.0001,15.62733]
[1779941510113,33.06,73073.92,4.6,0.14761,0.0001,15.67958]
[1779941511256,33.06,73074.53,4.6,0.14767,0.0001,15.68376]
[1779941511366,33.06,73074.53,4.6,0.14767,0.0001,15.68376]
[1779941511526,33.06,73074.53,4.6,0.14767,0.0001,15.68376]
[1779941511526,33.06,73074.53,4.6,0.14767,0.0001,15.68376]
[1779941511690,33.06,73074.53,4.6,0.14767,0.0001,15.68376]
[1779941511774,33.06,73074.87,4.6,0.14769,0.0001,15.6855]
[1779941511859,33.06,73074.87,4.6,0.14769,0.0001,15.6855]
[1779941511865,33.06,73074.87,4.6,0.14769,0.0001,15.6855]
[1779941512098,33.06,73074.87,4.6,0.14769,0.0001,15.6855]
[1779941512690,33.06,73086.9,4.6,0.14893,0.0001,15.77595]
[1779941513829,33.06,73094.29,4.6,0.14969,0.0001,15.83144]
[1779941514599,33.06,73094.29,4.6,0.14969,0.0001,15.83144]
[1779941515027,33.06,73096.66,4.6,0.14993,0.0001,15.84914]
[1779941515834,33.06,73098.88,4.6,0.15016,0.0001,15.86585]
[1779941515845,33.06,73098.88,4.6,0.15016,0.0001,15.86585]
[1779941516252,33.06,73098.88,4.6,0.15016,0.0001,15.86585]
[1779941516734,33.06,73098.88,4.6,0.15016,0.0001,15.86585]
[1779941520416,33.05,73098.8,4.6,0.15015,0.0001,15.86443]
[1779941520798,33.05,73098.8,4.6,0.15015,0.0001,15.86443]
[1779941520801,33.05,73099.62,4.6,0.15023,0.0001,15.87043]
[1779941521873,33.05,73095.08,4.6,0.14976,0.0001,15.83625]
[1779941527006,33.05,73084.58,4.6,0.14863,0.0001,15.7542]
[1779941529978,33.05,73069.59,4.6,0.14707,0.0001,15.64009]
[1779941532728,33.04,73067.54,4.6,0.14685,0.0001,15.62435]
[1779941537354,33.04,73069.12,4.6,0.14699,0.0001,15.63462]
[1779941538138,33.04,73068.88,4.6,0.14696,0.0001,15.63216]
[1779941541501,33.04,73066.95,4.6,0.14675,0.0001,15.61704]
[1779941544953,33.04,73067.29,4.6,0.14677,0.0001,15.61837]
[1779941546359,33.04,73067.18,4.6,0.14676,0.0001,15.61724]
[1779941546539,33.04,73067.18,4.6,0.14676,0.0001,15.61724]
[1779941546621,33.04,73067.18,4.6,0.14676,0.0001,15.61724]
[1779941546717,33.04,73067.18,4.6,0.14676,0.0001,15.61724]
[1779941548112,33.03,73047.8,4.6,0.14477,0.0001,15.47088]
[1779941549111,33.03,73047.8,4.6,0.14477,0.0001,15.47088]
[1779941551683,33.03,73045.33,4.6,0.14452,0.0001,15.45204]
[1779941557174,33.03,73045.85,4.6,0.14454,0.0001,15.4518]
[1779941557874,33.03,73045.85,4.6,0.14454,0.0001,15.4518]
[1779941561888,33.03,73046.0,4.6,0.14455,0.0001,15.45255]
[1779941564107,33.03,73052.81,4.6,0.14523,0.0001,15.50347]
[1779941564115,33.03,73052.81,4.6,0.14523,0.0001,15.50347]
[1779941564952,33.03,73052.61,4.6,0.14521,0.0001,15.50181]
[1779941566360,33.03,73052.89,4.6,0.14524,0.0001,15.50375]
[1779941566820,33.03,73052.89,4.6,0.14524,0.0001,15.50375]
[1779941567030,33.03,73049.03,4.6,0.14484,0.0001,15.47447]
[1779941567630,33.03,73049.03,4.6,0.14484,0.0001,15.47447]
[1779941567677,33.03,73049.03,4.6,0.14484,0.0001,15.47447]
[1779941568633,33.03,73026.1,4.6,0.14253,0.0001,15.3024]
[1779941569430,33.03,73026.1,4.6,0.14253,0.0001,15.3024]
[1779941570168,33.03,73020.9,4.6,0.14201,0.0001,15.26356]
[1779941571224,33.03,73020.54,4.6,0.14197,0.0001,15.26086]
[1779941572954,33.03,73020.28,4.6,0.14195,0.0001,15.25938]
[1779941573634,33.03,73020.28,4.6,0.14195,0.0001,15.25938]
[1779941574292,33.03,73020.1,4.6,0.14194,0.0001,15.25818]
[1779941575119,33.03,73018.28,4.6,0.14175,0.0001,15.24454]
[1779941575453,33.03,73018.28,4.6,0.14175,0.0001,15.24454]
[1779941575504,33.03,73018.28,4.6,0.14175,0.0001,15.24454]
[1779941575745,33.03,73018.28,4.6,0.14175,0.0001,15.24454]
[1779941575805,33.03,73014.77,4.6,0.1414,0.0001,15.2183]
[1779941576358,33.03,73014.77,4.6,0.1414,0.0001,15.2183]
[1779941576377,33.03,73014.77,4.6,0.1414,0.0001,15.2183]
[1779941576434,33.03,73002.24,4.6,0.14016,0.0001,15.12444]
[1779941577972,33.03,72997.91,4.6,0.13972,0.0001,15.09184]
[1779941583105,33.03,73004.65,4.6,0.14039,0.0001,15.14199]
[1779941583836,33.03,73004.65,4.6,0.14039,0.0001,15.14199]
[1779941586362,33.03,73004.82,4.6,0.1404,0.0001,15.14304]
[1779941590615,33.03,73004.82,4.6,0.14041,0.0001,15.14346]
[1779941594142,33.03,73005.74,4.6,0.1405,0.0001,15.15072]
[1779941599470,33.03,73000.51,4.6,0.14,0.0001,15.11255]
[1779941601852,33.04,73000.31,4.6,0.13998,0.0001,15.11129]
[1779941604788,33.04,72996.73,4.6,0.13963,0.0001,15.08479]
[1779941610547,33.04,72993.56,4.6,0.13932,0.0001,15.06152]
[1779941615582,33.04,72997.15,4.6,0.13966,0.0001,15.08506]
[1779941620617,33.04,73000.35,4.6,0.13998,0.0001,15.10919]
[1779941625652,33.04,72991.4,4.6,0.13909,0.0001,15.04237]
[1779941628982,33.04,72993.4,4.6,0.13929,0.0001,15.0576]
[1779941631148,33.04,72985.86,4.6,0.13855,0.0001,15.00118]
[1779941632571,33.04,72980.79,4.6,0.13805,0.0001,14.96331]
[1779941632896,33.04,72980.79,4.6,0.13805,0.0001,14.96331]
[1779941633697,33.04,72973.0,4.6,0.13729,0.0001,14.9052]
[1779941635877,33.04,72968.99,4.6,0.1369,0.0001,14.87562]
[1779941637930,33.04,72967.34,4.6,0.13674,0.0001,14.86373]
[1779941639754,33.04,72959.82,4.6,0.13602,0.0001,14.8081]
[1779941640370,33.04,72957.81,4.6,0.13582,0.0001,14.79343]
[1779941640751,33.04,72957.81,4.6,0.13582,0.0001,14.79343]
[1779941641577,33.04,72956.36,4.6,0.13569,0.0001,14.78296]
[1779941642370,33.04,72955.5,4.6,0.13561,0.0001,14.77691]
[1779941643839,33.04,72956.05,4.6,0.13567,0.0001,14.78138]
[1779941645383,33.04,72955.81,4.6,0.13565,0.0001,14.77995]
[1779941650664,33.05,72966.38,4.6,0.13671,0.0001,14.8609]
[1779941655864,33.05,72969.55,4.6,0.13704,0.0001,14.88597]
[1779941657559,33.05,72960.23,4.6,0.13613,0.0001,14.81669]
[1779941659148,33.05,72956.39,4.6,0.13577,0.0001,14.78878]
[1779941664930,33.06,72955.38,4.6,0.1357,0.0001,14.78363]
[1779941669970,33.06,72963.24,4.6,0.13649,0.0001,14.84407]
[1779941675156,33.06,72965.72,4.6,0.13672,0.0001,14.86009]
[1779941680875,33.06,72966.58,4.6,0.13682,0.0001,14.86794]
[1779941681266,33.07,72968.1,4.6,0.13698,0.0001,14.87983]
[1779941682652,33.07,72969.11,4.6,0.13708,0.0001,14.88736]
[1779941688102,33.07,72974.3,4.6,0.13761,0.0001,14.92796]
[1779941693137,33.07,72974.35,4.6,0.13763,0.0001,14.92945]
[1779941694404,33.07,72974.35,4.6,0.13763,0.0001,14.92945]
[1779941694432,33.07,72974.35,4.6,0.13763,0.0001,14.92945]
[1779941700124,33.07,72968.42,4.6,0.13707,0.0001,14.88688]
[1779941705238,33.08,72971.35,4.6,0.13738,0.0001,14.91013]
[1779941705315,33.08,72971.35,4.6,0.13738,0.0001,14.91013]
[1779941708269,33.08,72971.04,4.6,0.13736,0.0001,14.90865]
[1779941709034,33.08,72971.04,4.6,0.13736,0.0001,14.90865]
[1779941709247,33.08,72966.73,4.6,0.13694,0.0001,14.87679]
[1779941714278,33.08,72959.96,4.6,0.13632,0.0001,14.82879]
[1779941714335,33.08,72959.96,4.6,0.13632,0.0001,14.82879]
[1779941714345,33.08,72959.96,4.6,0.13632,0.0001,14.82879]
[1779941714462,33.08,72959.96,4.6,0.13632,0.0001,14.82879]
[1779941714762,33.08,72959.96,4.6,0.13632,0.0001,14.82879]
[1779941714827,33.08,72960.06,4.6,0.13633,0.0001,14.82991]
[1779941715240,33.08,72960.06,4.6,0.13633,0.0001,14.82991]
[1779941715903,33.08,72974.86,4.6,0.13778,0.0001,14.94069]
[1779941716849,33.08,72974.86,4.6,0.13778,0.0001,14.94069]
[1779941718881,33.09,72990.93,4.6,0.13938,0.0001,15.06196]
[1779941724097,33.09,72992.42,4.6,0.13955,0.0001,15.07468]
[1779941729394,33.09,72991.74,4.6,0.13951,0.0001,15.07184]
[1779941734429,33.1,73002.33,4.6,0.14056,0.0001,15.14884]
[1779941736185,33.1,73003.11,4.6,0.14064,0.0001,15.15494]
[1779941736527,33.1,73003.11,4.6,0.14064,0.0001,15.15494]
[1779941736642,33.1,73003.11,4.6,0.14064,0.0001,15.15494]
[1779941736740,33.1,73004.43,4.6,0.14078,0.0001,15.16535]
[1779941738286,33.1,73007.9,4.6,0.14113,0.0001,15.19154]
[1779941738819,33.1,73007.9,4.6,0.14113,0.0001,15.19154]
[1779941740699,33.1,73008.43,4.6,0.14118,0.0001,15.19598]
[1779941740857,33.1,73008.43,4.6,0.14118,0.0001,15.19598]
[1779941741908,33.1,73007.5,4.6,0.1411,0.0001,15.18926]
[1779941747015,33.1,72999.65,4.6,0.14033,0.0001,15.13178]
[1779941750241,33.1,73006.35,4.6,0.14101,0.0001,15.18305]
[1779941754673,33.11,73009.91,4.6,0.14138,0.0001,15.2106]
[1779941757170,33.11,72999.77,4.6,0.14038,0.0001,15.13568]
[1779941758073,33.11,72993.84,4.6,0.1398,0.0001,15.09165]
[1779941759242,33.11,72991.7,4.6,0.13959,0.0001,15.07567]
[1779941760621,33.11,72988.69,4.6,0.1393,0.0001,15.05373]
[1779941760697,33.11,72988.69,4.6,0.1393,0.0001,15.05373]
[1779941762627,33.11,72973.93,4.6,0.13785,0.0001,14.94391]
[1779941765908,33.11,72957.9,4.6,0.1363,0.0001,14.82531]
[1779941766253,33.11,72957.9,4.6,0.1363,0.0001,14.82531]
[1779941766359,33.11,72957.9,4.6,0.1363,0.0001,14.82531]
[1779941766382,33.11,72957.9,4.6,0.1363,0.0001,14.82531]
[1779941767092,33.11,72957.9,4.6,0.1363,0.0001,14.82531]
[1779941767163,33.11,72951.87,4.6,0.13572,0.0001,14.78079]
[1779941767477,33.11,72951.87,4.6,0.13572,0.0001,14.78079]
[1779941768818,33.11,72949.39,4.6,0.13547,0.0001,14.76234]
[1779941770540,33.11,72948.52,4.6,0.1354,0.0001,14.75671]
[1779941771745,33.11,72948.17,4.6,0.13537,0.0001,14.75454]
[1779941773009,33.12,72934.35,4.6,0.13406,0.0001,14.65313]
[1779941775629,33.12,72930.65,4.6,0.13372,0.0001,14.6268]
[1779941776335,33.12,72930.67,4.6,0.13373,0.0001,14.62755]
[1779941777045,33.12,72930.67,4.6,0.13373,0.0001,14.62755]
[1779941778115,33.12,72930.75,4.6,0.13374,0.0001,14.62874]
[1779941779091,33.12,72930.16,4.6,0.13369,0.0001,14.62495]
[1779941779135,33.12,72930.52,4.6,0.13373,0.0001,14.62815]
[1779941780181,33.12,72930.35,4.6,0.13372,0.0001,14.62734]
[1779941780840,33.12,72930.35,4.6,0.13372,0.0001,14.62734]
[1779941785802,33.13,72940.37,4.6,0.13472,0.0001,14.70398]
[1779941788733,33.13,72939.86,4.6,0.13468,0.0001,14.70128]
[1779941788856,33.13,72939.86,4.6,0.13468,0.0001,14.70128]
[1779941789155,33.13,72956.0,4.6,0.13625,0.0001,14.82162]
[1779941789220,33.13,72956.0,4.6,0.13625,0.0001,14.82162]
[1779941789481,33.13,72956.0,4.6,0.13625,0.0001,14.82162]
[1779941789537,33.13,72956.0,4.6,0.13625,0.0001,14.82162]
[1779941790083,33.13,72956.0,4.6,0.13625,0.0001,14.82162]
[1779941790097,33.13,72968.67,4.6,0.13749,0.0001,14.91613]
[1779941791027,33.13,72968.67,4.6,0.13749,0.0001,14.91613]
[1779941791049,33.13,72968.67,4.6,0.13749,0.0001,14.91613]
[1779941791840,33.13,72952.1,4.6,0.13585,0.0001,14.78932]
[1779941792942,33.13,72952.1,4.6,0.13585,0.0001,14.78932]
[1779941798889,33.13,72949.24,4.6,0.1356,0.0001,14.76969]
[1779941803160,33.13,72945.49,4.6,0.13524,0.0001,14.74255]
[1779941804112,33.13,72945.81,4.6,0.13528,0.0001,14.74521]
[1779941805003,33.14,72945.88,4.6,0.13529,0.0001,14.746]
[1779941807933,33.14,72945.08,4.6,0.13522,0.0001,14.74084]
[1779941808196,33.14,72943.98,4.6,0.13512,0.0001,14.73293]
[1779941809428,33.14,72933.87,4.6,0.13415,0.0001,14.65812]
[1779941809430,33.14,72933.87,4.6,0.13415,0.0001,14.65812]
[1779941810533,33.14,72937.47,4.6,0.1345,0.0001,14.68523]
[1779941810852,33.14,72937.47,4.6,0.1345,0.0001,14.68523]
[1779941810973,33.14,72951.61,4.6,0.13587,0.0001,14.79062]
[1779941811851,33.14,72951.61,4.6,0.13587,0.0001,14.79062]
[1779941812568,33.14,72961.18,4.6,0.1368,0.0001,14.862]
[1779941812684,33.14,72961.18,4.6,0.1368,0.0001,14.862]
[1779941813433,33.14,72958.44,4.6,0.13654,0.0001,14.8417]
[1779941816355,33.14,72958.72,4.6,0.13657,0.0001,14.84415]
[1779941816390,33.14,72958.72,4.6,0.13657,0.0001,14.84415]
[1779941820550,33.14,72958.05,4.6,0.13651,0.0001,14.83966]
[1779941822189,33.14,72956.66,4.6,0.13638,0.0001,14.82945]
[1779941826354,33.14,72952.29,4.6,0.13596,0.0001,14.79773]
[1779941827329,33.14,72951.95,4.6,0.13593,0.0001,14.79539]
[1779941833127,33.15,72948.05,4.6,0.13557,0.0001,14.76767]
[1779941838191,33.15,72950.54,4.6,0.13582,0.0001,14.78698]
[1779941842668,33.15,72952.19,4.6,0.136,0.0001,14.8001]
[1779941846354,33.15,72953.29,4.6,0.13611,0.0001,14.80878]
[1779941846684,33.15,72953.29,4.6,0.13611,0.0001,14.80878]
[1779941853399,33.15,72954.29,4.6,0.13619,0.0001,14.81369]
[1779941856268,33.15,72958.94,4.6,0.13665,0.0001,14.84865]
[1779941856283,33.15,72958.94,4.6,0.13665,0.0001,14.84865]
[1779941859830,33.15,72963.8,4.6,0.13713,0.0001,14.88505]
[1779941859864,33.15,72963.8,4.6,0.13713,0.0001,14.88505]
[1779941863899,33.15,72959.52,4.6,0.13672,0.0001,14.85354]
[1779941863979,33.15,72959.52,4.6,0.13672,0.0001,14.85354]
[1779941864665,33.15,72960.26,4.6,0.13679,0.0001,14.85924]
[1779941864828,33.15,72960.26,4.6,0.13679,0.0001,14.85924]
[1779941868675,33.15,72971.54,4.6,0.13789,0.0001,14.94324]
[1779941869863,33.15,72971.94,4.6,0.13793,0.0001,14.9462]
[1779941869952,33.15,72973.02,4.6,0.13804,0.0001,14.95423]
[1779941871389,33.15,72972.15,4.6,0.13795,0.0001,14.94775]
[1779941871847,33.15,72972.15,4.6,0.13795,0.0001,14.94775]
[1779941874990,33.15,72980.73,4.6,0.1388,0.0001,15.01192]
[1779941877988,33.15,72984.62,4.6,0.13918,0.0001,15.04097]
[1779941880887,33.16,72981.41,4.6,0.13887,0.0001,15.01772]
[1779941883487,33.16,72968.42,4.6,0.13761,0.0001,14.92136]
[1779941887645,33.16,72968.12,4.6,0.13758,0.0001,14.91947]
[1779941888286,33.16,72968.14,4.6,0.13759,0.0001,14.91986]
[1779941891471,33.16,72975.41,4.6,0.13831,0.0001,14.97469]
[1779941891516,33.16,72975.41,4.6,0.13831,0.0001,14.97469]
[1779941897030,33.16,72967.74,4.6,0.13757,0.0001,14.91832]
[1779941899356,33.16,72965.52,4.6,0.13736,0.0001,14.90222]
[1779941900597,33.16,72965.18,4.6,0.13732,0.0001,14.89985]
[1779941901078,33.16,72965.18,4.6,0.13732,0.0001,14.89985]
[1779941901146,33.16,72965.18,4.6,0.13732,0.0001,14.89985]
[1779941901184,33.16,72962.65,4.6,0.13708,0.0001,14.88137]
[1779941901448,33.16,72962.65,4.6,0.13708,0.0001,14.88137]
[1779941901466,33.16,72962.65,4.6,0.13708,0.0001,14.88137]
[1779941901658,33.16,72962.65,4.6,0.13708,0.0001,14.88137]
[1779941901829,33.16,72962.65,4.6,0.13708,0.0001,14.88137]
[1779941901843,33.16,72962.65,4.6,0.13708,0.0001,14.88137]
[1779941901851,33.16,72962.65,4.6,0.13708,0.0001,14.88137]
[1779941902213,33.16,72950.88,4.6,0.13594,0.0001,14.79412]
[1779941903248,33.16,72950.88,4.6,0.13594,0.0001,14.79412]
[1779941907660,33.17,72933.66,4.6,0.1343,0.0001,14.66813]
[1779941908993,33.17,72933.66,4.6,0.1343,0.0001,14.66813]
[1779941909076,33.17,72933.66,4.6,0.1343,0.0001,14.66813]
[1779941914711,33.17,72929.53,4.6,0.13392,0.0001,14.63689]
[1779941918933,33.17,72925.69,4.6,0.13357,0.0001,14.61022]
[1779941918969,33.17,72925.69,4.6,0.13357,0.0001,14.61022]
[1779941919011,33.17,72925.69,4.6,0.13357,0.0001,14.61022]
[1779941919108,33.17,72920.5,4.6,0.13308,0.0001,14.57224]
[1779941919575,33.17,72920.5,4.6,0.13308,0.0001,14.57224]
[1779941920273,33.18,72902.94,4.6,0.13142,9e-05,14.4428]
[1779941920340,33.18,72902.94,4.6,0.13142,9e-05,14.4428]
[1779941920485,33.18,72902.94,4.6,0.13142,9e-05,14.4428]
[1779941921106,33.18,72902.94,4.6,0.13142,9e-05,14.4428]
[1779941921218,33.18,72889.07,4.6,0.13011,9e-05,14.34052]
[1779941922279,33.18,72889.07,4.6,0.13011,9e-05,14.34052]
[1779941923117,33.18,72887.19,4.6,0.12994,9e-05,14.32695]
[1779941923120,33.18,72887.19,4.6,0.12994,9e-05,14.32695]
[1779941923203,33.18,72887.19,4.6,0.12994,9e-05,14.32695]
[1779941923519,33.18,72881.77,4.6,0.12943,9e-05,14.28729]
[1779941923686,33.18,72881.77,4.6,0.12943,9e-05,14.28729]
[1779941923758,33.18,72881.77,4.6,0.12943,9e-05,14.28729]
[1779941923905,33.18,72881.77,4.6,0.12943,9e-05,14.28729]
[1779941924510,33.18,72872.47,4.6,0.12856,9e-05,14.21913]
[1779941925218,33.18,72872.47,4.6,0.12856,9e-05,14.21913]
[1779941925266,33.18,72872.47,4.6,0.12856,9e-05,14.21913]
[1779941925347,33.18,72874.06,4.6,0.12872,9e-05,14.23131]
[1779941925606,33.18,72874.06,4.6,0.12872,9e-05,14.23131]
[1779941925627,33.18,72874.06,4.6,0.12872,9e-05,14.23131]
[1779941926573,33.18,72864.47,4.6,0.12783,9e-05,14.16116]
[1779941927512,33.18,72863.14,4.6,0.12771,9e-05,14.15137]
[1779941927633,33.18,72863.14,4.6,0.12771,9e-05,14.15137]
[1779941931980,33.2,72861.83,4.6,0.12774,9e-05,14.15354]
[1779941933968,33.21,72857.37,4.6,0.1274,9e-05,14.12654]
[1779941933988,33.21,72857.37,4.6,0.1274,9e-05,14.12654]
[1779941934276,33.22,72865.58,4.6,0.12824,9e-05,14.19287]
[1779941934523,33.22,72865.58,4.6,0.12824,9e-05,14.19287]
[1779941934866,33.22,72877.95,4.6,0.1294,9e-05,14.28389]
[1779941936357,33.23,72878.24,4.6,0.12952,9e-05,14.29325]
[1779941939543,33.24,72890.97,4.6,0.13075,9e-05,14.38982]
[1779941939782,33.24,72890.97,4.6,0.13075,9e-05,14.38982]
[1779941940717,33.24,72885.95,4.6,0.13029,9e-05,14.35348]
[1779941940861,33.24,72885.95,4.6,0.13029,9e-05,14.35348]
[1779941940938,33.24,72885.95,4.6,0.13029,9e-05,14.35348]
[1779941941000,33.24,72866.43,4.6,0.12847,9e-05,14.2103]
[1779941943641,33.24,72861.11,4.6,0.12798,9e-05,14.17205]
[1779941944216,33.24,72867.27,4.6,0.12856,9e-05,14.21803]
[1779941944606,33.24,72867.27,4.6,0.12856,9e-05,14.21803]
[1779941945259,33.24,72864.89,4.6,0.12835,9e-05,14.20091]
[1779941946560,33.24,72861.73,4.6,0.12806,9e-05,14.17807]
[1779941946950,33.25,72867.14,4.6,0.12857,9e-05,14.21853]
[1779941948571,33.25,72872.14,4.6,0.12905,9e-05,14.25593]
[1779941953820,33.25,72866.47,4.6,0.12855,9e-05,14.21713]
[1779941954142,33.25,72866.47,4.6,0.12855,9e-05,14.21713]
[1779941954240,33.25,72876.75,4.6,0.12952,9e-05,14.29335]
[1779941954389,33.25,72876.75,4.6,0.12952,9e-05,14.29335]
[1779941954960,33.25,72876.75,4.6,0.12952,9e-05,14.29335]
[1779941954970,33.25,72876.75,4.6,0.12952,9e-05,14.29335]
[1779941955011,33.27,72891.61,4.6,0.13102,9e-05,14.4105]
[1779941956019,33.28,72902.94,4.6,0.13217,9e-05,14.50007]
[1779941956571,33.28,72902.94,4.6,0.13217,9e-05,14.50007]
[1779941957375,33.28,72897.35,4.6,0.13165,9e-05,14.45933]
[1779941959361,33.29,72894.03,4.6,0.13142,9e-05,14.44125]
[1779941963879,33.3,72898.61,4.6,0.13195,9e-05,14.48229]
[1779941965047,33.3,72902.03,4.6,0.13228,9e-05,14.50801]
[1779941965095,33.3,72902.03,4.6,0.13228,9e-05,14.50801]
[1779941965244,33.3,72902.03,4.6,0.13228,9e-05,14.50801]
[1779941966239,33.31,72906.05,4.6,0.13267,0.0001,14.53813]
[1779941969460,33.31,72913.53,4.6,0.1334,0.0001,14.59494]
[1779941970330,33.31,72913.53,4.6,0.1334,0.0001,14.59494]
[1779941976973,33.31,72916.0,4.6,0.13365,0.0001,14.6121]
[1779941977151,33.31,72916.0,4.6,0.13365,0.0001,14.6121]
[1779941982203,33.32,72914.0,4.6,0.13348,0.0001,14.59957]
[1779941986805,33.32,72904.04,4.6,0.13256,9e-05,14.52788]
[1779941987229,33.32,72904.04,4.6,0.13256,9e-05,14.52788]
[1779941987259,33.32,72915.27,4.6,0.13364,0.0001,14.6112]
[1779941987416,33.32,72915.27,4.6,0.13364,0.0001,14.6112]
[1779941987971,33.32,72915.27,4.6,0.13364,0.0001,14.6112]
[1779941988824,33.32,72916.23,4.6,0.13373,0.0001,14.61866]
[1779941988959,33.32,72916.23,4.6,0.13373,0.0001,14.61866]
[1779941990486,33.32,72913.15,4.6,0.13345,0.0001,14.59672]
[1779941994425,33.33,72909.78,4.6,0.13315,0.0001,14.57352]
[1779941994504,33.33,72909.78,4.6,0.13315,0.0001,14.57352]
[1779941994693,33.33,72909.78,4.6,0.13315,0.0001,14.57352]
[1779941994881,33.33,72909.78,4.6,0.13315,0.0001,14.57352]
[1779941995091,33.33,72909.78,4.6,0.13315,0.0001,14.57352]
[1779941995302,33.33,72902.03,4.6,0.13241,9e-05,14.51653]
[1779941997008,33.33,72899.18,4.6,0.13215,9e-05,14.49576]
[1779941997172,33.33,72899.18,4.6,0.13215,9e-05,14.49576]
[1779941997241,33.33,72899.18,4.6,0.13215,9e-05,14.49576]
[1779941998000,33.33,72889.64,4.6,0.13125,9e-05,14.42578]
[1779941999070,33.33,72883.63,4.6,0.13069,9e-05,14.38193]
[1779941999152,33.33,72883.63,4.6,0.13069,9e-05,14.38193]
[1779941999329,33.33,72882.97,4.6,0.13063,9e-05,14.37749]
[1779942001256,33.33,72883.03,4.6,0.13064,9e-05,14.37837]
[1779942001347,33.33,72883.03,4.6,0.13064,9e-05,14.37837]
[1779942001765,33.33,72880.42,4.6,0.1304,9e-05,14.35962]
[1779942001901,33.33,72880.42,4.6,0.1304,9e-05,14.35962]
[1779942001954,33.33,72880.42,4.6,0.1304,9e-05,14.35962]
[1779942002174,33.33,72880.42,4.6,0.1304,9e-05,14.35962]
[1779942002350,33.33,72870.3,4.6,0.12946,9e-05,14.28546]
[1779942003811,33.33,72861.1,4.6,0.1286,9e-05,14.21825]
[1779942004119,33.33,72861.1,4.6,0.1286,9e-05,14.21825]
[1779942004160,33.33,72861.1,4.6,0.1286,9e-05,14.21825]
[1779942004308,33.33,72861.1,4.6,0.1286,9e-05,14.21825]
[1779942004339,33.33,72861.1,4.6,0.1286,9e-05,14.21825]
[1779942004385,33.33,72861.1,4.6,0.1286,9e-05,14.21825]
[1779942004496,33.33,72851.16,4.6,0.12769,9e-05,14.14579]
[1779942004989,33.33,72851.16,4.6,0.12769,9e-05,14.14579]
[1779942005155,33.33,72851.16,4.6,0.12769,9e-05,14.14579]
[1779942005683,33.33,72849.68,4.6,0.12755,9e-05,14.13495]
[1779942005822,33.33,72849.68,4.6,0.12755,9e-05,14.13495]
[1779942006819,33.33,72848.81,4.6,0.12748,9e-05,14.12954]
[1779942007828,33.33,72847.26,4.6,0.12734,9e-05,14.11868]
[1779942009559,33.34,72853.23,4.6,0.12791,9e-05,14.16337]
[1779942009840,33.34,72853.23,4.6,0.12791,9e-05,14.16337]
[1779942010556,33.34,72853.23,4.6,0.12791,9e-05,14.16337]
[1779942011136,33.34,72853.23,4.6,0.12791,9e-05,14.16337]
[1779942011331,33.34,72853.23,4.6,0.12791,9e-05,14.16337]
[1779942011444,33.34,72857.19,4.6,0.12829,9e-05,14.1932]
[1779942011855,33.34,72857.19,4.6,0.12829,9e-05,14.1932]
[1779942012175,33.34,72857.19,4.6,0.12829,9e-05,14.1932]
[1779942016117,33.34,72864.83,4.6,0.12901,9e-05,14.25016]
[1779942020484,33.34,72858.99,4.6,0.12849,9e-05,14.20949]
[1779942020822,33.34,72858.99,4.6,0.12849,9e-05,14.20949]
[1779942023379,33.34,72852.3,4.6,0.12788,9e-05,14.16088]
[1779942025738,33.35,72849.4,4.6,0.12763,9e-05,14.14101]
[1779942027035,33.35,72851.85,4.6,0.12787,9e-05,14.15984]
[1779942027042,33.35,72851.85,4.6,0.12787,9e-05,14.15984]
[1779942027145,33.35,72858.08,4.6,0.12845,9e-05,14.20583]
[1779942032329,33.35,72861.02,4.6,0.12875,9e-05,14.22921]
[1779942035338,33.35,72864.36,4.6,0.12905,9e-05,14.25188]
[1779942035435,33.36,72877.48,4.6,0.13029,9e-05,14.34918]
[1779942041151,33.36,72870.67,4.6,0.12969,9e-05,14.30163]
[1779942046411,33.36,72869.6,4.6,0.12961,9e-05,14.29582]
[1779942048678,33.37,72866.16,4.6,0.12931,9e-05,14.27218]
[1779942048785,33.37,72866.16,4.6,0.12931,9e-05,14.27218]
[1779942049435,33.37,72865.99,4.6,0.12931,9e-05,14.2717]
[1779942050682,33.37,72855.35,4.6,0.12832,9e-05,14.19375]
[1779942056799,33.37,72848.27,4.6,0.1277,9e-05,14.14467]
[1779942057866,33.37,72848.27,4.6,0.1277,9e-05,14.14467]
[1779942059880,33.37,72851.68,4.6,0.12802,9e-05,14.17045]
[1779942062881,33.38,72849.43,4.6,0.12783,9e-05,14.15513]
[1779942065185,33.38,72837.38,4.6,0.12673,9e-05,14.06785]
[1779942067055,33.38,72833.58,4.6,0.12639,9e-05,14.04117]
[1779942067069,33.38,72833.58,4.6,0.12639,9e-05,14.04117]
[1779942067107,33.38,72833.58,4.6,0.12639,9e-05,14.04117]
[1779942068373,33.38,72826.02,4.6,0.12572,9e-05,13.98722]
[1779942068887,33.38,72844.01,4.6,0.12738,9e-05,14.11922]
[1779942069535,33.38,72844.01,4.6,0.12738,9e-05,14.11922]
[1779942070860,33.38,72845.33,4.6,0.12751,9e-05,14.12953]
[1779942071166,33.38,72845.33,4.6,0.12751,9e-05,14.12953]
[1779942071758,33.39,72844.78,4.6,0.12746,9e-05,14.12597]
[1779942071818,33.39,72844.78,4.6,0.12746,9e-05,14.12597]
[1779942071931,33.39,72844.78,4.6,0.12746,9e-05,14.12597]
[1779942071963,33.39,72844.78,4.6,0.12746,9e-05,14.12597]
[1779942071970,33.39,72844.78,4.6,0.12746,9e-05,14.12597]
[1779942072021,33.39,72844.78,4.6,0.12746,9e-05,14.12597]
[1779942072034,33.39,72844.78,4.6,0.12746,9e-05,14.12597]
[1779942072338,33.39,72888.77,4.6,0.13158,9e-05,14.44928]
[1779942073701,33.39,72884.78,4.6,0.13121,9e-05,14.41997]
[1779942073908,33.39,72884.78,4.6,0.13121,9e-05,14.41997]
[1779942074083,33.39,72884.78,4.6,0.13121,9e-05,14.41997]
[1779942074493,33.39,72884.78,4.6,0.13121,9e-05,14.41997]
[1779942074129,33.39,72881.77,4.6,0.13093,9e-05,14.39845]
[1779942074727,33.39,72881.77,4.6,0.13093,9e-05,14.39845]
[1779942075125,33.39,72881.77,4.6,0.13093,9e-05,14.39845]
[1779942075476,33.39,72864.85,4.6,0.12935,9e-05,14.27471]
[1779942075496,33.39,72864.85,4.6,0.12935,9e-05,14.27471]
[1779942076452,33.39,72847.72,4.6,0.12776,9e-05,14.14943]
[1779942076638,33.39,72847.72,4.6,0.12776,9e-05,14.14943]
[1779942079221,33.39,72853.43,4.6,0.1283,9e-05,14.19162]
[1779942079493,33.39,72851.27,4.6,0.1281,9e-05,14.17654]
[1779942079591,33.39,72851.27,4.6,0.1281,9e-05,14.17654]
[1779942079629,33.39,72851.27,4.6,0.1281,9e-05,14.17654]
[1779942079723,33.39,72851.27,4.6,0.1281,9e-05,14.17654]
[1779942080280,33.39,72872.82,4.6,0.13011,9e-05,14.33438]
[1779942082282,33.39,72883.2,4.6,0.1311,9e-05,14.41163]
[1779942082525,33.39,72884.26,4.6,0.1312,9e-05,14.41974]
[1779942082632,33.39,72884.26,4.6,0.1312,9e-05,14.41974]
[1779942083417,33.39,72862.84,4.6,0.1292,9e-05,14.26267]
[1779942084507,33.39,72858.47,4.6,0.1288,9e-05,14.23092]
[1779942084612,33.39,72858.47,4.6,0.1288,9e-05,14.23092]
[1779942085255,33.39,72858.47,4.6,0.1288,9e-05,14.23092]
[1779942085321,33.39,72858.47,4.6,0.1288,9e-05,14.23092]
[1779942085354,33.39,72864.54,4.6,0.12936,9e-05,14.27566]
[1779942090420,33.4,72871.92,4.6,0.13008,9e-05,14.33197]
[1779942090860,33.4,72871.92,4.6,0.13008,9e-05,14.33197]
[1779942093930,33.4,72870.27,4.6,0.12991,9e-05,14.31709]
[1779942093968,33.4,72870.27,4.6,0.12991,9e-05,14.31709]
[1779942094201,33.4,72864.16,4.6,0.12935,9e-05,14.27292]
[1779942095175,33.4,72864.16,4.6,0.12935,9e-05,14.27292]
[1779942095659,33.4,72859.71,4.6,0.12894,9e-05,14.24059]
[1779942095852,33.4,72859.71,4.6,0.12894,9e-05,14.24059]
[1779942096101,33.4,72847.95,4.6,0.12785,9e-05,14.15456]
[1779942101135,33.41,72835.64,4.6,0.12675,9e-05,14.06744]
[1779942103347,33.41,72833.9,4.6,0.12659,9e-05,14.05474]
[1779942103375,33.41,72833.9,4.6,0.12659,9e-05,14.05474]
[1779942103407,33.41,72833.9,4.6,0.12659,9e-05,14.05474]
[1779942103407,33.41,72833.9,4.6,0.12659,9e-05,14.05474]
[1779942103444,33.41,72828.39,4.6,0.1261,9e-05,14.01569]
[1779942106454,33.41,72812.19,4.6,0.12464,9e-05,13.89893]
[1779942108732,33.41,72812.08,4.6,0.12464,9e-05,13.89917]
[1779942110841,33.41,72806.31,4.6,0.12413,9e-05,13.8583]
[1779942116202,33.42,72804.53,4.6,0.124,9e-05,13.84802]
[1779942116262,33.42,72804.53,4.6,0.124,9e-05,13.84802]
[1779942116316,33.42,72804.53,4.6,0.124,9e-05,13.84802]
[1779942120620,33.42,72808.54,4.6,0.12439,9e-05,13.87939]
[1779942121348,33.42,72808.54,4.6,0.12439,9e-05,13.87939]
[1779942123453,33.42,72821.79,4.6,0.12561,9e-05,13.97676]
[1779942126350,33.43,72825.18,4.6,0.12594,9e-05,14.00253]
[1779942126517,33.43,72825.18,4.6,0.12594,9e-05,14.00253]
[1779942126441,33.43,72825.11,4.6,0.12593,9e-05,14.00236]
[1779942128913,33.43,72825.22,4.6,0.12596,9e-05,14.00434]
[1779942131145,33.43,72814.31,4.6,0.12498,9e-05,13.92623]
[1779942133114,33.43,72824.5,4.6,0.12593,9e-05,14.00178]
[1779942136390,33.44,72839.37,4.6,0.12732,9e-05,14.11251]
[1779942141492,33.44,72830.14,4.6,0.1265,9e-05,14.04728]
[1779942141510,33.44,72830.14,4.6,0.1265,9e-05,14.04728]
[1779942142848,33.44,72824.15,4.6,0.12597,9e-05,14.0048]
[1779942143224,33.44,72824.15,4.6,0.12597,9e-05,14.0048]
[1779942145591,33.45,72815.93,4.6,0.12524,9e-05,13.94701]
[1779942146350,33.45,72815.93,4.6,0.12524,9e-05,13.94701]
[1779942146464,33.45,72817.14,4.6,0.12536,9e-05,13.95653]
[1779942148885,33.45,72822.12,4.6,0.12583,9e-05,13.99357]
[1779942149124,33.45,72822.12,4.6,0.12583,9e-05,13.99357]
[1779942152954,33.45,72821.35,4.6,0.12575,9e-05,13.98589]
[1779942152989,33.45,72821.35,4.6,0.12575,9e-05,13.98589]
[1779942153130,33.45,72821.35,4.6,0.12575,9e-05,13.98589]
[1779942153513,33.45,72814.15,4.6,0.1251,9e-05,13.93417]
[1779942154435,33.45,72814.15,4.6,0.1251,9e-05,13.93417]
[1779942156113,33.46,72817.89,4.6,0.12546,9e-05,13.96281]
[1779942156349,33.46,72817.89,4.6,0.12546,9e-05,13.96281]
[1779942156535,33.46,72820.34,4.6,0.12569,9e-05,13.98132]
[1779942162580,33.46,72816.09,4.6,0.12534,9e-05,13.95257]
[1779942166381,33.46,72814.55,4.6,0.12521,9e-05,13.94224]
[1779942166426,33.46,72814.55,4.6,0.12521,9e-05,13.94224]
[1779942166483,33.46,72814.55,4.6,0.12521,9e-05,13.94224]
[1779942166537,33.46,72814.55,4.6,0.12521,9e-05,13.94224]
[1779942166948,33.46,72810.21,4.6,0.12482,9e-05,13.91161]
[1779942172951,33.47,72798.31,4.6,0.12377,9e-05,13.82735]
[1779942174057,33.47,72798.58,4.6,0.1238,9e-05,13.82977]
[1779942179213,33.47,72799.68,4.6,0.12394,9e-05,13.84067]
[1779942180721,33.48,72799.51,4.6,0.12393,9e-05,13.83989]
[1779942182166,33.48,72798.25,4.6,0.12383,9e-05,13.83167]
[1779942183700,33.48,72798.31,4.6,0.12384,9e-05,13.83257]
[1779942183764,33.48,72798.31,4.6,0.12384,9e-05,13.83257]
[1779942188116,33.48,72809.61,4.6,0.12489,9e-05,13.91688]
[1779942189884,33.48,72805.61,4.6,0.12455,9e-05,13.8894]
[1779942192666,33.49,72809.46,4.6,0.12491,9e-05,13.91793]
[1779942195191,33.49,72796.34,4.6,0.12373,9e-05,13.82327]
[1779942200260,33.49,72795.21,4.6,0.12365,9e-05,13.81706]
[1779942201683,33.49,72791.04,4.6,0.12329,9e-05,13.78817]
[1779942202716,33.49,72786.04,4.6,0.12284,9e-05,13.75197]
[1779942202785,33.49,72786.04,4.6,0.12284,9e-05,13.75197]
[1779942202961,33.49,72786.04,4.6,0.12284,9e-05,13.75197]
[1779942202982,33.49,72786.04,4.6,0.12284,9e-05,13.75197]
[1779942203180,33.49,72786.04,4.6,0.12284,9e-05,13.75197]
[1779942206101,33.5,72800.0,4.6,0.12412,9e-05,13.85498]
[1779942211934,33.5,72797.52,4.6,0.1239,9e-05,13.83552]
[1779942217083,33.5,72801.2,4.6,0.12425,9e-05,13.86396]
[1779942222779,33.51,72801.86,4.6,0.12433,9e-05,13.87014]
[1779942227993,33.51,72797.93,4.6,0.124,9e-05,13.84343]
[1779942233385,33.51,72795.68,4.6,0.12382,9e-05,13.82884]
[1779942233453,33.51,72793.76,4.6,0.12365,9e-05,13.81566]
[1779942233776,33.51,72793.76,4.6,0.12365,9e-05,13.81566]
[1779942239131,33.52,72795.72,4.6,0.12385,9e-05,13.83139]
[1779942240332,33.52,72795.72,4.6,0.12385,9e-05,13.83139]
[1779942240379,33.52,72796.22,4.6,0.1239,9e-05,13.83528]
[1779942241043,33.52,72796.22,4.6,0.1239,9e-05,13.83528]
[1779942243401,33.52,72800.25,4.6,0.12427,9e-05,13.8653]
[1779942244468,33.52,72803.13,4.6,0.12455,9e-05,13.8872]
[1779942247552,33.52,72802.62,4.6,0.12451,9e-05,13.88445]
[1779942250471,33.52,72811.91,4.6,0.12537,9e-05,13.95329]
[1779942252206,33.52,72816.5,4.6,0.1258,9e-05,13.98742]
[1779942254122,33.53,72824.22,4.6,0.12652,9e-05,14.04425]
[1779942254825,33.53,72825.33,4.6,0.12663,9e-05,14.05288]
[1779942255441,33.53,72828.03,4.6,0.12688,9e-05,14.07305]
[1779942256415,33.53,72828.03,4.6,0.12688,9e-05,14.07305]
[1779942257123,33.53,72827.73,4.6,0.12686,9e-05,14.07138]
[1779942260938,33.53,72831.6,4.6,0.12723,9e-05,14.10105]
[1779942262361,33.53,72831.62,4.6,0.12724,9e-05,14.1017]
[1779942263434,33.53,72830.33,4.6,0.12714,9e-05,14.09327]
[1779942265193,33.53,72831.04,4.6,0.12721,9e-05,14.09893]
[1779942266351,33.54,72826.2,4.6,0.12678,9e-05,14.0647]
[1779942266354,33.54,72826.2,4.6,0.12678,9e-05,14.0647]
[1779942266517,33.54,72826.2,4.6,0.12678,9e-05,14.0647]
[1779942266586,33.54,72826.2,4.6,0.12678,9e-05,14.0647]
[1779942266657,33.54,72821.08,4.6,0.12631,9e-05,14.02786]
[1779942266893,33.54,72821.08,4.6,0.12631,9e-05,14.02786]
[1779942267556,33.54,72821.08,4.6,0.12631,9e-05,14.02786]
[1779942267604,33.54,72807.68,4.6,0.12509,9e-05,13.93074]
[1779942268778,33.54,72801.95,4.6,0.12458,9e-05,13.8895]
[1779942274379,33.54,72801.39,4.6,0.12453,9e-05,13.88417]
[1779942278329,33.54,72800.95,4.6,0.12451,9e-05,13.8821]
[1779942278407,33.54,72800.33,4.6,0.12445,9e-05,13.87798]
[1779942283442,33.55,72798.75,4.6,0.12433,9e-05,13.86775]
[1779942288477,33.55,72801.3,4.6,0.12457,9e-05,13.88735]
[1779942290492,33.55,72799.79,4.6,0.12444,9e-05,13.87662]
[1779942290497,33.55,72799.79,4.6,0.12444,9e-05,13.87662]
[1779942291460,33.55,72796.39,4.6,0.12413,9e-05,13.85223]
[1779942291554,33.55,72796.39,4.6,0.12413,9e-05,13.85223]
[1779942291844,33.55,72790.38,4.6,0.1236,9e-05,13.80899]
[1779942291957,33.55,72790.38,4.6,0.1236,9e-05,13.80899]
[1779942292042,33.55,72790.38,4.6,0.1236,9e-05,13.80899]
[1779942292728,33.55,72782.26,4.6,0.12287,9e-05,13.75059]
[1779942293566,33.55,72782.26,4.6,0.12287,9e-05,13.75059]
[1779942294468,33.55,72781.11,4.6,0.12277,9e-05,13.74268]
[1779942295173,33.55,72780.81,4.6,0.12275,9e-05,13.74091]
[1779942295259,33.55,72780.81,4.6,0.12275,9e-05,13.74091]
[1779942298318,33.55,72789.64,4.6,0.12356,9e-05,13.8058]
[1779942301502,33.56,72789.69,4.6,0.12357,9e-05,13.80698]
[1779942306559,33.56,72779.93,4.6,0.12272,9e-05,13.738]
[1779942306654,33.56,72779.93,4.6,0.12272,9e-05,13.738]
[1779942306659,33.56,72762.17,4.6,0.12114,9e-05,13.61026]
[1779942306824,33.56,72762.17,4.6,0.12114,9e-05,13.61026]
[1779942306832,33.56,72762.17,4.6,0.12114,9e-05,13.61026]
[1779942307171,33.56,72762.17,4.6,0.12114,9e-05,13.61026]
[1779942307208,33.56,72762.17,4.6,0.12114,9e-05,13.61026]
[1779942307324,33.56,72762.17,4.6,0.12114,9e-05,13.61026]
[1779942307415,33.56,72762.17,4.6,0.12114,9e-05,13.61026]
[1779942307626,33.56,72755.33,4.6,0.12054,9e-05,13.56156]
[1779942308737,33.56,72755.33,4.6,0.12054,9e-05,13.56156]
[1779942308833,33.56,72751.09,4.6,0.12017,9e-05,13.53157]
[1779942308974,33.56,72751.09,4.6,0.12017,9e-05,13.53157]
[1779942309169,33.56,72751.09,4.6,0.12017,9e-05,13.53157]
[1779942309363,33.56,72751.09,4.6,0.12017,9e-05,13.53157]
[1779942309372,33.56,72751.09,4.6,0.12017,9e-05,13.53157]
[1779942309640,33.56,72765.48,4.6,0.12145,9e-05,13.63582]
[1779942310600,33.56,72765.48,4.6,0.12145,9e-05,13.63582]
[1779942315180,33.57,72775.66,4.6,0.12239,9e-05,13.71161]
[1779942317709,33.57,72781.7,4.6,0.12294,9e-05,13.75601]
[1779942322735,33.57,72765.85,4.6,0.12156,9e-05,13.64445]
[1779942326242,33.58,72767.15,4.6,0.1217,9e-05,13.65537]
[1779942330091,33.58,72771.86,4.6,0.12213,9e-05,13.69078]
[1779942330767,33.58,72770.74,4.6,0.12204,9e-05,13.68316]
[1779942330973,33.58,72770.74,4.6,0.12204,9e-05,13.68316]
[1779942334837,33.58,72766.15,4.6,0.12163,9e-05,13.64848]
[1779942339826,33.59,72763.08,4.6,0.12139,9e-05,13.62897]
[1779942340709,33.59,72763.08,4.6,0.12139,9e-05,13.62897]
[1779942341068,33.59,72763.17,4.6,0.1214,9e-05,13.63016]
[1779942341074,33.59,72763.17,4.6,0.1214,9e-05,13.63016]
[1779942341114,33.59,72763.17,4.6,0.1214,9e-05,13.63016]
[1779942341602,33.59,72763.17,4.6,0.1214,9e-05,13.63016]
[1779942343467,33.59,72753.42,4.6,0.12056,9e-05,13.56176]
[1779942344625,33.59,72754.84,4.6,0.1207,9e-05,13.5726]
[1779942344946,33.59,72755.57,4.6,0.12077,9e-05,13.57846]
[1779942345057,33.59,72755.57,4.6,0.12077,9e-05,13.57846]
[1779942349403,33.6,72754.49,4.6,0.1207,9e-05,13.57251]
[1779942353632,33.6,72753.06,4.6,0.1206,9e-05,13.56466]
[1779942354550,33.6,72753.26,4.6,0.12063,9e-05,13.56732]
[1779942360011,33.61,72761.78,4.6,0.12143,9e-05,13.63174]
[1779942361760,33.61,72761.78,4.6,0.12143,9e-05,13.63174]
[1779942362304,33.61,72755.8,4.6,0.12091,9e-05,13.58981]
[1779942367413,33.61,72756.82,4.6,0.12103,9e-05,13.59942]
[1779942367470,33.61,72756.82,4.6,0.12103,9e-05,13.59942]
[1779942367848,33.62,72755.11,4.6,0.12089,9e-05,13.58827]
[1779942369287,33.62,72757.53,4.6,0.12111,9e-05,13.60567]
[1779942371524,33.62,72758.7,4.6,0.12123,9e-05,13.61517]
[1779942372172,33.62,72748.47,4.6,0.12034,9e-05,13.54284]
[1779942372192,33.62,72737.13,4.6,0.11934,9e-05,13.46147]
[1779942377356,33.62,72747.06,4.6,0.12024,9e-05,13.53487]
[1779942380856,33.63,72742.76,4.6,0.11987,9e-05,13.50502]
[1779942382310,33.63,72731.91,4.6,0.11893,9e-05,13.42818]
[1779942383851,33.63,72715.78,4.6,0.11753,9e-05,13.31339]
[1779942383876,33.63,72715.78,4.6,0.11753,9e-05,13.31339]
[1779942385278,33.63,72715.47,4.6,0.11752,9e-05,13.31186]
[1779942385369,33.63,72715.47,4.6,0.11752,9e-05,13.31186]
[1779942386050,33.63,72720.62,4.6,0.11797,9e-05,13.34934]
[1779942386856,33.63,72721.09,4.6,0.11802,9e-05,13.35323]
[1779942389150,33.63,72727.98,4.6,0.11864,9e-05,13.40404]
[1779942390869,33.63,72743.72,4.6,0.12002,9e-05,13.51725]
[1779942390900,33.63,72743.72,4.6,0.12002,9e-05,13.51725]
[1779942393846,33.64,72756.29,4.6,0.12112,9e-05,13.60516]
[1779942395281,33.64,72763.24,4.6,0.12174,9e-05,13.65532]
[1779942395886,33.64,72770.4,4.6,0.12238,9e-05,13.70686]
[1779942396380,33.64,72770.4,4.6,0.12238,9e-05,13.70686]
[1779942396830,33.64,72791.63,4.6,0.12429,9e-05,13.86033]
[1779942396944,33.64,72791.63,4.6,0.12429,9e-05,13.86033]
[1779942399159,33.64,72797.81,4.6,0.12485,9e-05,13.9053]
[1779942399212,33.64,72797.81,4.6,0.12485,9e-05,13.9053]
[1779942399446,33.64,72797.81,4.6,0.12485,9e-05,13.9053]
[1779942399465,33.64,72797.81,4.6,0.12485,9e-05,13.9053]
[1779942399521,33.64,72797.81,4.6,0.12485,9e-05,13.9053]
[1779942399682,33.64,72790.3,4.6,0.12417,9e-05,13.85115]
[1779942399957,33.64,72790.3,4.6,0.12417,9e-05,13.85115]
[1779942400167,33.64,72790.3,4.6,0.12417,9e-05,13.85115]
[1779942401242,33.64,72779.56,4.6,0.12321,9e-05,13.77364]
[1779942401564,33.64,72779.56,4.6,0.12321,9e-05,13.77364]
[1779942401699,33.64,72779.56,4.6,0.12321,9e-05,13.77364]
[1779942401747,33.64,72779.56,4.6,0.12321,9e-05,13.77364]
[1779942401777,33.64,72779.56,4.6,0.12321,9e-05,13.77364]
[1779942401815,33.64,72778.48,4.6,0.12312,9e-05,13.76664]
[1779942402051,33.64,72778.48,4.6,0.12312,9e-05,13.76664]
[1779942402072,33.64,72778.48,4.6,0.12312,9e-05,13.76664]
[1779942402350,33.64,72778.48,4.6,0.12312,9e-05,13.76664]
[1779942405172,33.64,72759.48,4.6,0.12144,9e-05,13.63055]
[1779942409189,33.65,72752.24,4.6,0.12082,9e-05,13.58058]
[1779942409347,33.65,72752.24,4.6,0.12082,9e-05,13.58058]
[1779942411772,33.65,72757.36,4.6,0.12129,9e-05,13.6185]
[1779942411942,33.65,72755.85,4.6,0.12116,9e-05,13.6082]
[1779942411977,33.65,72755.85,4.6,0.12116,9e-05,13.6082]
[1779942412093,33.65,72755.85,4.6,0.12116,9e-05,13.6082]
[1779942412347,33.65,72755.85,4.6,0.12116,9e-05,13.6082]
[1779942412404,33.65,72749.97,4.6,0.12065,9e-05,13.56649]
[1779942416345,33.65,72745.79,4.6,0.1203,9e-05,13.53771]
[1779942420060,33.65,72738.76,4.6,0.1197,9e-05,13.48919]
[1779942425498,33.66,72738.49,4.6,0.1197,9e-05,13.48943]
[1779942430743,33.66,72743.63,4.6,0.12018,9e-05,13.52815]
[1779942434086,33.66,72744.28,4.6,0.12025,9e-05,13.53411]
[1779942434134,33.66,72744.28,4.6,0.12025,9e-05,13.53411]
[1779942437412,33.67,72748.47,4.6,0.12064,9e-05,13.56509]
[1779942438401,33.67,72752.25,4.6,0.12097,9e-05,13.5925]
[1779942438686,33.67,72752.25,4.6,0.12097,9e-05,13.5925]
[1779942438708,33.67,72790.34,4.6,0.12438,9e-05,13.86695]
[1779942439074,33.67,72790.34,4.6,0.12438,9e-05,13.86695]
[1779942439085,33.67,72790.34,4.6,0.12438,9e-05,13.86695]
[1779942439482,33.67,72790.34,4.6,0.12438,9e-05,13.86695]
[1779942439600,33.67,72808.69,4.6,0.12604,9e-05,13.99984]
[1779942440414,33.67,72808.69,4.6,0.12604,9e-05,13.99984]
[1779942440607,33.67,72825.53,4.6,0.12758,9e-05,14.12191]
[1779942440956,33.67,72825.53,4.6,0.12758,9e-05,14.12191]
[1779942442850,33.67,72825.83,4.6,0.12761,9e-05,14.12416]
[1779942443245,33.67,72830.84,4.6,0.12807,9e-05,14.16058]
[1779942443640,33.67,72830.84,4.6,0.12807,9e-05,14.16058]
[1779942443688,33.67,72831.48,4.6,0.12813,9e-05,14.16552]
[1779942443961,33.67,72831.48,4.6,0.12813,9e-05,14.16552]
[1779942444636,33.67,72830.72,4.6,0.12806,9e-05,14.16002]
[1779942446278,33.67,72830.09,4.6,0.12801,9e-05,14.15548]
[1779942446434,33.67,72830.09,4.6,0.12801,9e-05,14.15548]
[1779942446650,33.67,72827.56,4.6,0.12778,9e-05,14.13744]
[1779942446980,33.67,72827.56,4.6,0.12778,9e-05,14.13744]
[1779942448349,33.67,72826.4,4.6,0.12768,9e-05,14.12937]
[1779942448994,33.67,72820.56,4.6,0.12715,9e-05,14.08738]
[1779942449141,33.67,72820.56,4.6,0.12715,9e-05,14.08738]
[1779942449671,33.67,72819.08,4.6,0.12701,9e-05,14.0768]
[1779942451377,33.67,72817.81,4.6,0.1269,9e-05,14.06775]
[1779942451998,33.67,72820.56,4.6,0.12712,9e-05,14.08422]
[1779942456345,33.67,72829.79,4.6,0.12798,9e-05,14.15154]
[1779942461707,33.67,72830.79,4.6,0.12807,9e-05,14.15896]
[1779942461773,33.67,72830.79,4.6,0.12807,9e-05,14.15896]
[1779942461853,33.67,72830.79,4.6,0.12807,9e-05,14.15896]
[1779942461889,33.67,72830.79,4.6,0.12807,9e-05,14.15896]
[1779942462104,33.67,72829.44,4.6,0.12795,9e-05,14.14923]
[1779942462763,33.67,72820.0,4.6,0.12708,9e-05,14.08059]
[1779942464447,33.67,72817.95,4.6,0.12689,9e-05,14.06563]
[1779942464460,33.67,72817.95,4.6,0.12689,9e-05,14.06563]
[1779942464777,33.67,72818.69,4.6,0.12696,9e-05,14.07091]
[1779942469812,33.67,72820.06,4.6,0.12709,9e-05,14.08169]
[1779942474847,33.67,72821.16,4.6,0.12721,9e-05,14.09058]
[1779942479882,33.68,72821.65,4.6,0.12726,9e-05,14.09498]
[1779942481790,33.68,72825.63,4.6,0.12763,9e-05,14.12399]
[1779942485464,33.68,72818.68,4.6,0.127,9e-05,14.07439]
[1779942486345,33.68,72824.66,4.6,0.12755,9e-05,14.11792]
[1779942492436,33.68,72830.75,4.6,0.12812,9e-05,14.16255]
[1779942492826,33.68,72832.18,4.6,0.12825,9e-05,14.17309]
[1779942493629,33.68,72832.18,4.6,0.12825,9e-05,14.17309]
[1779942495533,33.68,72835.73,4.6,0.12858,9e-05,14.19918]
[1779942501757,33.68,72839.98,4.6,0.129,9e-05,14.23181]
[1779942502758,33.68,72839.97,4.6,0.129,9e-05,14.23233]
[1779942504725,33.68,72844.07,4.6,0.12939,9e-05,14.26241]
[1779942508962,33.69,72844.19,4.6,0.12942,9e-05,14.26481]
[1779942508980,33.69,72844.19,4.6,0.12942,9e-05,14.26481]
[1779942509203,33.69,72844.19,4.6,0.12942,9e-05,14.26481]
[1779942509264,33.69,72835.57,4.6,0.12862,9e-05,14.20222]
[1779942510130,33.69,72835.57,4.6,0.12862,9e-05,14.20222]
[1779942510851,33.69,72835.57,4.6,0.12862,9e-05,14.20222]
[1779942510919,33.69,72835.57,4.6,0.12862,9e-05,14.20222]
[1779942510928,33.69,72827.42,4.6,0.12787,9e-05,14.14281]
[1779942513946,33.69,72833.48,4.6,0.1284,9e-05,14.18351]
[1779942516344,33.69,72827.95,4.6,0.12791,9e-05,14.14435]
[1779942518288,33.69,72829.25,4.6,0.12803,9e-05,14.15413]
[1779942518318,33.69,72829.25,4.6,0.12803,9e-05,14.15413]
[1779942518731,33.69,72829.25,4.6,0.12803,9e-05,14.15413]
[1779942518877,33.69,72829.25,4.6,0.12803,9e-05,14.15413]
[1779942518889,33.69,72829.97,4.6,0.1281,9e-05,14.15939]
[1779942519032,33.69,72829.97,4.6,0.1281,9e-05,14.15939]
[1779942519412,33.69,72829.97,4.6,0.1281,9e-05,14.15939]
[1779942519625,33.69,72802.8,4.6,0.12562,9e-05,13.9627]
[1779942520332,33.69,72802.8,4.6,0.12562,9e-05,13.9627]
[1779942521240,33.69,72797.99,4.6,0.12519,9e-05,13.9283]
[1779942521617,33.69,72797.99,4.6,0.12519,9e-05,13.9283]
[1779942521769,33.69,72797.99,4.6,0.12519,9e-05,13.9283]
[1779942522349,33.69,72799.39,4.6,0.12532,9e-05,13.93859]
[1779942523471,33.69,72806.48,4.6,0.12596,9e-05,13.98994]
[1779942524123,33.69,72813.71,4.6,0.12662,9e-05,14.04226]
[1779942525107,33.69,72814.46,4.6,0.12669,9e-05,14.04769]
[1779942525799,33.69,72814.46,4.6,0.12669,9e-05,14.04769]
[1779942525882,33.69,72815.76,4.6,0.12681,9e-05,14.05714]
[1779942526431,33.69,72815.76,4.6,0.12681,9e-05,14.05714]
[1779942526766,33.69,72815.76,4.6,0.12681,9e-05,14.05714]
[1779942526769,33.69,72815.76,4.6,0.12681,9e-05,14.05714]
[1779942527920,33.69,72817.9,4.6,0.127,9e-05,14.07264]
[1779942527923,33.69,72817.9,4.6,0.127,9e-05,14.07264]
[1779942528345,33.69,72820.28,4.6,0.12722,9e-05,14.08986]
[1779942531480,33.69,72831.83,4.6,0.12828,9e-05,14.17386]
[1779942534717,33.69,72833.02,4.6,0.1284,9e-05,14.18293]
[1779942535110,33.69,72837.73,4.6,0.12883,9e-05,14.21716]
[1779942535414,33.69,72837.73,4.6,0.12883,9e-05,14.21716]
[1779942535670,33.69,72841.5,4.6,0.12918,9e-05,14.24482]
[1779942540222,33.69,72849.06,4.6,0.12989,9e-05,14.30049]
[1779942541844,33.69,72853.79,4.6,0.13034,9e-05,14.3351]
[1779942543660,33.69,72865.22,4.6,0.13141,9e-05,14.41853]
[1779942547960,33.7,72873.68,4.6,0.1322,9e-05,14.48034]
[1779942547962,33.7,72873.68,4.6,0.1322,9e-05,14.48034]
[1779942550839,33.7,72875.0,4.6,0.13232,9e-05,14.4899]
[1779942550865,33.7,72875.0,4.6,0.13232,9e-05,14.4899]
[1779942553395,33.69,72875.01,4.6,0.13232,9e-05,14.48987]
[1779942555715,33.69,72878.4,4.6,0.13264,9e-05,14.51451]
[1779942557451,33.69,72881.14,4.6,0.1329,9e-05,14.53431]
[1779942557543,33.69,72881.14,4.6,0.1329,9e-05,14.53431]
[1779942562308,33.69,72887.22,4.6,0.13346,9e-05,14.57798]
[1779942567369,33.69,72882.93,4.6,0.13304,9e-05,14.5457]
[1779942568453,33.69,72890.22,4.6,0.13373,9e-05,14.5989]
[1779942573753,33.69,72880.75,4.6,0.1328,9e-05,14.5253]
[1779942576343,33.69,72891.98,4.6,0.13386,9e-05,14.60693]
[1779942580838,33.69,72888.86,4.6,0.13355,9e-05,14.58336]
[1779942586344,33.69,72888.75,4.6,0.13353,9e-05,14.58153]
[1779942586470,33.69,72888.75,4.6,0.13353,9e-05,14.58153]
[1779942591692,33.68,72890.35,4.6,0.13366,9e-05,14.59187]
[1779942596727,33.68,72890.44,4.6,0.13366,9e-05,14.59168]
[1779942598026,33.68,72890.44,4.6,0.13366,9e-05,14.59168]
[1779942600617,33.68,72891.96,4.6,0.13379,9e-05,14.60228]
[1779942600688,33.68,72891.96,4.6,0.13379,9e-05,14.60228]
[1779942600700,33.68,72891.96,4.6,0.13379,9e-05,14.60228]
[1779942600982,33.68,72876.54,4.6,0.13234,9e-05,14.48957]
[1779942602204,33.68,72872.7,4.6,0.13197,9e-05,14.46133]
[1779942602365,33.68,72872.7,4.6,0.13197,9e-05,14.46133]
[1779942604584,33.68,72868.14,4.6,0.13155,9e-05,14.42813]
[1779942604606,33.68,72868.14,4.6,0.13155,9e-05,14.42813]
[1779942604942,33.68,72868.14,4.6,0.13155,9e-05,14.42813]
[1779942605030,33.68,72868.14,4.6,0.13155,9e-05,14.42813]
[1779942605339,33.68,72857.54,4.6,0.13056,9e-05,14.35102]
[1779942605801,33.68,72844.95,4.6,0.12938,9e-05,14.25917]
[1779942606649,33.68,72844.95,4.6,0.12938,9e-05,14.25917]
[1779942607507,33.68,72841.88,4.6,0.1291,9e-05,14.23669]
[1779942609617,33.68,72856.62,4.6,0.13046,9e-05,14.34344]
[1779942612826,33.68,72852.64,4.6,0.13008,9e-05,14.31392]
[1779942613045,33.68,72852.64,4.6,0.13008,9e-05,14.31392]
[1779942612850,33.68,72857.58,4.6,0.13054,9e-05,14.34963]
[1779942613207,33.68,72857.58,4.6,0.13054,9e-05,14.34963]
[1779942613599,33.68,72857.58,4.6,0.13054,9e-05,14.34963]
[1779942618893,33.68,72861.47,4.6,0.13091,9e-05,14.37836]
[1779942619915,33.68,72861.47,4.6,0.13091,9e-05,14.37836]
[1779942622389,33.68,72856.32,4.6,0.13043,9e-05,14.34111]
[1779942622423,33.68,72856.32,4.6,0.13043,9e-05,14.34111]
[1779942622921,33.68,72856.55,4.6,0.13045,9e-05,14.34268]
[1779942627587,33.68,72865.98,4.6,0.13132,9e-05,14.4107]
[1779942627782,33.68,72865.98,4.6,0.13132,9e-05,14.4107]
[1779942627956,33.68,72869.69,4.6,0.13167,9e-05,14.43752]
[1779942630977,33.68,72884.39,4.6,0.13304,9e-05,14.54453]
[1779942636016,33.68,72883.21,4.6,0.1329,9e-05,14.53145]
[1779942639112,33.67,72883.0,4.6,0.13287,9e-05,14.52951]
[1779942644272,33.67,72881.8,4.6,0.13275,9e-05,14.52014]
[1779942649903,33.67,72875.31,4.6,0.13213,9e-05,14.47246]
[1779942655147,33.67,72875.54,4.6,0.13215,9e-05,14.47384]
[1779942660322,33.67,72868.6,4.6,0.1315,9e-05,14.42312]
[1779942664210,33.67,72884.77,4.6,0.13302,9e-05,14.54077]
[1779942665685,33.67,72884.77,4.6,0.13302,9e-05,14.54077]
[1779942665704,33.67,72884.77,4.6,0.13302,9e-05,14.54077]
[1779942668147,33.67,72887.11,4.6,0.13322,9e-05,14.55685]
[1779942668272,33.67,72887.11,4.6,0.13322,9e-05,14.55685]
[1779942669750,33.67,72891.27,4.6,0.13362,9e-05,14.58722]
[1779942669757,33.67,72891.27,4.6,0.13362,9e-05,14.58722]
[1779942675196,33.63,72896.3,4.6,0.13384,9e-05,14.60505]
[1779942677268,33.63,72901.18,4.6,0.13424,0.0001,14.63585]
[1779942682358,33.61,72905.54,4.6,0.13457,0.0001,14.6614]
[1779942686016,33.61,72905.52,4.6,0.13455,0.0001,14.66032]
[1779942686341,33.61,72906.55,4.6,0.13464,0.0001,14.66729]
[1779942687600,33.61,72908.57,4.6,0.1348,0.0001,14.67902]
[1779942689111,33.61,72909.39,4.6,0.13487,0.0001,14.68503]
[1779942694169,33.58,72903.99,4.6,0.13413,0.0001,14.62639]
[1779942694465,33.58,72903.99,4.6,0.13413,0.0001,14.62639]
[1779942694535,33.58,72903.99,4.6,0.13413,0.0001,14.62639]
[1779942695114,33.57,72882.65,4.6,0.13208,9e-05,14.46805]
[1779942695430,33.57,72875.77,4.6,0.13143,9e-05,14.41776]
[1779942700465,33.57,72877.37,4.6,0.13156,9e-05,14.42793]
[1779942701239,33.57,72877.37,4.6,0.13156,9e-05,14.42793]
[1779942701538,33.57,72877.37,4.6,0.13156,9e-05,14.42793]
[1779942701564,33.57,72882.48,4.6,0.13204,9e-05,14.46498]
[1779942706593,33.57,72886.78,4.6,0.13244,9e-05,14.49621]
[1779942712283,33.57,72894.54,4.6,0.13317,9e-05,14.55238]
[1779942714379,33.57,72899.6,4.6,0.13364,9e-05,14.58913]
[1779942714454,33.57,72899.6,4.6,0.13364,9e-05,14.58913]
[1779942714503,33.57,72899.6,4.6,0.13364,9e-05,14.58913]
[1779942715414,33.57,72903.84,4.6,0.13402,0.0001,14.61826]
[1779942716341,33.56,72905.94,4.6,0.13416,0.0001,14.62898]
[1779942719927,33.55,72911.59,4.6,0.13463,0.0001,14.6653]
[1779942725191,33.52,72922.68,4.6,0.13547,0.0001,14.73024]
[1779942730178,33.49,72924.27,4.6,0.13544,0.0001,14.72855]
[1779942730460,33.48,72925.28,4.6,0.13545,0.0001,14.72955]
[1779942730721,33.48,72925.28,4.6,0.13545,0.0001,14.72955]
[1779942731046,33.48,72925.28,4.6,0.13545,0.0001,14.72955]
[1779942731166,33.48,72925.28,4.6,0.13545,0.0001,14.72955]
[1779942731147,33.48,72942.87,4.6,0.13714,0.0001,14.85876]
[1779942731687,33.48,72948.25,4.6,0.13766,0.0001,14.89842]
[1779942732790,33.48,72948.25,4.6,0.13766,0.0001,14.89842]
[1779942732994,33.48,72947.17,4.6,0.13754,0.0001,14.88942]
[1779942734750,33.48,72948.23,4.6,0.13764,0.0001,14.897]
[1779942737288,33.48,72954.38,4.6,0.13823,0.0001,14.94184]
[1779942737292,33.48,72954.38,4.6,0.13823,0.0001,14.94184]
[1779942737729,33.48,72953.64,4.6,0.13816,0.0001,14.93608]
[1779942739289,33.48,72953.85,4.6,0.13817,0.0001,14.93705]
[1779942739354,33.48,72953.85,4.6,0.13817,0.0001,14.93705]
[1779942739874,33.48,72953.85,4.6,0.13817,0.0001,14.93705]
[1779942744981,33.47,72950.65,4.6,0.13782,0.0001,14.91064]
[1779942745535,33.47,72951.98,4.6,0.13794,0.0001,14.9194]
[1779942751827,33.46,72952.66,4.6,0.13793,0.0001,14.91753]
[1779942754481,33.46,72952.38,4.6,0.13789,0.0001,14.91443]
[1779942754596,33.46,72952.38,4.6,0.13789,0.0001,14.91443]
[1779942754988,33.46,72952.38,4.6,0.13789,0.0001,14.91443]
[1779942755083,33.46,72941.52,4.6,0.13682,0.0001,14.83331]
[1779942760136,33.46,72945.16,4.6,0.13716,0.0001,14.85902]
[1779942760296,33.46,72947.65,4.6,0.13739,0.0001,14.87655]
[1779942762966,33.45,72951.68,4.6,0.13777,0.0001,14.90532]
[1779942764989,33.45,72953.57,4.6,0.13794,0.0001,14.9182]
[1779942768471,33.45,72952.83,4.6,0.13784,0.0001,14.91064]
[1779942773982,33.44,72955.77,4.6,0.13808,0.0001,14.92923]
[1779942778621,33.44,72955.6,4.6,0.13804,0.0001,14.92588]
[1779942779018,33.44,72955.59,4.6,0.13803,0.0001,14.92535]
[1779942780357,33.44,72955.98,4.6,0.13806,0.0001,14.92778]
[1779942786068,33.43,72956.7,4.6,0.13809,0.0001,14.93029]
[1779942792110,33.43,72955.27,4.6,0.13792,0.0001,14.91702]
[1779942797145,33.42,72955.71,4.6,0.13793,0.0001,14.91805]
[1779942802180,33.42,72957.39,4.6,0.13806,0.0001,14.9283]
[1779942807215,33.41,72957.39,4.6,0.13803,0.0001,14.92606]
[1779942812025,33.41,72963.26,4.6,0.13855,0.0001,14.96383]
[1779942812252,33.41,72964.99,4.6,0.13872,0.0001,14.97613]
[1779942813171,33.41,72964.99,4.6,0.13872,0.0001,14.97613]
[1779942813259,33.41,72963.93,4.6,0.13861,0.0001,14.96803]
[1779942820308,33.4,72964.07,4.6,0.13858,0.0001,14.96591]
[1779942825922,33.4,72970.69,4.6,0.1392,0.0001,15.01309]
[1779942831392,33.39,72972.92,4.6,0.13937,0.0001,15.02616]
[1779942834389,33.39,72974.62,4.6,0.13952,0.0001,15.03717]
[1779942834413,33.39,72976.25,4.6,0.13968,0.0001,15.04924]
[1779942839447,33.39,72975.19,4.6,0.13955,0.0001,15.03949]
[1779942844506,33.38,72979.41,4.6,0.13994,0.0001,15.069]
[1779942844580,33.38,72978.86,4.6,0.13989,0.0001,15.06493]
[1779942845967,33.38,72978.86,4.6,0.13989,0.0001,15.06493]
[1779942851531,33.38,72974.11,4.6,0.13936,0.0001,15.0255]
[1779942856565,33.37,72973.76,4.6,0.13929,0.0001,15.02002]
[1779942861640,33.37,72979.85,4.6,0.13985,0.0001,15.06276]
[1779942866825,33.33,72973.85,4.6,0.13901,0.0001,14.99927]
[1779942872678,33.28,72979.13,4.6,0.13913,0.0001,15.00751]
[1779942878320,33.27,72977.96,4.6,0.13891,0.0001,14.9912]
[1779942884085,33.24,72983.58,4.6,0.13928,0.0001,15.01982]
[1779942892818,33.23,72982.82,4.6,0.13913,0.0001,15.00875]
[1779942898049,33.23,72981.78,4.6,0.139,0.0001,14.99897]
[1779942903895,33.18,72990.42,4.6,0.13951,0.0001,15.03813]
[1779942908931,33.14,72992.07,4.6,0.13933,0.0001,15.02503]
[1779942912172,33.12,72993.14,4.6,0.1393,0.0001,15.02321]
[1779942917993,33.11,72999.47,4.6,0.13988,0.0001,15.06688]
[1779942923036,33.11,73001.33,4.6,0.14002,0.0001,15.07764]
[1779942928071,33.1,73000.62,4.6,0.13991,0.0001,15.06974]
[1779942928399,33.1,73000.62,4.6,0.13991,0.0001,15.06974]
[1779942934113,33.1,73001.82,4.6,0.13998,0.0001,15.07325]
[1779942939148,33.1,73004.73,4.6,0.14025,0.0001,15.09346]
[1779942943699,33.09,73007.01,4.6,0.14046,0.0001,15.10923]
[1779942946112,33.09,73009.93,4.6,0.14074,0.0001,15.1304]
[1779942948818,33.09,73012.5,4.6,0.14098,0.0001,15.14849]
[1779942949218,33.09,73019.63,4.6,0.14169,0.0001,15.2017]
[1779942951614,33.09,73023.4,4.6,0.14206,0.0001,15.22949]
[1779942951680,33.09,73023.4,4.6,0.14206,0.0001,15.22949]
[1779942952465,33.09,73015.34,4.6,0.14125,0.0001,15.16894]
[1779942954083,33.09,73007.96,4.6,0.14052,0.0001,15.11359]
[1779942954653,33.09,73008.56,4.6,0.14057,0.0001,15.118]
[1779942957609,33.09,73012.13,4.6,0.14093,0.0001,15.14444]
[1779942957714,33.09,73012.13,4.6,0.14093,0.0001,15.14444]
[1779942959892,33.09,73023.58,4.6,0.14207,0.0001,15.22981]
[1779942966457,33.08,73030.02,4.6,0.14269,0.0001,15.27622]
[1779942969043,33.08,73033.01,4.6,0.14298,0.0001,15.29804]
[1779942969053,33.08,73033.01,4.6,0.14298,0.0001,15.29804]
[1779942971341,33.08,73041.24,4.6,0.1438,0.0001,15.35904]
[1779942971343,33.08,73041.24,4.6,0.1438,0.0001,15.35904]
[1779942972529,33.08,73040.01,4.6,0.14367,0.0001,15.34907]
[1779942972534,33.08,73040.01,4.6,0.14367,0.0001,15.34907]
[1779942974899,33.08,73044.07,4.6,0.14407,0.0001,15.37877]
[1779942975242,33.08,73044.07,4.6,0.14407,0.0001,15.37877]
[1779942978380,33.08,73049.89,4.6,0.14464,0.0001,15.42118]
[1779942979519,33.07,73045.45,4.6,0.14412,0.0001,15.38307]
[1779942986334,33.04,73053.45,4.6,0.14469,0.0001,15.42539]
[1779942991514,33.03,73049.97,4.6,0.14427,0.0001,15.39251]
[1779942993386,33.03,73049.97,4.6,0.14427,0.0001,15.39251]
[1779942994352,33.03,73047.96,4.6,0.14405,0.0001,15.37661]
[1779942995089,33.03,73039.33,4.6,0.14318,0.0001,15.31183]
[1779942995715,33.03,73039.71,4.6,0.14321,0.0001,15.31406]
[1779942998452,33.03,73041.83,4.6,0.14342,0.0001,15.32964]
[1779942999142,33.03,73041.52,4.6,0.14338,0.0001,15.32697]
[1779943001961,33.02,73035.41,4.6,0.14275,0.0001,15.28012]
[1779943001976,33.02,73035.41,4.6,0.14275,0.0001,15.28012]
[1779943002607,33.02,73035.36,4.6,0.14274,0.0001,15.27945]
[1779943003068,33.02,73035.36,4.6,0.14274,0.0001,15.27945]
[1779943005999,33.02,73025.67,4.6,0.14176,0.0001,15.2059]
[1779943007044,33.02,73024.55,4.6,0.14164,0.0001,15.19731]
[1779943007466,33.02,73023.84,4.6,0.14156,0.0001,15.19164]
[1779943010934,33.02,73014.16,4.6,0.14059,0.0001,15.11837]
[1779943011327,33.02,73014.16,4.6,0.14059,0.0001,15.11837]
[1779943012516,33.02,73021.88,4.6,0.14135,0.0001,15.17585]
[1779943012592,33.02,73021.88,4.6,0.14135,0.0001,15.17585]
[1779943013213,33.02,73021.88,4.6,0.14135,0.0001,15.17585]
[1779943013314,33.02,73024.13,4.6,0.14157,0.0001,15.19217]
[1779943013698,33.02,73024.13,4.6,0.14157,0.0001,15.19217]
[1779943016473,33.02,73024.43,4.6,0.1416,0.0001,15.19426]
[1779943022654,33.02,73023.96,4.6,0.14154,0.0001,15.1898]
[1779943025615,33.01,73025.83,4.6,0.14172,0.0001,15.20337]
[1779943026389,33.01,73025.83,4.6,0.14172,0.0001,15.20337]
[1779943026439,33.01,73025.83,4.6,0.14172,0.0001,15.20337]
[1779943027276,33.01,73026.46,4.6,0.14177,0.0001,15.20738]
[1779943033272,33.01,73021.22,4.6,0.14123,0.0001,15.16662]
[1779943038843,33.01,73012.97,4.6,0.14038,0.0001,15.10276]
[1779943042357,33.01,73004.49,4.6,0.13953,0.0001,15.03879]
[1779943047873,33.0,72995.09,4.6,0.13858,0.0001,14.96729]
[1779943048256,33.0,72995.09,4.6,0.13858,0.0001,14.96729]
[1779943049368,33.0,72994.54,4.6,0.13852,0.0001,14.96272]
[1779943049502,33.0,72966.02,4.6,0.13572,0.0001,14.74957]
[1779943049915,33.0,72966.02,4.6,0.13572,0.0001,14.74957]
[1779943050158,33.0,72966.02,4.6,0.13572,0.0001,14.74957]
[1779943050255,33.0,72966.1,4.6,0.13572,0.0001,14.75015]
[1779943051043,33.0,72966.1,4.6,0.13572,0.0001,14.75015]
[1779943051062,33.0,72966.1,4.6,0.13572,0.0001,14.75015]
[1779943051437,33.0,72966.1,4.6,0.13572,0.0001,14.75015]
[1779943052361,33.0,72943.31,4.6,0.13348,0.0001,14.5763]
[1779943053445,33.0,72931.23,4.6,0.13232,0.0001,14.48648]
[1779943058612,33.0,72932.51,4.6,0.13245,0.0001,14.49636]
[1779943061348,33.0,72940.78,4.6,0.13324,0.0001,14.55786]
[1779943061388,33.0,72944.07,4.6,0.13356,0.0001,14.58226]
[1779943061870,33.0,72944.07,4.6,0.13356,0.0001,14.58226]
[1779943062009,33.0,72944.07,4.6,0.13356,0.0001,14.58226]
[1779943062039,33.0,72944.07,4.6,0.13356,0.0001,14.58226]
[1779943067299,33.0,72949.69,4.6,0.1341,0.0001,14.62422]
[1779943067993,33.0,72944.88,4.6,0.13364,0.0001,14.58848]
[1779943072955,33.0,72941.94,4.6,0.13336,0.0001,14.56716]
[1779943073788,33.0,72941.45,4.6,0.13332,0.0001,14.56366]
[1779943075030,33.01,72938.87,4.6,0.13307,0.0001,14.54462]
[1779943075773,33.01,72937.6,4.6,0.13295,0.0001,14.53534]
[1779943076788,33.01,72937.68,4.6,0.13296,0.0001,14.53612]
[1779943077125,33.01,72934.77,4.6,0.13269,0.0001,14.51468]
[1779943078787,33.01,72931.52,4.6,0.13237,0.0001,14.49041]
[1779943078895,33.01,72931.52,4.6,0.13237,0.0001,14.49041]
[1779943079009,33.01,72931.52,4.6,0.13237,0.0001,14.49041]
[1779943079482,33.01,72911.53,4.6,0.13046,0.0001,14.34184]
[1779943079712,33.01,72911.53,4.6,0.13046,0.0001,14.34184]
[1779943079715,33.01,72911.53,4.6,0.13046,0.0001,14.34184]
[1779943080054,33.01,72911.53,4.6,0.13046,0.0001,14.34184]
[1779943080534,33.01,72911.53,4.6,0.13046,0.0001,14.34184]
[1779943080553,33.01,72901.23,4.6,0.12949,9e-05,14.26565]
[1779943081662,33.01,72905.75,4.6,0.12992,9e-05,14.29943]
[1779943082212,33.01,72905.75,4.6,0.12992,9e-05,14.29943]
[1779943083244,33.01,72910.65,4.6,0.13039,9e-05,14.33622]
[1779943083314,33.01,72910.65,4.6,0.13039,9e-05,14.33622]
[1779943083334,33.01,72910.65,4.6,0.13039,9e-05,14.33622]
[1779943083338,33.01,72910.65,4.6,0.13039,9e-05,14.33622]
[1779943083407,33.01,72911.4,4.6,0.13047,0.0001,14.34218]
[1779943089223,33.01,72920.27,4.6,0.1313,0.0001,14.40737]
[1779943093427,33.01,72920.99,4.6,0.13136,0.0001,14.4119]
[1779943094871,33.01,72924.03,4.6,0.13165,0.0001,14.43427]
[1779943100300,33.0,72931.15,4.6,0.13232,0.0001,14.4867]
[1779943104297,33.0,72932.02,4.6,0.1324,0.0001,14.49284]
[1779943104328,33.0,72933.29,4.6,0.13252,0.0001,14.50218]
[1779943110343,33.0,72937.53,4.6,0.13294,0.0001,14.53422]
[1779943115157,33.01,72943.6,4.6,0.1335,0.0001,14.57616]
[1779943115512,33.01,72943.6,4.6,0.1335,0.0001,14.57616]
[1779943120415,33.01,72946.71,4.6,0.1338,0.0001,14.59946]
[1779943120873,33.01,72950.27,4.6,0.13415,0.0001,14.62599]
[1779943120931,33.01,72950.27,4.6,0.13415,0.0001,14.62599]
[1779943120979,33.01,72950.27,4.6,0.13415,0.0001,14.62599]
[1779943120991,33.01,72950.27,4.6,0.13415,0.0001,14.62599]
[1779943121074,33.01,72950.27,4.6,0.13415,0.0001,14.62599]
[1779943121451,33.01,72970.49,4.6,0.13612,0.0001,14.77686]
[1779943122373,33.01,72970.49,4.6,0.13612,0.0001,14.77686]
[1779943122744,33.01,72978.03,4.6,0.13685,0.0001,14.83302]
[1779943128500,33.0,72978.22,4.6,0.13685,0.0001,14.83309]
[1779943133535,33.0,72976.18,4.6,0.13664,0.0001,14.81678]
[1779943138570,33.0,72979.28,4.6,0.13693,0.0001,14.83876]
[1779943144612,33.0,72980.24,4.6,0.137,0.0001,14.84436]
[1779943150995,32.99,72979.34,4.6,0.1369,0.0001,14.83652]
[1779943151129,32.99,72979.34,4.6,0.1369,0.0001,14.83652]
[1779943153930,32.99,72980.99,4.6,0.13704,0.0001,14.84777]
[1779943154154,32.99,72980.99,4.6,0.13704,0.0001,14.84777]
[1779943157817,32.99,72982.6,4.6,0.13719,0.0001,14.85863]
[1779943157965,32.99,72982.6,4.6,0.13719,0.0001,14.85863]
[1779943158170,32.99,72982.6,4.6,0.13719,0.0001,14.85863]
[1779943161821,32.99,72994.1,4.6,0.13829,0.0001,14.94286]
[1779943167773,32.98,72985.77,4.6,0.13744,0.0001,14.87842]
[1779943172808,32.98,72983.66,4.6,0.13719,0.0001,14.8575]
[1779943177850,32.98,72980.41,4.6,0.13685,0.0001,14.83197]
[1779943180267,32.98,72979.98,4.6,0.13681,0.0001,14.82852]
[1779943182715,32.98,72979.76,4.6,0.13678,0.0001,14.82618]
[1779943188486,32.97,72978.55,4.6,0.13664,0.0001,14.816]
[1779943194970,32.97,72980.6,4.6,0.13682,0.0001,14.82949]
[1779943199102,32.97,72980.51,4.6,0.1368,0.0001,14.82812]
[1779943204134,32.97,72980.96,4.6,0.13683,0.0001,14.83014]
[1779943204194,32.97,72993.93,4.6,0.1381,0.0001,14.92721]
[1779943205217,32.97,73005.44,4.6,0.13924,0.0001,15.01308]
[1779943206782,32.96,73005.81,4.6,0.13926,0.0001,15.01491]
[1779943207986,32.96,73005.88,4.6,0.13927,0.0001,15.01544]
[1779943213052,32.96,73005.58,4.6,0.13921,0.0001,15.01085]
[1779943213065,32.96,73005.58,4.6,0.13921,0.0001,15.01085]
[1779943217726,32.96,73012.08,4.6,0.13982,0.0001,15.05709]
[1779943218359,32.96,73012.08,4.6,0.13982,0.0001,15.05709]
[1779943220359,32.95,73020.27,4.6,0.14063,0.0001,15.11749]
[1779943222810,32.95,73019.97,4.6,0.14058,0.0001,15.1139]
[1779943226877,32.95,73034.59,4.6,0.14202,0.0001,15.22176]
[1779943232918,32.94,73030.48,4.6,0.14154,0.0001,15.18452]
[1779943236575,32.94,73031.31,4.6,0.14161,0.0001,15.18955]
[1779943242069,32.94,73038.4,4.6,0.14229,0.0001,15.24029]
[1779943242134,32.94,73038.4,4.6,0.14229,0.0001,15.24029]
[1779943248364,32.93,73038.04,4.6,0.14221,0.0001,15.23443]
[1779943253399,32.93,73038.37,4.6,0.14221,0.0001,15.2348]
[1779943258434,32.92,73037.62,4.6,0.1421,0.0001,15.22674]
[1779943261624,32.92,73037.88,4.6,0.14212,0.0001,15.22794]
[1779943267497,32.92,73033.8,4.6,0.14167,0.0001,15.19488]
[1779943272532,32.91,73038.4,4.6,0.14211,0.0001,15.2278]
[1779943277665,32.91,73041.18,4.6,0.14237,0.0001,15.24724]
[1779943282013,32.91,73044.87,4.6,0.14272,0.0001,15.27294]
[1779943287134,32.9,73048.82,4.6,0.14309,0.0001,15.30045]
[1779943292673,32.9,73050.44,4.6,0.14318,0.0001,15.30609]
[1779943295480,32.9,73049.34,4.6,0.14306,0.0001,15.29686]
[1779943300729,32.89,73049.81,4.6,0.14307,0.0001,15.2978]
[1779943305764,32.89,73050.8,4.6,0.14314,0.0001,15.30288]
[1779943310799,32.88,73053.19,4.6,0.14335,0.0001,15.31852]
[1779943317682,32.88,73053.75,4.6,0.14338,0.0001,15.32083]
[1779943319865,32.87,73058.13,4.6,0.1438,0.0001,15.35183]
[1779943323127,32.87,73062.38,4.6,0.1442,0.0001,15.38154]
[1779943323522,32.87,73062.38,4.6,0.1442,0.0001,15.38154]
[1779943323646,32.87,73062.38,4.6,0.1442,0.0001,15.38154]
[1779943323702,32.87,73067.02,4.6,0.14466,0.0001,15.4159]
[1779943325257,32.87,73071.61,4.6,0.14512,0.0001,15.45009]
[1779943331304,32.86,73070.87,4.6,0.14502,0.0001,15.44218]
[1779943336983,32.86,73078.28,4.6,0.14573,0.0001,15.49459]
[1779943342468,32.85,73078.58,4.6,0.14573,0.0001,15.49479]
[1779943348060,32.85,73075.59,4.6,0.14537,0.0001,15.46872]
[1779943350868,32.85,73074.07,4.6,0.1452,0.0001,15.45626]
[1779943351473,32.85,73074.07,4.6,0.1452,0.0001,15.45626]
[1779943351640,32.85,73074.07,4.6,0.1452,0.0001,15.45626]
[1779943356591,32.84,73074.48,4.6,0.14518,0.0001,15.45332]
[1779943356936,32.84,73073.38,4.6,0.14506,0.0001,15.44407]
[1779943357025,32.84,73073.38,4.6,0.14506,0.0001,15.44407]
[1779943357457,32.84,73073.38,4.6,0.14506,0.0001,15.44407]
[1779943359073,32.84,73059.11,4.6,0.14359,0.0001,15.33574]
[1779943363247,32.83,73057.38,4.6,0.14338,0.0001,15.32016]
[1779943367250,32.83,73057.18,4.6,0.14334,0.0001,15.31716]
[1779943369308,32.83,73062.71,4.6,0.14389,0.0001,15.3581]
[1779943374521,32.83,73066.13,4.6,0.14421,0.0001,15.38195]
[1779943374828,32.83,73066.13,4.6,0.14421,0.0001,15.38195]
[1779943379254,32.82,73064.41,4.6,0.14401,0.0001,15.36689]
[1779943380335,32.82,73062.8,4.6,0.14384,0.0001,15.35435]
[1779943382441,32.82,73059.37,4.6,0.14348,0.0001,15.32773]
[1779943382477,32.82,73059.37,4.6,0.14348,0.0001,15.32773]
[1779943388341,32.82,73057.11,4.6,0.14322,0.0001,15.30842]
[1779943394122,32.81,73056.96,4.6,0.14319,0.0001,15.306]
[1779943399418,32.81,73063.34,4.6,0.1438,0.0001,15.3517]
[1779943404454,32.81,73062.18,4.6,0.14366,0.0001,15.34097]
[1779943409489,32.8,73063.35,4.6,0.14375,0.0001,15.34784]
[1779943410554,32.8,73063.35,4.6,0.14375,0.0001,15.34784]
[1779943416504,32.8,73065.14,4.6,0.14387,0.0001,15.35531]
[1779943421575,32.79,73070.72,4.6,0.1444,0.0001,15.39491]
[1779943423224,32.79,73070.42,4.6,0.14436,0.0001,15.39173]
[1779943423302,32.79,73070.42,4.6,0.14436,0.0001,15.39173]
[1779943423412,32.79,73070.42,4.6,0.14436,0.0001,15.39173]
[1779943424843,32.79,73076.36,4.6,0.14496,0.0001,15.43622]
[1779943425315,32.79,73078.55,4.6,0.14518,0.0001,15.45228]
[1779943425987,32.79,73079.61,4.6,0.14528,0.0001,15.45978]
[1779943429455,32.79,73079.97,4.6,0.1453,0.0001,15.46092]
[1779943431924,32.78,73075.58,4.6,0.14483,0.0001,15.42622]
[1779943432534,32.78,73075.58,4.6,0.14483,0.0001,15.42622]
[1779943437843,32.78,73075.08,4.6,0.14474,0.0001,15.42007]
[1779943439707,32.78,73075.08,4.6,0.14473,0.0001,15.41916]
[1779943441900,32.78,73075.1,4.6,0.14472,0.0001,15.41841]
[1779943443581,32.77,73074.65,4.6,0.14466,0.0001,15.41411]
[1779943443603,32.77,73074.65,4.6,0.14466,0.0001,15.41411]
[1779943448764,32.77,73072.07,4.6,0.14436,0.0001,15.39205]
[1779943452078,32.77,73071.96,4.6,0.14433,0.0001,15.39002]
[1779943452822,32.77,73071.96,4.6,0.14433,0.0001,15.39002]
[1779943458834,32.76,73078.57,4.6,0.14497,0.0001,15.43688]
[1779943463410,32.76,73084.95,4.6,0.1456,0.0001,15.48336]
[1779943466374,32.75,73080.34,4.6,0.1451,0.0001,15.447]
[1779943467053,32.75,73080.0,4.6,0.14506,0.0001,15.44397]
[1779943472621,32.75,73082.11,4.6,0.14522,0.0001,15.45403]
[1779943477968,32.74,73078.31,4.6,0.14479,0.0001,15.42254]
[1779943479502,32.74,73078.31,4.6,0.14479,0.0001,15.42254]
[1779943481166,32.74,73078.87,4.6,0.14484,0.0001,15.42597]
[1779943481827,32.74,73078.87,4.6,0.14484,0.0001,15.42597]
[1779943488086,32.74,73080.9,4.6,0.14501,0.0001,15.43892]
[1779943496095,32.73,73082.11,4.6,0.14508,0.0001,15.44386]
[1779943499446,32.73,73082.11,4.6,0.14508,0.0001,15.44386]
[1779943499848,32.73,73082.08,4.6,0.14505,0.0001,15.44178]
[1779943501985,32.73,73076.88,4.6,0.14451,0.0001,15.40237]
[1779943503485,32.73,73064.1,4.6,0.14319,0.0001,15.3045]
[1779943511201,32.72,73055.35,4.6,0.14223,0.0001,15.23291]
[1779943513783,32.71,73054.72,4.6,0.14216,0.0001,15.22757]
[1779943519261,32.71,73049.89,4.6,0.14161,0.0001,15.18726]
[1779943524296,32.7,73049.01,4.6,0.14149,0.0001,15.17821]
[1779943530994,32.7,73047.98,4.6,0.14137,0.0001,15.16908]
[1779943531093,32.7,73047.98,4.6,0.14132,0.0001,15.16367]
[1779943532863,32.7,73047.98,4.6,0.14132,0.0001,15.16367]
[1779943532952,32.7,73047.98,4.6,0.14131,0.0001,15.16324]
[1779943535377,32.7,73040.99,4.6,0.1406,0.0001,15.10952]
[1779943539157,32.69,73033.68,4.6,0.13984,0.0001,15.05304]
[1779943540245,32.69,73031.88,4.6,0.13966,0.0001,15.0391]
[1779943546450,32.69,73031.29,4.6,0.13957,0.0001,15.03255]
[1779943548216,32.69,73030.8,4.6,0.13952,0.0001,15.02856]
[1779943553436,32.69,73022.1,4.6,0.13863,0.0001,14.96173]
[1779943556193,32.69,73024.75,4.6,0.13889,0.0001,14.98136]
[1779943557011,32.68,73040.06,4.6,0.14042,0.0001,15.09634]
[1779943562562,32.68,73042.97,4.6,0.14068,0.0001,15.11647]
[1779943566330,32.68,73041.44,4.6,0.14051,0.0001,15.10369]
[1779943566970,32.68,73041.44,4.6,0.14051,0.0001,15.10369]
[1779943568960,32.68,73036.57,4.6,0.14001,0.0001,15.06607]
[1779943569813,32.68,73032.97,4.6,0.13964,0.0001,15.03822]
[1779943570211,32.68,73033.47,4.6,0.13969,0.0001,15.04173]
[1779943576328,32.67,73033.09,4.6,0.13963,0.0001,15.03758]
[1779943576378,32.67,73033.09,4.6,0.13963,0.0001,15.03758]
[1779943581696,32.67,73039.08,4.6,0.14021,0.0001,15.08117]
[1779943586731,32.67,73039.55,4.6,0.14024,0.0001,15.08316]
[1779943591766,32.66,73042.77,4.6,0.14051,0.0001,15.10192]
[1779943596250,32.66,73046.27,4.6,0.14084,0.0001,15.127]
[1779943596461,32.66,73046.27,4.6,0.14084,0.0001,15.127]
[1779943601325,32.66,73054.1,4.6,0.14163,0.0001,15.18616]
[1779943606872,32.66,73048.14,4.6,0.14101,0.0001,15.1398]
[1779943607106,32.66,73048.14,4.6,0.14101,0.0001,15.1398]
[1779943612914,32.65,73056.95,4.6,0.14187,0.0001,15.20402]
[1779943617949,32.65,73056.16,4.6,0.14176,0.0001,15.19573]
[1779943622985,32.65,73056.22,4.6,0.14173,0.0001,15.19395]
[1779943625325,32.64,73057.82,4.6,0.14188,0.0001,15.20516]
[1779943631040,32.64,73060.3,4.6,0.1421,0.0001,15.22102]
[1779943631589,32.64,73060.3,4.6,0.1421,0.0001,15.22102]
[1779943631643,32.64,73060.3,4.6,0.1421,0.0001,15.22102]
[1779943631887,32.64,73060.3,4.6,0.1421,0.0001,15.22102]
[1779943631968,32.64,73060.3,4.6,0.1421,0.0001,15.22102]
[1779943632047,32.64,73063.84,4.6,0.14246,0.0001,15.24783]
[1779943635963,32.64,73068.52,4.6,0.14293,0.0001,15.28304]
[1779943641110,32.64,73068.33,4.6,0.1429,0.0001,15.28083]
[1779943643120,32.64,73069.12,4.6,0.14298,0.0001,15.2867]
[1779943648159,32.64,73069.61,4.6,0.14302,0.0001,15.28956]
[1779943649389,32.64,73069.61,4.6,0.14302,0.0001,15.28956]
[1779943649677,32.64,73069.61,4.6,0.14302,0.0001,15.28956]
[1779943649679,32.64,73069.61,4.6,0.14302,0.0001,15.28956]
[1779943652634,32.63,73078.32,4.6,0.14387,0.0001,15.35149]
[1779943654056,32.63,73076.99,4.6,0.14373,0.0001,15.34115]
[1779943659236,32.63,73065.52,4.6,0.14255,0.0001,15.25322]
[1779943662777,32.63,73063.95,4.6,0.14239,0.0001,15.24111]
[1779943662781,32.63,73063.95,4.6,0.14239,0.0001,15.24111]
[1779943662885,32.63,73063.95,4.6,0.14239,0.0001,15.24111]
[1779943668299,32.63,73057.54,4.6,0.14172,0.0001,15.19134]
[1779943671888,32.63,73058.16,4.6,0.14178,0.0001,15.19566]
[1779943673124,32.63,73055.55,4.6,0.14151,0.0001,15.17548]
[1779943678370,32.63,73051.98,4.6,0.14113,0.0001,15.14742]
[1779943683396,32.63,73051.87,4.6,0.14111,0.0001,15.14594]
[1779943683964,32.63,73051.87,4.6,0.14111,0.0001,15.14594]
[1779943683980,32.63,73051.87,4.6,0.14111,0.0001,15.14594]
[1779943684029,32.63,73051.92,4.6,0.14111,0.0001,15.14598]
[1779943689448,32.62,73048.21,4.6,0.1407,0.0001,15.11567]
[1779943694483,32.62,73053.69,4.6,0.14123,0.0001,15.15487]
[1779943699518,32.61,73053.39,4.6,0.14116,0.0001,15.15003]
[1779943704723,32.61,73053.83,4.6,0.14118,0.0001,15.15133]
[1779943710595,32.6,73046.27,4.6,0.14037,0.0001,15.09051]
[1779943715630,32.6,73040.67,4.6,0.13975,0.0001,15.04242]
[1779943720666,32.6,73048.9,4.6,0.14055,0.0001,15.10293]
[1779943725701,32.59,73048.74,4.6,0.14051,0.0001,15.09974]
[1779943730736,32.59,73048.58,4.6,0.14047,0.0001,15.09666]
[1779943735776,32.58,73049.11,4.6,0.14049,0.0001,15.09882]
[1779943740811,32.58,73048.99,4.6,0.14046,0.0001,15.09612]
[1779943745853,32.58,73048.68,4.6,0.14041,0.0001,15.09223]
[1779943750889,32.58,73048.16,4.6,0.14033,0.0001,15.08695]
[1779943756931,32.57,73049.21,4.6,0.14042,0.0001,15.09323]
[1779943761966,32.57,73049.85,4.6,0.14047,0.0001,15.09696]
[1779943767001,32.57,73050.29,4.6,0.1405,0.0001,15.09925]
[1779943771779,32.57,73050.03,4.6,0.14043,0.0001,15.0928]
[1779943772036,32.57,73060.21,4.6,0.14147,0.0001,15.17016]
[1779943772631,32.57,73060.21,4.6,0.14147,0.0001,15.17016]
[1779943773444,32.57,73063.5,4.6,0.1418,0.0001,15.19509]
[1779943779085,32.57,73063.37,4.6,0.14177,0.0001,15.19327]
[1779943783840,32.57,73064.06,4.6,0.14183,0.0001,15.19776]
[1779943788581,32.56,73064.66,4.6,0.14189,0.0001,15.20214]
[1779943788713,32.56,73064.66,4.6,0.14189,0.0001,15.20214]
[1779943793742,32.56,73065.73,4.6,0.142,0.0001,15.21016]
[1779943795543,32.56,73065.89,4.6,0.14202,0.0001,15.2113]
[1779943800614,32.56,73065.55,4.6,0.14198,0.0001,15.20848]
[1779943801284,32.56,73065.55,4.6,0.14198,0.0001,15.20848]
[1779943801294,32.56,73060.42,4.6,0.14145,0.0001,15.16943]
[1779943806140,32.56,73055.9,4.6,0.14098,0.0001,15.13417]
[1779943811318,32.56,73055.25,4.6,0.14088,0.0001,15.12673]
[1779943814082,32.56,73056.03,4.6,0.14096,0.0001,15.13219]
[1779943814184,32.56,73057.08,4.6,0.14105,0.0001,15.13922]
[1779943819374,32.55,73056.4,4.6,0.14096,0.0001,15.13288]
[1779943824409,32.55,73054.74,4.6,0.14078,0.0001,15.11915]
[1779943828337,32.55,73052.92,4.6,0.14059,0.0001,15.1049]
[1779943831286,32.55,73053.18,4.6,0.14061,0.0001,15.10647]
[1779943832755,32.55,73053.16,4.6,0.14057,0.0001,15.10203]
[1779943836494,32.55,73053.61,4.6,0.14062,0.0001,15.10558]
[1779943836506,32.55,73051.25,4.6,0.14038,0.0001,15.08768]
[1779943838242,32.55,73051.25,4.6,0.14038,0.0001,15.08768]
[1779943838254,32.55,73051.25,4.6,0.14038,0.0001,15.08768]
[1779943839520,32.55,73029.77,4.6,0.13821,0.0001,14.92411]
[1779943840883,32.55,73029.77,4.6,0.13821,0.0001,14.92411]
[1779943840903,32.55,73029.77,4.6,0.13821,0.0001,14.92411]
[1779943842513,32.55,73029.0,4.6,0.13813,0.0001,14.91787]
[1779943845564,32.55,73040.07,4.6,0.13923,0.0001,15.001]
[1779943850599,32.54,73040.4,4.6,0.13924,0.0001,15.00209]
[1779943856324,32.54,73030.59,4.6,0.13824,0.0001,14.92683]
[1779943858367,32.54,73030.54,4.6,0.13824,0.0001,14.92614]
[1779943859663,32.54,73014.95,4.6,0.13667,0.0001,14.80767]
[1779943860499,32.54,73014.95,4.6,0.13667,0.0001,14.80767]
[1779943861051,32.54,73006.54,4.6,0.13584,0.0001,14.74402]
[1779943861414,32.54,73006.54,4.6,0.13584,0.0001,14.74402]
[1779943862225,32.54,72990.61,4.6,0.13427,0.0001,14.62387]
[1779943863286,32.54,72990.61,4.6,0.13427,0.0001,14.62387]
[1779943866804,32.54,72989.04,4.6,0.13413,0.0001,14.61274]
[1779943872756,32.55,72989.48,4.6,0.13419,0.0001,14.6178]
[1779943874088,32.55,72989.48,4.6,0.13419,0.0001,14.6178]
[1779943879395,32.55,72996.72,4.6,0.13492,0.0001,14.67355]
[1779943880571,32.55,72996.7,4.6,0.13492,0.0001,14.67391]
[1779943881016,32.55,72996.7,4.6,0.13492,0.0001,14.67391]
[1779943881431,32.55,73004.18,4.6,0.13566,0.0001,14.73056]
[1779943883322,32.55,73008.56,4.6,0.1361,0.0001,14.7637]
[1779943883733,32.55,73008.34,4.6,0.13608,0.0001,14.76208]
[1779943885616,32.55,73008.71,4.6,0.13612,0.0001,14.76497]
[1779943885630,32.55,73008.71,4.6,0.13612,0.0001,14.76497]
[1779943885637,32.55,73008.71,4.6,0.13612,0.0001,14.76497]
[1779943887358,32.55,73012.98,4.6,0.13654,0.0001,14.79733]
[1779943889122,32.55,73019.0,4.6,0.13714,0.0001,14.84289]
[1779943891186,32.55,73020.63,4.6,0.1373,0.0001,14.85511]
[1779943891211,32.55,73020.27,4.6,0.13723,0.0001,14.84858]
[1779943896925,32.55,73026.71,4.6,0.13788,0.0001,14.89717]
[1779943899094,32.55,73017.13,4.6,0.13692,0.0001,14.82452]
[1779943899175,32.55,73017.13,4.6,0.13692,0.0001,14.82452]
[1779943900185,32.55,73014.08,4.6,0.13662,0.0001,14.80151]
[1779943905988,32.55,73021.85,4.6,0.13739,0.0001,14.8606]
[1779943911025,32.55,73022.13,4.6,0.13742,0.0001,14.86264]
[1779943916211,32.55,73022.74,4.6,0.13748,0.0001,14.86716]
[1779943922104,32.55,73023.42,4.6,0.13754,0.0001,14.87204]
[1779943924162,32.55,73022.83,4.6,0.13748,0.0001,14.86753]
[1779943924252,32.55,73022.98,4.6,0.1375,0.0001,14.86856]
[1779943930400,32.55,73026.67,4.6,0.13786,0.0001,14.89591]
[1779943940231,32.54,73026.88,4.6,0.13786,0.0001,14.89616]
[1779943945268,32.54,73022.23,4.6,0.13739,0.0001,14.86037]
[1779943950452,32.54,73022.1,4.6,0.13737,0.0001,14.85917]
[1779943952347,32.54,73018.12,4.6,0.13695,0.0001,14.82523]
[1779943958357,32.54,73011.15,4.6,0.13625,0.0001,14.77245]
[1779943963001,32.54,73004.95,4.6,0.13564,0.0001,14.72582]
[1779943963514,32.54,73002.59,4.6,0.13541,0.0001,14.70808]
[1779943964352,32.54,73002.59,4.6,0.13541,0.0001,14.70808]
[1779943968766,32.54,73007.48,4.6,0.1359,0.0001,14.7457]
[1779943969527,32.54,73012.97,4.6,0.13645,0.0001,14.78732]
[1779943971158,32.54,73015.24,4.6,0.13668,0.0001,14.80452]
[1779943976322,32.54,73013.87,4.6,0.13654,0.0001,14.79414]
[1779943981518,32.54,73010.97,4.6,0.13625,0.0001,14.77237]
[1779943986553,32.54,73014.36,4.6,0.13659,0.0001,14.79804]
[1779943989038,32.54,73014.41,4.6,0.1366,0.0001,14.79841]
[1779943994611,32.54,73020.51,4.6,0.1372,0.0001,14.84456]
[1779943999646,32.54,73023.6,4.6,0.13751,0.0001,14.86757]
[1779944004681,32.54,73022.3,4.6,0.13737,0.0001,14.85735]
[1779944009719,32.54,73023.06,4.6,0.13744,0.0001,14.86282]
[1779944014990,32.54,73022.25,4.6,0.13733,0.0001,14.85282]
[1779944020484,32.54,73015.47,4.6,0.13665,0.0001,14.80132]
[1779944025221,32.54,73015.35,4.6,0.13664,0.0001,14.80056]
[1779944027360,32.54,73015.36,4.6,0.13665,0.0001,14.80068]
[1779944028932,32.54,73012.92,4.6,0.1364,0.0001,14.78225]
[1779944028937,32.54,73012.92,4.6,0.1364,0.0001,14.78225]
[1779944028940,32.54,73012.92,4.6,0.1364,0.0001,14.78225]
[1779944029219,32.54,73015.95,4.6,0.13671,0.0001,14.80524]
[1779944031586,32.54,73016.46,4.6,0.13675,0.0001,14.80859]
[1779944036734,32.54,73018.88,4.6,0.13697,0.0001,14.82519]
[1779944043037,32.53,73018.82,4.6,0.13693,0.0001,14.82243]
[1779944048821,32.53,73021.58,4.6,0.13717,0.0001,14.84094]
[1779944055043,32.52,73021.1,4.6,0.13708,0.0001,14.83432]
[1779944060078,32.52,73023.03,4.6,0.13725,0.0001,14.84684]
[1779944062530,32.52,73023.18,4.6,0.13726,0.0001,14.84754]
[1779944062881,32.52,73023.18,4.6,0.13725,0.0001,14.84666]
[1779944063103,32.52,73033.37,4.6,0.13827,0.0001,14.92396]
[1779944064433,32.52,73033.37,4.6,0.13827,0.0001,14.92396]
[1779944065702,32.52,73041.74,4.6,0.1391,0.0001,14.98686]
[1779944065917,32.52,73041.74,4.6,0.1391,0.0001,14.98686]
[1779944066484,32.52,73041.74,4.6,0.1391,0.0001,14.98686]
[1779944066558,32.52,73041.74,4.6,0.1391,0.0001,14.98686]
[1779944066607,32.52,73041.87,4.6,0.1391,0.0001,14.98719]
[1779944072165,32.51,73038.47,4.6,0.13871,0.0001,14.95636]
[1779944073291,32.51,73038.47,4.6,0.13871,0.0001,14.95636]
[1779944073423,32.51,73038.47,4.6,0.13871,0.0001,14.95636]
[1779944076667,32.51,73038.7,4.6,0.13873,0.0001,14.95717]
[1779944076704,32.51,73038.7,4.6,0.13873,0.0001,14.95717]
[1779944078351,32.51,73038.66,4.6,0.13872,0.0001,14.95662]
[1779944080719,32.51,73036.82,4.6,0.13852,0.0001,14.94165]
[1779944081380,32.51,73036.82,4.6,0.13852,0.0001,14.94165]
[1779944081479,32.51,73028.58,4.6,0.13769,0.0001,14.87878]
[1779944082425,32.51,73028.58,4.6,0.13769,0.0001,14.87878]
[1779944083166,32.51,73021.83,4.6,0.13701,0.0001,14.82707]
[1779944086815,32.51,73021.18,4.6,0.13693,0.0001,14.82128]
[1779944091931,32.5,73021.75,4.6,0.13695,0.0001,14.82311]
[1779944092263,32.5,73021.75,4.6,0.13695,0.0001,14.82311]
[1779944095677,32.5,73020.56,4.6,0.13681,0.0001,14.81197]
[1779944101399,32.49,73019.69,4.6,0.13669,0.0001,14.80314]
[1779944107420,32.49,73025.74,4.6,0.13725,0.0001,14.84559]
[1779944108030,32.49,73025.74,4.6,0.13725,0.0001,14.84559]
[1779944109141,32.49,73026.24,4.6,0.13729,0.0001,14.84902]
[1779944109209,32.49,73026.24,4.6,0.13729,0.0001,14.84902]
[1779944109434,32.49,73032.27,4.6,0.13789,0.0001,14.89469]
[1779944110691,32.49,73033.69,4.6,0.13803,0.0001,14.90531]
[1779944112139,32.49,73030.26,4.6,0.13769,0.0001,14.87895]
[1779944112326,32.49,73030.26,4.6,0.13769,0.0001,14.87895]
[1779944117490,32.48,73023.65,4.6,0.137,0.0001,14.82718]
[1779944118937,32.48,73030.42,4.6,0.13768,0.0001,14.87834]
[1779944119504,32.48,73031.66,4.6,0.13779,0.0001,14.88724]
[1779944120967,32.48,73033.91,4.6,0.13801,0.0001,14.90379]
[1779944120974,32.48,73033.91,4.6,0.13801,0.0001,14.90379]
[1779944121519,32.48,73036.21,4.6,0.13824,0.0001,14.92106]
[1779944127078,32.48,73036.69,4.6,0.13828,0.0001,14.92377]
[1779944129275,32.48,73036.65,4.6,0.13826,0.0001,14.92277]
[1779944131522,32.48,73037.17,4.6,0.13831,0.0001,14.92626]
[1779944131527,32.48,73037.17,4.6,0.13831,0.0001,14.92626]
[1779944131610,32.48,73033.59,4.6,0.13792,0.0001,14.89515]
[1779944134710,32.47,73030.01,4.6,0.13754,0.0001,14.8664]
[1779944134721,32.47,73030.01,4.6,0.13754,0.0001,14.8664]
[1779944135638,32.47,73032.02,4.6,0.13774,0.0001,14.8815]
[1779944140338,32.47,73033.58,4.6,0.13788,0.0001,14.89254]
[1779944147722,32.47,73033.62,4.6,0.13786,0.0001,14.89116]
[1779944151424,32.47,73033.67,4.6,0.13786,0.0001,14.89112]
[1779944156818,32.47,73034.37,4.6,0.13792,0.0001,14.89512]
[1779944159451,32.47,73034.26,4.6,0.1379,0.0001,14.89385]
[1779944159724,32.47,73034.26,4.6,0.1379,0.0001,14.89385]
[1779944159819,32.46,73034.26,4.6,0.13789,0.0001,14.89341]
[1779944160005,32.46,73034.26,4.6,0.13789,0.0001,14.89341]
[1779944160974,32.46,73044.66,4.6,0.13894,0.0001,14.97248]
[1779944161302,32.46,73044.66,4.6,0.13894,0.0001,14.97248]
[1779944161393,32.46,73074.06,4.6,0.14192,0.0001,15.19605]
[1779944161749,32.46,73074.06,4.6,0.14192,0.0001,15.19605]
[1779944161769,32.46,73074.06,4.6,0.14192,0.0001,15.19605]
[1779944162115,32.46,73074.06,4.6,0.14192,0.0001,15.19605]
[1779944162244,32.46,73074.06,4.6,0.14192,0.0001,15.19605]
[1779944162334,32.46,73060.79,4.6,0.14056,0.0001,15.09431]
[1779944162752,32.46,73060.79,4.6,0.14056,0.0001,15.09431]
[1779944164745,32.46,73059.14,4.6,0.14038,0.0001,15.08105]
[1779944169545,32.46,73058.87,4.6,0.14033,0.0001,15.07718]
[1779944170471,32.46,73058.82,4.6,0.14031,0.0001,15.07594]
[1779944172575,32.46,73059.71,4.6,0.1404,0.0001,15.08228]
[1779944177942,32.45,73059.5,4.6,0.14034,0.0001,15.07775]
[1779944180419,32.45,73060.15,4.6,0.1404,0.0001,15.08231]
[1779944181239,32.45,73062.29,4.6,0.1406,0.0001,15.09779]
[1779944184585,32.45,73056.84,4.6,0.14004,0.0001,15.05553]
[1779944190026,32.44,73057.7,4.6,0.14009,0.0001,15.05962]
[1779944197075,32.44,73059.49,4.6,0.14021,0.0001,15.06713]
[1779944202110,32.44,73059.74,4.6,0.14022,0.0001,15.06735]
[1779944207145,32.43,73057.21,4.6,0.13994,0.0001,15.04643]
[1779944212180,32.43,73058.02,4.6,0.14,0.0001,15.05109]
[1779944217215,32.43,73057.67,4.6,0.13994,0.0001,15.04695]
[1779944222237,32.43,73056.76,4.6,0.13984,0.0001,15.03888]
[1779944222679,32.43,73056.76,4.6,0.13984,0.0001,15.03888]
[1779944228341,32.42,73056.33,4.6,0.13977,0.0001,15.03393]
[1779944230754,32.42,73057.94,4.6,0.13992,0.0001,15.04566]
[1779944235830,32.42,73061.42,4.6,0.14025,0.0001,15.0702]
[1779944236356,32.42,73061.42,4.6,0.14025,0.0001,15.0702]
[1779944238250,32.42,73052.95,4.6,0.13939,0.0001,15.00533]
[1779944244404,32.41,73053.0,4.6,0.13937,0.0001,15.00413]
[1779944249438,32.41,73057.56,4.6,0.13982,0.0001,15.03769]
[1779944254474,32.41,73058.76,4.6,0.13989,0.0001,15.04171]
[1779944254983,32.41,73058.76,4.6,0.13989,0.0001,15.04171]
[1779944255284,32.41,73058.76,4.6,0.13989,0.0001,15.04171]
[1779944255515,32.41,73058.76,4.6,0.13989,0.0001,15.04171]
[1779944256319,32.41,73051.04,4.6,0.1391,0.0001,14.98227]
[1779944258503,32.41,73039.49,4.6,0.13793,0.0001,14.89395]
[1779944258504,32.41,73039.49,4.6,0.13793,0.0001,14.89395]
[1779944260008,32.41,73039.4,4.6,0.13792,0.0001,14.89305]
[1779944265493,32.41,73039.44,4.6,0.13791,0.0001,14.89272]
[1779944265578,32.41,73039.44,4.6,0.13791,0.0001,14.89272]
[1779944267785,32.41,73038.69,4.6,0.13784,0.0001,14.88678]
[1779944268463,32.41,73037.93,4.6,0.13776,0.0001,14.88089]
[1779944271085,32.41,73037.58,4.6,0.13772,0.0001,14.87792]
[1779944272164,32.4,73037.52,4.6,0.13771,0.0001,14.87736]
[1779944274204,32.4,73036.56,4.6,0.13761,0.0001,14.86984]
[1779944280485,32.4,73035.56,4.6,0.1375,0.0001,14.86162]
[1779944280707,32.4,73035.56,4.6,0.1375,0.0001,14.86162]
[1779944282609,32.4,73030.22,4.6,0.13697,0.0001,14.82082]
[1779944283002,32.4,73028.01,4.6,0.13674,0.0001,14.80396]
[1779944285358,32.4,73029.24,4.6,0.13687,0.0001,14.81326]
[1779944287488,32.4,73036.73,4.6,0.13761,0.0001,14.87009]
[1779944288016,32.4,73044.17,4.6,0.13836,0.0001,14.92661]
[1779944288035,32.4,73044.17,4.6,0.13836,0.0001,14.92661]
[1779944288505,32.4,73044.17,4.6,0.13836,0.0001,14.92661]
[1779944288507,32.4,73044.17,4.6,0.13836,0.0001,14.92661]
[1779944292182,32.4,73048.4,4.6,0.13878,0.0001,14.95819]
[1779944292406,32.4,73048.4,4.6,0.13878,0.0001,14.95819]
[1779944295412,32.4,73044.57,4.6,0.13838,0.0001,14.92831]
[1779944301806,32.4,73050.56,4.6,0.13897,0.0001,14.97233]
[1779944306841,32.39,73047.19,4.6,0.13861,0.0001,14.94535]
[1779944311878,32.39,73048.54,4.6,0.1387,0.0001,14.95073]
[1779944316913,32.39,73053.02,4.6,0.13914,0.0001,14.98357]
[1779944319376,32.39,73051.73,4.6,0.139,0.0001,14.97344]
[1779944321317,32.39,73052.58,4.6,0.13908,0.0001,14.97935]
[1779944321318,32.39,73052.58,4.6,0.13908,0.0001,14.97935]
[1779944321320,32.39,73053.96,4.6,0.13921,0.0001,14.98958]
[1779944322229,32.39,73053.96,4.6,0.13921,0.0001,14.98958]
[1779944323476,32.39,73054.22,4.6,0.13924,0.0001,14.99153]
[1779944323756,32.39,73056.31,4.6,0.13945,0.0001,15.00735]
[1779944328997,32.39,73049.88,4.6,0.13878,0.0001,14.95686]
[1779944332094,32.38,73049.72,4.6,0.13876,0.0001,14.95506]
[1779944336527,32.38,73048.88,4.6,0.13865,0.0001,14.94718]
[1779944342088,32.38,73043.65,4.6,0.1381,0.0001,14.90581]
[1779944347123,32.38,73043.77,4.6,0.1381,0.0001,14.90545]
[1779944352158,32.37,73045.54,4.6,0.13826,0.0001,14.91769]
[1779944357193,32.37,73048.15,4.6,0.1385,0.0001,14.93621]
[1779944362230,32.37,73049.97,4.6,0.13867,0.0001,14.94856]
[1779944367266,32.37,73049.3,4.6,0.13858,0.0001,14.94183]
[1779944372301,32.36,73050.0,4.6,0.1386,0.0001,14.94183]
[1779944379350,32.36,73048.22,4.6,0.13839,0.0001,14.92595]
[1779944383110,32.36,73053.26,4.6,0.13888,0.0001,14.96332]
[1779944384125,32.36,73054.67,4.6,0.13902,0.0001,14.97369]
[1779944389083,32.35,73055.86,4.6,0.13911,0.0001,14.98071]
[1779944394456,32.35,73056.47,4.6,0.13914,0.0001,14.98288]
[1779944399491,32.34,73056.05,4.6,0.13907,0.0001,14.97762]
[1779944403743,32.34,73055.53,4.6,0.139,0.0001,14.97243]
[1779944404950,32.34,73048.56,4.6,0.13828,0.0001,14.91844]
[1779944404983,32.34,73048.56,4.6,0.13828,0.0001,14.91844]
[1779944405405,32.34,73048.56,4.6,0.13828,0.0001,14.91844]
[1779944405673,32.34,73048.56,4.6,0.13828,0.0001,14.91844]
[1779944405678,32.34,73048.56,4.6,0.13828,0.0001,14.91844]
[1779944405711,32.34,73042.2,4.6,0.13763,0.0001,14.86906]
[1779944406545,32.34,73029.06,4.6,0.13631,0.0001,14.76892]
[1779944407365,32.34,73029.06,4.6,0.13631,0.0001,14.76892]
[1779944412585,32.33,73014.24,4.6,0.13479,0.0001,14.65292]
[1779944414916,32.33,73016.19,4.6,0.13498,0.0001,14.66733]
[1779944415142,32.33,73016.46,4.6,0.135,0.0001,14.66896]
[1779944415184,32.33,73016.46,4.6,0.135,0.0001,14.66896]
[1779944415223,32.33,73016.46,4.6,0.135,0.0001,14.66896]
[1779944415923,32.33,73000.45,4.6,0.1334,0.0001,14.54632]
[1779944416389,32.33,73000.45,4.6,0.1334,0.0001,14.54632]
[1779944416393,32.33,73000.45,4.6,0.1334,0.0001,14.54632]
[1779944416454,32.33,73000.45,4.6,0.1334,0.0001,14.54632]
[1779944416849,32.33,72996.11,4.6,0.13297,0.0001,14.51281]
[1779944417211,32.33,72996.11,4.6,0.13297,0.0001,14.51281]
[1779944417243,32.33,72996.11,4.6,0.13297,0.0001,14.51281]
[1779944417423,32.33,72996.11,4.6,0.13297,0.0001,14.51281]
[1779944417797,32.33,72999.64,4.6,0.13331,0.0001,14.53933]
[1779944420108,32.33,73003.47,4.6,0.13369,0.0001,14.5681]
[1779944422407,32.33,73005.84,4.6,0.13391,0.0001,14.5854]
[1779944424210,32.33,73006.4,4.6,0.13396,0.0001,14.5889]
[1779944424451,32.33,73006.4,4.6,0.13396,0.0001,14.5889]
[1779944424463,32.33,73006.4,4.6,0.13396,0.0001,14.5889]
[1779944425248,32.33,73010.96,4.6,0.1344,0.0001,14.6228]
[1779944430719,32.32,73017.19,4.6,0.13498,0.0001,14.66734]
[1779944435754,32.32,73018.84,4.6,0.13508,0.0001,14.6739]
[1779944440789,32.31,73017.03,4.6,0.13487,0.0001,14.65769]
[1779944440996,32.31,73017.03,4.6,0.13487,0.0001,14.65769]
[1779944442670,32.31,73011.01,4.6,0.13427,0.0001,14.61142]
[1779944444318,32.31,73000.26,4.6,0.13319,0.0001,14.52899]
[1779944445752,32.31,72999.83,4.6,0.13315,0.0001,14.52544]
[1779944450080,32.31,72996.63,4.6,0.13282,0.0001,14.49987]
[1779944450542,32.31,72996.63,4.6,0.13282,0.0001,14.49987]
[1779944452183,32.31,72999.87,4.6,0.13313,0.0001,14.52401]
[1779944457909,32.3,73001.95,4.6,0.13331,0.0001,14.53809]
[1779944458703,32.3,73001.95,4.6,0.13331,0.0001,14.53809]
[1779944458706,32.3,73001.95,4.6,0.13331,0.0001,14.53809]
[1779944459204,32.3,73002.38,4.6,0.13335,0.0001,14.54106]
[1779944462993,32.3,73001.52,4.6,0.13325,0.0001,14.53361]
[1779944463564,32.3,73001.5,4.6,0.13325,0.0001,14.53318]
[1779944465203,32.3,73011.35,4.6,0.13421,0.0001,14.60747]
[1779944466171,32.3,73011.92,4.6,0.13426,0.0001,14.61143]
[1779944468527,32.3,73014.02,4.6,0.13446,0.0001,14.62662]
[1779944469259,32.3,73013.93,4.6,0.13445,0.0001,14.62553]
[1779944476315,32.29,73015.02,4.6,0.13453,0.0001,14.63176]
[1779944481852,32.29,73018.06,4.6,0.1348,0.0001,14.65231]
[1779944483948,32.29,73009.89,4.6,0.13397,0.0001,14.58923]
[1779944484094,32.29,73005.0,4.6,0.13348,0.0001,14.55136]
[1779944485207,32.29,73005.0,4.6,0.13348,0.0001,14.55136]
[1779944485752,32.28,73003.68,4.6,0.13334,0.0001,14.54047]
[1779944491143,32.28,73013.62,4.6,0.13427,0.0001,14.61091]
[1779944496314,32.28,73014.24,4.6,0.13432,0.0001,14.61422]
[1779944501440,32.28,73011.9,4.6,0.13406,0.0001,14.59473]
[1779944507259,32.27,73018.44,4.6,0.13468,0.0001,14.64204]
[1779944510188,32.27,73019.08,4.6,0.13473,0.0001,14.64615]
[1779944510616,32.27,73019.08,4.6,0.13473,0.0001,14.64615]
[1779944510762,32.27,73019.08,4.6,0.13473,0.0001,14.64615]
[1779944510808,32.27,73006.05,4.6,0.13343,0.0001,14.54613]
[1779944511377,32.27,73006.05,4.6,0.13343,0.0001,14.54613]
[1779944512115,32.27,72999.75,4.6,0.13281,0.0001,14.4982]
[1779944513084,32.27,72999.84,4.6,0.1328,0.0001,14.49787]
[1779944518337,32.26,73005.49,4.6,0.13334,0.0001,14.53913]
[1779944522156,32.26,73002.7,4.6,0.13305,0.0001,14.51688]
[1779944522160,32.26,73002.7,4.6,0.13305,0.0001,14.51688]
[1779944522760,32.26,73006.77,4.6,0.13345,0.0001,14.54755]
[1779944524422,32.26,73011.11,4.6,0.13387,0.0001,14.58038]
[1779944524552,32.26,73011.11,4.6,0.13387,0.0001,14.58038]
[1779944530421,32.26,73014.18,4.6,0.13415,0.0001,14.60181]
[1779944532268,32.26,73011.79,4.6,0.13391,0.0001,14.58331]
[1779944532839,32.26,73011.79,4.6,0.13391,0.0001,14.58331]
[1779944533414,32.26,73006.23,4.6,0.13335,0.0001,14.5405]
[1779944535694,32.26,73006.98,4.6,0.13343,0.0001,14.54601]
[1779944535767,32.26,73006.98,4.6,0.13343,0.0001,14.54601]
[1779944541939,32.25,73016.54,4.6,0.13435,0.0001,14.61721]
[1779944542272,32.25,73016.65,4.6,0.13435,0.0001,14.61742]
[1779944543763,32.25,73020.17,4.6,0.1347,0.0001,14.64425]
[1779944546332,32.25,73020.8,4.6,0.13475,0.0001,14.64764]
[1779944551568,32.25,73018.51,4.6,0.13447,0.0001,14.62481]
[1779944556603,32.24,73018.95,4.6,0.13449,0.0001,14.62655]
[1779944561638,32.24,73018.72,4.6,0.13445,0.0001,14.62314]
[1779944566673,32.24,73017.36,4.6,0.13429,0.0001,14.61113]
[1779944571708,32.24,73018.53,4.6,0.13438,0.0001,14.61848]
[1779944576808,32.23,73015.93,4.6,0.13411,0.0001,14.59736]
[1779944582547,32.23,73013.3,4.6,0.13383,0.0001,14.57559]
[1779944586340,32.23,73015.05,4.6,0.13398,0.0001,14.58756]
[1779944591850,32.22,73017.77,4.6,0.13423,0.0001,14.60653]
[1779944596885,32.22,73019.03,4.6,0.13433,0.0001,14.61451]
[1779944597201,32.22,73019.03,4.6,0.13433,0.0001,14.61451]
[1779944603182,32.22,73014.22,4.6,0.13383,0.0001,14.57591]
[1779944609071,32.22,73015.78,4.6,0.13396,0.0001,14.5864]
[1779944619167,32.21,73016.63,4.6,0.13398,0.0001,14.58614]
[1779944625082,32.21,73017.13,4.6,0.13401,0.0001,14.58822]
[1779944630118,32.2,73021.35,4.6,0.1344,0.0001,14.61886]
[1779944635153,32.2,73029.47,4.6,0.13519,0.0001,14.67925]
[1779944636616,32.2,73030.39,4.6,0.13528,0.0001,14.68588]
[1779944636908,32.2,73030.39,4.6,0.13528,0.0001,14.68588]
[1779944638139,32.2,73036.15,4.6,0.13585,0.0001,14.7295]
[1779944640955,32.2,73042.89,4.6,0.13651,0.0001,14.78004]
[1779944642097,32.2,73041.96,4.6,0.13641,0.0001,14.77188]
[1779944643301,32.2,73043.21,4.6,0.13652,0.0001,14.78092]
[1779944643999,32.2,73043.21,4.6,0.13652,0.0001,14.78092]
[1779944645872,32.19,73043.3,4.6,0.13652,0.0001,14.78056]
[1779944650545,32.19,73033.8,4.6,0.13553,0.0001,14.70538]
[1779944652262,32.19,73019.35,4.6,0.13408,0.0001,14.59423]
[1779944655650,32.19,73016.08,4.6,0.13375,0.0001,14.56853]
[1779944659331,32.18,73036.22,4.6,0.13573,0.0001,14.72087]
[1779944661221,32.18,73038.08,4.6,0.13591,0.0001,14.73465]
[1779944661605,32.18,73038.08,4.6,0.13591,0.0001,14.73465]
[1779944661705,32.18,73038.08,4.6,0.13591,0.0001,14.73465]
[1779944661803,32.18,73038.15,4.6,0.13591,0.0001,14.73473]
[1779944663368,32.18,73049.33,4.6,0.13703,0.0001,14.81937]
[1779944668403,32.18,73049.41,4.6,0.137,0.0001,14.81734]
[1779944674445,32.17,73051.88,4.6,0.13718,0.0001,14.82947]
[1779944679480,32.17,73053.75,4.6,0.13733,0.0001,14.84123]
[1779944681046,32.17,73053.75,4.6,0.13733,0.0001,14.84123]
[1779944681078,32.17,73053.75,4.6,0.13733,0.0001,14.84123]
[1779944681179,32.16,73054.53,4.6,0.1374,0.0001,14.84613]
[1779944682837,32.16,73056.03,4.6,0.13755,0.0001,14.85762]
[1779944687811,32.16,73055.82,4.6,0.13752,0.0001,14.85512]
[1779944687913,32.16,73056.44,4.6,0.13757,0.0001,14.8596]
[1779944688979,32.16,73056.44,4.6,0.13757,0.0001,14.8596]
[1779944689838,32.16,73056.47,4.6,0.13757,0.0001,14.85955]
[1779944691268,32.16,73045.52,4.6,0.13646,0.0001,14.77486]
[1779944691288,32.16,73045.52,4.6,0.13646,0.0001,14.77486]
[1779944691327,32.16,73045.52,4.6,0.13646,0.0001,14.77486]
[1779944691711,32.16,73045.52,4.6,0.13646,0.0001,14.77486]
[1779944691732,32.16,73045.52,4.6,0.13646,0.0001,14.77486]
[1779944691834,32.16,73035.21,4.6,0.13542,0.0001,14.69551]
[1779944692340,32.16,73035.21,4.6,0.13542,0.0001,14.69551]
[1779944693621,32.16,73031.85,4.6,0.13508,0.0001,14.66945]
[1779944697090,32.16,73024.17,4.6,0.1343,0.0001,14.60976]
[1779944697529,32.16,73022.64,4.6,0.13414,0.0001,14.59756]
[1779944698255,32.16,73022.64,4.6,0.13414,0.0001,14.59756]
[1779944698342,32.16,73022.63,4.6,0.13414,0.0001,14.59748]
[1779944698509,32.16,73022.63,4.6,0.13414,0.0001,14.59748]
[1779944698802,32.16,73022.63,4.6,0.13414,0.0001,14.59748]
[1779944700190,32.16,73015.05,4.6,0.13338,0.0001,14.53915]
[1779944700656,32.16,73007.94,4.6,0.13267,0.0001,14.48489]
[1779944705924,32.15,73006.34,4.6,0.13251,0.0001,14.47213]
[1779944705973,32.15,73006.34,4.6,0.13251,0.0001,14.47213]
[1779944706145,32.15,73006.34,4.6,0.13251,0.0001,14.47213]
[1779944706170,32.15,73006.34,4.6,0.13251,0.0001,14.47213]
[1779944706188,32.15,73006.34,4.6,0.13251,0.0001,14.47213]
[1779944706791,32.15,73007.1,4.6,0.13258,0.0001,14.47774]
[1779944713277,32.15,72997.44,4.6,0.13163,0.0001,14.4041]
[1779944718517,32.15,72998.7,4.6,0.13175,0.0001,14.4138]
[1779944719178,32.15,72998.7,4.6,0.13175,0.0001,14.4138]
[1779944724797,32.16,72995.92,4.6,0.13148,0.0001,14.3928]
[1779944727927,32.16,72994.24,4.6,0.13132,0.0001,14.38017]
[1779944728874,32.16,72989.56,4.6,0.13086,0.0001,14.3446]
[1779944730275,32.16,72988.68,4.6,0.13078,0.0001,14.3379]
[1779944735945,32.16,72996.56,4.6,0.13153,0.0001,14.39506]
[1779944737123,32.16,72996.41,4.6,0.13152,0.0001,14.39406]
[1779944737542,32.16,72998.8,4.6,0.13176,0.0001,14.41235]
[1779944741731,32.16,72999.74,4.6,0.13185,0.0001,14.41964]
[1779944743736,32.16,72991.35,4.6,0.13103,0.0001,14.3558]
[1779944744024,32.16,72991.35,4.6,0.13103,0.0001,14.3558]
[1779944747337,32.16,72984.33,4.6,0.13035,0.0001,14.30299]
[1779944747909,32.16,72984.33,4.6,0.13035,0.0001,14.30299]
[1779944747921,32.16,72984.33,4.6,0.13035,0.0001,14.30299]
[1779944752994,32.16,72981.48,4.6,0.13009,0.0001,14.28281]
[1779944754731,32.16,72981.78,4.6,0.13012,0.0001,14.2851]
[1779944760043,32.16,72982.4,4.6,0.1302,0.0001,14.29143]
[1779944762924,32.16,72982.34,4.6,0.1302,0.0001,14.29141]
[1779944764733,32.17,72970.42,4.6,0.12905,0.0001,14.20127]
[1779944765088,32.17,72970.4,4.6,0.12905,0.0001,14.20132]
[1779944767782,32.17,72969.31,4.6,0.12895,0.0001,14.19344]
[1779944768051,32.17,72969.31,4.6,0.12895,0.0001,14.19344]
[1779944768816,32.17,72963.13,4.6,0.12835,0.0001,14.1465]
[1779944769416,32.17,72958.88,4.6,0.12794,0.0001,14.1143]
[1779944775018,32.17,72957.59,4.6,0.12782,0.0001,14.10478]
[1779944776925,32.17,72953.47,4.6,0.12742,0.0001,14.07364]
[1779944778199,32.17,72945.69,4.6,0.12668,0.0001,14.01475]
[1779944778246,32.17,72918.18,4.6,0.12406,9e-05,13.80702]
[1779944780537,32.18,72925.92,4.6,0.1249,9e-05,13.8738]
[1779944780539,32.18,72925.92,4.6,0.1249,9e-05,13.8738]
[1779944781263,32.18,72925.92,4.6,0.1249,9e-05,13.8738]
[1779944783769,32.19,72940.04,4.6,0.12629,0.0001,13.98414]
[1779944788338,32.19,72935.66,4.6,0.12589,0.0001,13.9517]
[1779944790366,32.19,72926.59,4.6,0.12503,9e-05,13.88406]
[1779944794235,32.19,72925.79,4.6,0.12494,9e-05,13.87538]
[1779944796525,32.2,72923.85,4.6,0.12482,9e-05,13.86502]
[1779944802350,32.2,72922.64,4.6,0.12473,9e-05,13.85794]
[1779944806388,32.21,72925.58,4.6,0.12502,9e-05,13.88112]
[1779944808408,32.21,72925.13,4.6,0.12498,9e-05,13.87837]
[1779944811143,32.21,72926.2,4.6,0.12509,9e-05,13.88707]
[1779944812286,32.21,72925.83,4.6,0.12507,9e-05,13.88491]
[1779944812952,32.21,72925.8,4.6,0.12507,9e-05,13.88499]
[1779944818462,32.21,72926.36,4.6,0.12515,9e-05,13.89112]
[1779944825511,32.22,72927.57,4.6,0.12529,9e-05,13.90242]
[1779944826471,32.22,72927.57,4.6,0.12529,9e-05,13.90242]
[1779944827312,32.22,72927.57,4.6,0.12529,9e-05,13.90242]
[1779944828185,32.22,72931.6,4.6,0.12568,0.0001,13.93338]
[1779944833567,32.22,72934.53,4.6,0.12598,0.0001,13.95693]
[1779944835514,32.22,72934.53,4.6,0.12598,0.0001,13.95693]
[1779944836527,32.22,72935.4,4.6,0.12606,0.0001,13.96395]
[1779944836533,32.22,72935.4,4.6,0.12606,0.0001,13.96395]
[1779944836586,32.22,72935.4,4.6,0.12606,0.0001,13.96395]
[1779944836602,32.22,72935.4,4.6,0.12606,0.0001,13.96395]
[1779944836737,32.22,72935.4,4.6,0.12606,0.0001,13.96395]
[1779944836842,32.22,72935.4,4.6,0.12606,0.0001,13.96395]
[1779944837394,32.22,72935.4,4.6,0.12606,0.0001,13.96395]
[1779944836944,32.22,72949.86,4.6,0.12745,0.0001,14.07347]
[1779944840686,32.22,72956.05,4.6,0.12806,0.0001,14.12117]
[1779944846658,32.23,72957.77,4.6,0.12826,0.0001,14.13673]
[1779944848873,32.23,72957.05,4.6,0.12819,0.0001,14.13162]
[1779944848910,32.23,72957.05,4.6,0.12819,0.0001,14.13162]
[1779944849199,32.23,72960.55,4.6,0.12853,0.0001,14.15858]
[1779944856308,32.23,72959.31,4.6,0.12839,0.0001,14.14586]
[1779944859471,32.23,72959.23,4.6,0.12839,0.0001,14.14588]
[1779944860336,32.23,72959.23,4.6,0.12839,0.0001,14.14588]
[1779944861480,32.23,72946.44,4.6,0.12716,0.0001,14.04915]
[1779944866513,32.23,72945.97,4.6,0.12712,0.0001,14.04551]
[1779944870505,32.23,72943.26,4.6,0.12686,0.0001,14.02501]
[1779944871655,32.23,72945.5,4.6,0.12707,0.0001,14.04195]
[1779944872897,32.23,72945.86,4.6,0.12711,0.0001,14.04465]
[1779944879896,32.23,72945.95,4.6,0.12711,0.0001,14.04503]
[1779944882917,32.23,72932.23,4.6,0.1258,0.0001,13.94125]
[1779944886178,32.23,72918.83,4.6,0.12453,9e-05,13.84055]
[1779944886786,32.23,72918.83,4.6,0.12453,9e-05,13.84055]
[1779944887371,32.23,72918.83,4.6,0.12453,9e-05,13.84055]
[1779944887231,32.23,72915.92,4.6,0.12426,9e-05,13.8189]
[1779944888293,32.23,72917.52,4.6,0.12442,9e-05,13.83123]
[1779944893994,32.23,72926.83,4.6,0.12531,9e-05,13.90248]
[1779944899029,32.23,72934.22,4.6,0.12603,0.0001,13.95929]
[1779944904063,32.23,72926.31,4.6,0.12529,9e-05,13.90045]
[1779944909333,32.24,72925.28,4.6,0.1252,9e-05,13.89367]
[1779944914823,32.24,72927.59,4.6,0.12541,9e-05,13.90889]
[1779944920186,32.24,72933.32,4.6,0.12598,0.0001,13.95352]
[1779944925225,32.24,72932.24,4.6,0.12589,0.0001,13.9465]
[1779944930260,32.25,72936.28,4.6,0.12629,0.0001,13.97804]
[1779944935297,32.25,72936.27,4.6,0.1263,0.0001,13.97891]
[1779944940332,32.25,72938.08,4.6,0.12648,0.0001,13.99356]
[1779944945366,32.25,72938.07,4.6,0.12649,0.0001,13.9944]
[1779944950366,32.25,72938.8,4.6,0.12657,0.0001,14.00063]
[1779944955436,32.25,72938.76,4.6,0.12658,0.0001,14.00132]
[1779944960471,32.25,72938.15,4.6,0.12653,0.0001,13.99753]
[1779944965506,32.26,72938.08,4.6,0.12654,0.0001,13.99786]
[1779944971548,32.26,72938.28,4.6,0.12654,0.0001,13.99676]
[1779944974556,32.26,72938.38,4.6,0.12656,0.0001,13.99769]
[1779944975243,32.26,72938.38,4.6,0.12656,0.0001,13.99769]
[1779944975344,32.26,72938.06,4.6,0.12653,0.0001,13.99562]
[1779944976226,32.26,72938.06,4.6,0.12653,0.0001,13.99562]
[1779944976283,32.26,72923.0,4.6,0.1251,9e-05,13.88225]
[1779944977464,32.26,72923.0,4.6,0.1251,9e-05,13.88225]
[1779944982631,32.26,72915.23,4.6,0.12437,9e-05,13.8245]
[1779944987666,32.26,72914.49,4.6,0.12431,9e-05,13.81961]
[1779944992701,32.26,72914.18,4.6,0.12429,9e-05,13.81799]
[1779944997736,32.26,72914.37,4.6,0.12432,9e-05,13.82011]
[1779945002771,32.26,72916.67,4.6,0.12455,9e-05,13.83804]
[1779945007807,32.27,72917.59,4.6,0.12464,9e-05,13.84548]
[1779945012841,32.27,72914.41,4.6,0.12435,9e-05,13.82216]
[1779945017876,32.27,72912.64,4.6,0.12419,9e-05,13.80957]
[1779945022911,32.27,72914.85,4.6,0.12441,9e-05,13.82688]
[1779945027990,32.27,72916.24,4.6,0.12454,9e-05,13.83768]
[1779945033993,32.27,72914.3,4.6,0.12434,9e-05,13.82026]
[1779945037055,32.27,72912.0,4.6,0.12413,9e-05,13.8034]
[1779945037091,32.27,72912.0,4.6,0.12413,9e-05,13.8034]
[1779945043063,32.27,72906.11,4.6,0.12359,9e-05,13.76036]
[1779945045634,32.27,72908.98,4.6,0.12387,9e-05,13.78231]
[1779945048403,32.28,72908.35,4.6,0.12381,9e-05,13.77792]
[1779945054380,32.28,72908.55,4.6,0.12384,9e-05,13.78028]
[1779945060183,32.28,72908.49,4.6,0.12385,9e-05,13.78115]
[1779945065218,32.28,72908.11,4.6,0.12383,9e-05,13.77909]
[1779945070253,32.28,72904.39,4.6,0.12349,9e-05,13.75191]
[1779945075288,32.28,72904.5,4.6,0.12351,9e-05,13.75362]
[1779945080323,32.28,72904.41,4.6,0.12351,9e-05,13.75374]
[1779945085358,32.29,72905.14,4.6,0.12359,9e-05,13.75987]
[1779945088884,32.29,72904.1,4.6,0.1235,9e-05,13.75246]
[1779945094424,32.29,72904.46,4.6,0.12351,9e-05,13.75208]
[1779945099459,32.29,72905.8,4.6,0.12364,9e-05,13.76253]
[1779945104603,32.29,72906.53,4.6,0.12371,9e-05,13.76831]
[1779945106117,32.29,72906.44,4.6,0.1237,9e-05,13.76763]
[1779945107515,32.29,72906.32,4.6,0.12369,9e-05,13.76625]
[1779945112086,32.29,72903.72,4.6,0.12343,9e-05,13.74587]
[1779945112234,32.29,72903.72,4.6,0.12343,9e-05,13.74587]
[1779945112550,32.29,72886.62,4.6,0.12183,9e-05,13.61746]
[1779945112836,32.29,72886.62,4.6,0.12183,9e-05,13.61746]
[1779945113109,32.29,72886.62,4.6,0.12183,9e-05,13.61746]
[1779945115320,32.29,72881.02,4.6,0.12131,9e-05,13.57556]
[1779945115446,32.29,72881.02,4.6,0.12131,9e-05,13.57556]
[1779945115452,32.29,72881.02,4.6,0.12131,9e-05,13.57556]
[1779945119512,32.29,72878.12,4.6,0.12105,9e-05,13.55409]
[1779945119600,32.29,72879.62,4.6,0.12119,9e-05,13.56536]
[1779945120835,32.29,72879.99,4.6,0.12122,9e-05,13.5679]
[1779945120872,32.29,72879.99,4.6,0.12122,9e-05,13.5679]
[1779945121254,32.29,72879.99,4.6,0.12122,9e-05,13.5679]
[1779945121582,32.29,72879.99,4.6,0.12122,9e-05,13.5679]
[1779945121641,32.29,72894.21,4.6,0.12254,9e-05,13.67443]
[1779945121933,32.29,72894.21,4.6,0.12254,9e-05,13.67443]
[1779945122551,32.29,72894.21,4.6,0.12254,9e-05,13.67443]
[1779945122621,32.29,72905.48,4.6,0.12359,9e-05,13.75888]
[1779945123293,32.29,72905.48,4.6,0.12359,9e-05,13.75888]
[1779945125387,32.28,72904.66,4.6,0.12351,9e-05,13.75225]
[1779945129514,32.28,72904.68,4.6,0.1235,9e-05,13.75159]
[1779945131821,32.28,72906.33,4.6,0.12365,9e-05,13.76336]
[1779945135648,32.28,72905.5,4.6,0.12356,9e-05,13.75652]
[1779945140748,32.28,72905.09,4.6,0.12351,9e-05,13.75234]
[1779945145783,32.28,72906.96,4.6,0.12368,9e-05,13.76554]
[1779945150818,32.28,72905.06,4.6,0.12349,9e-05,13.75042]
[1779945152656,32.28,72905.06,4.6,0.12349,9e-05,13.75042]
[1779945159356,32.27,72906.7,4.6,0.1236,9e-05,13.75811]
[1779945165000,32.27,72908.83,4.6,0.12379,9e-05,13.77317]
[1779945172356,32.27,72917.1,4.6,0.12455,9e-05,13.83405]
[1779945178006,32.27,72917.37,4.6,0.12456,9e-05,13.83439]
[1779945183049,32.27,72917.82,4.6,0.12458,9e-05,13.8366]
[1779945184958,32.27,72925.16,4.6,0.12528,9e-05,13.89163]
[1779945185675,32.27,72925.16,4.6,0.12528,9e-05,13.89163]
[1779945188568,32.26,72927.21,4.6,0.12545,9e-05,13.90578]
[1779945188668,32.26,72938.8,4.6,0.12655,0.0001,13.99272]
[1779945188984,32.26,72938.8,4.6,0.12655,0.0001,13.99272]
[1779945190258,32.26,72941.12,4.6,0.12677,0.0001,14.01023]
[1779945195531,32.26,72941.88,4.6,0.12682,0.0001,14.01434]
[1779945195721,32.26,72941.88,4.6,0.12682,0.0001,14.01434]
[1779945200759,32.26,72942.62,4.6,0.12687,0.0001,14.01828]
[1779945204713,32.26,72931.1,4.6,0.12576,0.0001,13.93026]
[1779945209792,32.25,72920.17,4.6,0.12471,9e-05,13.84697]
[1779945209802,32.25,72920.17,4.6,0.12471,9e-05,13.84697]
[1779945215774,32.25,72919.53,4.6,0.12462,9e-05,13.83784]
[1779945215821,32.25,72919.75,4.6,0.12463,9e-05,13.83937]
[1779945221177,32.25,72920.0,4.6,0.12464,9e-05,13.84003]
[1779945226351,32.25,72919.24,4.6,0.12455,9e-05,13.83257]
[1779945227505,32.25,72919.24,4.6,0.12455,9e-05,13.83257]
[1779945227586,32.25,72919.24,4.6,0.12454,9e-05,13.83198]
[1779945231490,32.24,72906.81,4.6,0.12329,9e-05,13.73231]
[1779945237048,32.23,72902.89,4.6,0.1229,9e-05,13.7008]
[1779945238550,32.23,72896.09,4.6,0.12226,9e-05,13.64936]
[1779945239262,32.23,72894.72,4.6,0.12212,9e-05,13.63843]
[1779945244485,32.23,72901.94,4.6,0.12278,9e-05,13.69116]
[1779945246127,32.23,72902.92,4.6,0.12286,9e-05,13.69818]
[1779945246499,32.23,72903.44,4.6,0.12291,9e-05,13.70176]
[1779945252542,32.23,72903.59,4.6,0.12292,9e-05,13.70259]
[1779945257577,32.23,72908.63,4.6,0.12339,9e-05,13.74015]
[1779945259084,32.23,72908.5,4.6,0.12337,9e-05,13.7391]
[1779945259096,32.23,72908.5,4.6,0.12337,9e-05,13.7391]
[1779945259219,32.23,72908.5,4.6,0.12337,9e-05,13.7391]
[1779945264626,32.23,72909.78,4.6,0.12349,9e-05,13.74835]
[1779945269661,32.22,72908.35,4.6,0.12335,9e-05,13.73729]
[1779945272539,32.22,72908.06,4.6,0.12329,9e-05,13.73136]
[1779945277717,32.22,72909.42,4.6,0.12342,9e-05,13.74121]
[1779945282752,32.22,72909.21,4.6,0.12339,9e-05,13.73929]
[1779945287787,32.22,72909.24,4.6,0.12339,9e-05,13.73915]
[1779945292822,32.22,72909.49,4.6,0.12341,9e-05,13.74066]
[1779945297857,32.22,72907.47,4.6,0.12322,9e-05,13.72514]
[1779945301011,32.22,72912.43,4.6,0.12368,9e-05,13.76225]
[1779945301479,32.22,72912.43,4.6,0.12368,9e-05,13.76225]
[1779945302235,32.22,72910.69,4.6,0.12351,9e-05,13.74905]
[1779945307927,32.22,72910.57,4.6,0.12349,9e-05,13.74746]
[1779945311096,32.22,72912.26,4.6,0.12365,9e-05,13.7599]
[1779945311294,32.22,72912.26,4.6,0.12365,9e-05,13.7599]
[1779945311975,32.22,72920.52,4.6,0.12443,9e-05,13.82192]
[1779945316993,32.22,72922.4,4.6,0.12458,9e-05,13.83431]
[1779945322030,32.21,72922.88,4.6,0.12461,9e-05,13.83641]
[1779945327746,32.21,72915.27,4.6,0.12388,9e-05,13.77799]
[1779945333108,32.21,72914.4,4.6,0.12374,9e-05,13.7661]
[1779945338143,32.21,72912.51,4.6,0.12355,9e-05,13.75068]
[1779945340673,32.21,72912.62,4.6,0.12356,9e-05,13.75128]
[1779945346199,32.2,72914.54,4.6,0.12372,9e-05,13.76395]
[1779945351237,32.2,72914.22,4.6,0.12367,9e-05,13.76018]
[1779945352360,32.2,72914.22,4.6,0.12367,9e-05,13.76018]
[1779945358283,32.2,72912.84,4.6,0.12351,9e-05,13.74791]
[1779945360486,32.2,72912.94,4.6,0.12352,9e-05,13.74839]
[1779945364973,32.19,72923.0,4.6,0.12445,9e-05,13.82257]
[1779945370370,32.19,72914.24,4.6,0.1236,9e-05,13.75481]
[1779945373265,32.19,72914.42,4.6,0.12361,9e-05,13.75565]
[1779945373956,32.19,72914.42,4.6,0.12361,9e-05,13.75565]
[1779945373391,32.19,72909.28,4.6,0.12312,9e-05,13.7167]
[1779945374398,32.19,72904.51,4.6,0.12267,9e-05,13.68032]
[1779945375364,32.19,72904.51,4.6,0.12267,9e-05,13.68032]
[1779945375838,32.19,72904.51,4.6,0.12267,9e-05,13.68032]
[1779945375925,32.19,72906.45,4.6,0.12285,9e-05,13.69461]
[1779945376491,32.19,72906.45,4.6,0.12285,9e-05,13.69461]
[1779945376562,32.19,72906.36,4.6,0.12284,9e-05,13.69393]
[1779945382454,32.19,72906.85,4.6,0.12287,9e-05,13.69681]
[1779945387489,32.19,72903.36,4.6,0.12254,9e-05,13.67011]
[1779945392524,32.19,72903.05,4.6,0.12248,9e-05,13.66392]
[1779945397559,32.19,72905.22,4.6,0.12268,9e-05,13.68007]
[1779945402594,32.19,72904.69,4.6,0.12263,9e-05,13.67591]
[1779945407629,32.19,72903.21,4.6,0.12249,9e-05,13.6647]
[1779945412671,32.19,72903.58,4.6,0.12253,9e-05,13.6675]
[1779945414833,32.19,72903.62,4.6,0.12253,9e-05,13.66781]
[1779945420720,32.19,72905.8,4.6,0.12274,9e-05,13.68423]
[1779945425755,32.19,72904.03,4.6,0.12257,9e-05,13.67096]
[1779945428555,32.19,72904.95,4.6,0.12266,9e-05,13.67793]
[1779945433812,32.19,72902.88,4.6,0.12246,9e-05,13.66248]
[1779945435116,32.19,72902.86,4.6,0.12246,9e-05,13.66237]
[1779945435130,32.19,72902.86,4.6,0.12246,9e-05,13.66237]
[1779945437128,32.19,72885.65,4.6,0.12086,9e-05,13.53335]
[1779945437665,32.19,72885.65,4.6,0.12086,9e-05,13.53335]
[1779945440220,32.19,72884.95,4.6,0.1208,9e-05,13.5285]
[1779945440740,32.19,72884.95,4.6,0.1208,9e-05,13.5285]
[1779945440867,32.19,72883.82,4.6,0.1207,9e-05,13.52027]
[1779945443183,32.19,72877.51,4.6,0.12012,9e-05,13.47294]
[1779945443298,32.19,72877.51,4.6,0.12012,9e-05,13.47294]
[1779945443968,32.19,72877.51,4.6,0.12012,9e-05,13.47294]
[1779945444532,32.19,72868.0,4.6,0.11924,9e-05,13.40182]
[1779945446054,32.19,72867.59,4.6,0.1192,9e-05,13.39887]
[1779945451261,32.19,72866.35,4.6,0.1191,9e-05,13.39036]
[1779945451530,32.19,72866.35,4.6,0.1191,9e-05,13.39036]
[1779945451946,32.19,72878.52,4.6,0.1202,9e-05,13.47822]
[1779945453033,32.19,72878.52,4.6,0.1202,9e-05,13.47822]
[1779945453372,32.19,72888.46,4.6,0.12112,9e-05,13.55302]
[1779945453747,32.19,72888.46,4.6,0.12112,9e-05,13.55302]
[1779945454032,32.19,72888.46,4.6,0.12112,9e-05,13.55302]
[1779945454279,32.19,72888.88,4.6,0.12117,9e-05,13.55637]
[1779945454481,32.19,72888.88,4.6,0.12117,9e-05,13.55637]
[1779945460012,32.19,72891.76,4.6,0.12145,9e-05,13.57899]
[1779945460751,32.19,72891.76,4.6,0.12145,9e-05,13.57899]
[1779945462868,32.19,72879.87,4.6,0.12035,9e-05,13.49024]
[1779945469432,32.2,72881.42,4.6,0.12052,9e-05,13.50375]
[1779945475107,32.2,72879.38,4.6,0.12034,9e-05,13.48992]
[1779945480142,32.2,72878.91,4.6,0.12032,9e-05,13.48767]
[1779945485177,32.2,72876.35,4.6,0.1201,9e-05,13.46978]
[1779945489128,32.2,72876.56,4.6,0.12013,9e-05,13.47218]
[1779945489656,32.2,72876.56,4.6,0.12013,9e-05,13.47218]
[1779945489812,32.2,72876.56,4.6,0.12013,9e-05,13.47218]
[1779945489841,32.2,72875.39,4.6,0.12003,9e-05,13.46396]
[1779945492886,32.21,72856.79,4.6,0.11832,9e-05,13.32515]
[1779945498272,32.21,72849.84,4.6,0.1177,9e-05,13.27431]
[1779945499177,32.21,72849.84,4.6,0.1177,9e-05,13.27431]
[1779945499832,32.21,72849.84,4.6,0.1177,9e-05,13.27431]
[1779945501422,32.21,72849.68,4.6,0.11769,9e-05,13.27362]
[1779945502192,32.21,72849.57,4.6,0.11768,9e-05,13.27305]
[1779945502976,32.21,72849.57,4.6,0.11768,9e-05,13.27305]
[1779945506337,32.21,72848.36,4.6,0.11758,9e-05,13.26502]
[1779945508572,32.21,72848.38,4.6,0.11759,9e-05,13.26566]
[1779945510498,32.21,72848.49,4.6,0.11761,9e-05,13.26696]
[1779945511903,32.21,72850.27,4.6,0.11777,9e-05,13.28046]
[1779945514225,32.21,72849.37,4.6,0.11767,9e-05,13.27079]
[1779945515415,32.21,72849.35,4.6,0.11767,9e-05,13.27086]
[1779945518440,32.21,72849.42,4.6,0.11769,9e-05,13.27224]
[1779945521490,32.22,72852.77,4.6,0.118,9e-05,13.2977]
[1779945521853,32.22,72852.77,4.6,0.118,9e-05,13.2977]
[1779945522131,32.22,72852.77,4.6,0.118,9e-05,13.2977]
[1779945522278,32.22,72852.41,4.6,0.11797,9e-05,13.29539]
[1779945522365,32.22,72852.41,4.6,0.11797,9e-05,13.29539]
[1779945522511,32.22,72852.41,4.6,0.11797,9e-05,13.29539]
[1779945522667,32.22,72826.93,4.6,0.11567,9e-05,13.10588]
[1779945527827,32.22,72819.63,4.6,0.11502,9e-05,13.05244]
[1779945533518,32.22,72822.63,4.6,0.1153,9e-05,13.07584]
[1779945538557,32.22,72823.39,4.6,0.11538,9e-05,13.08232]
[1779945542264,32.22,72820.01,4.6,0.11509,9e-05,13.0578]
[1779945545520,32.22,72819.41,4.6,0.11504,9e-05,13.05403]
[1779945550645,32.23,72815.16,4.6,0.11468,9e-05,13.02403]
[1779945553422,32.23,72818.95,4.6,0.11502,9e-05,13.05264]
[1779945553433,32.23,72818.95,4.6,0.11502,9e-05,13.05264]
[1779945554023,32.23,72818.95,4.6,0.11502,9e-05,13.05264]
[1779945554220,32.23,72825.37,4.6,0.11561,9e-05,13.10083]
[1779945554706,32.23,72825.37,4.6,0.11561,9e-05,13.10083]
[1779945555109,32.23,72835.91,4.6,0.11656,9e-05,13.17963]
[1779945555882,32.23,72835.91,4.6,0.11656,9e-05,13.17963]
[1779945557741,32.23,72840.7,4.6,0.117,9e-05,13.21573]
[1779945557819,32.23,72840.68,4.6,0.11701,9e-05,13.21606]
[1779945561417,32.23,72841.48,4.6,0.11709,9e-05,13.22285]
[1779945561722,32.23,72843.17,4.6,0.11725,9e-05,13.23559]
[1779945564428,32.23,72844.72,4.6,0.1174,9e-05,13.24803]
[1779945564743,32.23,72839.78,4.6,0.11696,9e-05,13.21173]
[1779945565837,32.23,72839.78,4.6,0.11696,9e-05,13.21173]
[1779945565938,32.23,72841.84,4.6,0.11715,9e-05,13.22737]
[1779945571792,32.24,72845.0,4.6,0.11744,9e-05,13.24952]
[1779945574609,32.24,72844.79,4.6,0.11743,9e-05,13.24883]
[1779945576924,32.24,72846.28,4.6,0.11757,9e-05,13.26078]
[1779945576970,32.24,72845.98,4.6,0.11756,9e-05,13.25939]
[1779945578134,32.24,72845.98,4.6,0.11756,9e-05,13.25939]
[1779945578841,32.24,72846.14,4.6,0.11757,9e-05,13.26069]
[1779945581792,32.24,72852.49,4.6,0.11816,9e-05,13.30879]
[1779945581902,32.24,72852.49,4.6,0.11816,9e-05,13.30879]
[1779945581920,32.24,72851.59,4.6,0.11808,9e-05,13.3025]
[1779945582604,32.24,72851.59,4.6,0.11808,9e-05,13.3025]
[1779945583092,32.24,72851.59,4.6,0.11808,9e-05,13.3025]
[1779945583524,32.25,72852.5,4.6,0.11818,9e-05,13.30997]
[1779945583877,32.25,72853.13,4.6,0.11823,9e-05,13.31466]
[1779945586133,32.25,72853.18,4.6,0.11824,9e-05,13.31538]
[1779945586898,32.25,72853.44,4.6,0.11827,9e-05,13.31798]
[1779945589952,32.25,72852.83,4.6,0.11822,9e-05,13.3135]
[1779945590054,32.25,72852.56,4.6,0.1182,9e-05,13.31151]
[1779945595961,32.25,72856.88,4.6,0.11861,9e-05,13.34558]
[1779945600996,32.25,72864.69,4.6,0.11934,9e-05,13.40484]
[1779945602431,32.25,72865.94,4.6,0.11946,9e-05,13.41433]
[1779945602659,32.25,72865.94,4.6,0.11946,9e-05,13.41433]
[1779945603267,32.25,72871.73,4.6,0.11999,9e-05,13.45771]
[1779945606751,32.25,72878.75,4.6,0.12064,9e-05,13.51032]
[1779945606775,32.25,72878.75,4.6,0.12064,9e-05,13.51032]
[1779945607039,32.25,72879.34,4.6,0.1207,9e-05,13.51507]
[1779945610801,32.26,72883.85,4.6,0.12113,9e-05,13.54974]
[1779945616102,32.26,72886.9,4.6,0.12143,9e-05,13.57409]
[1779945621137,32.26,72889.25,4.6,0.12167,9e-05,13.59288]
[1779945622864,32.26,72890.3,4.6,0.12177,9e-05,13.60097]
[1779945622888,32.26,72890.3,4.6,0.12177,9e-05,13.60097]
[1779945623096,32.26,72890.3,4.6,0.12177,9e-05,13.60097]
[1779945623158,32.26,72869.6,4.6,0.11985,9e-05,13.44612]
[1779945623303,32.26,72869.6,4.6,0.11985,9e-05,13.44612]
[1779945623638,32.26,72869.6,4.6,0.11985,9e-05,13.44612]
[1779945623698,32.26,72869.6,4.6,0.11985,9e-05,13.44612]
[1779945623754,32.26,72869.6,4.6,0.11985,9e-05,13.44612]
[1779945623909,32.26,72869.6,4.6,0.11985,9e-05,13.44612]
[1779945624163,32.26,72843.08,4.6,0.11743,9e-05,13.2488]
[1779945625290,32.26,72844.79,4.6,0.11759,9e-05,13.26191]
[1779945625321,32.26,72844.79,4.6,0.11759,9e-05,13.26191]
[1779945625447,32.26,72844.79,4.6,0.11759,9e-05,13.26191]
[1779945625485,32.26,72844.79,4.6,0.11759,9e-05,13.26191]
[1779945626184,32.26,72852.28,4.6,0.11827,9e-05,13.31771]
[1779945626333,32.26,72852.28,4.6,0.11827,9e-05,13.31771]
[1779945627072,32.26,72852.28,4.6,0.11827,9e-05,13.31771]
[1779945627191,32.26,72854.4,4.6,0.11847,9e-05,13.33379]
[1779945632903,32.26,72855.95,4.6,0.1186,9e-05,13.34248]
[1779945638268,32.27,72855.84,4.6,0.11861,9e-05,13.34364]
[1779945642980,32.27,72855.5,4.6,0.11859,9e-05,13.34177]
[1779945643284,32.27,72856.75,4.6,0.1187,9e-05,13.3513]
[1779945649345,32.27,72861.53,4.6,0.11916,9e-05,13.38803]
[1779945650709,32.27,72861.53,4.6,0.11916,9e-05,13.38803]
[1779945650846,32.27,72861.53,4.6,0.11916,9e-05,13.38803]
[1779945657401,32.27,72862.0,4.6,0.11921,9e-05,13.39273]
[1779945661768,32.27,72861.22,4.6,0.11915,9e-05,13.38735]
[1779945667471,32.27,72853.94,4.6,0.1185,9e-05,13.33436]
[1779945672506,32.28,72847.22,4.6,0.1179,9e-05,13.28551]
[1779945673504,32.28,72847.22,4.6,0.1179,9e-05,13.28551]
[1779945673535,32.28,72847.22,4.6,0.1179,9e-05,13.28551]
[1779945673642,32.28,72844.82,4.6,0.11768,9e-05,13.26794]
[1779945679555,32.28,72841.07,4.6,0.11735,9e-05,13.24039]
[1779945684590,32.28,72839.72,4.6,0.11723,9e-05,13.23075]
[1779945686084,32.28,72839.72,4.6,0.11723,9e-05,13.23075]
[1779945691639,32.28,72837.19,4.6,0.11699,9e-05,13.20921]
[1779945694414,32.28,72844.17,4.6,0.11762,9e-05,13.26135]
[1779945695225,32.28,72844.17,4.6,0.11762,9e-05,13.26135]
[1779945696029,32.28,72846.62,4.6,0.11785,9e-05,13.28001]
[1779945696131,32.28,72850.32,4.6,0.11819,9e-05,13.30754]
[1779945698947,32.28,72851.48,4.6,0.1183,9e-05,13.31647]
[1779945699045,32.28,72852.4,4.6,0.11838,9e-05,13.3236]
[1779945699406,32.28,72852.4,4.6,0.11838,9e-05,13.3236]
[1779945699695,32.28,72853.26,4.6,0.11847,9e-05,13.33028]
[1779945701546,32.28,72853.6,4.6,0.1185,9e-05,13.33307]
[1779945701709,32.28,72851.8,4.6,0.11834,9e-05,13.31992]
[1779945706744,32.28,72839.68,4.6,0.11724,9e-05,13.2296]
[1779945711462,32.28,72834.29,4.6,0.11675,9e-05,13.19008]
[1779945712319,32.28,72834.29,4.6,0.11675,9e-05,13.19008]
[1779945712370,32.28,72834.29,4.6,0.11675,9e-05,13.19008]
[1779945711779,32.28,72834.5,4.6,0.11677,9e-05,13.19179]
[1779945712901,32.28,72834.5,4.6,0.11677,9e-05,13.19179]
[1779945713020,32.28,72834.5,4.6,0.11677,9e-05,13.19179]
[1779945713102,32.28,72834.5,4.6,0.11677,9e-05,13.19179]
[1779945713150,32.29,72821.37,4.6,0.1156,9e-05,13.09523]
[1779945716924,32.29,72816.51,4.6,0.11517,9e-05,13.05974]
[1779945716934,32.29,72816.51,4.6,0.11517,9e-05,13.05974]
[1779945718754,32.29,72816.39,4.6,0.11517,9e-05,13.05932]
[1779945718762,32.29,72816.39,4.6,0.11517,9e-05,13.05932]
[1779945721487,32.29,72812.62,4.6,0.11484,9e-05,13.0323]
[1779945721701,32.29,72812.62,4.6,0.11484,9e-05,13.0323]
[1779945722355,32.29,72812.62,4.6,0.11484,9e-05,13.0323]
[1779945722551,32.29,72821.58,4.6,0.11565,9e-05,13.09886]
[1779945722860,32.29,72825.88,4.6,0.11604,9e-05,13.131]
[1779945725214,32.29,72826.54,4.6,0.1161,9e-05,13.13645]
[1779945725315,32.29,72824.59,4.6,0.11594,9e-05,13.12313]
[1779945730476,32.29,72833.85,4.6,0.11679,9e-05,13.19282]
[1779945730916,32.29,72833.68,4.6,0.11678,9e-05,13.19174]
[1779945735951,32.3,72836.66,4.6,0.11708,9e-05,13.21626]
[1779945738054,32.3,72836.04,4.6,0.11702,9e-05,13.21212]
[1779945741191,32.3,72838.11,4.6,0.11723,9e-05,13.2289]
[1779945741293,32.3,72838.9,4.6,0.11731,9e-05,13.2357]
[1779945747036,32.3,72840.73,4.6,0.11749,9e-05,13.2499]
[1779945752071,32.31,72844.81,4.6,0.11784,9e-05,13.27718]
[1779945757106,32.31,72845.43,4.6,0.1179,9e-05,13.28249]
[1779945758503,32.31,72845.43,4.6,0.1179,9e-05,13.28249]
[1779945758825,32.31,72845.43,4.6,0.1179,9e-05,13.28249]
[1779945759121,32.31,72856.17,4.6,0.11888,9e-05,13.36251]
[1779945759451,32.31,72856.17,4.6,0.11888,9e-05,13.36251]
[1779945759730,32.31,72856.17,4.6,0.11888,9e-05,13.36251]
[1779945759760,32.31,72856.17,4.6,0.11888,9e-05,13.36251]
[1779945759817,32.31,72856.17,4.6,0.11888,9e-05,13.36251]
[1779945760098,32.31,72856.17,4.6,0.11888,9e-05,13.36251]
[1779945760153,32.31,72856.17,4.6,0.11888,9e-05,13.36251]
[1779945760178,32.31,72856.17,4.6,0.11888,9e-05,13.36251]
[1779945760198,32.31,72871.83,4.6,0.12033,9e-05,13.47968]
[1779945760417,32.31,72871.83,4.6,0.12033,9e-05,13.47968]
[1779945760496,32.31,72871.83,4.6,0.12033,9e-05,13.47968]
[1779945761404,32.31,72877.71,4.6,0.12088,9e-05,13.52406]
[1779945761531,32.31,72877.71,4.6,0.12088,9e-05,13.52406]
[1779945762150,32.31,72882.62,4.6,0.12134,9e-05,13.56116]
[1779945767185,32.31,72881.01,4.6,0.12121,9e-05,13.5509]
[1779945768158,32.31,72881.01,4.6,0.12121,9e-05,13.5509]
[1779945768279,32.31,72881.01,4.6,0.12121,9e-05,13.5509]
[1779945768283,32.31,72881.01,4.6,0.12121,9e-05,13.5509]
[1779945769199,32.31,72872.57,4.6,0.12044,9e-05,13.4883]
[1779945769552,32.31,72872.57,4.6,0.12044,9e-05,13.4883]
[1779945770179,32.31,72872.57,4.6,0.12044,9e-05,13.4883]
[1779945770189,32.31,72872.57,4.6,0.12044,9e-05,13.4883]
[1779945770293,32.31,72872.57,4.6,0.12044,9e-05,13.4883]
[1779945770377,32.31,72876.62,4.6,0.12081,9e-05,13.51866]
[1779945772009,32.31,72885.12,4.6,0.1216,9e-05,13.58231]
[1779945772362,32.31,72885.12,4.6,0.1216,9e-05,13.58231]
[1779945780385,32.31,72879.95,4.6,0.12113,9e-05,13.54401]
[1779945780675,32.31,72878.32,4.6,0.12098,9e-05,13.53192]
[1779945781285,32.31,72864.2,4.6,0.11967,9e-05,13.4266]
[1779945786323,32.32,72861.81,4.6,0.11947,9e-05,13.40987]
[1779945788771,32.32,72865.78,4.6,0.11984,9e-05,13.43986]
[1779945794377,32.32,72865.38,4.6,0.11981,9e-05,13.43781]
[1779945799413,32.32,72867.89,4.6,0.12005,9e-05,13.45715]
[1779945804448,32.32,72868.45,4.6,0.12011,9e-05,13.46193]
[1779945809483,32.32,72867.69,4.6,0.12005,9e-05,13.45682]
[1779945812615,32.32,72864.56,4.6,0.11974,9e-05,13.43007]
[1779945812820,32.32,72864.18,4.6,0.1197,9e-05,13.42738]
[1779945818268,32.32,72862.81,4.6,0.11957,9e-05,13.41658]
[1779945823584,32.32,72862.89,4.6,0.11956,9e-05,13.41612]
[1779945825701,32.32,72862.89,4.6,0.11956,9e-05,13.41612]
[1779945825763,32.32,72862.89,4.6,0.11956,9e-05,13.41581]
[1779945826473,32.32,72862.89,4.6,0.11956,9e-05,13.41581]
[1779945826574,32.32,72862.89,4.6,0.11956,9e-05,13.41596]
[1779945830787,32.32,72862.58,4.6,0.11953,9e-05,13.41318]
[1779945830889,32.32,72863.12,4.6,0.11958,9e-05,13.41704]
[1779945832984,32.32,72862.48,4.6,0.11952,9e-05,13.41241]
[1779945833352,32.32,72862.48,4.6,0.11952,9e-05,13.41241]
[1779945840147,32.32,72868.05,4.6,0.12004,9e-05,13.45464]
[1779945844935,32.32,72880.46,4.6,0.12119,9e-05,13.54744]
[1779945853428,32.32,72880.16,4.6,0.12116,9e-05,13.54494]
[1779945854101,32.32,72880.16,4.6,0.12116,9e-05,13.54491]
[1779945861301,32.32,72881.19,4.6,0.12123,9e-05,13.55104]
[1779945861394,32.31,72881.81,4.6,0.12128,9e-05,13.55474]
[1779945864759,32.31,72881.48,4.6,0.12125,9e-05,13.55227]
[1779945865013,32.31,72881.48,4.6,0.12125,9e-05,13.55227]
[1779945866790,32.31,72893.39,4.6,0.12235,9e-05,13.64118]
[1779945871736,32.31,72892.48,4.6,0.12226,9e-05,13.63392]
[1779945871931,32.31,72892.96,4.6,0.12228,9e-05,13.63377]
[1779945873580,32.31,72898.98,4.6,0.12284,9e-05,13.67923]
[1779945875042,32.31,72901.42,4.6,0.12307,9e-05,13.69751]
[1779945875051,32.31,72901.42,4.6,0.12307,9e-05,13.69751]
[1779945875100,32.31,72901.42,4.6,0.12307,9e-05,13.69751]
[1779945875897,32.31,72902.98,4.6,0.12322,9e-05,13.70933]
[1779945875913,32.31,72902.98,4.6,0.12322,9e-05,13.70933]
[1779945877105,32.31,72902.25,4.6,0.12315,9e-05,13.70349]
[1779945883008,32.31,72904.2,4.6,0.12332,9e-05,13.71708]
[1779945888043,32.31,72903.57,4.6,0.12325,9e-05,13.71149]
[1779945893078,32.31,72903.73,4.6,0.12325,9e-05,13.71183]
[1779945898256,32.31,72903.6,4.6,0.12323,9e-05,13.71035]
[1779945898459,32.31,72904.28,4.6,0.12329,9e-05,13.71494]
[1779945898853,32.31,72904.28,4.6,0.12329,9e-05,13.71494]
[1779945904158,32.31,72904.55,4.6,0.12332,9e-05,13.71771]
[1779945904840,32.31,72904.55,4.6,0.12332,9e-05,13.71771]
[1779945910450,32.31,72898.71,4.6,0.12279,9e-05,13.67464]
[1779945910496,32.31,72898.71,4.6,0.12279,9e-05,13.67464]
[1779945915324,32.31,72892.52,4.6,0.12222,9e-05,13.62913]
[1779945917456,32.31,72892.38,4.6,0.12221,9e-05,13.62848]
[1779945923154,32.31,72894.11,4.6,0.12239,9e-05,13.64255]
[1779945923258,32.31,72894.11,4.6,0.12239,9e-05,13.64255]
[1779945926789,32.32,72884.95,4.6,0.12155,9e-05,13.57502]
[1779945929310,32.32,72885.36,4.6,0.12159,9e-05,13.57857]
[1779945932170,32.32,72877.11,4.6,0.12081,9e-05,13.51406]
[1779945935137,32.32,72880.95,4.6,0.12118,9e-05,13.5437]
[1779945935383,32.32,72880.95,4.6,0.12118,9e-05,13.5437]
[1779945935524,32.32,72880.95,4.6,0.12118,9e-05,13.5437]
[1779945935484,32.32,72894.02,4.6,0.1224,9e-05,13.64174]
[1779945937059,32.32,72901.34,4.6,0.12308,9e-05,13.69687]
[1779945940893,32.32,72901.95,4.6,0.12315,9e-05,13.70228]
[1779945946457,32.32,72907.2,4.6,0.12366,9e-05,13.74262]
[1779945946839,32.32,72907.2,4.6,0.12366,9e-05,13.74262]
[1779945949986,32.32,72907.6,4.6,0.1237,9e-05,13.74601]
[1779945952246,32.32,72906.97,4.6,0.12364,9e-05,13.74154]
[1779945957533,32.33,72905.31,4.6,0.1235,9e-05,13.73006]
[1779945962146,32.33,72909.34,4.6,0.12389,9e-05,13.76089]
[1779945962242,32.33,72909.34,4.6,0.12389,9e-05,13.76089]
[1779945962981,32.33,72916.99,4.6,0.12461,9e-05,13.81848]
[1779945965076,32.33,72918.69,4.6,0.12477,9e-05,13.8314]
[1779945970624,32.33,72917.13,4.6,0.12463,9e-05,13.82024]
[1779945976276,32.33,72912.67,4.6,0.12422,9e-05,13.78722]
[1779945981702,32.33,72913.24,4.6,0.12429,9e-05,13.79269]
[1779945985083,32.33,72913.22,4.6,0.12429,9e-05,13.79289]
[1779945990750,32.33,72906.57,4.6,0.12367,9e-05,13.74354]
[1779945993007,32.33,72905.36,4.6,0.12353,9e-05,13.73101]
[1779945994108,32.33,72904.4,4.6,0.12344,9e-05,13.72391]
[1779945996171,32.33,72901.99,4.6,0.12322,9e-05,13.70611]
[1779946002357,32.34,72903.68,4.6,0.12339,9e-05,13.71984]
[1779946007885,32.34,72907.61,4.6,0.12378,9e-05,13.75039]
[1779946008987,32.34,72907.61,4.6,0.12378,9e-05,13.75039]
[1779946011616,32.34,72907.46,4.6,0.12376,9e-05,13.74933]
[1779946016543,32.34,72899.28,4.6,0.12301,9e-05,13.68882]
[1779946021983,32.34,72897.14,4.6,0.12284,9e-05,13.67537]
[1779946027018,32.35,72897.07,4.6,0.12285,9e-05,13.67636]
[1779946031339,32.35,72896.94,4.6,0.12285,9e-05,13.67597]
[1779946032678,32.35,72897.18,4.6,0.12288,9e-05,13.67863]
[1779946037961,32.35,72893.31,4.6,0.12253,9e-05,13.65073]
[1779946043130,32.35,72894.4,4.6,0.12264,9e-05,13.65969]
[1779946048165,32.35,72898.73,4.6,0.12306,9e-05,13.69273]
[1779946048859,32.35,72898.73,4.6,0.12306,9e-05,13.69273]
[1779946050548,32.35,72901.2,4.6,0.12329,9e-05,13.7113]
[1779946051595,32.35,72900.52,4.6,0.12323,9e-05,13.70631]
[1779946056744,32.35,72892.39,4.6,0.12245,9e-05,13.64242]
[1779946056804,32.35,72892.39,4.6,0.12245,9e-05,13.64242]
[1779946058861,32.35,72880.2,4.6,0.12132,9e-05,13.55169]
[1779946060172,32.35,72874.91,4.6,0.12083,9e-05,13.51248]
[1779946060249,32.36,72874.32,4.6,0.12078,9e-05,13.50841]
[1779946060989,32.36,72874.32,4.6,0.12078,9e-05,13.50841]
[1779946061378,32.36,72874.16,4.6,0.12077,9e-05,13.50725]
[1779946066329,32.36,72869.64,4.6,0.12037,9e-05,13.47505]
[1779946068117,32.36,72869.73,4.6,0.12039,9e-05,13.47653]
[1779946068412,32.36,72869.73,4.6,0.12039,9e-05,13.47653]
[1779946074347,32.36,72867.88,4.6,0.12026,9e-05,13.46567]
[1779946080390,32.37,72867.78,4.6,0.12028,9e-05,13.46744]
[1779946081193,32.37,72867.78,4.6,0.12028,9e-05,13.46744]
[1779946086432,32.37,72869.88,4.6,0.1205,9e-05,13.48549]
[1779946089901,32.37,72878.38,4.6,0.1213,9e-05,13.54995]
[1779946095495,32.38,72884.07,4.6,0.12186,9e-05,13.5951]
[1779946097329,32.38,72883.82,4.6,0.12184,9e-05,13.59362]
[1779946101198,32.38,72883.49,4.6,0.12183,9e-05,13.59254]
[1779946102722,32.38,72874.86,4.6,0.12104,9e-05,13.52839]
[1779946108193,32.39,72873.33,4.6,0.12092,9e-05,13.51903]
[1779946113622,32.39,72873.53,4.6,0.12094,9e-05,13.51896]
[1779946118658,32.39,72873.01,4.6,0.12091,9e-05,13.51675]
[1779946123694,32.4,72873.64,4.6,0.12099,9e-05,13.52311]
[1779946128729,32.4,72870.06,4.6,0.12068,9e-05,13.49812]
[1779946133764,32.4,72865.95,4.6,0.12033,9e-05,13.46931]
[1779946138802,32.4,72859.58,4.6,0.11977,9e-05,13.42396]
[1779946143835,32.41,72855.55,4.6,0.11942,9e-05,13.39613]
[1779946146478,32.41,72853.38,4.6,0.11923,9e-05,13.38047]
[1779946148211,32.41,72852.77,4.6,0.11919,9e-05,13.37689]
[1779946153905,32.42,72848.77,4.6,0.11887,9e-05,13.35069]
[1779946158940,32.42,72846.08,4.6,0.11865,9e-05,13.33348]
[1779946163307,32.43,72838.83,4.6,0.11803,9e-05,13.28219]
[1779946163356,32.43,72835.65,4.6,0.11774,9e-05,13.25864]
[1779946164031,32.43,72835.65,4.6,0.11774,9e-05,13.25864]
[1779946164131,32.43,72835.62,4.6,0.11774,9e-05,13.25882]
[1779946170017,32.43,72839.83,4.6,0.11817,9e-05,13.29405]
[1779946175052,32.44,72841.67,4.6,0.11835,9e-05,13.30733]
[1779946180087,32.44,72849.49,4.6,0.11911,9e-05,13.36851]
[1779946185122,32.45,72849.2,4.6,0.11912,9e-05,13.36908]
[1779946189099,32.45,72850.23,4.6,0.11923,9e-05,13.37828]
[1779946194185,32.46,72840.47,4.6,0.11838,9e-05,13.3089]
[1779946199553,32.46,72839.1,4.6,0.11828,9e-05,13.30122]
[1779946205264,32.47,72838.45,4.6,0.11828,9e-05,13.30069]
[1779946210722,32.47,72837.69,4.6,0.11824,9e-05,13.29759]
[1779946212866,32.47,72838.12,4.6,0.1183,9e-05,13.30204]
[1779946214627,32.48,72853.73,4.6,0.11973,9e-05,13.41889]
[1779946214688,32.48,72853.73,4.6,0.11973,9e-05,13.41889]
[1779946216012,32.48,72864.48,4.6,0.12073,9e-05,13.49956]
[1779946217049,32.48,72868.42,4.6,0.12111,9e-05,13.52978]
[1779946220158,32.48,72875.58,4.6,0.12178,9e-05,13.58392]
[1779946223144,32.48,72882.16,4.6,0.1224,9e-05,13.63387]
[1779946228425,32.49,72882.47,4.6,0.12245,9e-05,13.63795]
[1779946233611,32.49,72884.1,4.6,0.12259,9e-05,13.64767]
[1779946233844,32.49,72884.1,4.6,0.12259,9e-05,13.64767]
[1779946239643,32.49,72884.71,4.6,0.12268,9e-05,13.65432]
[1779946245250,32.49,72890.88,4.6,0.12327,9e-05,13.70168]
[1779946248052,32.5,72894.98,4.6,0.12366,9e-05,13.73307]
[1779946248229,32.5,72894.98,4.6,0.12366,9e-05,13.73307]
[1779946248565,32.5,72899.92,4.6,0.12413,9e-05,13.7702]
[1779946249930,32.5,72900.54,4.6,0.12419,9e-05,13.77535]
[1779946250579,32.5,72901.41,4.6,0.12428,9e-05,13.78231]
[1779946252326,32.5,72906.78,4.6,0.12479,9e-05,13.8226]
[1779946252397,32.5,72906.78,4.6,0.12479,9e-05,13.8226]
[1779946252593,32.5,72908.01,4.6,0.12491,9e-05,13.83196]
[1779946253132,32.5,72908.01,4.6,0.12491,9e-05,13.83196]
[1779946253600,32.5,72908.78,4.6,0.12498,9e-05,13.83812]
[1779946253991,32.5,72908.78,4.6,0.12498,9e-05,13.83812]
[1779946254387,32.5,72908.78,4.6,0.12498,9e-05,13.83812]
[1779946255084,32.5,72910.93,4.6,0.12519,9e-05,13.8543]
[1779946255614,32.5,72910.7,4.6,0.12517,9e-05,13.85267]
[1779946256388,32.5,72910.7,4.6,0.12517,9e-05,13.85267]
[1779946256621,32.5,72910.23,4.6,0.12513,9e-05,13.84952]
[1779946260181,32.5,72910.78,4.6,0.12518,9e-05,13.85393]
[1779946260652,32.5,72922.12,4.6,0.12626,9e-05,13.9388]
[1779946261772,32.5,72922.12,4.6,0.12626,9e-05,13.9388]
[1779946262030,32.5,72925.39,4.6,0.12657,0.0001,13.96389]
[1779946262145,32.5,72925.39,4.6,0.12657,0.0001,13.96389]
[1779946263056,32.5,72931.23,4.6,0.12713,0.0001,14.00786]
[1779946263103,32.5,72931.23,4.6,0.12713,0.0001,14.00786]
[1779946267120,32.5,72938.9,4.6,0.12787,0.0001,14.06573]
[1779946267141,32.5,72938.9,4.6,0.12787,0.0001,14.06573]
[1779946267149,32.5,72938.9,4.6,0.12787,0.0001,14.06573]
[1779946267967,32.5,72944.45,4.6,0.1284,0.0001,14.10743]
[1779946267988,32.5,72944.45,4.6,0.1284,0.0001,14.10743]
[1779946269654,32.5,72938.0,4.6,0.12778,0.0001,14.05898]
[1779946269681,32.5,72938.0,4.6,0.12778,0.0001,14.05898]
[1779946269714,32.5,72938.0,4.6,0.12778,0.0001,14.05898]
[1779946270278,32.5,72941.54,4.6,0.12812,0.0001,14.08558]
[1779946271113,32.5,72946.16,4.6,0.12857,0.0001,14.12028]
[1779946271332,32.5,72946.16,4.6,0.12857,0.0001,14.12028]
[1779946271643,32.5,72946.16,4.6,0.12857,0.0001,14.12028]
[1779946271707,32.5,72946.16,4.6,0.12857,0.0001,14.12028]
[1779946272203,32.5,72948.83,4.6,0.12883,0.0001,14.14083]
[1779946272864,32.5,72948.83,4.6,0.12883,0.0001,14.14083]
[1779946273408,32.5,72943.91,4.6,0.12836,0.0001,14.1039]
[1779946276148,32.5,72931.29,4.6,0.12715,0.0001,14.00928]
[1779946282675,32.5,72931.26,4.6,0.12715,0.0001,14.00949]
[1779946284993,32.5,72930.36,4.6,0.12707,0.0001,14.00292]
[1779946285015,32.5,72930.36,4.6,0.12707,0.0001,14.00292]
[1779946286536,32.5,72920.46,4.6,0.12613,9e-05,13.92879]
[1779946286869,32.5,72920.15,4.6,0.1261,9e-05,13.92661]
[1779946288205,32.5,72923.02,4.6,0.12637,9e-05,13.94796]
[1779946288883,32.5,72925.8,4.6,0.12664,0.0001,13.96889]
[1779946293920,32.5,72925.34,4.6,0.12657,0.0001,13.96213]
[1779946297032,32.51,72924.39,4.6,0.12648,9e-05,13.95521]
[1779946298083,32.51,72924.32,4.6,0.12648,9e-05,13.95475]
[1779946304326,32.51,72921.59,4.6,0.12622,9e-05,13.93466]
[1779946305278,32.51,72921.23,4.6,0.12619,9e-05,13.93203]
[1779946311038,32.51,72922.26,4.6,0.12629,9e-05,13.94008]
[1779946316073,32.51,72924.55,4.6,0.12651,9e-05,13.95728]
[1779946321108,32.51,72925.21,4.6,0.12657,0.0001,13.96228]
[1779946323787,32.51,72925.06,4.6,0.12656,0.0001,13.96113]
[1779946323860,32.51,72925.06,4.6,0.12656,0.0001,13.96113]
[1779946323965,32.51,72916.52,4.6,0.12575,9e-05,13.89723]
[1779946324131,32.51,72891.25,4.6,0.12338,9e-05,13.70847]
[1779946325127,32.51,72891.25,4.6,0.12338,9e-05,13.70847]
[1779946326519,32.51,72890.85,4.6,0.12334,9e-05,13.70552]
[1779946330218,32.51,72892.63,4.6,0.12351,9e-05,13.71894]
[1779946330911,32.51,72892.63,4.6,0.12351,9e-05,13.71894]
[1779946331475,32.51,72894.4,4.6,0.12367,9e-05,13.73217]
[1779946336935,32.51,72883.9,4.6,0.1227,9e-05,13.65414]
[1779946341699,32.51,72881.9,4.6,0.12252,9e-05,13.63999]
[1779946341790,32.51,72881.9,4.6,0.12252,9e-05,13.63999]
[1779946342677,32.51,72866.56,4.6,0.1211,9e-05,13.52625]
[1779946343850,32.51,72866.56,4.6,0.1211,9e-05,13.52625]
[1779946344852,32.51,72862.69,4.6,0.12075,9e-05,13.49793]
[1779946344988,32.51,72862.69,4.6,0.12075,9e-05,13.49793]
[1779946345006,32.51,72858.0,4.6,0.12033,9e-05,13.46341]
[1779946345204,32.51,72858.0,4.6,0.12033,9e-05,13.46341]
[1779946345969,32.51,72858.0,4.6,0.12033,9e-05,13.46341]
[1779946346845,32.51,72852.23,4.6,0.1198,9e-05,13.42062]
[1779946347360,32.51,72842.87,4.6,0.11895,9e-05,13.35151]
[1779946347363,32.51,72842.87,4.6,0.11895,9e-05,13.35151]
[1779946347376,32.51,72842.87,4.6,0.11895,9e-05,13.35151]
[1779946347932,32.51,72840.44,4.6,0.11873,9e-05,13.33367]
[1779946349499,32.51,72844.48,4.6,0.11909,9e-05,13.36357]
[1779946351015,32.51,72845.68,4.6,0.11921,9e-05,13.37262]
[1779946350318,32.51,72857.59,4.6,0.1203,9e-05,13.46089]
[1779946351492,32.51,72857.59,4.6,0.1203,9e-05,13.46089]
[1779946351758,32.51,72857.59,4.6,0.1203,9e-05,13.46089]
[1779946351859,32.51,72859.98,4.6,0.12048,9e-05,13.47458]
[1779946353901,32.51,72859.95,4.6,0.12048,9e-05,13.47406]
[1779946353928,32.51,72859.95,4.6,0.12048,9e-05,13.47406]
[1779946353980,32.51,72861.67,4.6,0.12063,9e-05,13.48651]
[1779946355012,32.51,72861.67,4.6,0.12063,9e-05,13.48651]
[1779946357119,32.51,72869.29,4.6,0.12133,9e-05,13.54291]
[1779946357566,32.51,72869.29,4.6,0.12133,9e-05,13.54291]
[1779946363411,32.51,72865.39,4.6,0.12097,9e-05,13.51356]
[1779946364227,32.51,72865.39,4.6,0.12097,9e-05,13.51356]
[1779946369594,32.51,72872.12,4.6,0.12158,9e-05,13.56276]
[1779946369846,32.51,72872.12,4.6,0.12158,9e-05,13.56276]
[1779946369948,32.51,72872.12,4.6,0.12158,9e-05,13.56276]
[1779946369949,32.51,72872.12,4.6,0.12158,9e-05,13.56276]
[1779946369981,32.51,72872.12,4.6,0.12158,9e-05,13.56276]
[1779946370048,32.51,72872.12,4.6,0.12158,9e-05,13.56276]
[1779946369991,32.51,72872.59,4.6,0.12162,9e-05,13.5661]
[1779946370205,32.51,72872.59,4.6,0.12162,9e-05,13.5661]
[1779946370542,32.51,72888.46,4.6,0.12309,9e-05,13.68424]
[1779946371661,32.51,72888.46,4.6,0.12309,9e-05,13.68424]
[1779946371687,32.51,72891.96,4.6,0.12341,9e-05,13.70997]
[1779946373005,32.51,72891.96,4.6,0.12341,9e-05,13.70997]
[1779946378488,32.51,72889.34,4.6,0.12316,9e-05,13.6899]
[1779946379112,32.51,72889.63,4.6,0.12319,9e-05,13.69206]
[1779946380178,32.51,72892.21,4.6,0.12343,9e-05,13.71129]
[1779946380357,32.51,72892.21,4.6,0.12343,9e-05,13.71129]
[1779946381054,32.51,72892.21,4.6,0.12343,9e-05,13.71129]
[1779946380530,32.51,72890.36,4.6,0.12326,9e-05,13.69747]
[1779946381537,32.51,72887.87,4.6,0.12302,9e-05,13.67859]
[1779946386595,32.5,72887.7,4.6,0.12299,9e-05,13.67617]
[1779946387688,32.5,72887.7,4.6,0.12299,9e-05,13.67617]
[1779946390938,32.5,72891.69,4.6,0.12335,9e-05,13.7052]
[1779946396666,32.5,72900.73,4.6,0.12417,9e-05,13.77059]
[1779946397153,32.5,72900.73,4.6,0.12417,9e-05,13.77059]
[1779946397275,32.5,72900.73,4.6,0.12417,9e-05,13.77059]
[1779946399355,32.5,72904.6,4.6,0.12453,9e-05,13.79878]
[1779946400006,32.5,72904.6,4.6,0.12453,9e-05,13.79878]
[1779946403390,32.49,72908.22,4.6,0.12485,9e-05,13.82424]
[1779946405729,32.49,72892.42,4.6,0.12335,9e-05,13.705]
[1779946409993,32.49,72897.58,4.6,0.12382,9e-05,13.74271]
[1779946413319,32.49,72878.93,4.6,0.12204,9e-05,13.59908]
[1779946413324,32.49,72878.93,4.6,0.12204,9e-05,13.59908]
[1779946413458,32.49,72878.93,4.6,0.12204,9e-05,13.59908]
[1779946413520,32.49,72878.93,4.6,0.12204,9e-05,13.59908]
[1779946413785,32.49,72875.55,4.6,0.12173,9e-05,13.57374]
[1779946415096,32.49,72875.55,4.6,0.12173,9e-05,13.57374]
[1779946415257,32.49,72875.55,4.6,0.12173,9e-05,13.57374]
[1779946415834,32.49,72873.41,4.6,0.12153,9e-05,13.55753]
[1779946415921,32.49,72846.64,4.6,0.11906,9e-05,13.35841]
[1779946416155,32.49,72846.64,4.6,0.11906,9e-05,13.35841]
[1779946417327,32.49,72845.41,4.6,0.11895,9e-05,13.3493]
[1779946417329,32.49,72845.41,4.6,0.11895,9e-05,13.3493]
[1779946417333,32.49,72845.41,4.6,0.11895,9e-05,13.3493]
[1779946418924,32.49,72845.46,4.6,0.11895,9e-05,13.34942]
[1779946419327,32.49,72845.36,4.6,0.11894,9e-05,13.34855]
[1779946420095,32.49,72813.54,4.6,0.11606,9e-05,13.11323]
[1779946420417,32.49,72813.54,4.6,0.11606,9e-05,13.11323]
[1779946424016,32.49,72817.92,4.6,0.11646,9e-05,13.14566]
[1779946429136,32.49,72817.63,4.6,0.11643,9e-05,13.14335]
[1779946432246,32.49,72825.11,4.6,0.1171,9e-05,13.19846]
[1779946437874,32.49,72833.15,4.6,0.11783,9e-05,13.25792]
[1779946438170,32.49,72833.49,4.6,0.11786,9e-05,13.26043]
[1779946438211,32.49,72833.49,4.6,0.11786,9e-05,13.26043]
[1779946438965,32.49,72833.49,4.6,0.11786,9e-05,13.26043]
[1779946439515,32.49,72839.22,4.6,0.11838,9e-05,13.30279]
[1779946440182,32.49,72840.31,4.6,0.11848,9e-05,13.31079]
[1779946442800,32.49,72840.77,4.6,0.11852,9e-05,13.31401]
[1779946442821,32.49,72840.77,4.6,0.11852,9e-05,13.31401]
[1779946442889,32.49,72840.77,4.6,0.11852,9e-05,13.31401]
[1779946442992,32.49,72845.63,4.6,0.11896,9e-05,13.3499]
[1779946443997,32.49,72860.53,4.6,0.12032,9e-05,13.46054]
[1779946444429,32.49,72860.53,4.6,0.12032,9e-05,13.46054]
[1779946446146,32.49,72863.23,4.6,0.12057,9e-05,13.48059]
[1779946453151,32.49,72869.67,4.6,0.12116,9e-05,13.5279]
[1779946453167,32.49,72869.65,4.6,0.12115,9e-05,13.52766]
[1779946453653,32.49,72869.65,4.6,0.12115,9e-05,13.52766]
[1779946454067,32.48,72870.59,4.6,0.12124,9e-05,13.53456]
[1779946455534,32.48,72870.02,4.6,0.12119,9e-05,13.53022]
[1779946456081,32.48,72870.48,4.6,0.12122,9e-05,13.53324]
[1779946456967,32.48,72870.48,4.6,0.12122,9e-05,13.53324]
[1779946457088,32.48,72870.41,4.6,0.12121,9e-05,13.53232]
[1779946462123,32.48,72873.7,4.6,0.12151,9e-05,13.55622]
[1779946467158,32.48,72876.83,4.6,0.12179,9e-05,13.57882]
[1779946472193,32.48,72876.15,4.6,0.12169,9e-05,13.56939]
[1779946477228,32.48,72875.65,4.6,0.12164,9e-05,13.56505]
[1779946478387,32.48,72875.65,4.6,0.12164,9e-05,13.56505]
[1779946479247,32.48,72891.0,4.6,0.12306,9e-05,13.67917]
[1779946480215,32.48,72891.0,4.6,0.12306,9e-05,13.67917]
[1779946480428,32.48,72891.0,4.6,0.12306,9e-05,13.67917]
[1779946481927,32.48,72895.36,4.6,0.12346,9e-05,13.71141]
[1779946483194,32.48,72894.98,4.6,0.12342,9e-05,13.70793]
[1779946483410,32.48,72895.52,4.6,0.12347,9e-05,13.71196]
[1779946483920,32.48,72895.52,4.6,0.12347,9e-05,13.71196]
[1779946484011,32.48,72898.53,4.6,0.12374,9e-05,13.73374]
[1779946485579,32.48,72904.94,4.6,0.12434,9e-05,13.78162]
[1779946486055,32.48,72904.94,4.6,0.12434,9e-05,13.78162]
[1779946487079,32.48,72909.22,4.6,0.12474,9e-05,13.81335]
[1779946487099,32.48,72909.22,4.6,0.12474,9e-05,13.81335]
[1779946492149,32.47,72910.33,4.6,0.12484,9e-05,13.82082]
[1779946493732,32.47,72911.02,4.6,0.1249,9e-05,13.82564]
[1779946498903,32.47,72911.52,4.6,0.12492,9e-05,13.82779]
[1779946500055,32.47,72911.27,4.6,0.12489,9e-05,13.8252]
[1779946500141,32.47,72911.27,4.6,0.12489,9e-05,13.8252]
[1779946500397,32.47,72900.01,4.6,0.12383,9e-05,13.74059]
[1779946506087,32.47,72894.85,4.6,0.12333,9e-05,13.701]
[1779946507530,32.47,72893.83,4.6,0.12323,9e-05,13.69288]
[1779946511666,32.46,72893.87,4.6,0.12322,9e-05,13.69228]
[1779946512077,32.46,72893.87,4.6,0.12322,9e-05,13.69228]
[1779946512157,32.46,72893.87,4.6,0.12322,9e-05,13.69228]
[1779946512183,32.46,72893.87,4.6,0.12322,9e-05,13.69228]
[1779946512177,32.46,72895.72,4.6,0.12339,9e-05,13.70555]
[1779946512861,32.46,72895.72,4.6,0.12339,9e-05,13.70555]
[1779946513038,32.46,72849.5,4.6,0.11911,9e-05,13.36155]
[1779946513365,32.46,72849.5,4.6,0.11911,9e-05,13.36155]
[1779946514258,32.46,72840.17,4.6,0.11826,9e-05,13.29243]
[1779946514556,32.46,72840.17,4.6,0.11826,9e-05,13.29243]
[1779946516224,32.46,72854.89,4.6,0.1196,9e-05,13.40108]
[1779946516315,32.46,72854.89,4.6,0.1196,9e-05,13.40108]
[1779946516515,32.46,72854.89,4.6,0.1196,9e-05,13.40108]
[1779946517333,32.46,72858.11,4.6,0.1199,9e-05,13.42498]
[1779946518149,32.46,72858.11,4.6,0.1199,9e-05,13.42498]
[1779946519041,32.46,72854.63,4.6,0.11957,9e-05,13.39873]
[1779946521954,32.46,72848.38,4.6,0.11899,9e-05,13.35164]
[1779946524053,32.46,72841.84,4.6,0.11839,9e-05,13.30295]
[1779946527558,32.46,72840.46,4.6,0.11825,9e-05,13.29174]
[1779946528814,32.46,72839.08,4.6,0.11813,9e-05,13.28153]
[1779946530689,32.46,72841.19,4.6,0.11832,9e-05,13.29707]
[1779946531969,32.46,72843.59,4.6,0.11854,9e-05,13.31479]
[1779946531974,32.46,72843.59,4.6,0.11854,9e-05,13.31479]
[1779946537391,32.46,72854.4,4.6,0.11949,9e-05,13.39053]
[1779946538052,32.46,72854.4,4.6,0.11949,9e-05,13.39053]
[1779946542563,32.46,72851.6,4.6,0.11922,9e-05,13.36921]
[1779946543002,32.46,72851.6,4.6,0.11922,9e-05,13.36921]
[1779946548740,32.45,72847.14,4.6,0.11881,9e-05,13.33518]
[1779946549574,32.45,72847.14,4.6,0.11881,9e-05,13.33518]
[1779946551026,32.45,72850.82,4.6,0.11914,9e-05,13.36232]
[1779946551069,32.45,72853.33,4.6,0.11936,9e-05,13.38056]
[1779946551316,32.45,72853.33,4.6,0.11936,9e-05,13.38056]
[1779946552107,32.45,72853.33,4.6,0.11936,9e-05,13.38056]
[1779946552172,32.45,72849.29,4.6,0.11899,9e-05,13.35046]
[1779946552562,32.45,72849.29,4.6,0.11899,9e-05,13.35046]
[1779946557803,32.45,72840.49,4.6,0.11819,9e-05,13.28481]
[1779946560625,32.45,72840.29,4.6,0.11817,9e-05,13.28315]
[1779946561522,32.45,72841.73,4.6,0.1183,9e-05,13.29371]
[1779946563114,32.45,72849.2,4.6,0.11897,9e-05,13.34899]
[1779946563221,32.45,72849.2,4.6,0.11897,9e-05,13.34899]
[1779946565487,32.45,72850.66,4.6,0.1191,9e-05,13.35936]
[1779946566999,32.45,72850.74,4.6,0.11911,9e-05,13.35974]
[1779946568864,32.45,72843.69,4.6,0.11846,9e-05,13.30712]
[1779946569051,32.45,72843.69,4.6,0.11846,9e-05,13.30712]
[1779946569792,32.45,72846.48,4.6,0.11871,9e-05,13.3276]
[1779946570341,32.45,72842.04,4.6,0.11831,9e-05,13.29457]
[1779946571092,32.45,72842.04,4.6,0.11831,9e-05,13.29457]
[1779946571542,32.45,72844.62,4.6,0.11854,9e-05,13.31351]
[1779946572152,32.45,72844.62,4.6,0.11854,9e-05,13.31351]
[1779946573330,32.45,72843.81,4.6,0.11846,9e-05,13.30742]
[1779946573803,32.45,72842.27,4.6,0.11832,9e-05,13.2959]
[1779946574054,32.45,72842.27,4.6,0.11832,9e-05,13.2959]
[1779946574156,32.45,72827.58,4.6,0.11699,9e-05,13.1871]
[1779946579969,32.45,72820.9,4.6,0.11638,9e-05,13.13717]
[1779946585313,32.45,72820.2,4.6,0.11631,9e-05,13.13176]
[1779946585637,32.45,72821.39,4.6,0.11642,9e-05,13.14043]
[1779946587253,32.45,72831.92,4.6,0.11737,9e-05,13.21821]
[1779946593114,32.45,72832.95,4.6,0.11743,9e-05,13.22203]
[1779946596469,32.45,72831.57,4.6,0.11731,9e-05,13.2119]
[1779946597169,32.45,72831.57,4.6,0.11731,9e-05,13.2119]
[1779946598357,32.45,72831.87,4.6,0.11734,9e-05,13.21418]
[1779946601297,32.45,72831.29,4.6,0.11729,9e-05,13.20998]
[1779946605650,32.45,72824.28,4.6,0.11666,9e-05,13.15846]
[1779946609220,32.45,72833.27,4.6,0.11747,9e-05,13.2252]
[1779946609291,32.45,72836.69,4.6,0.11778,9e-05,13.25053]
[1779946609411,32.45,72836.69,4.6,0.11778,9e-05,13.25053]
[1779946615219,32.45,72846.92,4.6,0.11873,9e-05,13.32734]
[1779946616283,32.45,72846.92,4.6,0.11873,9e-05,13.32734]
[1779946616894,32.45,72850.3,4.6,0.11904,9e-05,13.35258]
[1779946622107,32.45,72857.66,4.6,0.11972,9e-05,13.40775]
[1779946623108,32.45,72857.23,4.6,0.11968,9e-05,13.40465]
[1779946625090,32.45,72857.23,4.6,0.11968,9e-05,13.40485]
[1779946630059,32.45,72858.45,4.6,0.1198,9e-05,13.41446]
[1779946633277,32.45,72860.61,4.6,0.12,9e-05,13.43077]
[1779946633344,32.45,72860.33,4.6,0.11998,9e-05,13.42878]
[1779946639388,32.45,72860.33,4.6,0.11996,9e-05,13.42768]
[1779946641814,32.45,72860.31,4.6,0.11996,9e-05,13.42736]
[1779946641853,32.45,72860.31,4.6,0.11996,9e-05,13.42736]
[1779946642240,32.45,72860.31,4.6,0.11996,9e-05,13.42736]
[1779946642295,32.45,72860.29,4.6,0.11996,9e-05,13.42715]
[1779946642495,32.45,72860.29,4.6,0.11996,9e-05,13.42715]
[1779946642587,32.45,72860.29,4.6,0.11996,9e-05,13.42715]
[1779946643255,32.45,72860.29,4.6,0.11996,9e-05,13.42715]
[1779946643317,32.45,72860.29,4.6,0.11996,9e-05,13.42715]
[1779946643356,32.45,72875.9,4.6,0.12139,9e-05,13.54317]
[1779946645531,32.45,72880.28,4.6,0.1218,9e-05,13.57567]
[1779946651428,32.45,72874.42,4.6,0.12125,9e-05,13.53162]
[1779946652111,32.45,72874.42,4.6,0.12125,9e-05,13.53162]
[1779946652212,32.45,72873.71,4.6,0.12115,9e-05,13.52227]
[1779946654203,32.45,72872.96,4.6,0.12108,9e-05,13.51669]
[1779946654271,32.45,72872.96,4.6,0.12108,9e-05,13.51669]
[1779946654296,32.45,72872.96,4.6,0.12108,9e-05,13.51669]
[1779946655500,32.45,72860.85,4.6,0.11996,9e-05,13.42572]
[1779946657723,32.45,72860.55,4.6,0.11993,9e-05,13.42327]
[1779946657926,32.45,72860.55,4.6,0.11993,9e-05,13.42327]
[1779946660853,32.45,72860.16,4.6,0.11988,9e-05,13.41972]
[1779946660896,32.45,72860.16,4.6,0.11988,9e-05,13.41972]
[1779946664102,32.44,72858.07,4.6,0.11968,9e-05,13.40355]
[1779946664478,32.44,72858.35,4.6,0.1197,9e-05,13.40522]
[1779946665189,32.44,72858.35,4.6,0.1197,9e-05,13.40522]
[1779946665270,32.44,72864.6,4.6,0.12027,9e-05,13.45137]
[1779946665700,32.44,72864.6,4.6,0.12027,9e-05,13.45137]
[1779946670870,32.44,72876.77,4.6,0.12139,9e-05,13.54162]
[1779946673215,32.44,72875.96,4.6,0.12131,9e-05,13.53538]
[1779946673306,32.44,72875.69,4.6,0.12129,9e-05,13.53318]
[1779946675186,32.44,72875.16,4.6,0.12124,9e-05,13.52923]
[1779946675196,32.44,72874.25,4.6,0.12114,9e-05,13.52168]
[1779946675890,32.44,72874.25,4.6,0.12114,9e-05,13.52168]
[1779946675925,32.44,72874.25,4.6,0.12114,9e-05,13.52168]
[1779946685712,32.44,72875.49,4.6,0.12125,9e-05,13.53003]
[1779946690497,32.44,72875.7,4.6,0.12126,9e-05,13.53125]
[1779946690773,32.44,72875.7,4.6,0.12126,9e-05,13.53125]
[1779946690813,32.44,72875.7,4.6,0.12126,9e-05,13.53125]
[1779946690985,32.44,72875.7,4.6,0.12126,9e-05,13.53125]
[1779946691132,32.44,72875.7,4.6,0.12126,9e-05,13.53125]
[1779946691137,32.44,72875.7,4.6,0.12126,9e-05,13.53125]
[1779946691144,32.44,72875.7,4.6,0.12126,9e-05,13.53125]
[1779946691299,32.44,72875.7,4.6,0.12126,9e-05,13.53125]
[1779946691328,32.44,72894.19,4.6,0.12298,9e-05,13.66875]
[1779946691558,32.44,72894.19,4.6,0.12298,9e-05,13.66875]
[1779946693161,32.44,72902.53,4.6,0.12376,9e-05,13.73106]
[1779946695157,32.44,72901.58,4.6,0.12365,9e-05,13.72286]
[1779946696382,32.44,72901.78,4.6,0.12367,9e-05,13.72399]
[1779946697060,32.44,72901.82,4.6,0.12367,9e-05,13.72392]
[1779946697549,32.43,72903.04,4.6,0.12378,9e-05,13.73267]
[1779946700370,32.43,72903.05,4.6,0.12377,9e-05,13.73198]
[1779946700375,32.43,72903.05,4.6,0.12377,9e-05,13.73198]
[1779946700381,32.43,72903.79,4.6,0.12383,9e-05,13.73713]
[1779946701176,32.43,72903.79,4.6,0.12383,9e-05,13.73713]
[1779946706031,32.43,72898.07,4.6,0.12329,9e-05,13.69402]
[1779946706054,32.43,72898.07,4.6,0.12329,9e-05,13.69402]
[1779946707878,32.43,72883.1,4.6,0.12189,9e-05,13.58209]
[1779946710391,32.43,72883.21,4.6,0.1219,9e-05,13.58278]
[1779946710449,32.43,72882.52,4.6,0.12184,9e-05,13.57739]
[1779946716161,32.43,72881.58,4.6,0.12171,9e-05,13.56609]
[1779946718228,32.43,72880.73,4.6,0.12163,9e-05,13.55945]
[1779946718319,32.43,72879.08,4.6,0.12147,9e-05,13.54688]
[1779946719354,32.43,72879.08,4.6,0.12147,9e-05,13.54688]
[1779946719455,32.43,72879.25,4.6,0.12148,9e-05,13.54772]
[1779946724997,32.43,72879.14,4.6,0.12147,9e-05,13.54632]
[1779946730044,32.43,72879.38,4.6,0.12148,9e-05,13.5476]
[1779946735079,32.43,72879.25,4.6,0.12146,9e-05,13.54617]
[1779946740114,32.42,72878.22,4.6,0.12136,9e-05,13.53808]
[1779946745149,32.42,72879.09,4.6,0.12144,9e-05,13.54425]
[1779946748246,32.42,72879.06,4.6,0.12144,9e-05,13.54389]
[1779946754214,32.42,72880.95,4.6,0.1216,9e-05,13.55743]
[1779946756817,32.42,72880.21,4.6,0.12153,9e-05,13.55184]
[1779946762270,32.42,72882.18,4.6,0.12171,9e-05,13.56596]
[1779946762837,32.42,72882.18,4.6,0.12171,9e-05,13.56596]
[1779946762881,32.42,72882.18,4.6,0.12171,9e-05,13.56596]
[1779946764415,32.42,72890.4,4.6,0.12247,9e-05,13.62719]
[1779946765289,32.42,72893.63,4.6,0.12277,9e-05,13.65112]
[1779946766830,32.42,72893.0,4.6,0.12271,9e-05,13.64598]
[1779946767306,32.42,72893.96,4.6,0.12279,9e-05,13.65298]
[1779946772340,32.42,72895.14,4.6,0.12287,9e-05,13.65722]
[1779946776050,32.42,72898.22,4.6,0.12315,9e-05,13.67959]
[1779946777273,32.42,72906.73,4.6,0.12394,9e-05,13.74298]
[1779946782411,32.42,72910.38,4.6,0.12427,9e-05,13.76945]
[1779946785527,32.42,72910.98,4.6,0.12433,9e-05,13.77375]
[1779946785750,32.42,72911.4,4.6,0.12437,9e-05,13.77679]
[1779946786439,32.42,72912.48,4.6,0.12447,9e-05,13.78506]
[1779946791473,32.42,72912.19,4.6,0.12445,9e-05,13.78379]
[1779946791705,32.42,72912.19,4.6,0.12445,9e-05,13.78379]
[1779946792481,32.42,72909.44,4.6,0.12419,9e-05,13.76311]
[1779946796840,32.42,72911.3,4.6,0.12436,9e-05,13.77674]
[1779946802555,32.42,72911.09,4.6,0.12434,9e-05,13.77465]
[1779946804952,32.42,72910.91,4.6,0.12432,9e-05,13.77314]
[1779946805390,32.42,72910.91,4.6,0.12432,9e-05,13.77314]
[1779946805572,32.42,72912.92,4.6,0.12451,9e-05,13.78812]
[1779946806182,32.42,72912.92,4.6,0.12451,9e-05,13.78812]
[1779946807517,32.42,72913.27,4.6,0.12454,9e-05,13.79084]
[1779946812573,32.41,72914.69,4.6,0.12467,9e-05,13.801]
[1779946813131,32.41,72914.69,4.6,0.12467,9e-05,13.801]
[1779946813177,32.41,72921.95,4.6,0.12536,9e-05,13.85541]
[1779946815661,32.42,72919.24,4.6,0.1251,9e-05,13.83534]
[1779946816380,32.42,72918.02,4.6,0.12499,9e-05,13.82622]
[1779946822413,32.41,72918.09,4.6,0.12499,9e-05,13.82616]
[1779946824427,32.41,72918.3,4.6,0.125,9e-05,13.82744]
[1779946824518,32.41,72918.3,4.6,0.125,9e-05,13.82744]
[1779946824490,32.41,72917.39,4.6,0.12491,9e-05,13.82029]
[1779946825236,32.41,72917.39,4.6,0.12491,9e-05,13.82029]
[1779946828823,32.41,72926.91,4.6,0.12581,9e-05,13.89151]
[1779946829222,32.41,72926.49,4.6,0.12577,9e-05,13.88839]
[1779946829742,32.41,72914.44,4.6,0.12463,9e-05,13.79778]
[1779946834781,32.41,72917.54,4.6,0.12489,9e-05,13.8167]
[1779946839815,32.41,72917.56,4.6,0.12488,9e-05,13.81618]
[1779946844851,32.41,72918.96,4.6,0.125,9e-05,13.82601]
[1779946845919,32.41,72918.96,4.6,0.125,9e-05,13.82601]
[1779946846009,32.41,72918.88,4.6,0.12499,9e-05,13.82528]
[1779946849202,32.41,72917.57,4.6,0.12487,9e-05,13.81578]
[1779946849228,32.41,72914.68,4.6,0.1246,9e-05,13.79431]
[1779946852940,32.41,72914.34,4.6,0.12457,9e-05,13.79181]
[1779946855670,32.41,72916.87,4.6,0.12481,9e-05,13.81053]
[1779946858296,32.41,72915.35,4.6,0.12466,9e-05,13.79895]
[1779946862072,32.41,72914.91,4.6,0.12462,9e-05,13.79535]
[1779946864974,32.41,72915.03,4.6,0.12462,9e-05,13.79602]
[1779946866031,32.41,72915.03,4.6,0.12462,9e-05,13.79594]
[1779946868839,32.41,72915.26,4.6,0.12464,9e-05,13.79745]
[1779946874129,32.41,72916.86,4.6,0.12479,9e-05,13.80907]
[1779946880100,32.41,72918.39,4.6,0.12492,9e-05,13.81985]
[1779946885135,32.4,72917.95,4.6,0.12488,9e-05,13.81609]
[1779946890170,32.4,72918.03,4.6,0.12488,9e-05,13.81631]
[1779946897219,32.4,72917.36,4.6,0.12478,9e-05,13.80714]
[1779946898581,32.4,72917.36,4.6,0.12478,9e-05,13.80714]
[1779946900189,32.4,72910.71,4.6,0.12415,9e-05,13.7572]
[1779946905604,32.4,72907.59,4.6,0.12386,9e-05,13.73387]
[1779946906318,32.4,72907.59,4.6,0.12386,9e-05,13.73387]
[1779946907283,32.4,72907.57,4.6,0.12386,9e-05,13.73392]
[1779946908381,32.4,72907.32,4.6,0.12384,9e-05,13.73208]
[1779946909413,32.4,72907.36,4.6,0.12384,9e-05,13.7324]
[1779946909890,32.4,72907.4,4.6,0.12385,9e-05,13.73273]
[1779946909960,32.4,72907.4,4.6,0.12385,9e-05,13.73273]
[1779946910850,32.4,72902.79,4.6,0.12341,9e-05,13.69824]
[1779946916277,32.4,72896.1,4.6,0.12278,9e-05,13.64736]
[1779946918632,32.4,72895.95,4.6,0.12276,9e-05,13.64596]
[1779946926277,32.4,72898.58,4.6,0.12301,9e-05,13.66588]
[1779946928484,32.4,72904.8,4.6,0.12359,9e-05,13.71249]
[1779946934480,32.4,72904.96,4.6,0.12361,9e-05,13.71364]
[1779946935076,32.4,72904.96,4.6,0.12361,9e-05,13.71364]
[1779946937140,32.4,72908.03,4.6,0.12389,9e-05,13.73661]
[1779946941204,32.4,72904.83,4.6,0.12359,9e-05,13.71248]
[1779946941205,32.4,72904.83,4.6,0.12359,9e-05,13.71248]
[1779946945331,32.4,72904.46,4.6,0.12356,9e-05,13.70969]
[1779946949452,32.4,72905.54,4.6,0.12366,9e-05,13.71774]
[1779946953517,32.4,72906.03,4.6,0.12368,9e-05,13.71768]
[1779946958654,32.4,72906.64,4.6,0.12373,9e-05,13.72214]
[1779946961912,32.4,72909.34,4.6,0.12398,9e-05,13.74226]
[1779946966547,32.4,72913.99,4.6,0.12442,9e-05,13.77675]
[1779946972752,32.4,72914.52,4.6,0.12446,9e-05,13.78008]
[1779946978459,32.4,72911.4,4.6,0.12416,9e-05,13.75637]
[1779946980203,32.4,72906.01,4.6,0.12365,9e-05,13.71598]
[1779946982770,32.4,72905.09,4.6,0.12357,9e-05,13.70916]
[1779946982770,32.4,72905.09,4.6,0.12357,9e-05,13.70916]
[1779946982859,32.4,72905.09,4.6,0.12357,9e-05,13.70916]
[1779946988753,32.4,72897.48,4.6,0.12285,9e-05,13.65153]
[1779946998962,32.4,72889.37,4.6,0.12207,9e-05,13.58946]
[1779947006234,32.39,72889.11,4.6,0.12204,9e-05,13.58725]
[1779947012053,32.39,72889.52,4.6,0.12204,9e-05,13.58574]
[1779947017089,32.39,72889.36,4.6,0.12202,9e-05,13.58398]
[1779947019906,32.39,72896.08,4.6,0.12264,9e-05,13.63392]
[1779947020588,32.39,72896.08,4.6,0.12264,9e-05,13.63392]
[1779947027158,32.39,72894.03,4.6,0.12243,9e-05,13.61728]
[1779947032193,32.39,72888.65,4.6,0.12192,9e-05,13.57638]
[1779947037228,32.39,72887.47,4.6,0.12181,9e-05,13.56718]
[1779947038328,32.39,72887.47,4.6,0.12181,9e-05,13.56718]
[1779947038429,32.39,72887.67,4.6,0.12183,9e-05,13.56858]
[1779947044277,32.39,72887.1,4.6,0.12176,9e-05,13.56351]
[1779947049312,32.39,72886.81,4.6,0.12173,9e-05,13.56066]
[1779947053008,32.39,72886.81,4.6,0.12173,9e-05,13.56066]
[1779947053076,32.39,72886.81,4.6,0.12173,9e-05,13.56066]
[1779947053333,32.39,72886.81,4.6,0.12173,9e-05,13.56066]
[1779947053385,32.38,72888.57,4.6,0.12188,9e-05,13.57324]
[1779947054117,32.38,72888.57,4.6,0.12188,9e-05,13.57324]
[1779947055923,32.38,72897.0,4.6,0.12267,9e-05,13.63646]
[1779947061477,32.39,72902.22,4.6,0.12317,9e-05,13.67589]
[1779947061556,32.39,72902.22,4.6,0.12317,9e-05,13.67589]
[1779947064375,32.39,72901.08,4.6,0.12306,9e-05,13.66748]
[1779947070462,32.39,72899.35,4.6,0.1229,9e-05,13.65469]
[1779947075497,32.39,72899.4,4.6,0.12288,9e-05,13.65165]
[1779947075854,32.39,72899.4,4.6,0.12288,9e-05,13.65165]
[1779947076681,32.39,72899.4,4.6,0.12288,9e-05,13.65165]
[1779947080114,32.39,72900.1,4.6,0.12295,9e-05,13.65733]
[1779947080742,32.39,72900.1,4.6,0.12295,9e-05,13.65733]
[1779947082871,32.39,72898.11,4.6,0.12277,9e-05,13.64286]
[1779947084712,32.39,72900.16,4.6,0.12297,9e-05,13.65833]
[1779947088494,32.39,72908.98,4.6,0.1238,9e-05,13.72489]
[1779947093625,32.39,72909.76,4.6,0.12388,9e-05,13.73095]
[1779947097144,32.39,72910.43,4.6,0.12394,9e-05,13.73608]
[1779947099925,32.39,72912.21,4.6,0.12411,9e-05,13.74949]
[1779947101503,32.39,72915.91,4.6,0.12446,9e-05,13.77723]
[1779947103245,32.39,72920.5,4.6,0.12489,9e-05,13.81153]
[1779947107960,32.39,72921.26,4.6,0.12496,9e-05,13.81691]
[1779947108411,32.39,72921.26,4.6,0.12496,9e-05,13.81691]
[1779947109204,32.39,72921.33,4.6,0.12496,9e-05,13.81729]
[1779947112347,32.39,72920.6,4.6,0.12489,9e-05,13.81162]
[1779947117793,32.39,72921.18,4.6,0.12494,9e-05,13.81566]
[1779947120839,32.39,72921.2,4.6,0.12494,9e-05,13.81571]
[1779947120892,32.39,72937.21,4.6,0.12647,0.0001,13.93593]
[1779947121284,32.39,72937.21,4.6,0.12647,0.0001,13.93593]
[1779947121414,32.39,72937.21,4.6,0.12647,0.0001,13.93593]
[1779947121882,32.39,72937.21,4.6,0.12647,0.0001,13.93593]
[1779947122927,32.39,72925.84,4.6,0.12539,9e-05,13.85069]
[1779947123161,32.39,72925.84,4.6,0.12539,9e-05,13.85069]
[1779947123428,32.39,72925.84,4.6,0.12539,9e-05,13.85069]
[1779947123988,32.39,72924.73,4.6,0.12528,9e-05,13.84255]
[1779947124228,32.39,72924.73,4.6,0.12528,9e-05,13.84255]
[1779947124970,32.39,72920.6,4.6,0.12489,9e-05,13.81176]
[1779947128953,32.39,72918.56,4.6,0.12471,9e-05,13.79715]
[1779947128966,32.39,72919.77,4.6,0.12483,9e-05,13.80646]
[1779947128984,32.39,72919.77,4.6,0.12483,9e-05,13.80646]
[1779947129363,32.39,72919.77,4.6,0.12483,9e-05,13.80646]
[1779947129884,32.39,72933.98,4.6,0.12618,0.0001,13.91335]
[1779947130383,32.39,72933.98,4.6,0.12618,0.0001,13.91335]
[1779947132518,32.39,72936.3,4.6,0.12638,0.0001,13.92726]
[1779947132523,32.39,72936.3,4.6,0.12638,0.0001,13.92726]
[1779947132527,32.39,72936.3,4.6,0.12638,0.0001,13.92726]
[1779947132571,32.39,72936.3,4.6,0.12638,0.0001,13.92726]
[1779947133077,32.39,72940.38,4.6,0.12677,0.0001,13.95798]
[1779947133108,32.39,72940.38,4.6,0.12677,0.0001,13.95798]
[1779947133387,32.39,72940.38,4.6,0.12677,0.0001,13.95798]
[1779947134034,32.39,72932.72,4.6,0.12604,0.0001,13.90042]
[1779947134052,32.39,72932.72,4.6,0.12604,0.0001,13.90042]
[1779947134409,32.39,72932.72,4.6,0.12604,0.0001,13.90042]
[1779947134476,32.39,72932.72,4.6,0.12604,0.0001,13.90042]
[1779947134920,32.39,72933.4,4.6,0.1261,0.0001,13.90561]
[1779947136044,32.39,72930.79,4.6,0.12585,0.0001,13.88578]
[1779947136131,32.39,72930.79,4.6,0.12585,0.0001,13.88578]
[1779947136895,32.39,72930.79,4.6,0.12585,0.0001,13.88578]
[1779947140189,32.39,72925.47,4.6,0.12534,9e-05,13.84561]
[1779947140631,32.39,72925.47,4.6,0.12534,9e-05,13.84561]
[1779947140697,32.39,72925.26,4.6,0.12532,9e-05,13.84402]
[1779947145998,32.39,72924.35,4.6,0.12524,9e-05,13.83782]
[1779947147886,32.39,72924.35,4.6,0.12524,9e-05,13.83782]
[1779947148270,32.39,72923.22,4.6,0.12514,9e-05,13.82946]
[1779947151641,32.39,72918.18,4.6,0.12467,9e-05,13.79213]
[1779947151701,32.39,72918.07,4.6,0.12466,9e-05,13.79166]
[1779947156579,32.39,72917.66,4.6,0.12461,9e-05,13.78737]
[1779947162907,32.39,72917.43,4.6,0.12455,9e-05,13.78321]
[1779947163118,32.39,72917.47,4.6,0.12455,9e-05,13.78311]
[1779947169159,32.38,72907.81,4.6,0.12361,9e-05,13.70831]
[1779947171742,32.38,72907.85,4.6,0.12361,9e-05,13.70832]
[1779947175223,32.38,72904.94,4.6,0.12332,9e-05,13.68493]
[1779947178666,32.38,72904.76,4.6,0.12329,9e-05,13.68256]
[1779947181719,32.37,72890.46,4.6,0.12193,9e-05,13.5739]
[1779947187912,32.37,72886.24,4.6,0.12152,9e-05,13.54117]
[1779947197894,32.37,72885.62,4.6,0.1214,9e-05,13.53008]
[1779947197902,32.37,72885.62,4.6,0.1214,9e-05,13.53008]
[1779947197989,32.37,72885.4,4.6,0.12137,9e-05,13.52789]
[1779947204404,32.36,72884.89,4.6,0.1213,9e-05,13.52213]
[1779947209439,32.36,72881.0,4.6,0.12092,9e-05,13.49159]
[1779947214476,32.36,72880.95,4.6,0.1209,9e-05,13.4899]
[1779947219511,32.35,72886.02,4.6,0.12135,9e-05,13.52618]
[1779947222784,32.35,72885.69,4.6,0.12131,9e-05,13.52306]
[1779947224042,32.35,72885.72,4.6,0.1213,9e-05,13.52263]
[1779947224482,32.35,72894.16,4.6,0.12209,9e-05,13.58568]
[1779947229581,32.35,72895.94,4.6,0.12222,9e-05,13.59625]
[1779947234619,32.34,72894.79,4.6,0.12208,9e-05,13.5855]
[1779947239654,32.34,72892.67,4.6,0.12186,9e-05,13.56762]
[1779947244689,32.34,72894.84,4.6,0.12204,9e-05,13.58175]
[1779947245308,32.34,72894.84,4.6,0.12204,9e-05,13.58175]
[1779947246104,32.34,72893.32,4.6,0.12189,9e-05,13.56995]
[1779947251742,32.33,72885.79,4.6,0.12113,9e-05,13.50787]
[1779947256777,32.33,72893.94,4.6,0.12186,9e-05,13.56656]
[1779947262819,32.32,72893.84,4.6,0.12182,9e-05,13.56328]
[1779947267854,32.32,72895.7,4.6,0.12197,9e-05,13.57502]
[1779947271134,32.32,72895.99,4.6,0.12198,9e-05,13.57631]
[1779947274669,32.32,72907.87,4.6,0.12307,9e-05,13.66337]
[1779947275524,32.32,72907.66,4.6,0.12304,9e-05,13.66125]
[1779947275748,32.32,72907.66,4.6,0.12304,9e-05,13.66125]
[1779947275965,32.32,72907.66,4.6,0.12304,9e-05,13.66125]
[1779947275991,32.32,72907.66,4.6,0.12304,9e-05,13.66125]
[1779947276079,32.31,72872.35,4.6,0.11975,9e-05,13.39676]
[1779947276311,32.31,72872.35,4.6,0.11975,9e-05,13.39676]
[1779947276409,32.31,72872.35,4.6,0.11975,9e-05,13.39676]
[1779947277078,32.31,72869.15,4.6,0.11945,9e-05,13.37232]
[1779947282087,32.31,72869.4,4.6,0.11944,9e-05,13.37153]
[1779947286990,32.3,72857.67,4.6,0.11833,9e-05,13.28169]
[1779947292025,32.3,72855.23,4.6,0.11808,9e-05,13.2613]
[1779947298067,32.3,72854.5,4.6,0.11798,9e-05,13.25314]
[1779947303102,32.29,72855.62,4.6,0.11805,9e-05,13.25902]
[1779947308286,32.29,72850.37,4.6,0.11755,9e-05,13.21815]
[1779947312558,32.29,72835.68,4.6,0.11616,9e-05,13.10333]
[1779947318626,32.28,72828.16,4.6,0.11547,9e-05,13.04643]
[1779947324252,32.28,72823.91,4.6,0.11508,9e-05,13.01391]
[1779947329260,32.28,72816.57,4.6,0.11441,9e-05,12.95918]
[1779947334322,32.28,72815.58,4.6,0.11432,9e-05,12.9516]
[1779947339357,32.28,72817.18,4.6,0.11446,9e-05,12.96316]
[1779947344393,32.28,72816.9,4.6,0.11443,9e-05,12.9607]
[1779947349428,32.28,72815.34,4.6,0.11429,9e-05,12.94891]
[1779947354761,32.28,72814.18,4.6,0.11418,9e-05,12.94006]
[1779947355949,32.28,72798.7,4.6,0.1128,9e-05,12.82592]
[1779947361068,32.28,72806.22,4.6,0.11348,9e-05,12.88196]
[1779947366933,32.28,72811.88,4.6,0.11398,9e-05,12.92355]
[1779947368562,32.28,72826.98,4.6,0.11533,9e-05,13.03519]
[1779947371704,32.28,72830.53,4.6,0.11562,9e-05,13.05751]
[1779947372105,32.28,72865.75,4.6,0.11882,9e-05,13.31859]
[1779947373163,32.28,72877.27,4.6,0.11987,9e-05,13.404]
[1779947379097,32.27,72877.25,4.6,0.11984,9e-05,13.40189]
[1779947379612,32.27,72877.41,4.6,0.11985,9e-05,13.40209]
[1779947379901,32.27,72879.5,4.6,0.12004,9e-05,13.4177]
[1779947384788,32.27,72873.63,4.6,0.11949,9e-05,13.37302]
[1779947390731,32.27,72872.61,4.6,0.11938,9e-05,13.36434]
[1779947395766,32.27,72873.59,4.6,0.11946,9e-05,13.37093]
[1779947400801,32.27,72873.63,4.6,0.11946,9e-05,13.37049]
[1779947408552,32.27,72873.02,4.6,0.11939,9e-05,13.36549]
[1779947413899,32.26,72873.23,4.6,0.1194,9e-05,13.36578]
[1779947419937,32.26,72873.68,4.6,0.11942,9e-05,13.3681]
[1779947424972,32.26,72873.22,4.6,0.11937,9e-05,13.36368]
[1779947430007,32.26,72875.1,4.6,0.11953,9e-05,13.37687]
[1779947435042,32.26,72885.56,4.6,0.12046,9e-05,13.45036]
[1779947440172,32.25,72888.94,4.6,0.12076,9e-05,13.47442]
[1779947441447,32.25,72882.84,4.6,0.12018,9e-05,13.42817]
[1779947447126,32.25,72882.53,4.6,0.12014,9e-05,13.42442]
[1779947452161,32.25,72887.97,4.6,0.12063,9e-05,13.46395]
[1779947452605,32.25,72887.97,4.6,0.12063,9e-05,13.46395]
[1779947457754,32.25,72889.44,4.6,0.12075,9e-05,13.4735]
[1779947463238,32.24,72890.1,4.6,0.12079,9e-05,13.47675]
[1779947468273,32.24,72891.27,4.6,0.12088,9e-05,13.48407]
[1779947473308,32.24,72891.54,4.6,0.12088,9e-05,13.48465]
[1779947478343,32.24,72891.59,4.6,0.12087,9e-05,13.4836]
[1779947479610,32.24,72891.59,4.6,0.12087,9e-05,13.4836]
[1779947479613,32.24,72891.59,4.6,0.12087,9e-05,13.4836]
[1779947479617,32.24,72891.59,4.6,0.12087,9e-05,13.4836]
[1779947481364,32.23,72903.31,4.6,0.12195,9e-05,13.57049]
[1779947487099,32.23,72899.41,4.6,0.12157,9e-05,13.53976]
[1779947491855,32.23,72900.34,4.6,0.12163,9e-05,13.54494]
[1779947498483,32.22,72900.52,4.6,0.12158,9e-05,13.53979]
[1779947503518,32.22,72899.53,4.6,0.12147,9e-05,13.53065]
[1779947508554,32.22,72899.65,4.6,0.12146,9e-05,13.52993]
[1779947513589,32.22,72900.22,4.6,0.12149,9e-05,13.5326]
[1779947518625,32.21,72900.5,4.6,0.1215,9e-05,13.53307]
[1779947524668,32.21,72900.63,4.6,0.12149,9e-05,13.53208]
[1779947529703,32.21,72904.39,4.6,0.12182,9e-05,13.55861]
[1779947534738,32.2,72905.15,4.6,0.12186,9e-05,13.56251]
[1779947539773,32.2,72908.51,4.6,0.12215,9e-05,13.58587]
[1779947544813,32.2,72900.05,4.6,0.12134,9e-05,13.52054]
[1779947549848,32.19,72897.98,4.6,0.12113,9e-05,13.50361]
[1779947554883,32.19,72899.3,4.6,0.12121,9e-05,13.50854]
[1779947559918,32.19,72899.36,4.6,0.1212,9e-05,13.50766]
[1779947564953,32.19,72900.54,4.6,0.12129,9e-05,13.51518]
[1779947569988,32.19,72899.27,4.6,0.12115,9e-05,13.50434]
[1779947575023,32.18,72899.33,4.6,0.12114,9e-05,13.50355]
[1779947581096,32.18,72899.34,4.6,0.12114,9e-05,13.50313]
[1779947581300,32.18,72899.34,4.6,0.12114,9e-05,13.50313]
[1779947585828,32.18,72889.83,4.6,0.12023,9e-05,13.43013]
[1779947591819,32.18,72891.57,4.6,0.12038,9e-05,13.44226]
[1779947595777,32.18,72903.44,4.6,0.12148,9e-05,13.53031]
[1779947598431,32.18,72906.63,4.6,0.12177,9e-05,13.55366]
[1779947603884,32.17,72907.56,4.6,0.12183,9e-05,13.55878]
[1779947612344,32.17,72908.27,4.6,0.12184,9e-05,13.55817]
[1779947613580,32.17,72909.22,4.6,0.12192,9e-05,13.56474]
[1779947619331,32.16,72912.78,4.6,0.12223,9e-05,13.58962]
[1779947620198,32.16,72912.78,4.6,0.12223,9e-05,13.58962]
[1779947625374,32.16,72913.47,4.6,0.12227,9e-05,13.59289]
[1779947628116,32.16,72913.9,4.6,0.1223,9e-05,13.59549]
[1779947628566,32.16,72915.12,4.6,0.12241,9e-05,13.60435]
[1779947629402,32.16,72921.05,4.6,0.12297,9e-05,13.64893]
[1779947634448,32.16,72917.6,4.6,0.12264,9e-05,13.6225]
[1779947636771,32.16,72917.28,4.6,0.12261,9e-05,13.62003]
[1779947637469,32.16,72916.25,4.6,0.12251,9e-05,13.61187]
[1779947641844,32.16,72922.24,4.6,0.12306,9e-05,13.65592]
[1779947646494,32.15,72922.73,4.6,0.12308,9e-05,13.65774]
[1779947652574,32.15,72923.95,4.6,0.12316,9e-05,13.66435]
[1779947656061,32.15,72924.7,4.6,0.12323,9e-05,13.66926]
[1779947656150,32.15,72924.37,4.6,0.12319,9e-05,13.6664]
[1779947663651,32.15,72928.4,4.6,0.12356,9e-05,13.69583]
[1779947670700,32.14,72928.09,4.6,0.12352,9e-05,13.69303]
[1779947675735,32.14,72928.12,4.6,0.1235,9e-05,13.68932]
[1779947680769,32.14,72928.49,4.6,0.12353,9e-05,13.69187]
[1779947685806,32.14,72928.49,4.6,0.12352,9e-05,13.69164]
[1779947690841,32.14,72926.39,4.6,0.12332,9e-05,13.6756]
[1779947692711,32.14,72926.08,4.6,0.12329,9e-05,13.67325]
[1779947692856,32.14,72924.06,4.6,0.1231,9e-05,13.65801]
[1779947697890,32.14,72918.79,4.6,0.12259,9e-05,13.61696]
[1779947702925,32.14,72922.15,4.6,0.12289,9e-05,13.64085]
[1779947705900,32.14,72921.81,4.6,0.12285,9e-05,13.63798]
[1779947710983,32.13,72923.64,4.6,0.12299,9e-05,13.64961]
[1779947716018,32.13,72922.15,4.6,0.12283,9e-05,13.6368]
[1779947717504,32.13,72922.15,4.6,0.12283,9e-05,13.6368]
[1779947722436,32.13,72918.89,4.6,0.12251,9e-05,13.61112]
[1779947728103,32.13,72919.73,4.6,0.12256,9e-05,13.61523]
[1779947733138,32.12,72919.23,4.6,0.12247,9e-05,13.60641]
[1779947738173,32.12,72921.11,4.6,0.12263,9e-05,13.61918]
[1779947743208,32.12,72921.27,4.6,0.12263,9e-05,13.61889]
[1779947750257,32.11,72917.88,4.6,0.12228,9e-05,13.59141]
[1779947750772,32.11,72917.88,4.6,0.12228,9e-05,13.59141]
[1779947752118,32.11,72910.54,4.6,0.12159,9e-05,13.5359]
[1779947753319,32.11,72907.4,4.6,0.12129,9e-05,13.51203]
[1779947759143,32.11,72906.69,4.6,0.12121,9e-05,13.50559]
[1779947760920,32.11,72900.56,4.6,0.12064,9e-05,13.45936]
[1779947765825,32.11,72910.13,4.6,0.12152,9e-05,13.53035]
[1779947771410,32.11,72910.38,4.6,0.12153,9e-05,13.53101]
[1779947776446,32.11,72914.92,4.6,0.12194,9e-05,13.56401]
[1779947778694,32.11,72915.68,4.6,0.122,9e-05,13.56923]
[1779947779083,32.11,72915.68,4.6,0.122,9e-05,13.56923]
[1779947779466,32.11,72919.78,4.6,0.12239,9e-05,13.60019]
[1779947784500,32.11,72921.0,4.6,0.12251,9e-05,13.60949]
[1779947788664,32.11,72922.67,4.6,0.12266,9e-05,13.62214]
[1779947789536,32.11,72922.65,4.6,0.12266,9e-05,13.62168]
[1779947794606,32.1,72924.24,4.6,0.12276,9e-05,13.62876]
[1779947795578,32.1,72930.45,4.6,0.12335,9e-05,13.67529]
[1779947801621,32.1,72929.22,4.6,0.12323,9e-05,13.66564]
[1779947806690,32.1,72927.74,4.6,0.12309,9e-05,13.65436]
[1779947806728,32.1,72927.74,4.6,0.12309,9e-05,13.65436]
[1779947806792,32.1,72927.74,4.6,0.12308,9e-05,13.65428]
[1779947813193,32.1,72921.8,4.6,0.1225,9e-05,13.60791]
[1779947814500,32.1,72921.75,4.6,0.12249,9e-05,13.60723]
[1779947820301,32.1,72918.07,4.6,0.12213,9e-05,13.57792]
[1779947826171,32.09,72910.79,4.6,0.12143,9e-05,13.52192]
[1779947826174,32.09,72910.79,4.6,0.12143,9e-05,13.52192]
[1779947826483,32.09,72910.79,4.6,0.12143,9e-05,13.52192]
[1779947829818,32.09,72899.28,4.6,0.12035,9e-05,13.4348]
[1779947833004,32.09,72899.85,4.6,0.1204,9e-05,13.43896]
[1779947833010,32.09,72899.85,4.6,0.1204,9e-05,13.43896]
[1779947838887,32.09,72903.09,4.6,0.12069,9e-05,13.46281]
[1779947843922,32.09,72904.88,4.6,0.12085,9e-05,13.4757]
[1779947848957,32.09,72909.36,4.6,0.12126,9e-05,13.5087]
[1779947850774,32.09,72909.04,4.6,0.12123,9e-05,13.50594]
[1779947856682,32.09,72909.92,4.6,0.12127,9e-05,13.50816]
[1779947866282,32.09,72902.68,4.6,0.12058,9e-05,13.45242]
[1779947868321,32.08,72898.71,4.6,0.12021,9e-05,13.42239]
[1779947874133,32.08,72899.14,4.6,0.12024,9e-05,13.42517]
[1779947879169,32.08,72897.13,4.6,0.12005,9e-05,13.40975]
[1779947879924,32.08,72897.13,4.6,0.12005,9e-05,13.40975]
[1779947880222,32.08,72897.13,4.6,0.12005,9e-05,13.40975]
[1779947881846,32.08,72888.19,4.6,0.11922,9e-05,13.34257]
[1779947885378,32.08,72877.88,4.6,0.11827,9e-05,13.26562]
[1779947885386,32.08,72877.88,4.6,0.11827,9e-05,13.26562]
[1779947887833,32.08,72875.13,4.6,0.11802,9e-05,13.24547]
[1779947889209,32.09,72875.24,4.6,0.11804,9e-05,13.24646]
[1779947892965,32.09,72875.29,4.6,0.11805,9e-05,13.2475]
[1779947893416,32.09,72869.4,4.6,0.11751,9e-05,13.20362]
[1779947899310,32.09,72869.23,4.6,0.11749,9e-05,13.20193]
[1779947906361,32.08,72869.41,4.6,0.1175,9e-05,13.2028]
[1779947911396,32.08,72868.7,4.6,0.1174,9e-05,13.19352]
[1779947916432,32.08,72870.26,4.6,0.11754,9e-05,13.20474]
[1779947921467,32.08,72870.74,4.6,0.11758,9e-05,13.20778]
[1779947927509,32.08,72870.48,4.6,0.11754,9e-05,13.20494]
[1779947932544,32.08,72869.92,4.6,0.11748,9e-05,13.20009]
[1779947937580,32.08,72868.9,4.6,0.11738,9e-05,13.19178]
[1779947942619,32.08,72862.43,4.6,0.11678,9e-05,13.14299]
[1779947947651,32.08,72861.84,4.6,0.11672,9e-05,13.13814]
[1779947952686,32.08,72864.0,4.6,0.11692,9e-05,13.1539]
[1779947957721,32.08,72863.62,4.6,0.11688,9e-05,13.15064]
[1779947962756,32.08,72863.99,4.6,0.11691,9e-05,13.15311]
[1779947968371,32.08,72865.15,4.6,0.11701,9e-05,13.16152]
[1779947973834,32.07,72864.23,4.6,0.1169,9e-05,13.15078]
[1779947978869,32.07,72864.85,4.6,0.11695,9e-05,13.15538]
[1779947983904,32.07,72864.81,4.6,0.11695,9e-05,13.1551]
[1779947988939,32.07,72866.23,4.6,0.11708,9e-05,13.16577]
[1779947995988,32.07,72871.22,4.6,0.11753,9e-05,13.2028]
[1779948001033,32.07,72868.64,4.6,0.11729,9e-05,13.18318]
[1779948006069,32.07,72867.44,4.6,0.11718,9e-05,13.1741]
[1779948011105,32.07,72869.07,4.6,0.11733,9e-05,13.18627]
[1779948016143,32.07,72864.06,4.6,0.11687,9e-05,13.1487]
[1779948021486,32.07,72861.69,4.6,0.11666,9e-05,13.13123]
[1779948026536,32.07,72863.28,4.6,0.11681,9e-05,13.14342]
[1779948026695,32.07,72863.28,4.6,0.11681,9e-05,13.14342]
[1779948027222,32.07,72849.04,4.6,0.11551,9e-05,13.0373]
[1779948032257,32.07,72849.78,4.6,0.11555,9e-05,13.03929]
[1779948036819,32.07,72854.99,4.6,0.11603,9e-05,13.07813]
[1779948042255,32.08,72849.2,4.6,0.1155,9e-05,13.03532]
[1779948048699,32.08,72849.13,4.6,0.11551,9e-05,13.0358]
[1779948056427,32.08,72848.69,4.6,0.11549,9e-05,13.03391]
[1779948061463,32.08,72848.95,4.6,0.11552,9e-05,13.03667]
[1779948066526,32.08,72853.83,4.6,0.11597,9e-05,13.07369]
[1779948066555,32.08,72867.64,4.6,0.11723,9e-05,13.17688]
[1779948071585,32.08,72872.67,4.6,0.11769,9e-05,13.21423]
[1779948073028,32.08,72877.25,4.6,0.11811,9e-05,13.24831]
[1779948073064,32.08,72877.25,4.6,0.11811,9e-05,13.24831]
[1779948073548,32.08,72882.12,4.6,0.11856,9e-05,13.28464]
[1779948078585,32.08,72890.02,4.6,0.1193,9e-05,13.34436]
[1779948080295,32.08,72891.14,4.6,0.1194,9e-05,13.35282]
[1779948085634,32.08,72888.44,4.6,0.11915,9e-05,13.33238]
[1779948090671,32.08,72888.59,4.6,0.11916,9e-05,13.33359]
[1779948094326,32.08,72890.87,4.6,0.11935,9e-05,13.34707]
[1779948099806,32.08,72892.13,4.6,0.11946,9e-05,13.35646]
[1779948103552,32.08,72891.68,4.6,0.11942,9e-05,13.35303]
[1779948108797,32.08,72891.37,4.6,0.11939,9e-05,13.35055]
[1779948113834,32.08,72891.15,4.6,0.11937,9e-05,13.34884]
[1779948117855,32.08,72893.13,4.6,0.11955,9e-05,13.36365]
[1779948122734,32.08,72882.89,4.6,0.11861,9e-05,13.287]
[1779948126259,32.08,72894.74,4.6,0.1197,9e-05,13.37585]
[1779948132967,32.08,72898.93,4.6,0.12008,9e-05,13.40667]
[1779948138742,32.08,72893.46,4.6,0.11957,9e-05,13.36524]
[1779948138879,32.08,72893.46,4.6,0.11957,9e-05,13.36524]
[1779948144134,32.08,72884.27,4.6,0.11872,9e-05,13.2963]
[1779948149482,32.08,72877.52,4.6,0.1181,9e-05,13.246]
[1779948155122,32.08,72876.9,4.6,0.11803,9e-05,13.23849]
[1779948156017,32.08,72876.9,4.6,0.11803,9e-05,13.23849]
[1779948162455,32.08,72874.7,4.6,0.11783,9e-05,13.22263]
[1779948167735,32.08,72884.78,4.6,0.11877,9e-05,13.29908]
[1779948171632,32.08,72885.31,4.6,0.11882,9e-05,13.30322]
[1779948177278,32.08,72895.43,4.6,0.11976,9e-05,13.37889]
[1779948181307,32.08,72882.86,4.6,0.11859,9e-05,13.28438]
[1779948186342,32.08,72882.0,4.6,0.11852,9e-05,13.27827]
[1779948191376,32.08,72881.49,4.6,0.11847,9e-05,13.27474]
[1779948196412,32.08,72879.22,4.6,0.11827,9e-05,13.25803]
[1779948201540,32.09,72878.5,4.6,0.11821,9e-05,13.25299]
[1779948207489,32.09,72878.52,4.6,0.11821,9e-05,13.25371]
[1779948210852,32.09,72878.88,4.6,0.11825,9e-05,13.25654]
[1779948216552,32.09,72891.45,4.6,0.11938,9e-05,13.34678]
[1779948221587,32.09,72891.53,4.6,0.11938,9e-05,13.34709]
[1779948226622,32.09,72892.3,4.6,0.11945,9e-05,13.35255]
[1779948231658,32.08,72901.7,4.6,0.12032,9e-05,13.42261]
[1779948236693,32.08,72902.22,4.6,0.12036,9e-05,13.42574]
[1779948241175,32.08,72903.2,4.6,0.12044,9e-05,13.43249]
[1779948247774,32.08,72904.17,4.6,0.12052,9e-05,13.43863]
[1779948252810,32.08,72903.66,4.6,0.12046,9e-05,13.43403]
[1779948257845,32.08,72902.64,4.6,0.12036,9e-05,13.42561]
[1779948262881,32.08,72902.47,4.6,0.12033,9e-05,13.42349]
[1779948267917,32.07,72901.24,4.6,0.12021,9e-05,13.4136]
[1779948272952,32.07,72907.33,4.6,0.12074,9e-05,13.45526]
[1779948277987,32.07,72906.49,4.6,0.12065,9e-05,13.4481]
[1779948281578,32.07,72906.36,4.6,0.12063,9e-05,13.44663]
[1779948287051,32.07,72909.13,4.6,0.12088,9e-05,13.46645]
[1779948292086,32.07,72908.56,4.6,0.12082,9e-05,13.4613]
[1779948298128,32.07,72906.09,4.6,0.12057,9e-05,13.44182]
[1779948301497,32.07,72906.02,4.6,0.12056,9e-05,13.44089]
[1779948310287,32.07,72905.78,4.6,0.12053,9e-05,13.43844]
[1779948312468,32.06,72905.7,4.6,0.12051,9e-05,13.43719]
[1779948318270,32.06,72907.29,4.6,0.12065,9e-05,13.4482]
[1779948323866,32.06,72907.03,4.6,0.12062,9e-05,13.44569]
[1779948330506,32.06,72906.79,4.6,0.12059,9e-05,13.44305]
[1779948330507,32.06,72906.79,4.6,0.12059,9e-05,13.44305]
[1779948336396,32.06,72906.78,4.6,0.12055,9e-05,13.43828]
[1779948341450,32.06,72907.9,4.6,0.12064,9e-05,13.4462]
[1779948347473,32.06,72909.0,4.6,0.12073,9e-05,13.45351]
[1779948348389,32.06,72909.0,4.6,0.12073,9e-05,13.45351]
[1779948354784,32.05,72909.27,4.6,0.12075,9e-05,13.4547]
[1779948360272,32.05,72909.78,4.6,0.12079,9e-05,13.4577]
[1779948365600,32.05,72910.66,4.6,0.12086,9e-05,13.46349]
[1779948370635,32.05,72910.37,4.6,0.12082,9e-05,13.46061]
[1779948375670,32.05,72904.76,4.6,0.12029,9e-05,13.41782]
[1779948380705,32.05,72908.79,4.6,0.12066,9e-05,13.44771]
[1779948385740,32.05,72907.56,4.6,0.12054,9e-05,13.43788]
[1779948388684,32.05,72903.23,4.6,0.12013,9e-05,13.40513]
[1779948389143,32.05,72903.23,4.6,0.12013,9e-05,13.40513]
[1779948392791,32.05,72886.68,4.6,0.11857,9e-05,13.27727]
[1779948395039,32.05,72886.69,4.6,0.11857,9e-05,13.27747]
[1779948395619,32.05,72886.54,4.6,0.11856,9e-05,13.27648]
[1779948396114,32.05,72877.24,4.6,0.1177,9e-05,13.20684]
[1779948398545,32.05,72876.15,4.6,0.1176,9e-05,13.19858]
[1779948398842,32.05,72862.88,4.6,0.11638,9e-05,13.09927]
[1779948404120,32.05,72859.67,4.6,0.11609,9e-05,13.0749]
[1779948409919,32.05,72855.74,4.6,0.11572,9e-05,13.04504]
[1779948414954,32.05,72856.43,4.6,0.11578,9e-05,13.04991]
[1779948419989,32.05,72856.85,4.6,0.11581,9e-05,13.05275]
[1779948425028,32.04,72859.68,4.6,0.11607,9e-05,13.07341]
[1779948430123,32.04,72866.38,4.6,0.11667,9e-05,13.12278]
[1779948436106,32.04,72866.63,4.6,0.11668,9e-05,13.12352]
[1779948441140,32.04,72873.37,4.6,0.11728,9e-05,13.17293]
[1779948446176,32.04,72874.85,4.6,0.11741,9e-05,13.18293]
[1779948447889,32.04,72875.35,4.6,0.11745,9e-05,13.18645]
[1779948448446,32.04,72879.72,4.6,0.11785,9e-05,13.21912]
[1779948449197,32.04,72884.66,4.6,0.11831,9e-05,13.25636]
[1779948453146,32.04,72891.32,4.6,0.1189,9e-05,13.30313]
[1779948454798,32.04,72892.51,4.6,0.11901,9e-05,13.31208]
[1779948460276,32.04,72891.97,4.6,0.11897,9e-05,13.30848]
[1779948460316,32.04,72891.97,4.6,0.11897,9e-05,13.30848]
[1779948466320,32.04,72891.91,4.6,0.11897,9e-05,13.30855]
[1779948472328,32.04,72893.71,4.6,0.11914,9e-05,13.32244]
[1779948476259,32.04,72893.81,4.6,0.11915,9e-05,13.32338]
[1779948481569,32.04,72902.91,4.6,0.12,9e-05,13.39175]
[1779948487080,32.04,72905.2,4.6,0.12021,9e-05,13.40865]
[1779948493351,32.04,72900.19,4.6,0.11973,9e-05,13.37006]
[1779948499557,32.04,72898.12,4.6,0.11954,9e-05,13.35439]
[1779948501605,32.04,72897.39,4.6,0.11947,9e-05,13.34891]
[1779948505847,32.04,72889.51,4.6,0.11874,9e-05,13.28992]
[1779948505946,32.04,72889.51,4.6,0.11874,9e-05,13.28992]
[1779948506353,32.04,72888.59,4.6,0.11865,9e-05,13.28274]
[1779948507226,32.04,72875.54,4.6,0.11745,9e-05,13.18471]
[1779948508625,32.04,72862.66,4.6,0.11626,9e-05,13.08825]
[1779948513661,32.04,72858.55,4.6,0.11586,9e-05,13.05363]
[1779948518697,32.04,72859.2,4.6,0.11591,9e-05,13.0582]
[1779948523732,32.04,72863.66,4.6,0.11632,9e-05,13.09108]
[1779948528767,32.04,72871.03,4.6,0.11698,9e-05,13.14545]
[1779948533804,32.03,72873.06,4.6,0.11716,9e-05,13.15974]
[1779948536271,32.03,72860.8,4.6,0.11603,9e-05,13.06773]
[1779948541860,32.03,72860.86,4.6,0.11603,9e-05,13.06792]
[1779948546895,32.03,72858.24,4.6,0.11579,9e-05,13.04815]
[1779948551930,32.03,72861.92,4.6,0.11612,9e-05,13.07539]
[1779948552562,32.03,72861.92,4.6,0.11612,9e-05,13.07539]
[1779948554950,32.03,72877.42,4.6,0.11754,9e-05,13.19127]
[1779948559986,32.03,72880.11,4.6,0.11778,9e-05,13.2109]
[1779948565021,32.03,72879.44,4.6,0.11772,9e-05,13.20533]
[1779948570057,32.03,72878.91,4.6,0.11766,9e-05,13.20083]
[1779948575091,32.03,72879.06,4.6,0.11764,9e-05,13.19783]
[1779948580127,32.03,72879.68,4.6,0.11769,9e-05,13.20198]
[1779948585162,32.03,72878.33,4.6,0.11756,9e-05,13.19141]
[1779948590197,32.03,72879.11,4.6,0.11763,9e-05,13.19684]
[1779948595232,32.03,72878.37,4.6,0.11755,9e-05,13.19088]
[1779948596973,32.03,72878.37,4.6,0.11755,9e-05,13.19088]
[1779948600946,32.02,72869.47,4.6,0.11673,9e-05,13.12354]
[1779948609333,32.02,72871.23,4.6,0.11689,9e-05,13.13696]
[1779948614368,32.02,72873.46,4.6,0.1171,9e-05,13.15377]
[1779948619950,32.03,72871.88,4.6,0.11695,9e-05,13.14199]
[1779948620931,32.03,72871.88,4.6,0.11695,9e-05,13.14202]
[1779948626453,32.02,72869.18,4.6,0.1167,9e-05,13.12138]
[1779948631488,32.02,72869.16,4.6,0.11667,9e-05,13.11707]
[1779948636523,32.02,72868.98,4.6,0.11664,9e-05,13.11524]
[1779948638686,32.02,72868.9,4.6,0.11664,9e-05,13.11454]
[1779948639972,32.02,72869.15,4.6,0.11666,9e-05,13.11632]
[1779948642039,32.02,72878.16,4.6,0.11748,9e-05,13.18365]
[1779948644719,32.02,72879.08,4.6,0.11756,9e-05,13.19026]
[1779948644762,32.02,72882.31,4.6,0.11786,9e-05,13.21443]
[1779948648225,32.02,72886.14,4.6,0.11822,9e-05,13.24361]
[1779948648292,32.02,72886.14,4.6,0.11822,9e-05,13.24361]
[1779948652479,32.02,72892.12,4.6,0.11878,9e-05,13.28924]
[1779948652603,32.02,72891.99,4.6,0.11877,9e-05,13.28839]
[1779948652751,32.02,72877.4,4.6,0.11743,9e-05,13.17911]
[1779948658679,32.02,72870.17,4.6,0.11675,9e-05,13.12411]
[1779948663715,32.02,72876.65,4.6,0.11734,9e-05,13.17178]
[1779948668751,32.02,72878.55,4.6,0.1175,9e-05,13.18496]
[1779948674793,32.02,72878.29,4.6,0.11746,9e-05,13.18171]
[1779948679828,32.02,72877.59,4.6,0.11738,9e-05,13.17541]
[1779948685870,32.01,72876.48,4.6,0.11726,9e-05,13.16586]
[1779948690905,32.01,72871.46,4.6,0.11679,9e-05,13.12733]
[1779948695940,32.01,72869.14,4.6,0.11654,9e-05,13.10569]
[1779948699647,32.01,72872.21,4.6,0.11682,9e-05,13.12827]
[1779948704829,32.01,72879.46,4.6,0.11748,9e-05,13.18245]
[1779948704957,32.01,72879.46,4.6,0.11748,9e-05,13.18245]
[1779948705213,32.01,72879.46,4.6,0.11748,9e-05,13.18245]
[1779948705280,32.01,72883.13,4.6,0.11782,9e-05,13.20991]
[1779948711046,32.01,72885.39,4.6,0.11804,9e-05,13.22782]
[1779948713533,32.01,72881.72,4.6,0.11771,9e-05,13.20049]
[1779948713550,32.01,72881.72,4.6,0.11771,9e-05,13.20049]
[1779948713661,32.01,72879.83,4.6,0.11753,9e-05,13.18654]
[1779948714068,32.01,72877.13,4.6,0.11729,9e-05,13.16656]
[1779948719103,32.01,72873.55,4.6,0.11695,9e-05,13.1388]
[1779948724138,32.01,72871.73,4.6,0.11677,9e-05,13.12432]
[1779948729220,32.01,72883.43,4.6,0.11783,9e-05,13.21084]
[1779948734255,32.01,72883.8,4.6,0.11785,9e-05,13.21221]
[1779948738923,32.0,72884.84,4.6,0.11793,9e-05,13.21888]
[1779948743281,32.0,72889.41,4.6,0.11834,9e-05,13.25248]
[1779948743422,32.0,72890.86,4.6,0.11847,9e-05,13.26306]
[1779948749360,32.0,72890.46,4.6,0.11845,9e-05,13.26076]
[1779948752948,32.0,72889.66,4.6,0.11835,9e-05,13.25151]
[1779948758470,32.0,72889.17,4.6,0.11831,9e-05,13.2486]
[1779948759081,32.01,72889.68,4.6,0.11836,9e-05,13.25255]
[1779948764465,32.01,72888.6,4.6,0.11827,9e-05,13.24509]
[1779948769500,32.01,72886.31,4.6,0.11807,9e-05,13.22844]
[1779948774535,32.01,72888.63,4.6,0.11829,9e-05,13.24632]
[1779948777864,32.01,72887.73,4.6,0.11821,9e-05,13.23978]
[1779948778001,32.01,72887.73,4.6,0.11821,9e-05,13.23978]
[1779948778094,32.01,72887.73,4.6,0.11821,9e-05,13.23978]
[1779948778563,32.01,72873.18,4.6,0.11686,9e-05,13.13034]
[1779948783598,32.01,72871.36,4.6,0.11668,9e-05,13.11556]
[1779948788632,32.0,72869.77,4.6,0.11652,9e-05,13.10266]
[1779948793668,32.0,72871.24,4.6,0.11665,9e-05,13.11287]
[1779948798516,32.0,72858.97,4.6,0.11552,9e-05,13.02057]
[1779948803738,32.0,72853.55,4.6,0.11503,9e-05,12.98024]
[1779948808773,32.0,72851.68,4.6,0.11486,9e-05,12.96638]
[1779948813808,32.0,72851.63,4.6,0.11483,9e-05,12.96257]
[1779948818843,32.0,72852.29,4.6,0.11489,9e-05,12.96764]
[1779948823879,32.0,72852.15,4.6,0.11488,9e-05,12.96673]
[1779948828891,32.0,72841.9,4.6,0.11395,9e-05,12.89045]
[1779948833956,32.0,72841.27,4.6,0.11391,9e-05,12.88655]
[1779948840001,32.01,72846.96,4.6,0.11443,9e-05,12.92956]
[1779948845036,32.01,72848.28,4.6,0.11455,9e-05,12.93965]
[1779948850071,32.01,72849.66,4.6,0.11468,9e-05,12.95015]
[1779948855106,32.01,72848.89,4.6,0.11461,9e-05,12.9446]
[1779948860141,32.01,72849.95,4.6,0.11471,9e-05,12.95277]
[1779948865176,32.01,72849.7,4.6,0.11469,9e-05,12.95115]
[1779948870211,32.01,72850.22,4.6,0.11474,9e-05,12.95529]
[1779948875246,32.01,72849.46,4.6,0.11465,9e-05,12.9463]
[1779948881288,32.01,72848.98,4.6,0.11461,9e-05,12.94316]
[1779948886323,32.01,72849.51,4.6,0.11466,9e-05,12.94748]
[1779948891529,32.01,72860.46,4.6,0.11566,9e-05,13.02933]
[1779948893183,32.01,72870.89,4.6,0.11661,9e-05,13.10714]
[1779948898503,32.01,72881.96,4.6,0.11762,9e-05,13.18953]
[1779948906466,32.01,72880.51,4.6,0.11748,9e-05,13.17797]
[1779948911501,32.01,72881.42,4.6,0.11756,9e-05,13.18442]
[1779948916536,32.01,72880.44,4.6,0.11747,9e-05,13.17673]
[1779948921571,32.01,72880.16,4.6,0.11744,9e-05,13.17431]
[1779948926607,32.01,72880.38,4.6,0.11745,9e-05,13.17572]
[1779948931629,32.01,72880.4,4.6,0.11745,9e-05,13.17573]
[1779948937688,32.0,72876.97,4.6,0.1171,9e-05,13.14524]
[1779948939644,32.0,72877.93,4.6,0.11718,9e-05,13.15224]
[1779948944737,32.0,72877.11,4.6,0.1171,9e-05,13.1457]
[1779948952793,32.0,72876.51,4.6,0.11704,9e-05,13.14086]
[1779948957827,32.0,72877.13,4.6,0.1171,9e-05,13.14522]
[1779948963123,32.0,72874.49,4.6,0.11685,9e-05,13.12521]
[1779948968905,32.0,72873.43,4.6,0.11675,9e-05,13.11718]
[1779948976961,32.0,72873.05,4.6,0.11672,9e-05,13.11447]
[1779948981996,32.0,72875.44,4.6,0.11694,9e-05,13.1325]
[1779948987033,32.0,72875.84,4.6,0.11697,9e-05,13.13542]
[1779948992068,32.0,72875.71,4.6,0.11693,9e-05,13.13061]
[1779948997171,32.0,72875.5,4.6,0.11691,9e-05,13.12895]
[1779948997233,32.0,72875.5,4.6,0.11691,9e-05,13.12895]
[1779948997334,32.0,72878.36,4.6,0.11717,9e-05,13.15025]
[1779948999831,32.0,72883.92,4.6,0.11769,9e-05,13.19239]
[1779949004103,32.0,72886.88,4.6,0.11797,9e-05,13.21529]
[1779949007572,32.0,72886.74,4.6,0.11797,9e-05,13.21474]
[1779949013120,32.0,72879.52,4.6,0.11731,9e-05,13.16114]
[1779949013137,32.0,72879.52,4.6,0.11731,9e-05,13.16114]
[1779949013333,32.0,72879.52,4.6,0.11731,9e-05,13.16134]
[1779949018376,32.0,72883.86,4.6,0.1177,9e-05,13.19298]
[1779949018511,32.0,72883.86,4.6,0.1177,9e-05,13.19298]
[1779949018688,32.0,72883.8,4.6,0.11769,9e-05,13.19225]
[1779949020340,32.0,72887.18,4.6,0.118,9e-05,13.21764]
[1779949026491,32.0,72888.69,4.6,0.11814,9e-05,13.22889]
[1779949027587,32.0,72888.6,4.6,0.11813,9e-05,13.22819]
[1779949033397,32.0,72888.76,4.6,0.11816,9e-05,13.23004]
[1779949038431,32.0,72890.35,4.6,0.11831,9e-05,13.24258]
[1779949043466,32.01,72886.85,4.6,0.118,9e-05,13.21703]
[1779949044954,32.01,72886.84,4.6,0.118,9e-05,13.21713]
[1779949045588,32.01,72886.84,4.6,0.118,9e-05,13.21713]
[1779949045724,32.01,72884.11,4.6,0.11775,9e-05,13.19683]
[1779949046650,32.01,72870.05,4.6,0.11646,9e-05,13.09158]
[1779949047494,32.01,72856.6,4.6,0.11523,9e-05,12.99098]
[1779949052528,32.01,72857.41,4.6,0.11527,9e-05,12.99343]
[1779949057564,32.01,72858.47,4.6,0.11537,9e-05,13.00135]
[1779949062599,32.01,72859.33,4.6,0.11545,9e-05,13.0077]
[1779949067633,32.01,72859.92,4.6,0.1155,9e-05,13.01199]
[1779949072669,32.01,72859.92,4.6,0.1155,9e-05,13.01188]
[1779949077704,32.01,72867.65,4.6,0.1162,9e-05,13.06948]
[1779949079936,32.0,72880.09,4.6,0.11734,9e-05,13.16219]
[1779949088781,32.0,72881.17,4.6,0.11741,9e-05,13.16802]
[1779949091062,32.0,72881.17,4.6,0.1174,9e-05,13.16754]
[1779949096837,32.0,72887.44,4.6,0.11797,9e-05,13.21387]
[1779949099898,32.0,72888.06,4.6,0.11803,9e-05,13.21822]
[1779949099984,32.0,72888.18,4.6,0.11804,9e-05,13.21897]
[1779949104190,32.0,72892.42,4.6,0.11844,9e-05,13.25133]
[1779949109928,32.0,72890.81,4.6,0.1183,9e-05,13.23998]
[1779949114306,32.0,72890.53,4.6,0.11825,9e-05,13.23477]
[1779949116891,32.0,72890.64,4.6,0.11826,9e-05,13.23585]
[1779949122013,32.0,72898.34,4.6,0.11898,9e-05,13.294]
[1779949127048,32.0,72898.13,4.6,0.11896,9e-05,13.29258]
[1779949132085,32.0,72897.12,4.6,0.11887,9e-05,13.28515]
[1779949137786,32.0,72900.31,4.6,0.11917,9e-05,13.30909]
[1779949143665,32.0,72905.83,4.6,0.11968,9e-05,13.35028]
[1779949147311,32.0,72906.62,4.6,0.11975,9e-05,13.35592]
[1779949153121,32.0,72908.57,4.6,0.11992,9e-05,13.37012]
[1779949158268,32.0,72909.7,4.6,0.12002,9e-05,13.37821]
[1779949163303,32.0,72909.43,4.6,0.11999,9e-05,13.37584]
[1779949168339,32.0,72908.47,4.6,0.1199,9e-05,13.36832]
[1779949173372,32.0,72908.79,4.6,0.1199,9e-05,13.36685]
[1779949174066,32.0,72908.79,4.6,0.1199,9e-05,13.36685]
[1779949175724,32.0,72908.79,4.6,0.1199,9e-05,13.36677]
[1779949175783,32.0,72894.48,4.6,0.11857,9e-05,13.25918]
[1779949180791,32.0,72894.27,4.6,0.11855,9e-05,13.25807]
[1779949183546,32.0,72895.26,4.6,0.11865,9e-05,13.26586]
[1779949183751,32.0,72895.26,4.6,0.11865,9e-05,13.26586]
[1779949183882,32.0,72895.26,4.6,0.11865,9e-05,13.26586]
[1779949184062,32.0,72895.08,4.6,0.11864,9e-05,13.26473]
[1779949185241,32.0,72885.45,4.6,0.11775,9e-05,13.19247]
[1779949185294,32.0,72885.45,4.6,0.11775,9e-05,13.19247]
[1779949185916,32.0,72887.45,4.6,0.11793,9e-05,13.20741]
[1779949187562,32.0,72890.43,4.6,0.11821,9e-05,13.22977]
[1779949188204,32.0,72888.84,4.6,0.11806,9e-05,13.21801]
[1779949191362,32.0,72885.39,4.6,0.11775,9e-05,13.19272]
[1779949191413,32.0,72885.39,4.6,0.11775,9e-05,13.19272]
[1779949191501,32.0,72884.63,4.6,0.11768,9e-05,13.18724]
[1779949196536,32.0,72880.29,4.6,0.11728,9e-05,13.15452]
[1779949201630,32.0,72879.52,4.6,0.11721,9e-05,13.14861]
[1779949204742,32.0,72886.53,4.6,0.11785,9e-05,13.20099]
[1779949204846,32.0,72886.53,4.6,0.11785,9e-05,13.20099]
[1779949205021,32.0,72887.17,4.6,0.11791,9e-05,13.20569]
[1779949205953,32.0,72899.76,4.6,0.11908,9e-05,13.30042]
[1779949211653,32.0,72902.65,4.6,0.11935,9e-05,13.32228]
[1779949216688,32.0,72900.53,4.6,0.11916,9e-05,13.30665]
[1779949221864,32.0,72900.14,4.6,0.11912,9e-05,13.30403]
[1779949227765,32.0,72901.91,4.6,0.1193,9e-05,13.31795]
[1779949233808,32.0,72903.88,4.6,0.11946,9e-05,13.32948]
[1779949240223,32.0,72903.96,4.6,0.11947,9e-05,13.33028]
[1779949241152,32.0,72903.96,4.6,0.11947,9e-05,13.33044]
[1779949245354,32.01,72904.68,4.6,0.11954,9e-05,13.33608]
[1779949250927,32.01,72895.87,4.6,0.11873,9e-05,13.2707]
[1779949255963,32.01,72897.67,4.6,0.11891,9e-05,13.28487]
[1779949261004,32.01,72897.41,4.6,0.11889,9e-05,13.28351]
[1779949266033,32.01,72897.15,4.6,0.11887,9e-05,13.28218]
[1779949268298,32.01,72895.82,4.6,0.11875,9e-05,13.27242]
[1779949270733,32.01,72897.36,4.6,0.11889,9e-05,13.28391]
[1779949274424,32.01,72896.21,4.6,0.11878,9e-05,13.27508]
[1779949282146,32.01,72894.65,4.6,0.11865,9e-05,13.26442]
[1779949285782,32.01,72894.28,4.6,0.11862,9e-05,13.26203]
[1779949295237,32.01,72888.95,4.6,0.1181,9e-05,13.21854]
[1779949301278,32.01,72888.47,4.6,0.11806,9e-05,13.21495]
[1779949306314,32.01,72891.11,4.6,0.1183,9e-05,13.23464]
[1779949312356,32.01,72887.8,4.6,0.118,9e-05,13.20971]
[1779949317391,32.01,72886.12,4.6,0.11784,9e-05,13.19713]
[1779949320919,32.01,72886.71,4.6,0.1179,9e-05,13.20155]
[1779949321060,32.01,72886.71,4.6,0.1179,9e-05,13.20155]
[1779949323942,32.01,72894.59,4.6,0.11863,9e-05,13.2607]
[1779949329113,32.01,72895.03,4.6,0.11867,9e-05,13.26429]
[1779949331952,32.01,72895.07,4.6,0.11868,9e-05,13.26485]
[1779949337531,32.01,72894.66,4.6,0.11864,9e-05,13.26152]
[1779949342232,32.01,72894.46,4.6,0.11861,9e-05,13.25972]
[1779949345001,32.01,72894.51,4.6,0.11862,9e-05,13.25995]
[1779949345048,32.01,72891.58,4.6,0.11834,9e-05,13.23789]
[1779949350611,32.01,72884.92,4.6,0.11771,9e-05,13.1868]
[1779949355664,32.01,72884.97,4.6,0.11767,9e-05,13.18178]
[1779949360699,32.0,72879.26,4.6,0.11713,9e-05,13.13765]
[1779949365734,32.0,72886.88,4.6,0.11781,9e-05,13.19354]
[1779949370769,32.0,72887.08,4.6,0.11781,9e-05,13.19344]
[1779949375804,32.0,72887.11,4.6,0.11779,9e-05,13.19202]
[1779949380839,31.99,72880.7,4.6,0.11718,9e-05,13.14232]
[1779949382166,31.99,72865.75,4.6,0.11581,9e-05,13.03009]
[1779949387210,31.99,72859.09,4.6,0.1152,9e-05,12.98024]
[1779949393018,31.99,72855.57,4.6,0.11488,9e-05,12.95393]
[1779949393301,31.99,72856.11,4.6,0.11493,9e-05,12.95795]
[1779949398463,31.99,72840.83,4.6,0.11355,9e-05,12.84442]
[1779949404213,31.99,72840.05,4.6,0.11349,9e-05,12.83935]
[1779949405675,32.0,72828.93,4.6,0.11249,9e-05,12.75707]
[1779949411208,32.0,72814.97,4.6,0.11127,9e-05,12.65548]
[1779949411540,32.0,72814.05,4.6,0.11116,9e-05,12.64505]
[1779949411556,32.0,72814.05,4.6,0.11116,9e-05,12.64505]
[1779949411561,32.0,72814.05,4.6,0.11116,9e-05,12.64505]
[1779949412171,32.0,72814.05,4.6,0.11116,9e-05,12.64505]
[1779949412265,32.0,72808.62,4.6,0.11069,9e-05,12.60544]
[1779949412340,32.0,72808.62,4.6,0.11069,9e-05,12.60544]
[1779949414063,32.0,72803.59,4.6,0.11024,9e-05,12.56812]
[1779949419188,32.0,72810.38,4.6,0.11084,9e-05,12.61785]
[1779949424623,32.0,72798.71,4.6,0.1098,9e-05,12.53091]
[1779949426116,32.0,72797.85,4.6,0.10972,9e-05,12.52453]
[1779949431196,32.0,72794.07,4.6,0.10939,9e-05,12.49662]
[1779949434568,32.0,72791.19,4.6,0.10914,9e-05,12.47553]
[1779949439698,32.0,72792.17,4.6,0.10923,9e-05,12.48308]
[1779949445638,32.0,72799.89,4.6,0.10991,9e-05,12.54014]
[1779949453418,32.0,72803.15,4.6,0.11019,9e-05,12.56387]
[1779949455169,32.0,72815.93,4.6,0.11132,9e-05,12.65802]
[1779949460399,32.0,72818.54,4.6,0.11154,9e-05,12.67614]
[1779949465434,31.99,72817.6,4.6,0.11144,9e-05,12.66796]
[1779949470916,31.99,72819.56,4.6,0.1116,9e-05,12.68155]
[1779949470931,31.99,72819.56,4.6,0.1116,9e-05,12.68155]
[1779949470966,31.99,72820.5,4.6,0.11168,9e-05,12.68825]
[1779949476511,31.99,72823.17,4.6,0.1119,9e-05,12.70466]
[1779949482377,31.99,72823.56,4.6,0.11193,9e-05,12.70782]
[1779949487588,31.99,72823.33,4.6,0.11193,9e-05,12.70731]
[1779949492629,32.0,72830.07,4.6,0.11254,9e-05,12.75841]
[1779949498469,32.0,72830.34,4.6,0.11258,9e-05,12.76112]
[1779949500687,32.0,72830.34,4.6,0.11258,9e-05,12.76164]
[1779949502443,32.0,72814.08,4.6,0.11114,9e-05,12.64139]
[1779949503140,32.0,72814.08,4.6,0.11114,9e-05,12.64139]
[1779949508741,32.0,72812.41,4.6,0.11101,9e-05,12.63048]
[1779949513777,32.0,72812.25,4.6,0.11101,9e-05,12.63035]
[1779949518812,32.0,72812.42,4.6,0.11103,9e-05,12.63269]
[1779949521626,32.0,72814.53,4.6,0.11123,9e-05,12.64874]
[1779949521905,32.01,72809.79,4.6,0.11081,9e-05,12.61388]
[1779949529889,32.0,72809.24,4.6,0.11075,9e-05,12.60928]
[1779949534923,32.0,72809.57,4.6,0.11075,9e-05,12.6077]
[1779949539959,32.0,72813.46,4.6,0.11109,9e-05,12.63604]
[1779949544995,32.0,72811.7,4.6,0.11093,9e-05,12.62245]
[1779949550030,32.0,72811.03,4.6,0.11086,9e-05,12.61705]
[1779949556072,32.0,72798.61,4.6,0.10976,9e-05,12.5249]
[1779949561108,32.0,72798.35,4.6,0.10975,9e-05,12.52404]
[1779949566143,32.0,72798.24,4.6,0.10974,9e-05,12.52338]
[1779949571185,32.0,72797.27,4.6,0.10966,9e-05,12.51632]
[1779949576218,32.0,72797.18,4.6,0.10965,9e-05,12.51572]
[1779949581254,32.0,72798.54,4.6,0.10977,9e-05,12.52564]
[1779949586302,32.0,72796.06,4.6,0.10955,9e-05,12.50725]
[1779949591337,32.0,72789.78,4.6,0.10898,9e-05,12.45757]
[1779949596373,32.0,72789.99,4.6,0.109,9e-05,12.45941]
[1779949601408,32.0,72792.45,4.6,0.10921,9e-05,12.47757]
[1779949602050,32.0,72792.45,4.6,0.10921,9e-05,12.47757]
[1779949602081,32.0,72792.45,4.6,0.10921,9e-05,12.47757]
[1779949602927,32.0,72791.27,4.6,0.10911,9e-05,12.46887]
[1779949608457,32.0,72794.9,4.6,0.10943,9e-05,12.4955]
[1779949611121,32.0,72792.47,4.6,0.10921,9e-05,12.47754]
[1779949616880,32.0,72791.59,4.6,0.10914,9e-05,12.47099]
[1779949620577,32.0,72789.98,4.6,0.10899,9e-05,12.45911]
[1779949622433,32.0,72789.94,4.6,0.10899,9e-05,12.45881]
[1779949622439,32.0,72776.66,4.6,0.10783,9e-05,12.36131]
[1779949622755,32.0,72793.49,4.6,0.1093,9e-05,12.48508]
[1779949628607,32.0,72795.92,4.6,0.10951,9e-05,12.50259]
[1779949630977,32.0,72795.95,4.6,0.10951,9e-05,12.50275]
[1779949631638,32.0,72796.68,4.6,0.10958,9e-05,12.50807]
[1779949635467,32.0,72792.24,4.6,0.10919,9e-05,12.47523]
[1779949642179,32.0,72785.72,4.6,0.10862,9e-05,12.42745]
[1779949648822,32.0,72783.59,4.6,0.10844,9e-05,12.41245]
[1779949651092,32.0,72776.0,4.6,0.10778,9e-05,12.35694]
[1779949652474,32.0,72765.49,4.6,0.10685,9e-05,12.27683]
[1779949657499,32.01,72769.55,4.6,0.10723,9e-05,12.30882]
[1779949658747,32.01,72773.27,4.6,0.10755,9e-05,12.33609]
[1779949661906,32.01,72777.34,4.6,0.10791,9e-05,12.36664]
[1779949667881,32.01,72784.19,4.6,0.10852,9e-05,12.41798]
[1779949672916,32.01,72781.54,4.6,0.1083,9e-05,12.39905]
[1779949677951,32.01,72782.97,4.6,0.10843,9e-05,12.41007]
[1779949680370,32.01,72783.14,4.6,0.10845,9e-05,12.41139]
[1779949686007,32.01,72778.56,4.6,0.10805,9e-05,12.37829]
[1779949691042,32.01,72780.08,4.6,0.10819,9e-05,12.39]
[1779949696518,32.02,72788.3,4.6,0.10891,9e-05,12.45075]
[1779949701578,32.02,72794.13,4.6,0.10942,9e-05,12.49352]
[1779949707154,32.01,72795.03,4.6,0.1095,9e-05,12.49977]
[1779949712189,32.01,72794.94,4.6,0.10946,9e-05,12.49528]
[1779949717224,32.01,72789.69,4.6,0.109,9e-05,12.45645]
[1779949722263,32.01,72788.59,4.6,0.1089,9e-05,12.44851]
[1779949727298,32.01,72791.57,4.6,0.10917,9e-05,12.47064]
[1779949732333,32.01,72799.56,4.6,0.10987,9e-05,12.52952]
[1779949737370,32.01,72802.41,4.6,0.11011,9e-05,12.55024]
[1779949742408,32.01,72809.3,4.6,0.11072,9e-05,12.60077]
[1779949747450,32.01,72808.56,4.6,0.11065,9e-05,12.59467]
[1779949752486,32.01,72808.34,4.6,0.11062,9e-05,12.5924]
[1779949758528,32.01,72807.81,4.6,0.11056,9e-05,12.58791]
[1779949763565,32.01,72808.29,4.6,0.1106,9e-05,12.59097]
[1779949768600,32.01,72803.89,4.6,0.11021,9e-05,12.5581]
[1779949773637,32.01,72808.03,4.6,0.11054,9e-05,12.58475]
[1779949778673,32.01,72807.55,4.6,0.11049,9e-05,12.5807]
[1779949784309,32.01,72811.03,4.6,0.1108,9e-05,12.60602]
[1779949789750,32.01,72813.19,4.6,0.11098,9e-05,12.62087]
[1779949795430,32.0,72815.25,4.6,0.11115,9e-05,12.63543]
[1779949800827,32.0,72812.53,4.6,0.11089,9e-05,12.61415]
[1779949805865,32.0,72809.66,4.6,0.11063,9e-05,12.5923]
[1779949808451,32.0,72809.53,4.6,0.11062,9e-05,12.59123]
[1779949808482,32.0,72809.6,4.6,0.11062,9e-05,12.59163]
[1779949813213,32.0,72812.75,4.6,0.11091,9e-05,12.61536]
[1779949818436,32.0,72820.02,4.6,0.11156,9e-05,12.66974]
[1779949821783,32.0,72820.98,4.6,0.11165,9e-05,12.6772]
[1779949826345,32.0,72824.2,4.6,0.11194,9e-05,12.70136]
[1779949826967,32.0,72817.57,4.6,0.11135,9e-05,12.65231]
[1779949832277,32.0,72815.27,4.6,0.11113,9e-05,12.63229]
[1779949837681,32.01,72813.87,4.6,0.11101,9e-05,12.62254]
[1779949843125,32.01,72813.6,4.6,0.111,9e-05,12.62122]
[1779949848160,32.01,72813.16,4.6,0.11096,9e-05,12.61833]
[1779949853196,32.01,72807.52,4.6,0.11047,9e-05,12.57711]
[1779949858231,32.01,72816.18,4.6,0.11124,9e-05,12.64162]
[1779949861531,32.01,72818.77,4.6,0.11147,9e-05,12.66092]
[1779949861568,32.01,72817.5,4.6,0.11136,9e-05,12.65152]
[1779949867301,32.01,72817.36,4.6,0.11133,9e-05,12.64925]
[1779949872331,32.0,72817.29,4.6,0.11131,9e-05,12.64741]
[1779949877367,32.0,72816.74,4.6,0.11124,9e-05,12.64203]
[1779949882031,32.0,72817.16,4.6,0.11127,9e-05,12.64411]
[1779949882402,32.0,72817.5,4.6,0.1113,9e-05,12.64638]
[1779949884133,32.0,72814.79,4.6,0.11106,9e-05,12.62637]
[1779949884231,32.0,72814.79,4.6,0.11106,9e-05,12.62637]
[1779949884417,32.0,72812.56,4.6,0.11086,9e-05,12.60996]
[1779949889285,32.0,72814.64,4.6,0.11103,9e-05,12.62448]
[1779949889339,32.0,72814.64,4.6,0.11103,9e-05,12.62448]
[1779949889451,32.0,72815.86,4.6,0.11114,9e-05,12.63325]
[1779949894486,32.0,72818.22,4.6,0.11133,9e-05,12.64737]
[1779949897439,32.0,72817.93,4.6,0.1113,9e-05,12.64534]
[1779949897507,32.0,72813.86,4.6,0.11094,9e-05,12.61528]
[1779949902541,32.0,72805.09,4.6,0.11015,9e-05,12.54961]
[1779949905959,32.0,72805.11,4.6,0.11015,9e-05,12.54941]
[1779949907855,32.0,72793.12,4.6,0.10909,9e-05,12.46079]
[1779949913162,32.0,72782.14,4.6,0.10814,9e-05,12.38012]
[1779949916864,32.0,72770.42,4.6,0.10713,9e-05,12.29485]
[1779949923690,32.0,72778.98,4.6,0.10789,9e-05,12.35961]
[1779949928725,32.0,72783.08,4.6,0.10826,9e-05,12.39055]
[1779949933760,32.0,72784.12,4.6,0.10836,9e-05,12.39889]
[1779949938795,32.01,72783.86,4.6,0.10835,9e-05,12.39762]
[1779949943830,32.01,72783.45,4.6,0.10832,9e-05,12.39529]
[1779949948865,32.01,72786.78,4.6,0.10862,9e-05,12.42043]
[1779949954450,32.01,72787.58,4.6,0.10866,9e-05,12.42308]
[1779949960229,32.01,72787.31,4.6,0.10865,9e-05,12.4217]
[1779949965984,32.01,72786.07,4.6,0.10855,9e-05,12.41336]
[1779949971019,32.01,72786.6,4.6,0.1086,9e-05,12.41787]
[1779949976058,32.01,72786.27,4.6,0.10858,9e-05,12.41606]
[1779949981093,32.01,72786.67,4.6,0.10862,9e-05,12.41961]
[1779949986128,32.01,72787.31,4.6,0.10869,9e-05,12.42491]
[1779949991163,32.02,72787.58,4.6,0.10872,9e-05,12.42747]
[1779949992261,32.02,72787.58,4.6,0.10872,9e-05,12.42747]
[1779949995337,32.02,72775.21,4.6,0.10765,9e-05,12.33714]
[1779950000664,32.02,72765.0,4.6,0.10678,9e-05,12.26378]
[1779950005475,32.02,72755.25,4.6,0.10596,9e-05,12.1944]
[1779950006274,32.02,72753.26,4.6,0.1058,9e-05,12.18031]
[1779950007308,32.02,72752.94,4.6,0.10578,9e-05,12.17843]
[1779950013317,32.03,72754.23,4.6,0.1059,9e-05,12.18743]
[1779950018352,32.03,72752.54,4.6,0.10578,9e-05,12.17743]
[1779950019389,32.03,72752.54,4.6,0.10578,9e-05,12.17743]
[1779950019983,32.03,72745.52,4.6,0.10519,9e-05,12.12673]
[1779950020276,32.03,72745.52,4.6,0.10519,9e-05,12.12673]
[1779950020366,32.03,72743.66,4.6,0.10503,9e-05,12.11356]
[1779950024255,32.03,72735.37,4.6,0.10433,8e-05,12.0529]
[1779950029429,32.03,72732.77,4.6,0.1041,8e-05,12.03397]
[1779950034464,32.03,72733.21,4.6,0.10414,8e-05,12.03706]
[1779950039499,32.03,72732.72,4.6,0.1041,8e-05,12.03343]
[1779950042708,32.03,72720.94,4.6,0.1031,8e-05,11.94791]
[1779950048445,32.03,72717.29,4.6,0.1028,8e-05,11.92208]
[1779950053591,32.04,72716.54,4.6,0.10275,8e-05,11.91739]
[1779950053597,32.04,72704.54,4.6,0.10175,8e-05,11.83082]
[1779950058643,32.04,72711.18,4.6,0.10232,8e-05,11.88016]
[1779950063673,32.04,72710.39,4.6,0.10226,8e-05,11.87543]
[1779950068708,32.04,72710.17,4.6,0.10226,8e-05,11.87485]
[1779950073746,32.04,72718.56,4.6,0.10294,8e-05,11.93275]
[1779950078781,32.04,72727.6,4.6,0.10371,8e-05,11.99862]
[1779950080165,32.04,72728.18,4.6,0.10376,8e-05,12.00282]
[1779950083078,32.04,72740.0,4.6,0.10476,9e-05,12.08864]
[1779950088618,32.04,72743.17,4.6,0.10502,9e-05,12.11083]
[1779950095900,32.04,72744.92,4.6,0.10515,9e-05,12.12213]
[1779950100679,32.04,72744.93,4.6,0.10514,9e-05,12.12146]
[1779950102633,32.04,72725.92,4.6,0.10353,8e-05,11.98302]
[1779950111177,32.04,72722.35,4.6,0.10323,8e-05,11.95723]
[1779950118057,32.04,72713.68,4.6,0.10251,8e-05,11.89521]
[1779950123092,32.04,72709.22,4.6,0.10214,8e-05,11.86379]
[1779950128127,32.04,72704.66,4.6,0.10178,8e-05,11.83184]
[1779950133162,32.04,72702.99,4.6,0.10162,8e-05,11.81732]
[1779950138198,32.04,72702.73,4.6,0.10161,8e-05,11.81651]
[1779950143233,32.05,72702.01,4.6,0.10157,8e-05,11.8123]
[1779950148268,32.05,72704.4,4.6,0.10177,8e-05,11.83043]
[1779950153325,32.05,72704.25,4.6,0.10177,8e-05,11.83014]
[1779950158420,32.05,72704.69,4.6,0.10182,8e-05,11.83409]
[1779950164402,32.05,72697.64,4.6,0.10125,8e-05,11.78457]
[1779950169523,32.05,72697.81,4.6,0.10127,8e-05,11.78673]
[1779950171101,32.06,72681.95,4.6,0.09997,8e-05,11.6733]
[1779950177508,32.06,72684.34,4.6,0.1002,8e-05,11.69353]
[1779950179416,32.06,72683.85,4.6,0.10017,8e-05,11.69041]
[1779950184557,32.07,72682.35,4.6,0.10007,8e-05,11.68218]
[1779950189894,32.07,72680.07,4.6,0.0999,8e-05,11.66759]
[1779950193017,32.07,72670.14,4.6,0.09908,8e-05,11.59432]
[1779950193106,32.09,72669.94,4.6,0.0992,8e-05,11.60411]
[1779950193756,32.09,72669.94,4.6,0.0992,8e-05,11.60411]
[1779950193761,32.09,72669.94,4.6,0.0992,8e-05,11.60411]
[1779950193800,32.09,72661.89,4.6,0.09854,8e-05,11.54659]
[1779950195820,32.09,72659.71,4.6,0.09837,8e-05,11.53167]
[1779950195845,32.09,72659.71,4.6,0.09837,8e-05,11.53167]
[1779950195921,32.09,72660.17,4.6,0.09841,8e-05,11.5356]
[1779950201823,32.09,72654.27,4.6,0.09796,8e-05,11.49535]
[1779950207114,32.1,72655.69,4.6,0.09809,8e-05,11.50733]
[1779950212096,32.1,72654.96,4.6,0.09805,8e-05,11.50332]
[1779950217160,32.1,72653.92,4.6,0.09799,8e-05,11.4979]
[1779950220331,32.1,72654.37,4.6,0.09803,8e-05,11.50202]
[1779950222112,32.1,72654.25,4.6,0.09803,8e-05,11.50146]
[1779950222825,32.1,72671.83,4.6,0.09947,8e-05,11.62754]
[1779950227860,32.11,72666.34,4.6,0.09905,8e-05,11.59065]
[1779950232896,32.11,72668.9,4.6,0.09928,8e-05,11.61142]
[1779950233348,32.11,72668.9,4.6,0.09928,8e-05,11.61142]
[1779950235330,32.11,72680.7,4.6,0.10026,8e-05,11.69683]
[1779950236124,32.11,72680.7,4.6,0.10026,8e-05,11.69683]
[1779950236202,32.11,72681.42,4.6,0.10033,8e-05,11.70236]
[1779950241972,32.12,72691.61,4.6,0.10118,8e-05,11.77694]
[1779950248002,32.12,72692.77,4.6,0.1013,8e-05,11.78735]
[1779950252338,32.12,72698.29,4.6,0.10175,8e-05,11.82431]
[1779950258074,32.12,72696.46,4.6,0.10161,8e-05,11.81276]
[1779950262452,32.13,72694.57,4.6,0.10147,8e-05,11.79994]
[1779950268144,32.13,72689.69,4.6,0.10109,8e-05,11.76691]
[1779950273179,32.13,72693.95,4.6,0.10145,8e-05,11.79893]
[1779950273214,32.13,72693.95,4.6,0.10145,8e-05,11.79893]
[1779950279223,32.13,72698.97,4.6,0.10189,8e-05,11.83662]
[1779950284256,32.14,72698.95,4.6,0.1019,8e-05,11.83751]
[1779950289291,32.14,72704.94,4.6,0.10241,8e-05,11.88163]
[1779950295240,32.14,72707.37,4.6,0.10262,8e-05,11.89985]
[1779950300368,32.14,72706.73,4.6,0.10258,8e-05,11.89589]
[1779950305851,32.14,72709.19,4.6,0.10279,8e-05,11.91419]
[1779950311448,32.14,72716.9,4.6,0.10341,8e-05,11.96639]
[1779950316483,32.14,72717.2,4.6,0.10344,8e-05,11.96847]
[1779950321685,32.14,72720.86,4.6,0.10374,8e-05,11.99483]
[1779950327560,32.14,72722.91,4.6,0.10391,8e-05,12.00903]
[1779950332595,32.14,72722.51,4.6,0.10387,8e-05,12.00564]
[1779950337631,32.14,72721.65,4.6,0.10379,8e-05,11.99898]
[1779950342666,32.14,72719.94,4.6,0.10364,8e-05,11.9862]
[1779950347701,32.14,72719.15,4.6,0.10357,8e-05,11.98014]
[1779950352736,32.14,72719.86,4.6,0.10363,8e-05,11.98491]
[1779950357771,32.14,72718.8,4.6,0.10353,8e-05,11.97687]
[1779950362806,32.13,72718.55,4.6,0.10351,8e-05,11.97485]
[1779950367841,32.13,72711.78,4.6,0.10294,8e-05,11.9259]
[1779950374890,32.14,72711.59,4.6,0.1029,8e-05,11.92156]
[1779950379925,32.14,72711.98,4.6,0.10294,8e-05,11.92491]
[1779950384960,32.14,72716.22,4.6,0.1033,8e-05,11.95598]
[1779950389995,32.14,72720.48,4.6,0.10367,8e-05,11.98693]
[1779950395030,32.14,72720.41,4.6,0.10366,8e-05,11.98635]
[1779950397484,32.14,72721.83,4.6,0.10378,8e-05,11.99658]
[1779950403086,32.14,72720.86,4.6,0.10369,8e-05,11.98936]
[1779950408109,32.14,72720.96,4.6,0.1037,8e-05,11.98987]
[1779950414164,32.14,72720.51,4.6,0.10366,8e-05,11.98633]
[1779950422132,32.14,72720.59,4.6,0.10366,8e-05,11.98663]
[1779950427857,32.14,72713.49,4.6,0.10306,8e-05,11.93505]
[1779950433305,32.14,72713.7,4.6,0.10306,8e-05,11.93327]
[1779950438340,32.14,72709.05,4.6,0.10267,8e-05,11.9001]
[1779950443376,32.14,72708.84,4.6,0.10266,8e-05,11.89931]
[1779950448768,32.14,72712.29,4.6,0.10296,8e-05,11.92475]
[1779950454454,32.14,72711.88,4.6,0.10293,8e-05,11.92268]
[1779950460111,32.14,72712.05,4.6,0.10295,8e-05,11.92439]
[1779950466239,32.14,72707.77,4.6,0.1026,8e-05,11.89425]
[1779950471757,32.14,72705.54,4.6,0.10243,8e-05,11.87909]
[1779950477109,32.14,72704.5,4.6,0.10235,8e-05,11.87233]
[1779950479499,32.15,72704.29,4.6,0.10234,8e-05,11.87127]
[1779950484664,32.15,72704.08,4.6,0.10233,8e-05,11.8707]
[1779950490296,32.15,72703.98,4.6,0.10233,8e-05,11.87047]
[1779950496748,32.15,72701.81,4.6,0.10213,8e-05,11.85236]
[1779950502790,32.15,72703.08,4.6,0.10225,8e-05,11.86227]
[1779950507066,32.15,72689.91,4.6,0.10116,8e-05,11.76822]
[1779950512861,32.15,72691.81,4.6,0.10134,8e-05,11.7835]
[1779950517896,32.16,72701.73,4.6,0.10218,8e-05,11.85585]
[1779950518604,32.16,72701.73,4.6,0.10218,8e-05,11.85585]
[1779950523938,32.16,72706.59,4.6,0.10259,8e-05,11.89147]
[1779950528974,32.16,72715.99,4.6,0.10338,8e-05,11.95966]
[1779950531286,32.16,72720.5,4.6,0.10376,8e-05,11.99225]
[1779950531823,32.16,72729.39,4.6,0.10451,8e-05,12.05653]
[1779950537036,32.16,72733.92,4.6,0.10488,8e-05,12.0882]
[1779950542111,32.15,72735.11,4.6,0.10497,8e-05,12.0959]
[1779950548113,32.15,72720.62,4.6,0.10373,8e-05,11.9895]
[1779950553148,32.15,72721.46,4.6,0.10377,8e-05,11.99159]
[1779950558182,32.15,72719.55,4.6,0.1036,8e-05,11.97746]
[1779950563218,32.15,72711.45,4.6,0.10292,8e-05,11.91875]
[1779950569259,32.15,72710.59,4.6,0.10285,8e-05,11.91288]
[1779950574296,32.15,72712.49,4.6,0.10301,8e-05,11.92685]
[1779950581345,32.15,72713.25,4.6,0.10308,8e-05,11.9327]
[1779950586380,32.15,72711.68,4.6,0.10296,8e-05,11.92176]
[1779950588361,32.15,72711.5,4.6,0.10294,8e-05,11.92055]
[1779950593429,32.15,72714.0,4.6,0.10316,8e-05,11.93934]
[1779950593706,32.15,72714.0,4.6,0.10316,8e-05,11.93934]
[1779950593722,32.15,72714.0,4.6,0.10316,8e-05,11.93934]
[1779950594436,32.15,72726.96,4.6,0.10425,8e-05,12.03311]
[1779950600478,32.15,72727.42,4.6,0.10429,8e-05,12.03596]
[1779950605514,32.15,72736.3,4.6,0.10503,9e-05,12.09966]
[1779950610551,32.15,72735.67,4.6,0.10497,8e-05,12.09414]
[1779950612482,32.15,72733.4,4.6,0.10474,8e-05,12.0739]
[1779950617879,32.15,72736.92,4.6,0.10503,9e-05,12.09865]
[1779950623641,32.15,72740.42,4.6,0.10531,9e-05,12.1225]
[1779950629684,32.14,72743.21,4.6,0.10553,9e-05,12.14124]
[1779950635726,32.14,72746.42,4.6,0.10579,9e-05,12.16304]
[1779950637562,32.14,72746.42,4.6,0.10579,9e-05,12.16304]
[1779950637722,32.14,72746.49,4.6,0.10579,9e-05,12.16326]
[1779950637760,32.14,72746.49,4.6,0.10579,9e-05,12.16326]
[1779950637766,32.14,72749.39,4.6,0.10604,9e-05,12.18407]
[1779950642779,32.14,72756.85,4.6,0.10667,9e-05,12.23823]
[1779950647814,32.14,72757.27,4.6,0.10671,9e-05,12.24099]
[1779950652854,32.14,72747.96,4.6,0.10591,9e-05,12.17304]
[1779950657889,32.14,72749.35,4.6,0.10603,9e-05,12.18334]
[1779950662924,32.14,72748.01,4.6,0.10591,9e-05,12.17378]
[1779950669709,32.14,72748.18,4.6,0.10593,9e-05,12.17521]
[1779950675008,32.14,72748.56,4.6,0.10594,9e-05,12.17478]
[1779950680043,32.14,72752.35,4.6,0.10627,9e-05,12.20249]
[1779950685238,32.14,72756.05,4.6,0.10659,9e-05,12.22938]
[1779950690377,32.14,72766.49,4.6,0.10748,9e-05,12.30492]
[1779950692104,32.14,72767.25,4.6,0.10754,9e-05,12.31009]
[1779950694141,32.14,72781.23,4.6,0.10875,9e-05,12.412]
[1779950699144,32.14,72789.62,4.6,0.10947,9e-05,12.47266]
[1779950701096,32.14,72789.94,4.6,0.10949,9e-05,12.47454]
[1779950702038,32.14,72789.91,4.6,0.10949,9e-05,12.4741]
[1779950702100,32.14,72789.91,4.6,0.10949,9e-05,12.4741]
[1779950704773,32.14,72795.2,4.6,0.10994,9e-05,12.51224]
[1779950709558,32.13,72806.85,4.6,0.11095,9e-05,12.59662]
[1779950710565,32.13,72806.83,4.6,0.11094,9e-05,12.59577]
[1779950715872,32.13,72802.78,4.6,0.11057,9e-05,12.56446]
[1779950720909,32.13,72805.86,4.6,0.11082,9e-05,12.58584]
[1779950722573,32.13,72808.34,4.6,0.11104,9e-05,12.6038]
[1779950723350,32.13,72809.67,4.6,0.11115,9e-05,12.61295]
[1779950723556,32.13,72809.67,4.6,0.11115,9e-05,12.61295]
[1779950723665,32.13,72861.08,4.6,0.11577,9e-05,12.99371]
[1779950724660,32.13,72861.08,4.6,0.11577,9e-05,12.99371]
[1779950724651,32.12,72893.87,4.6,0.11876,9e-05,13.23684]
[1779950724727,32.12,72893.87,4.6,0.11876,9e-05,13.23684]
[1779950725422,32.12,72893.87,4.6,0.11876,9e-05,13.23684]
[1779950725693,32.12,72893.87,4.6,0.11876,9e-05,13.23684]
[1779950725563,32.12,72891.58,4.6,0.11855,9e-05,13.2197]
[1779950726259,32.12,72891.58,4.6,0.11855,9e-05,13.2197]
[1779950726502,32.12,72891.58,4.6,0.11855,9e-05,13.2197]
[1779950726591,32.12,72891.58,4.6,0.11855,9e-05,13.2197]
[1779950727035,32.12,72890.02,4.6,0.11838,9e-05,13.20627]
[1779950727126,32.12,72890.02,4.6,0.11838,9e-05,13.20627]
[1779950727250,32.12,72890.02,4.6,0.11838,9e-05,13.20627]
[1779950727429,32.12,72890.02,4.6,0.11838,9e-05,13.20627]
[1779950728466,32.12,72890.47,4.6,0.11842,9e-05,13.20912]
[1779950728746,32.12,72890.76,4.6,0.11844,9e-05,13.21076]
[1779950728872,32.12,72890.76,4.6,0.11844,9e-05,13.21076]
[1779950729255,32.12,72890.76,4.6,0.11844,9e-05,13.21076]
[1779950729343,32.12,72890.76,4.6,0.11844,9e-05,13.21076]
[1779950730161,32.12,72898.42,4.6,0.11915,9e-05,13.2681]
[1779950730563,32.12,72981.11,4.6,0.127,0.0001,13.89089]
[1779950731288,32.12,72981.11,4.6,0.127,0.0001,13.89089]
[1779950731422,32.12,73003.37,4.6,0.12914,0.0001,14.05563]
[1779950731862,32.12,73003.37,4.6,0.12914,0.0001,14.05563]
[1779950732622,32.11,73005.48,4.6,0.12934,0.0001,14.07081]
[1779950732790,32.11,73005.48,4.6,0.12934,0.0001,14.07081]
[1779950733032,32.11,73005.48,4.6,0.12934,0.0001,14.07081]
[1779950733093,32.11,73005.48,4.6,0.12934,0.0001,14.07081]
[1779950733191,32.11,73005.48,4.6,0.12934,0.0001,14.07081]
[1779950733276,32.11,73005.48,4.6,0.12934,0.0001,14.07081]
[1779950733702,32.11,73004.54,4.6,0.12921,0.0001,14.06122]
[1779950735419,32.11,72997.62,4.6,0.12853,0.0001,14.0086]
[1779950738911,32.1,73000.46,4.6,0.12876,0.0001,14.02614]
[1779950739477,32.1,73000.15,4.6,0.12871,0.0001,14.02277]
[1779950740883,32.1,72999.37,4.6,0.12862,0.0001,14.01596]
[1779950746076,32.09,73009.05,4.6,0.12953,0.0001,14.08592]
[1779950749194,32.09,73009.27,4.6,0.12951,0.0001,14.08449]
[1779950754496,32.08,73016.69,4.6,0.13019,0.0001,14.13696]
[1779950755932,32.08,73012.8,4.6,0.12978,0.0001,14.10567]
[1779950755934,32.08,73012.8,4.6,0.12978,0.0001,14.10567]
[1779950757191,32.08,73009.0,4.6,0.12939,0.0001,14.07594]
[1779950757884,32.08,73008.63,4.6,0.12935,0.0001,14.07238]
[1779950763647,32.07,73002.86,4.6,0.12873,0.0001,14.02428]
[1779950768682,32.06,73003.55,4.6,0.12875,0.0001,14.02629]
[1779950773717,32.06,73002.48,4.6,0.1286,0.0001,14.01505]
[1779950774614,32.06,73002.48,4.6,0.1286,0.0001,14.01505]
[1779950778193,32.05,73008.95,4.6,0.12921,0.0001,14.06183]
[1779950778236,32.05,73008.95,4.6,0.12921,0.0001,14.06183]
[1779950780670,32.05,73006.2,4.6,0.12892,0.0001,14.03953]
[1779950782598,32.05,73005.16,4.6,0.1288,0.0001,14.03035]
[1779950784264,32.05,73002.53,4.6,0.12853,0.0001,14.00909]
[1779950789829,32.04,73002.98,4.6,0.12852,0.0001,14.00904]
[1779950790805,32.04,73002.98,4.6,0.12852,0.0001,14.00904]
[1779950794124,32.04,73001.99,4.6,0.12838,0.0001,13.99666]
[1779950795356,32.04,72989.09,4.6,0.1271,0.0001,13.89684]
[1779950801070,32.03,72987.65,4.6,0.12694,0.0001,13.88397]
[1779950802804,32.03,72986.79,4.6,0.12685,0.0001,13.87702]
[1779950804643,32.03,72986.19,4.6,0.12678,0.0001,13.87166]
[1779950807120,32.03,72997.66,4.6,0.12787,0.0001,13.95708]
[1779950810509,32.03,72991.77,4.6,0.12728,0.0001,13.91127]
[1779950813493,32.02,72993.98,4.6,0.12748,0.0001,13.92671]
[1779950819032,32.02,72995.02,4.6,0.12754,0.0001,13.93128]
[1779950823400,32.01,72995.35,4.6,0.12755,0.0001,13.93236]
[1779950823522,32.01,72995.35,4.6,0.12755,0.0001,13.93236]
[1779950823984,32.01,72993.66,4.6,0.12738,0.0001,13.91902]
[1779950824232,32.01,72993.66,4.6,0.12738,0.0001,13.91902]
[1779950824383,32.01,72993.66,4.6,0.12738,0.0001,13.91902]
[1779950824398,32.01,72993.66,4.6,0.12738,0.0001,13.91902]
[1779950824552,32.01,72981.46,4.6,0.12619,0.0001,13.82579]
[1779950825626,32.01,72981.46,4.6,0.12619,0.0001,13.82579]
[1779950826157,32.01,72990.6,4.6,0.12707,0.0001,13.89453]
[1779950826622,32.01,72990.6,4.6,0.12707,0.0001,13.89453]
[1779950827163,32.01,72993.08,4.6,0.1273,0.0001,13.91295]
[1779950828944,32.01,72995.87,4.6,0.12756,0.0001,13.93323]
[1779950830620,32.01,72997.66,4.6,0.12774,0.0001,13.94686]
[1779950831252,32.01,72999.03,4.6,0.12786,0.0001,13.95629]
[1779950831811,32.01,72999.03,4.6,0.12786,0.0001,13.95629]
[1779950834845,32.01,72996.25,4.6,0.12757,0.0001,13.93404]
[1779950837073,32.0,72997.18,4.6,0.12764,0.0001,13.93971]
[1779950838478,32.0,72996.21,4.6,0.12754,0.0001,13.93184]
[1779950841899,32.0,72999.95,4.6,0.12788,0.0001,13.95789]
[1779950847232,31.99,73003.09,4.6,0.12815,0.0001,13.97913]
[1779950852398,31.99,73007.11,4.6,0.12849,0.0001,14.0038]
[1779950858309,31.98,73008.61,4.6,0.12858,0.0001,14.01099]
[1779950863345,31.98,73010.05,4.6,0.12868,0.0001,14.01891]
[1779950865137,31.98,73009.24,4.6,0.12859,0.0001,14.0121]
[1779950866363,31.97,73009.7,4.6,0.12863,0.0001,14.015]
[1779950871401,31.97,73013.67,4.6,0.12897,0.0001,14.04142]
[1779950876347,31.96,73012.21,4.6,0.12879,0.0001,14.02767]
[1779950876726,31.96,73012.21,4.6,0.12879,0.0001,14.02767]
[1779950877282,31.96,73015.99,4.6,0.12914,0.0001,14.0552]
[1779950877303,31.96,73015.99,4.6,0.12914,0.0001,14.0552]
[1779950878176,31.96,73026.11,4.6,0.13015,0.0001,14.13257]
[1779950878216,31.96,73026.11,4.6,0.13015,0.0001,14.13257]
[1779950878242,31.96,73026.11,4.6,0.13015,0.0001,14.13257]
[1779950878278,31.96,73026.11,4.6,0.13015,0.0001,14.13257]
[1779950878290,31.96,73026.11,4.6,0.13015,0.0001,14.13257]
[1779950878453,31.96,73042.41,4.6,0.13176,0.0001,14.25661]
[1779950878912,31.96,73042.41,4.6,0.13176,0.0001,14.25661]
[1779950880213,31.96,73041.78,4.6,0.13169,0.0001,14.25111]
[1779950880420,31.96,73041.78,4.6,0.13169,0.0001,14.25111]
[1779950880459,31.96,73041.78,4.6,0.13169,0.0001,14.25111]
[1779950880666,31.96,73039.34,4.6,0.13143,0.0001,14.23175]
[1779950881485,31.96,73022.15,4.6,0.12971,0.0001,14.09925]
[1779950883922,31.95,73031.2,4.6,0.13059,0.0001,14.16706]
[1779950886959,31.95,73041.02,4.6,0.13154,0.0001,14.2402]
[1779950887704,31.95,73041.02,4.6,0.13154,0.0001,14.2402]
[1779950887795,31.95,73044.03,4.6,0.13183,0.0001,14.2622]
[1779950888111,31.95,73044.03,4.6,0.13183,0.0001,14.2622]
[1779950890516,31.95,73051.0,4.6,0.13252,0.0001,14.31526]
[1779950894673,31.94,73054.75,4.6,0.13287,0.0001,14.34212]
[1779950894870,31.94,73054.75,4.6,0.13287,0.0001,14.34212]
[1779950895176,31.94,73061.82,4.6,0.13357,0.0001,14.39543]
[1779950895583,31.94,73073.96,4.6,0.1348,0.0001,14.48879]
[1779950896680,31.94,73073.96,4.6,0.1348,0.0001,14.48879]
[1779950902632,31.93,73071.57,4.6,0.1345,0.0001,14.46581]
[1779950906410,31.93,73071.52,4.6,0.13446,0.0001,14.46279]
[1779950911704,31.92,73071.64,4.6,0.13444,0.0001,14.46126]
[1779950917804,31.92,73066.03,4.6,0.13378,0.0001,14.41015]
[1779950923265,31.91,73061.58,4.6,0.13329,0.0001,14.37245]
[1779950923271,31.91,73061.58,4.6,0.13329,0.0001,14.37245]
[1779950926118,31.91,73057.73,4.6,0.13288,0.0001,14.34149]
[1779950934290,31.9,73059.33,4.6,0.133,0.0001,14.35048]
[1779950939897,31.9,73056.85,4.6,0.13271,0.0001,14.32884]
[1779950941166,31.9,73056.84,4.6,0.13271,0.0001,14.32836]
[1779950946946,31.89,73056.32,4.6,0.13262,0.0001,14.32199]
[1779950951981,31.89,73060.43,4.6,0.13301,0.0001,14.35149]
[1779950957021,31.89,73062.21,4.6,0.13316,0.0001,14.36289]
[1779950962056,31.88,73059.08,4.6,0.13281,0.0001,14.33657]
[1779950965223,31.88,73059.16,4.6,0.13281,0.0001,14.33631]
[1779950966447,31.88,73055.54,4.6,0.13244,0.0001,14.30803]
[1779950966521,31.88,73055.54,4.6,0.13244,0.0001,14.30803]
[1779950967889,31.88,73048.78,4.6,0.13175,0.0001,14.25533]
[1779950968179,31.88,73049.31,4.6,0.1318,0.0001,14.25906]
[1779950968248,31.88,73049.31,4.6,0.1318,0.0001,14.25906]
[1779950968816,31.88,73049.31,4.6,0.1318,0.0001,14.25906]
[1779950968938,31.88,73041.71,4.6,0.13102,0.0001,14.19989]
[1779950969112,31.88,73024.7,4.6,0.12933,0.0001,14.06942]
[1779950971203,31.88,73024.24,4.6,0.12928,0.0001,14.06528]
[1779950971538,31.88,73024.24,4.6,0.12928,0.0001,14.06528]
[1779950973355,31.87,73036.19,4.6,0.13042,0.0001,14.1522]
[1779950977398,31.87,73036.01,4.6,0.13038,0.0001,14.14902]
[1779950977424,31.87,73036.01,4.6,0.13038,0.0001,14.14902]
[1779950977458,31.87,73036.01,4.6,0.13038,0.0001,14.14902]
[1779950982635,31.87,73026.14,4.6,0.12936,0.0001,14.07034]
[1779950988249,31.86,73026.57,4.6,0.12935,0.0001,14.06949]
[1779950990910,31.86,73026.55,4.6,0.12934,0.0001,14.06878]
[1779950990927,31.86,73026.55,4.6,0.12934,0.0001,14.06878]
[1779950996306,31.85,73024.04,4.6,0.12904,0.0001,14.04579]
[1779950999012,31.85,73024.04,4.6,0.12903,0.0001,14.04477]
[1779951002092,31.85,73023.25,4.6,0.12893,0.0001,14.03722]
[1779951002866,31.85,73023.25,4.6,0.12893,0.0001,14.03722]
[1779951008390,31.84,73023.86,4.6,0.12896,0.0001,14.03965]
[1779951009546,31.84,73023.86,4.6,0.12896,0.0001,14.03965]
[1779951015440,31.84,73025.58,4.6,0.1291,0.0001,14.05063]
[1779951020278,31.84,73024.5,4.6,0.12898,0.0001,14.04096]
[1779951023129,31.84,73024.47,4.6,0.12897,0.0001,14.0404]
[1779951023496,31.83,73024.71,4.6,0.12898,0.0001,14.04127]
[1779951026917,31.83,73022.02,4.6,0.1287,0.0001,14.01954]
[1779951030628,31.83,73021.26,4.6,0.1286,0.0001,14.01167]
[1779951030922,31.83,73021.26,4.6,0.1286,0.0001,14.01167]
[1779951036125,31.82,73021.01,4.6,0.1285,0.0001,14.00303]
[1779951036330,31.82,73021.01,4.6,0.1285,0.0001,14.00303]
[1779951036749,31.82,73021.01,4.6,0.1285,0.0001,14.00303]
[1779951042629,31.82,73010.35,4.6,0.12741,0.0001,13.91841]
[1779951043302,31.82,73010.35,4.6,0.12741,0.0001,13.91841]
[1779951043485,31.82,73010.35,4.6,0.12741,0.0001,13.91841]
[1779951044921,31.82,73004.53,4.6,0.12684,0.0001,13.87348]
[1779951046005,31.82,73001.34,4.6,0.12652,0.0001,13.84844]
[1779951047268,31.82,72983.05,4.6,0.12473,0.0001,13.70853]
[1779951047337,31.82,72983.05,4.6,0.12473,0.0001,13.70853]
[1779951047524,31.82,72983.05,4.6,0.12473,0.0001,13.70853]
[1779951047830,31.82,72983.05,4.6,0.12473,0.0001,13.70853]
[1779951048386,31.82,72978.15,4.6,0.12426,0.0001,13.67101]
[1779951048638,31.82,72978.15,4.6,0.12426,0.0001,13.67101]
[1779951050937,31.82,72974.6,4.6,0.12392,0.0001,13.64392]
[1779951051670,31.82,72973.3,4.6,0.12379,0.0001,13.63398]
[1779951053289,31.82,72969.07,4.6,0.12338,0.0001,13.60158]
[1779951053604,31.82,72969.07,4.6,0.12338,0.0001,13.60158]
[1779951056803,31.81,72964.7,4.6,0.12295,0.0001,13.56787]
[1779951062768,31.81,72966.92,4.6,0.12315,0.0001,13.58361]
[1779951063603,31.81,72966.92,4.6,0.12315,0.0001,13.58361]
[1779951064818,31.81,72969.34,4.6,0.12338,0.0001,13.60183]
[1779951066329,31.81,72977.25,4.6,0.12415,0.0001,13.66218]
[1779951067300,31.81,72972.55,4.6,0.12369,0.0001,13.62632]
[1779951067381,31.81,72972.55,4.6,0.12369,0.0001,13.62632]
[1779951068330,31.81,72973.38,4.6,0.12377,0.0001,13.63258]
[1779951070465,31.81,72971.09,4.6,0.12355,0.0001,13.61511]
[1779951073173,31.81,72971.24,4.6,0.12356,0.0001,13.61624]
[1779951075647,31.81,72971.08,4.6,0.12355,0.0001,13.61498]
[1779951081902,31.81,72971.34,4.6,0.12357,0.0001,13.61664]
[1779951085403,31.81,72971.51,4.6,0.12358,0.0001,13.61777]
[1779951090965,31.81,72971.73,4.6,0.1236,0.0001,13.61903]
[1779951097009,31.81,72971.2,4.6,0.12351,0.0001,13.61084]
[1779951097208,31.81,72971.2,4.6,0.12351,0.0001,13.61084]
[1779951103051,31.81,72975.53,4.6,0.12392,0.0001,13.64316]
[1779951103698,31.81,72975.53,4.6,0.12392,0.0001,13.64316]
[1779951107211,31.81,72976.7,4.6,0.12403,0.0001,13.65154]
[1779951107214,31.81,72976.7,4.6,0.12403,0.0001,13.65154]
[1779951113120,31.81,72976.2,4.6,0.12397,0.0001,13.64689]
[1779951114899,31.81,72975.28,4.6,0.12388,0.0001,13.63973]
[1779951120170,31.81,72973.42,4.6,0.12369,0.0001,13.62483]
[1779951122723,31.81,72973.42,4.6,0.12369,0.0001,13.62483]
[1779951128226,31.8,72976.79,4.6,0.124,0.0001,13.6495]
[1779951131388,31.8,72977.26,4.6,0.12404,0.0001,13.65277]
[1779951131406,31.8,72977.26,4.6,0.12404,0.0001,13.65277]
[1779951137290,31.8,72980.5,4.6,0.12434,0.0001,13.67619]
[1779951142974,31.8,72980.74,4.6,0.12435,0.0001,13.67706]
[1779951148368,31.8,72977.76,4.6,0.12405,0.0001,13.65325]
[1779951151116,31.8,72977.3,4.6,0.124,0.0001,13.64959]
[1779951157431,31.79,72982.8,4.6,0.12449,0.0001,13.68641]
[1779951160605,31.79,72982.73,4.6,0.12448,0.0001,13.6855]
[1779951160618,31.79,72983.29,4.6,0.12453,0.0001,13.68959]
[1779951166497,31.79,72990.93,4.6,0.12525,0.0001,13.74676]
[1779951171567,31.79,72993.02,4.6,0.12545,0.0001,13.76187]
[1779951171749,31.79,72993.02,4.6,0.12545,0.0001,13.76187]
[1779951171756,31.79,72993.02,4.6,0.12545,0.0001,13.76187]
[1779951171916,31.79,72993.02,4.6,0.12545,0.0001,13.76187]
[1779951171978,31.79,72993.02,4.6,0.12545,0.0001,13.76187]
[1779951172016,31.79,72994.1,4.6,0.12555,0.0001,13.76991]
[1779951174547,31.79,73003.08,4.6,0.12643,0.0001,13.83889]
[1779951174904,31.79,73004.92,4.6,0.12661,0.0001,13.85323]
[1779951180725,31.79,73006.11,4.6,0.12673,0.0001,13.86229]
[1779951185431,31.79,73010.07,4.6,0.1271,0.0001,13.89137]
[1779951185446,31.79,73010.07,4.6,0.1271,0.0001,13.89137]
[1779951185632,31.79,73010.49,4.6,0.12714,0.0001,13.89425]
[1779951186867,31.79,73010.49,4.6,0.12714,0.0001,13.89425]
[1779951192540,31.79,73021.65,4.6,0.12824,0.0001,13.98031]
[1779951194774,31.79,73023.07,4.6,0.12839,0.0001,13.99125]
[1779951200986,31.79,73024.95,4.6,0.12857,0.0001,14.00562]
[1779951201329,31.79,73024.7,4.6,0.12855,0.0001,14.00369]
[1779951202059,31.79,73025.01,4.6,0.12857,0.0001,14.00581]
[1779951206212,31.79,73024.73,4.6,0.12854,0.0001,14.00313]
[1779951212109,31.78,73021.74,4.6,0.12822,0.0001,13.9787]
[1779951220557,31.78,73020.61,4.6,0.12806,0.0001,13.96441]
[1779951221942,31.78,73020.19,4.6,0.12801,0.0001,13.96098]
[1779951222153,31.78,73019.79,4.6,0.12797,0.0001,13.95747]
[1779951227926,31.78,73020.33,4.6,0.12802,0.0001,13.96185]
[1779951232960,31.78,73019.98,4.6,0.12799,0.0001,13.95936]
[1779951237998,31.78,73023.7,4.6,0.12836,0.0001,13.98806]
[1779951244041,31.78,73024.06,4.6,0.1284,0.0001,13.99076]
[1779951247502,31.78,73023.26,4.6,0.12832,0.0001,13.98462]
[1779951248519,31.78,73012.81,4.6,0.12728,0.0001,13.90421]
[1779951250220,31.78,73011.34,4.6,0.12714,0.0001,13.89279]
[1779951250228,31.78,73010.86,4.6,0.12709,0.0001,13.88898]
[1779951251090,31.78,72998.29,4.6,0.12585,0.0001,13.79234]
[1779951256125,31.78,73000.39,4.6,0.12604,0.0001,13.80703]
[1779951260132,31.78,72999.63,4.6,0.12595,0.0001,13.80039]
[1779951264775,31.78,73002.3,4.6,0.12621,0.0001,13.82044]
[1779951264840,31.78,73002.3,4.6,0.12621,0.0001,13.82044]
[1779951264869,31.78,73002.3,4.6,0.12621,0.0001,13.82044]
[1779951265029,31.78,73002.3,4.6,0.12621,0.0001,13.82044]
[1779951265547,31.78,72998.47,4.6,0.12584,0.0001,13.79115]
[1779951265595,31.78,72998.47,4.6,0.12584,0.0001,13.79115]
[1779951270201,31.77,72990.62,4.6,0.12506,0.0001,13.73044]
[1779951273527,31.77,72979.79,4.6,0.12398,0.0001,13.64376]
[1779951273954,31.77,72979.79,4.6,0.12398,0.0001,13.64376]
[1779951279292,31.77,72978.1,4.6,0.12382,0.0001,13.63092]
[1779951283279,31.77,72977.57,4.6,0.12377,0.0001,13.62691]
[1779951293362,31.77,72976.97,4.6,0.12371,0.0001,13.62254]
[1779951293676,31.77,72976.97,4.6,0.12371,0.0001,13.62254]
[1779951296580,31.77,72978.9,4.6,0.1239,0.0001,13.63729]
[1779951301180,31.77,72985.45,4.6,0.12453,0.0001,13.68703]
[1779951304945,31.77,72983.24,4.6,0.12431,0.0001,13.66979]
[1779951305052,31.77,72983.24,4.6,0.12431,0.0001,13.66979]
[1779951305117,31.77,72983.24,4.6,0.12431,0.0001,13.66979]
[1779951305212,31.77,72983.24,4.6,0.12431,0.0001,13.66979]
[1779951305307,31.77,72983.37,4.6,0.12432,0.0001,13.67072]
[1779951305441,31.77,72983.37,4.6,0.12432,0.0001,13.67072]
[1779951305474,31.77,72990.97,4.6,0.12506,0.0001,13.7287]
[1779951310509,31.77,72996.24,4.6,0.12558,0.0001,13.76953]
[1779951314230,31.77,72997.43,4.6,0.1257,0.0001,13.77878]
[1779951314318,31.77,72998.64,4.6,0.12582,0.0001,13.78816]
[1779951318406,31.78,73008.47,4.6,0.12679,0.0001,13.86416]
[1779951319126,31.78,73008.47,4.6,0.12679,0.0001,13.86416]
[1779951321090,31.78,73007.22,4.6,0.12667,0.0001,13.85503]
[1779951322655,31.78,73004.6,4.6,0.12642,0.0001,13.83542]
[1779951328635,31.78,73004.18,4.6,0.12641,0.0001,13.83423]
[1779951333672,31.78,73004.94,4.6,0.12647,0.0001,13.8379]
[1779951339096,31.78,73004.72,4.6,0.12647,0.0001,13.83718]
[1779951345070,31.79,73006.31,4.6,0.12665,0.0001,13.85159]
[1779951350796,31.79,73016.62,4.6,0.12768,0.0001,13.93205]
[1779951355831,31.79,73014.18,4.6,0.12745,0.0001,13.91416]
[1779951360866,31.79,73013.98,4.6,0.12744,0.0001,13.91336]
[1779951365911,31.79,73013.83,4.6,0.12744,0.0001,13.91283]
[1779951369512,31.8,73019.1,4.6,0.12796,0.0001,13.95376]
[1779951374151,31.8,73025.84,4.6,0.12863,0.0001,14.00567]
[1779951374575,31.8,73024.78,4.6,0.12853,0.0001,13.99754]
[1779951375128,31.8,73024.78,4.6,0.12853,0.0001,13.99754]
[1779951375917,31.8,73032.54,4.6,0.1293,0.0001,14.05704]
[1779951381006,31.8,73040.13,4.6,0.13005,0.0001,14.11485]
[1779951382914,31.79,73038.98,4.6,0.12993,0.0001,14.10587]
[1779951388055,31.79,73044.95,4.6,0.13051,0.0001,14.15078]
[1779951391963,31.79,73036.29,4.6,0.12961,0.0001,14.07996]
[1779951392663,31.79,73031.24,4.6,0.12911,0.0001,14.041]
[1779951396209,31.79,73029.85,4.6,0.12897,0.0001,14.03022]
[1779951402167,31.79,73029.78,4.6,0.12896,0.0001,14.02967]
[1779951407202,31.79,73029.66,4.6,0.12895,0.0001,14.02873]
[1779951407918,31.79,73029.66,4.6,0.12895,0.0001,14.02873]
[1779951413244,31.79,73024.73,4.6,0.12846,0.0001,13.99096]
[1779951414466,31.79,73023.7,4.6,0.12836,0.0001,13.9831]
[1779951414970,31.79,73023.7,4.6,0.12836,0.0001,13.9831]
[1779951415947,31.79,73014.88,4.6,0.12749,0.0001,13.91553]
[1779951417259,31.79,73010.83,4.6,0.12709,0.0001,13.88464]
[1779951420724,31.79,73007.11,4.6,0.12674,0.0001,13.85693]
[1779951421456,31.79,73006.17,4.6,0.12665,0.0001,13.84995]
[1779951422401,31.79,73006.17,4.6,0.12665,0.0001,13.84995]
[1779951432379,31.8,73005.9,4.6,0.12666,0.0001,13.8506]
[1779951437414,31.8,73006.57,4.6,0.12674,0.0001,13.85712]
[1779951443456,31.8,73006.28,4.6,0.12674,0.0001,13.85668]
[1779951448486,31.81,73008.3,4.6,0.12695,0.0001,13.87336]
[1779951453526,31.81,73008.87,4.6,0.127,0.0001,13.87564]
[1779951455244,31.81,73008.87,4.6,0.127,0.0001,13.87564]
[1779951460576,31.81,73008.19,4.6,0.12696,0.0001,13.8721]
[1779951465520,31.81,73009.06,4.6,0.12705,0.0001,13.87962]
[1779951470646,31.82,73008.92,4.6,0.12705,0.0001,13.87964]
[1779951475681,31.82,73008.82,4.6,0.12706,0.0001,13.87973]
[1779951477658,31.82,73008.84,4.6,0.12706,0.0001,13.88006]
[1779951477694,31.82,73008.84,4.6,0.12706,0.0001,13.88006]
[1779951477823,31.82,73008.84,4.6,0.12706,0.0001,13.88006]
[1779951481114,31.82,73020.07,4.6,0.12817,0.0001,13.96654]
[1779951487767,31.82,73022.22,4.6,0.12838,0.0001,13.98307]
[1779951492803,31.82,73025.03,4.6,0.12866,0.0001,14.0046]
[1779951497837,31.82,73024.95,4.6,0.12865,0.0001,14.00385]
[1779951502872,31.82,73025.5,4.6,0.1287,0.0001,14.00788]
[1779951503772,31.82,73025.5,4.6,0.1287,0.0001,14.00788]
[1779951508914,31.82,73025.47,4.6,0.1287,0.0001,14.00742]
[1779951512203,31.82,73024.97,4.6,0.12865,0.0001,14.00355]
[1779951512208,31.82,73024.97,4.6,0.12865,0.0001,14.00355]
[1779951513384,31.82,73024.97,4.6,0.12862,0.0001,13.99979]
[1779951516198,31.82,73018.39,4.6,0.12797,0.0001,13.94933]
[1779951522005,31.82,73014.21,4.6,0.12756,0.0001,13.91781]
[1779951527042,31.82,73014.94,4.6,0.12764,0.0001,13.92369]
[1779951531122,31.82,73019.64,4.6,0.1281,0.0001,13.95977]
[1779951533520,31.82,73022.4,4.6,0.12838,0.0001,13.98089]
[1779951533637,31.82,73025.37,4.6,0.12867,0.0001,14.00356]
[1779951533973,31.82,73025.37,4.6,0.12867,0.0001,14.00356]
[1779951534219,31.82,73043.47,4.6,0.13047,0.0001,14.14253]
[1779951538293,31.82,73047.22,4.6,0.13083,0.0001,14.1705]
[1779951539307,31.82,73047.22,4.6,0.13083,0.0001,14.16991]
[1779951540993,31.81,73046.74,4.6,0.13077,0.0001,14.16592]
[1779951541076,31.81,73046.74,4.6,0.13077,0.0001,14.16592]
[1779951541548,31.81,73048.67,4.6,0.13096,0.0001,14.18048]
[1779951541733,31.81,73048.67,4.6,0.13096,0.0001,14.18048]
[1779951542031,31.81,73048.67,4.6,0.13096,0.0001,14.18048]
[1779951542254,31.81,73048.67,4.6,0.13096,0.0001,14.18048]
[1779951542291,31.81,73069.09,4.6,0.13302,0.0001,14.33774]
[1779951542991,31.81,73069.09,4.6,0.13302,0.0001,14.33774]
[1779951543181,31.81,73069.09,4.6,0.13302,0.0001,14.33774]
[1779951544628,31.81,73076.05,4.6,0.13373,0.0001,14.39148]
[1779951544857,31.81,73076.05,4.6,0.13373,0.0001,14.39148]
[1779951550404,31.81,73076.6,4.6,0.13378,0.0001,14.39562]
[1779951555668,31.81,73076.49,4.6,0.13377,0.0001,14.39466]
[1779951555677,31.81,73076.49,4.6,0.13377,0.0001,14.39466]
[1779951556171,31.81,73076.49,4.6,0.13377,0.0001,14.39466]
[1779951556687,31.81,73078.14,4.6,0.13394,0.0001,14.40733]
[1779951557369,31.81,73078.14,4.6,0.13394,0.0001,14.40733]
[1779951557372,31.81,73078.14,4.6,0.13394,0.0001,14.40733]
[1779951560099,31.81,73081.32,4.6,0.13426,0.0001,14.43174]
[1779951560718,31.81,73084.82,4.6,0.13461,0.0001,14.45867]
[1779951560798,31.81,73084.82,4.6,0.13461,0.0001,14.45867]
[1779951564818,31.81,73083.9,4.6,0.13451,0.0001,14.45114]
[1779951566221,31.81,73083.27,4.6,0.13445,0.0001,14.44617]
[1779951571014,31.81,73084.49,4.6,0.13457,0.0001,14.45514]
[1779951576115,31.81,73077.63,4.6,0.13383,0.0001,14.39811]
[1779951581436,31.81,73078.21,4.6,0.13389,0.0001,14.40263]
[1779951585444,31.81,73080.85,4.6,0.13416,0.0001,14.42298]
[1779951586468,31.81,73081.62,4.6,0.13424,0.0001,14.42891]
[1779951586689,31.81,73083.15,4.6,0.1344,0.0001,14.4407]
[1779951591853,31.81,73083.39,4.6,0.13442,0.0001,14.44235]
[1779951591913,31.81,73083.39,4.6,0.13442,0.0001,14.44235]
[1779951593656,31.81,73083.95,4.6,0.13447,0.0001,14.44661]
[1779951594817,31.81,73076.08,4.6,0.13367,0.0001,14.38582]
[1779951595363,31.81,73076.08,4.6,0.13367,0.0001,14.38582]
[1779951598403,31.81,73076.07,4.6,0.13367,0.0001,14.38591]
[1779951598477,31.81,73076.07,4.6,0.13367,0.0001,14.38591]
[1779951599331,31.81,73078.09,4.6,0.13388,0.0001,14.40155]
[1779951602223,31.81,73083.65,4.6,0.13445,0.0001,14.44449]
[1779951604817,31.81,73090.01,4.6,0.13509,0.0001,14.49344]
[1779951605417,31.81,73090.01,4.6,0.13509,0.0001,14.49344]
[1779951605479,31.81,73090.01,4.6,0.13509,0.0001,14.49344]
[1779951605510,31.81,73090.01,4.6,0.13509,0.0001,14.49344]
[1779951605607,31.81,73092.79,4.6,0.13538,0.0001,14.51482]
[1779951606192,31.81,73092.79,4.6,0.13538,0.0001,14.51482]
[1779951609200,31.81,73098.77,4.6,0.136,0.0001,14.56143]
[1779951614671,31.82,73105.61,4.6,0.13678,0.0001,14.61988]
[1779951617630,31.82,73105.54,4.6,0.13678,0.0001,14.61984]
[1779951617692,31.82,73100.73,4.6,0.13629,0.0001,14.5832]
[1779951619364,31.82,73100.73,4.6,0.13629,0.0001,14.5832]
[1779951619455,31.82,73100.73,4.6,0.13629,0.0001,14.5832]
[1779951621294,31.82,73096.51,4.6,0.13586,0.0001,14.55136]
[1779951621825,31.82,73097.56,4.6,0.13598,0.0001,14.55991]
[1779951623570,31.83,73096.89,4.6,0.13592,0.0001,14.55515]
[1779951624862,31.83,73096.96,4.6,0.13593,0.0001,14.55655]
[1779951626702,31.83,73102.79,4.6,0.13655,0.0001,14.60245]
[1779951631180,31.83,73103.75,4.6,0.13666,0.0001,14.61136]
[1779951636825,31.84,73101.85,4.6,0.13648,0.0001,14.59563]
[1779951641860,31.84,73102.48,4.6,0.13657,0.0001,14.60241]
[1779951646894,31.84,73102.96,4.6,0.13664,0.0001,14.60792]
[1779951651930,31.85,73103.52,4.6,0.13672,0.0001,14.61402]
[1779951656967,31.85,73106.46,4.6,0.13705,0.0001,14.63837]
[1779951662042,31.85,73112.94,4.6,0.13774,0.0001,14.68981]
[1779951663994,31.85,73109.65,4.6,0.1374,0.0001,14.6646]
[1779951664528,31.85,73109.65,4.6,0.1374,0.0001,14.6646]
[1779951665990,31.85,73102.54,4.6,0.13667,0.0001,14.61019]
[1779951667666,31.85,73099.02,4.6,0.13632,0.0001,14.58335]
[1779951670100,31.86,73110.78,4.6,0.13755,0.0001,14.67573]
[1779951673841,31.86,73113.33,4.6,0.13783,0.0001,14.69629]
[1779951679163,31.86,73106.74,4.6,0.13717,0.0001,14.64694]
[1779951683365,31.86,73105.33,4.6,0.13704,0.0001,14.63711]
[1779951683846,31.86,73105.24,4.6,0.13703,0.0001,14.63676]
[1779951684205,31.86,73105.24,4.6,0.13703,0.0001,14.63676]
[1779951684572,31.86,73093.03,4.6,0.13578,0.0001,14.54275]
[1779951687219,31.86,73082.24,4.6,0.13468,0.0001,14.45964]
[1779951688070,31.86,73082.24,4.6,0.13468,0.0001,14.45964]
[1779951692928,31.86,73083.78,4.6,0.13481,0.0001,14.46818]
[1779951698296,31.87,73085.87,4.6,0.13504,0.0001,14.48567]
[1779951703331,31.87,73086.35,4.6,0.13511,0.0001,14.49064]
[1779951708366,31.87,73086.83,4.6,0.13518,0.0001,14.49555]
[1779951713487,31.87,73086.56,4.6,0.13516,0.0001,14.49439]
[1779951714951,31.87,73086.88,4.6,0.1352,0.0001,14.49731]
[1779951721457,31.88,73087.5,4.6,0.13528,0.0001,14.50364]
[1779951726493,31.88,73085.19,4.6,0.13506,0.0001,14.48686]
[1779951731528,31.88,73085.18,4.6,0.13508,0.0001,14.48784]
[1779951736563,31.88,73085.5,4.6,0.13513,0.0001,14.49156]
[1779951741598,31.88,73085.11,4.6,0.1351,0.0001,14.48958]
[1779951745785,31.88,73085.27,4.6,0.13512,0.0001,14.49142]
[1779951751668,31.88,73083.95,4.6,0.13496,0.0001,14.4776]
[1779951759052,31.88,73083.95,4.6,0.13496,0.0001,14.47757]
[1779951762430,31.88,73086.12,4.6,0.13518,0.0001,14.49417]
[1779951762442,31.88,73086.12,4.6,0.13518,0.0001,14.49417]
[1779951767780,31.89,73093.22,4.6,0.13592,0.0001,14.54962]
[1779951769976,31.89,73087.49,4.6,0.13534,0.0001,14.5057]
[1779951770012,31.89,73087.49,4.6,0.13534,0.0001,14.5057]
[1779951770211,31.89,73087.49,4.6,0.13534,0.0001,14.5057]
[1779951770801,31.89,73076.77,4.6,0.13424,0.0001,14.42302]
[1779951772602,31.89,73074.41,4.6,0.134,0.0001,14.40489]
[1779951773116,31.89,73074.72,4.6,0.13403,0.0001,14.40736]
[1779951779810,31.89,73074.14,4.6,0.13398,0.0001,14.40331]
[1779951789542,31.89,73074.8,4.6,0.13406,0.0001,14.40915]
[1779951793259,31.89,73074.14,4.6,0.134,0.0001,14.40438]
[1779951799001,31.89,73076.14,4.6,0.13421,0.0001,14.42032]
[1779951802961,31.89,73074.14,4.6,0.13401,0.0001,14.40513]
[1779951805473,31.89,73073.93,4.6,0.13399,0.0001,14.40368]
[1779951805489,31.89,73073.93,4.6,0.13399,0.0001,14.40368]
[1779951805565,31.89,73073.93,4.6,0.13399,0.0001,14.40368]
[1779951805624,31.89,73074.18,4.6,0.13401,0.0001,14.40569]
[1779951806529,31.89,73074.18,4.6,0.13401,0.0001,14.40569]
[1779951812026,31.89,73063.83,4.6,0.13295,0.0001,14.32308]
[1779951814152,31.89,73062.6,4.6,0.13283,0.0001,14.31393]
[1779951818744,31.89,73061.76,4.6,0.13275,0.0001,14.30816]
[1779951820867,31.89,73061.56,4.6,0.13274,0.0001,14.30713]
[1779951825476,31.9,73063.57,4.6,0.13295,0.0001,14.32331]
[1779951828510,31.9,73069.96,4.6,0.1336,0.0001,14.37286]
[1779951830246,31.9,73071.36,4.6,0.13375,0.0001,14.38377]
[1779951830572,31.9,73071.36,4.6,0.13375,0.0001,14.38377]
[1779951835530,31.9,73072.51,4.6,0.13387,0.0001,14.39284]
[1779951836694,31.9,73072.55,4.6,0.13387,0.0001,14.39317]
[1779951840805,31.9,73072.15,4.6,0.13383,0.0001,14.39014]
[1779951847787,31.9,73064.73,4.6,0.13308,0.0001,14.33349]
[1779951853385,31.9,73067.62,4.6,0.13339,0.0001,14.35635]
[1779951858488,31.9,73065.89,4.6,0.13321,0.0001,14.34327]
[1779951863540,31.9,73065.9,4.6,0.13322,0.0001,14.34359]
[1779951863924,31.9,73065.9,4.6,0.13322,0.0001,14.3438]
[1779951866569,31.9,73065.2,4.6,0.13315,0.0001,14.3385]
[1779951875540,31.9,73058.76,4.6,0.13249,0.0001,14.28682]
[1779951880575,31.9,73058.89,4.6,0.13252,0.0001,14.2887]
[1779951885611,31.91,73064.78,4.6,0.13312,0.0001,14.33483]
[1779951890273,31.91,73066.22,4.6,0.13328,0.0001,14.34635]
[1779951890281,31.91,73066.22,4.6,0.13328,0.0001,14.34635]
[1779951890286,31.91,73066.22,4.6,0.13328,0.0001,14.34635]
[1779951895197,31.91,73069.61,4.6,0.13362,0.0001,14.3727]
[1779951895764,31.91,73069.61,4.6,0.13362,0.0001,14.3727]
[1779951901726,31.91,73066.76,4.6,0.13334,0.0001,14.35122]
[1779951904145,31.91,73066.32,4.6,0.1333,0.0001,14.34798]
[1779951904308,31.91,73066.32,4.6,0.1333,0.0001,14.34798]
[1779951906309,31.91,73062.28,4.6,0.13289,0.0001,14.3171]
[1779951910994,31.91,73058.88,4.6,0.13256,0.0001,14.29156]
[1779951916832,31.91,73048.14,4.6,0.13149,0.0001,14.21025]
[1779951918240,31.91,73048.28,4.6,0.13151,0.0001,14.2116]
[1779951918820,31.91,73048.28,4.6,0.13151,0.0001,14.2116]
[1779951918831,31.91,73048.28,4.6,0.13151,0.0001,14.2116]
[1779951919055,31.91,73046.78,4.6,0.13136,0.0001,14.20036]
[1779951919142,31.91,73046.78,4.6,0.13136,0.0001,14.20036]
[1779951920289,31.91,73040.55,4.6,0.13074,0.0001,14.15288]
[1779951920932,31.91,73040.55,4.6,0.13074,0.0001,14.15288]
[1779951921623,31.91,73041.7,4.6,0.13086,0.0001,14.16205]
[1779951926919,31.92,73041.81,4.6,0.1309,0.0001,14.16496]
[1779951931958,31.92,73045.79,4.6,0.13129,0.0001,14.19328]
[1779951933373,31.92,73045.76,4.6,0.13129,0.0001,14.19334]
[1779951939006,31.92,73042.52,4.6,0.131,0.0001,14.17039]
[1779951944101,31.93,73039.44,4.6,0.13071,0.0001,14.14808]
[1779951944108,31.93,73039.44,4.6,0.13071,0.0001,14.14808]
[1779951945717,31.93,73039.76,4.6,0.13074,0.0001,14.15088]
[1779951947193,31.93,73039.06,4.6,0.13068,0.0001,14.14619]
[1779951953325,31.93,73037.45,4.6,0.13055,0.0001,14.13588]
[1779951958837,31.93,73034.92,4.6,0.13032,0.0001,14.11835]
[1779951964821,31.94,73037.94,4.6,0.13065,0.0001,14.14354]
[1779951967822,31.94,73040.81,4.6,0.13095,0.0001,14.16648]
[1779951969605,31.94,73040.67,4.6,0.13094,0.0001,14.16598]
[1779951974053,31.94,73049.51,4.6,0.13184,0.0001,14.23491]
[1779951974059,31.94,73049.51,4.6,0.13184,0.0001,14.23491]
[1779951974136,31.94,73049.51,4.6,0.13184,0.0001,14.23491]
[1779951974329,31.94,73049.51,4.6,0.13184,0.0001,14.23491]
[1779951975835,31.94,73052.02,4.6,0.1321,0.0001,14.25435]
[1779951977991,31.94,73053.3,4.6,0.13223,0.0001,14.26444]
[1779951978475,31.94,73050.8,4.6,0.13198,0.0001,14.2454]
[1779951979572,31.94,73050.23,4.6,0.13192,0.0001,14.2412]
[1779951985976,31.95,73053.66,4.6,0.13228,0.0001,14.26844]
[1779951992795,31.95,73058.83,4.6,0.13278,0.0001,14.30517]
[1779951995091,31.95,73058.95,4.6,0.1328,0.0001,14.30632]
[1779952000434,31.95,73058.42,4.6,0.13275,0.0001,14.30261]
[1779952003323,31.95,73058.34,4.6,0.13274,0.0001,14.30212]
[1779952005385,31.95,73059.85,4.6,0.1329,0.0001,14.31383]
[1779952010578,31.95,73061.15,4.6,0.13303,0.0001,14.32391]
[1779952011709,31.95,73061.92,4.6,0.13311,0.0001,14.32986]
[1779952019793,31.95,73069.13,4.6,0.13384,0.0001,14.385]
[1779952022571,31.95,73068.2,4.6,0.13374,0.0001,14.37754]
[1779952022590,31.95,73066.46,4.6,0.13356,0.0001,14.36413]
[1779952027626,31.95,73067.02,4.6,0.13362,0.0001,14.36852]
[1779952032525,31.95,73069.2,4.6,0.13384,0.0001,14.38529]
[1779952037832,31.95,73081.7,4.6,0.13511,0.0001,14.48108]
[1779952037860,31.95,73081.7,4.6,0.13511,0.0001,14.48108]
[1779952043746,31.95,73088.9,4.6,0.13584,0.0001,14.53658]
[1779952048781,31.95,73089.83,4.6,0.13594,0.0001,14.54385]
[1779952049266,31.95,73089.83,4.6,0.13594,0.0001,14.54385]
[1779952051865,31.95,73085.15,4.6,0.13546,0.0001,14.50784]
[1779952051900,31.95,73085.15,4.6,0.13546,0.0001,14.50784]
[1779952051908,31.95,73085.15,4.6,0.13546,0.0001,14.50784]
[1779952054031,31.95,73075.41,4.6,0.13444,0.0001,14.42926]
[1779952054768,31.95,73069.02,4.6,0.13379,0.0001,14.37991]
[1779952056478,31.95,73062.96,4.6,0.13318,0.0001,14.33337]
[1779952057504,31.95,73058.69,4.6,0.13275,0.0001,14.30066]
[1779952062926,31.95,73059.14,4.6,0.1328,0.0001,14.30468]
[1779952063509,31.95,73057.8,4.6,0.13267,0.0001,14.29463]
[1779952068922,31.95,73059.19,4.6,0.13282,0.0001,14.30608]
[1779952073957,31.95,73064.84,4.6,0.1334,0.0001,14.35]
[1779952078992,31.95,73066.24,4.6,0.13354,0.0001,14.3609]
[1779952084027,31.95,73057.27,4.6,0.13264,0.0001,14.29227]
[1779952089062,31.95,73058.4,4.6,0.13276,0.0001,14.30154]
[1779952094098,31.95,73056.82,4.6,0.13261,0.0001,14.29002]
[1779952099133,31.96,73055.01,4.6,0.13244,0.0001,14.27687]
[1779952104223,31.96,73055.75,4.6,0.13252,0.0001,14.2832]
[1779952110835,31.96,73058.6,4.6,0.13282,0.0001,14.30579]
[1779952110968,31.96,73058.6,4.6,0.13282,0.0001,14.30579]
[1779952112224,31.96,73070.69,4.6,0.13402,0.0001,14.39537]
[1779952114176,31.96,73070.98,4.6,0.13405,0.0001,14.3978]
[1779952119273,31.96,73074.05,4.6,0.13437,0.0001,14.42245]
[1779952122708,31.96,73073.77,4.6,0.13435,0.0001,14.42065]
[1779952122780,31.96,73073.77,4.6,0.13435,0.0001,14.42065]
[1779952128668,31.96,73083.15,4.6,0.13532,0.0001,14.49367]
[1779952134428,31.96,73079.36,4.6,0.13494,0.0001,14.46515]
[1779952140420,31.97,73081.11,4.6,0.13513,0.0001,14.47924]
[1779952145887,31.97,73087.48,4.6,0.13578,0.0001,14.52832]
[1779952145908,31.97,73087.48,4.6,0.13578,0.0001,14.52832]
[1779952145919,31.97,73087.48,4.6,0.13578,0.0001,14.52832]
[1779952145935,31.97,73087.48,4.6,0.13578,0.0001,14.52832]
[1779952146000,31.97,73087.48,4.6,0.13578,0.0001,14.52832]
[1779952146083,31.97,73087.48,4.6,0.13578,0.0001,14.52832]
[1779952151236,31.97,73093.54,4.6,0.13641,0.0001,14.57582]
[1779952157148,31.97,73103.03,4.6,0.1374,0.0001,14.64986]
[1779952161103,31.97,73103.43,4.6,0.13745,0.0001,14.65338]
[1779952166602,31.97,73099.2,4.6,0.13702,0.0001,14.6217]
[1779952171995,31.97,73099.75,4.6,0.13709,0.0001,14.62673]
[1779952177679,31.98,73100.91,4.6,0.13721,0.0001,14.63352]
[1779952182714,31.98,73100.6,4.6,0.13719,0.0001,14.63219]
[1779952184321,31.98,73099.29,4.6,0.13706,0.0001,14.62232]
[1779952184327,31.98,73099.29,4.6,0.13706,0.0001,14.62232]
[1779952189765,31.98,73105.6,4.6,0.13771,0.0001,14.67114]
[1779952192445,31.98,73106.02,4.6,0.13775,0.0001,14.67427]
[1779952192451,31.98,73106.02,4.6,0.13775,0.0001,14.67427]
[1779952197141,31.98,73106.98,4.6,0.13786,0.0001,14.68217]
[1779952197672,31.98,73107.91,4.6,0.13796,0.0001,14.68968]
[1779952197851,31.98,73107.91,4.6,0.13796,0.0001,14.68968]
[1779952198263,31.98,73108.32,4.6,0.138,0.0001,14.69284]
[1779952200238,31.98,73108.52,4.6,0.13803,0.0001,14.6947]
[1779952204473,31.98,73104.24,4.6,0.13759,0.0001,14.66234]
[1779952205201,31.98,73104.24,4.6,0.13759,0.0001,14.66234]
[1779952205419,31.98,73098.61,4.6,0.13701,0.0001,14.61917]
[1779952207854,31.98,73095.73,4.6,0.13672,0.0001,14.59745]
[1779952208942,31.98,73095.45,4.6,0.1367,0.0001,14.59557]
[1779952212550,31.99,73094.88,4.6,0.13666,0.0001,14.59238]
[1779952213003,31.99,73094.88,4.6,0.13666,0.0001,14.59238]
[1779952213887,31.99,73088.76,4.6,0.13604,0.0001,14.5459]
[1779952215473,31.99,73085.11,4.6,0.13567,0.0001,14.51796]
[1779952215971,31.99,73080.82,4.6,0.13523,0.0001,14.48515]
[1779952218485,31.99,73073.87,4.6,0.13452,0.0001,14.43159]
[1779952218647,31.99,73073.87,4.6,0.13452,0.0001,14.43159]
[1779952218689,31.99,73073.87,4.6,0.13452,0.0001,14.43159]
[1779952218825,31.99,73073.87,4.6,0.13452,0.0001,14.43159]
[1779952218994,31.99,73082.34,4.6,0.13538,0.0001,14.4967]
[1779952220169,31.99,73082.34,4.6,0.13538,0.0001,14.4967]
[1779952220422,31.99,73083.8,4.6,0.13554,0.0001,14.50845]
[1779952220780,31.99,73083.8,4.6,0.13554,0.0001,14.50845]
[1779952220851,31.99,73083.8,4.6,0.13554,0.0001,14.50845]
[1779952226075,31.99,73084.01,4.6,0.1356,0.0001,14.51253]
[1779952231110,32.0,73084.34,4.6,0.13563,0.0001,14.51361]
[1779952235163,32.0,73083.41,4.6,0.13555,0.0001,14.50752]
[1779952241099,32.0,73079.24,4.6,0.13516,0.0001,14.4777]
[1779952241506,32.0,73078.9,4.6,0.13513,0.0001,14.47547]
[1779952242188,32.0,73075.28,4.6,0.13476,0.0001,14.44753]
[1779952246691,32.0,73073.27,4.6,0.13455,0.0001,14.43176]
[1779952252154,32.0,73072.66,4.6,0.13448,0.0001,14.42667]
[1779952255279,32.0,73059.36,4.6,0.13313,0.0001,14.32447]
[1779952256471,32.0,73058.41,4.6,0.13304,0.0001,14.31724]
[1779952261677,32.0,73057.53,4.6,0.13295,0.0001,14.31089]
[1779952263718,32.0,73057.53,4.6,0.13295,0.0001,14.31089]
[1779952264628,32.0,73059.76,4.6,0.13318,0.0001,14.32817]
[1779952268430,32.0,73071.49,4.6,0.13438,0.0001,14.41929]
[1779952274636,32.01,73074.31,4.6,0.13468,0.0001,14.44174]
[1779952280459,32.01,73068.98,4.6,0.13415,0.0001,14.40189]
[1779952284544,32.01,73067.39,4.6,0.134,0.0001,14.39036]
[1779952284912,32.01,73067.39,4.6,0.134,0.0001,14.39036]
[1779952284913,32.01,73067.39,4.6,0.134,0.0001,14.39036]
[1779952288427,32.01,73056.01,4.6,0.13287,0.0001,14.3041]
[1779952288431,32.01,73056.01,4.6,0.13287,0.0001,14.3041]
[1779952288683,32.01,73054.2,4.6,0.13269,0.0001,14.29054]
[1779952290582,32.01,73051.12,4.6,0.13238,0.0001,14.26705]
[1779952291358,32.01,73050.07,4.6,0.13228,0.0001,14.25914]
[1779952294609,32.01,73053.34,4.6,0.13258,0.0001,14.28086]
[1779952296668,32.01,73053.17,4.6,0.13257,0.0001,14.27979]
[1779952296769,32.01,73053.23,4.6,0.13258,0.0001,14.28038]
[1779952302614,32.02,73055.47,4.6,0.13283,0.0001,14.29965]
[1779952308024,32.02,73058.9,4.6,0.13319,0.0001,14.32719]
[1779952313610,32.02,73061.66,4.6,0.13349,0.0001,14.34962]
[1779952313680,32.02,73061.66,4.6,0.13349,0.0001,14.34962]
[1779952313853,32.02,73061.66,4.6,0.13349,0.0001,14.34962]
[1779952314150,32.02,73061.66,4.6,0.13349,0.0001,14.34962]
[1779952314300,32.02,73061.66,4.6,0.13349,0.0001,14.34962]
[1779952314356,32.02,73061.66,4.6,0.13349,0.0001,14.34962]
[1779952314346,32.02,73065.49,4.6,0.13389,0.0001,14.37971]
[1779952314511,32.02,73065.49,4.6,0.13389,0.0001,14.37971]
[1779952314683,32.02,73065.49,4.6,0.13389,0.0001,14.37971]
[1779952314757,32.02,73065.49,4.6,0.13389,0.0001,14.37971]
[1779952315204,32.02,73065.49,4.6,0.13389,0.0001,14.37971]
[1779952315277,32.02,73083.62,4.6,0.13573,0.0001,14.51902]
[1779952315479,32.02,73083.62,4.6,0.13573,0.0001,14.51902]
[1779952315834,32.02,73083.62,4.6,0.13573,0.0001,14.51902]
[1779952315922,32.02,73083.62,4.6,0.13573,0.0001,14.51902]
[1779952316560,32.02,73087.42,4.6,0.13612,0.0001,14.54822]
[1779952316833,32.02,73087.42,4.6,0.13612,0.0001,14.54822]
[1779952320198,32.02,73087.89,4.6,0.13618,0.0001,14.55265]
[1779952324385,32.03,73081.32,4.6,0.13552,0.0001,14.5033]
[1779952329644,32.03,73082.29,4.6,0.13565,0.0001,14.51268]
[1779952329657,32.03,73082.29,4.6,0.13565,0.0001,14.51268]
[1779952335406,32.03,73081.66,4.6,0.13561,0.0001,14.50954]
[1779952335641,32.03,73081.66,4.6,0.13561,0.0001,14.50954]
[1779952335858,32.03,73070.4,4.6,0.13446,0.0001,14.42341]
[1779952340893,32.03,73065.74,4.6,0.13399,0.0001,14.38772]
[1779952345928,32.03,73066.21,4.6,0.13404,0.0001,14.39145]
[1779952350963,32.03,73065.73,4.6,0.13399,0.0001,14.3878]
[1779952356415,32.03,73068.07,4.6,0.1342,0.0001,14.40195]
[1779952356420,32.03,73068.07,4.6,0.1342,0.0001,14.40195]
[1779952363977,32.03,73068.14,4.6,0.13421,0.0001,14.40283]
[1779952372113,32.04,73066.97,4.6,0.13411,0.0001,14.39506]
[1779952378155,32.04,73066.93,4.6,0.13412,0.0001,14.3955]
[1779952386218,32.04,73067.03,4.6,0.13413,0.0001,14.3967]
[1779952386227,32.04,73067.03,4.6,0.13413,0.0001,14.3967]
[1779952387331,32.04,73066.99,4.6,0.13414,0.0001,14.39689]
[1779952387449,32.04,73066.99,4.6,0.13414,0.0001,14.39689]
[1779952387426,32.04,73066.99,4.6,0.13414,0.0001,14.39698]
[1779952388562,32.04,73073.87,4.6,0.13484,0.0001,14.44974]
[1779952390453,32.04,73072.71,4.6,0.13473,0.0001,14.44148]
[1779952391298,32.04,73070.83,4.6,0.13454,0.0001,14.42706]
[1779952392941,32.04,73069.6,4.6,0.13442,0.0001,14.41854]
[1779952398298,32.04,73072.33,4.6,0.13473,0.0001,14.44132]
[1779952403333,32.05,73073.48,4.6,0.13486,0.0001,14.45156]
[1779952408368,32.05,73073.5,4.6,0.13488,0.0001,14.4531]
[1779952413403,32.05,73072.57,4.6,0.13478,0.0001,14.44371]
[1779952418438,32.05,73071.12,4.6,0.13465,0.0001,14.43415]
[1779952419631,32.06,73070.34,4.6,0.13458,0.0001,14.42851]
[1779952420452,32.06,73067.46,4.6,0.13429,0.0001,14.40651]
[1779952423014,32.06,73067.42,4.6,0.13429,0.0001,14.40632]
[1779952423247,32.06,73067.42,4.6,0.13429,0.0001,14.40632]
[1779952428570,32.06,73065.81,4.6,0.13412,0.0001,14.3939]
[1779952434550,32.06,73064.92,4.6,0.13403,0.0001,14.38681]
[1779952436994,32.06,73065.13,4.6,0.13405,0.0001,14.38842]
[1779952437002,32.06,73065.13,4.6,0.13405,0.0001,14.38842]
[1779952440417,32.06,73075.96,4.6,0.13515,0.0001,14.4718]
[1779952443355,32.06,73078.21,4.6,0.13539,0.0001,14.48932]
[1779952446443,32.06,73089.51,4.6,0.13654,0.0001,14.57608]
[1779952451669,32.06,73089.28,4.6,0.13651,0.0001,14.57395]
[1779952456704,32.05,73092.35,4.6,0.13682,0.0001,14.59713]
[1779952461739,32.05,73093.05,4.6,0.13689,0.0001,14.60204]
[1779952466774,32.05,73094.38,4.6,0.13702,0.0001,14.61188]
[1779952471809,32.05,73092.5,4.6,0.13679,0.0001,14.59343]
[1779952476927,32.05,73092.82,4.6,0.13682,0.0001,14.59578]
[1779952482886,32.05,73092.93,4.6,0.13683,0.0001,14.59643]
[1779952487926,32.05,73092.73,4.6,0.13681,0.0001,14.59489]
[1779952492962,32.05,73093.49,4.6,0.13689,0.0001,14.60077]
[1779952499004,32.05,73093.58,4.6,0.1369,0.0001,14.60153]
[1779952504041,32.05,73098.62,4.6,0.13742,0.0001,14.64019]
[1779952509076,32.05,73099.39,4.6,0.13749,0.0001,14.64591]
[1779952514111,32.05,73099.85,4.6,0.13754,0.0001,14.64923]
[1779952519146,32.05,73105.78,4.6,0.13815,0.0001,14.69454]
[1779952525189,32.05,73108.16,4.6,0.13838,0.0001,14.71224]
[1779952530229,32.05,73108.54,4.6,0.13842,0.0001,14.71464]
[1779952537002,32.05,73108.53,4.6,0.13838,0.0001,14.71054]
[1779952542313,32.05,73108.64,4.6,0.13838,0.0001,14.71064]
[1779952547349,32.05,73111.73,4.6,0.1387,0.0001,14.73404]
[1779952548918,32.05,73112.32,4.6,0.13876,0.0001,14.7385]
[1779952550077,32.05,73113.0,4.6,0.13883,0.0001,14.74364]
[1779952550298,32.05,73113.0,4.6,0.13883,0.0001,14.74364]
[1779952550475,32.05,73113.0,4.6,0.13883,0.0001,14.74364]
[1779952550510,32.05,73115.57,4.6,0.13909,0.0001,14.76348]
[1779952552281,32.05,73115.99,4.6,0.13914,0.0001,14.76684]
[1779952558471,32.05,73114.71,4.6,0.13902,0.0001,14.75763]
[1779952563944,32.05,73114.49,4.6,0.13901,0.0001,14.75679]
[1779952569504,32.05,73114.41,4.6,0.13901,0.0001,14.75691]
[1779952574539,32.05,73112.08,4.6,0.13877,0.0001,14.7396]
[1779952578534,32.05,73108.15,4.6,0.13837,0.0001,14.70987]
[1779952579449,32.05,73109.23,4.6,0.13849,0.0001,14.71835]
[1779952580122,32.05,73112.31,4.6,0.13881,0.0001,14.74222]
[1779952580728,32.05,73113.43,4.6,0.13893,0.0001,14.75097]
[1779952580737,32.05,73113.43,4.6,0.13893,0.0001,14.75097]
[1779952580822,32.05,73113.43,4.6,0.13893,0.0001,14.75097]
[1779952584609,32.05,73127.39,4.6,0.14039,0.0001,14.8589]
[1779952586909,32.05,73130.02,4.6,0.14066,0.0001,14.87907]
[1779952586918,32.05,73130.02,4.6,0.14066,0.0001,14.87907]
[1779952586935,32.05,73130.02,4.6,0.14066,0.0001,14.87907]
[1779952586939,32.05,73130.02,4.6,0.14066,0.0001,14.87907]
[1779952587451,32.05,73130.02,4.6,0.14066,0.0001,14.87907]
[1779952591974,32.05,73133.96,4.6,0.14104,0.0001,14.90522]
[1779952592853,32.05,73133.96,4.6,0.14104,0.0001,14.90522]
[1779952592865,32.05,73133.96,4.6,0.14104,0.0001,14.90522]
[1779952592955,32.05,73134.22,4.6,0.14106,0.0001,14.90711]
[1779952594709,32.05,73140.05,4.6,0.14167,0.00011,14.95208]
[1779952594904,32.05,73140.05,4.6,0.14167,0.00011,14.95208]
[1779952594959,32.05,73140.05,4.6,0.14167,0.00011,14.95208]
[1779952597380,32.05,73142.41,4.6,0.14192,0.00011,14.97033]
[1779952597477,32.05,73143.71,4.6,0.14206,0.00011,14.98042]
[1779952597756,32.05,73143.71,4.6,0.14206,0.00011,14.98042]
[1779952597879,32.05,73143.71,4.6,0.14206,0.00011,14.98042]
[1779952603564,32.06,73151.74,4.6,0.14292,0.00011,15.04359]
[1779952605829,32.06,73152.64,4.6,0.14303,0.00011,15.05109]
[1779952607884,32.06,73152.64,4.6,0.14303,0.00011,15.05126]
[1779952608383,32.06,73152.64,4.6,0.14303,0.00011,15.05126]
[1779952613481,32.06,73152.18,4.6,0.14299,0.00011,15.04865]
[1779952615598,32.06,73152.01,4.6,0.14298,0.00011,15.04764]
[1779952615631,32.06,73152.01,4.6,0.14298,0.00011,15.04764]
[1779952615836,32.06,73152.01,4.6,0.14298,0.00011,15.04779]
[1779952616449,32.06,73152.01,4.6,0.14298,0.00011,15.04779]
[1779952617007,32.06,73157.87,4.6,0.1436,0.00011,15.09318]
[1779952617533,32.06,73157.87,4.6,0.1436,0.00011,15.09318]
[1779952618027,32.06,73157.69,4.6,0.14359,0.00011,15.09195]
[1779952618183,32.06,73157.69,4.6,0.14359,0.00011,15.09195]
[1779952623897,32.06,73155.23,4.6,0.14333,0.00011,15.07334]
[1779952625645,32.06,73155.23,4.6,0.14333,0.00011,15.07334]
[1779952626955,32.06,73155.23,4.6,0.14334,0.00011,15.07357]
[1779952627053,32.06,73155.23,4.6,0.14334,0.00011,15.07357]
[1779952628392,32.06,73155.23,4.6,0.14334,0.00011,15.07369]
[1779952634109,32.06,73146.61,4.6,0.14244,0.00011,15.00822]
[1779952639778,32.07,73149.61,4.6,0.14278,0.00011,15.03265]
[1779952645046,32.07,73149.95,4.6,0.14283,0.00011,15.03637]
[1779952648400,32.07,73150.56,4.6,0.14289,0.00011,15.04125]
[1779952655116,32.07,73149.94,4.6,0.14282,0.00011,15.03422]
[1779952659024,32.07,73150.48,4.6,0.14289,0.00011,15.03889]
[1779952660227,32.07,73150.48,4.6,0.14289,0.00011,15.03921]
[1779952660242,32.07,73150.48,4.6,0.14289,0.00011,15.03921]
[1779952660251,32.07,73150.48,4.6,0.14289,0.00011,15.03921]
[1779952660334,32.07,73150.48,4.6,0.14289,0.00011,15.03921]
[1779952660717,32.07,73150.48,4.6,0.14289,0.00011,15.03921]
[1779952661006,32.07,73155.89,4.6,0.14346,0.00011,15.08096]
[1779952662720,32.07,73157.55,4.6,0.14364,0.00011,15.09388]
[1779952665746,32.07,73159.69,4.6,0.14387,0.00011,15.11065]
[1779952667166,32.07,73161.67,4.6,0.14408,0.00011,15.12598]
[1779952672235,32.07,73167.25,4.6,0.14467,0.00011,15.16894]
[1779952673941,32.07,73167.42,4.6,0.14469,0.00011,15.17021]
[1779952674064,32.07,73167.42,4.6,0.14469,0.00011,15.17021]
[1779952674165,32.07,73167.42,4.6,0.14469,0.00011,15.17017]
[1779952675576,32.07,73167.42,4.6,0.14469,0.00011,15.17017]
[1779952675726,32.07,73167.42,4.6,0.14469,0.00011,15.17017]
[1779952681298,32.07,73163.05,4.6,0.14423,0.00011,15.1366]
[1779952682171,32.07,73163.05,4.6,0.14423,0.00011,15.1366]
[1779952687340,32.07,73162.61,4.6,0.14419,0.00011,15.13366]
[1779952692031,32.07,73162.53,4.6,0.14418,0.00011,15.13333]
[1779952697278,32.07,73164.44,4.6,0.14439,0.00011,15.14864]
[1779952697490,32.07,73164.44,4.6,0.14439,0.00011,15.14864]
[1779952699714,32.08,73164.58,4.6,0.14441,0.00011,15.14987]
[1779952706061,32.08,73165.25,4.6,0.14449,0.00011,15.15555]
[1779952711508,32.08,73162.39,4.6,0.14416,0.00011,15.13]
[1779952713344,32.08,73162.39,4.6,0.14416,0.00011,15.13]
[1779952713509,32.08,73162.39,4.6,0.14416,0.00011,15.13]
[1779952713684,32.08,73156.63,4.6,0.14355,0.00011,15.08572]
[1779952715475,32.08,73152.16,4.6,0.14308,0.00011,15.05122]
[1779952719077,32.08,73154.48,4.6,0.14333,0.00011,15.06973]
[1779952719085,32.08,73154.48,4.6,0.14333,0.00011,15.06973]
[1779952723779,32.08,73165.0,4.6,0.14445,0.00011,15.15129]
[1779952724086,32.08,73164.82,4.6,0.14443,0.00011,15.14991]
[1779952724600,32.08,73164.86,4.6,0.14444,0.00011,15.15031]
[1779952729636,32.08,73165.16,4.6,0.14448,0.00011,15.15298]
[1779952734671,32.08,73166.55,4.6,0.14463,0.00011,15.16402]
[1779952736378,32.08,73166.81,4.6,0.14466,0.00011,15.16607]
[1779952741720,32.08,73166.76,4.6,0.14465,0.00011,15.16584]
[1779952746740,32.08,73167.35,4.6,0.14472,0.00011,15.17056]
[1779952751791,32.08,73167.54,4.6,0.14474,0.00011,15.17224]
[1779952756826,32.08,73168.07,4.6,0.1448,0.00011,15.17647]
[1779952761861,32.08,73166.44,4.6,0.14463,0.00011,15.16401]
[1779952766896,32.08,73166.27,4.6,0.14461,0.00011,15.16295]
[1779952772448,32.08,73165.77,4.6,0.14456,0.00011,15.15938]
[1779952777854,32.08,73164.8,4.6,0.14444,0.00011,15.14831]
[1779952787037,32.09,73164.96,4.6,0.14447,0.00011,15.15096]
[1779952792072,32.09,73164.95,4.6,0.14448,0.00011,15.15129]
[1779952798114,32.09,73164.71,4.6,0.14446,0.00011,15.14997]
[1779952806401,32.09,73164.31,4.6,0.14442,0.00011,15.14729]
[1779952810170,32.09,73164.4,4.6,0.14444,0.00011,15.14877]
[1779952816395,32.09,73168.44,4.6,0.14488,0.00011,15.18043]
[1779952818765,32.09,73168.53,4.6,0.14489,0.00011,15.18118]
[1779952818854,32.09,73168.53,4.6,0.14489,0.00011,15.18118]
[1779952821730,32.09,73162.98,4.6,0.1443,0.00011,15.13838]
[1779952824104,32.09,73166.65,4.6,0.1447,0.00011,15.16708]
[1779952825750,32.09,73171.14,4.6,0.14517,0.00011,15.2018]
[1779952826631,32.09,73170.48,4.6,0.1451,0.00011,15.19669]
[1779952830432,32.09,73170.42,4.6,0.1451,0.00011,15.19622]
[1779952830814,32.09,73170.42,4.6,0.1451,0.00011,15.19622]
[1779952830826,32.09,73170.42,4.6,0.1451,0.00011,15.19622]
[1779952830842,32.09,73170.42,4.6,0.1451,0.00011,15.19622]
[1779952831880,32.09,73170.18,4.6,0.14507,0.00011,15.19437]
[1779952840061,32.09,73173.47,4.6,0.14539,0.00011,15.21599]
[1779952845534,32.09,73183.57,4.6,0.14648,0.00011,15.29423]
[1779952851812,32.09,73184.53,4.6,0.14658,0.00011,15.30164]
[1779952851912,32.09,73185.35,4.6,0.14667,0.00011,15.30796]
[1779952852199,32.09,73185.35,4.6,0.14667,0.00011,15.30796]
[1779952852806,32.09,73185.35,4.6,0.14667,0.00011,15.30796]
[1779952852894,32.09,73201.81,4.6,0.14844,0.00011,15.43532]
[1779952852987,32.09,73201.81,4.6,0.14844,0.00011,15.43532]
[1779952853024,32.09,73201.81,4.6,0.14844,0.00011,15.43532]
[1779952853071,32.09,73201.81,4.6,0.14844,0.00011,15.43532]
[1779952853655,32.09,73201.81,4.6,0.14844,0.00011,15.43532]
[1779952854257,32.09,73204.54,4.6,0.14874,0.00011,15.45644]
[1779952854377,32.09,73204.54,4.6,0.14874,0.00011,15.45644]
[1779952856267,32.09,73205.93,4.6,0.14889,0.00011,15.46717]
[1779952859031,32.09,73205.97,4.6,0.14889,0.00011,15.46746]
[1779952861063,32.09,73208.47,4.6,0.14917,0.00011,15.4868]
[1779952864304,32.09,73208.58,4.6,0.14918,0.00011,15.48763]
[1779952865116,32.09,73208.32,4.6,0.14915,0.00011,15.48558]
[1779952867228,32.09,73208.07,4.6,0.14912,0.00011,15.48364]
[1779952872639,32.09,73205.91,4.6,0.14889,0.00011,15.46704]
[1779952877604,32.09,73205.87,4.6,0.14889,0.00011,15.46685]
[1779952877674,32.09,73201.82,4.6,0.14845,0.00011,15.43571]
[1779952879354,32.09,73191.52,4.6,0.14734,0.00011,15.35607]
[1779952879937,32.09,73187.7,4.6,0.14692,0.00011,15.32634]
[1779952880896,32.09,73187.7,4.6,0.14692,0.00011,15.32634]
[1779952881702,32.09,73186.97,4.6,0.14684,0.00011,15.32054]
[1779952886741,32.09,73189.97,4.6,0.14717,0.00011,15.34426]
[1779952890689,32.09,73189.15,4.6,0.14709,0.00011,15.33816]
[1779952890768,32.09,73188.68,4.6,0.14704,0.00011,15.33459]
[1779952895804,32.09,73186.09,4.6,0.14672,0.00011,15.3101]
[1779952898832,32.09,73186.02,4.6,0.14671,0.00011,15.30942]
[1779952904638,32.09,73182.4,4.6,0.14631,0.00011,15.28045]
[1779952910909,32.09,73183.02,4.6,0.14636,0.00011,15.28443]
[1779952915944,32.09,73183.16,4.6,0.14637,0.00011,15.28492]
[1779952920979,32.09,73183.28,4.6,0.14638,0.00011,15.28525]
[1779952925150,32.09,73176.62,4.6,0.14566,0.00011,15.23333]
[1779952931049,32.08,73175.65,4.6,0.14555,0.00011,15.22545]
[1779952936086,32.08,73170.43,4.6,0.14499,0.00011,15.18489]
[1779952943135,32.08,73170.37,4.6,0.14498,0.00011,15.18425]
[1779952950768,32.08,73170.76,4.6,0.14502,0.00011,15.18715]
[1779952951047,32.08,73170.76,4.6,0.14502,0.00011,15.18715]
[1779952960255,32.08,73169.62,4.6,0.14486,0.00011,15.17431]
[1779952966297,32.08,73170.02,4.6,0.14491,0.00011,15.17752]
[1779952968070,32.08,73170.27,4.6,0.14493,0.00011,15.17948]
[1779952969040,32.08,73170.27,4.6,0.14493,0.00011,15.17948]
[1779952968311,32.08,73181.63,4.6,0.14615,0.00011,15.26729]
[1779952973346,32.08,73186.63,4.6,0.1467,0.00011,15.30658]
[1779952974571,32.08,73186.63,4.6,0.1467,0.00011,15.30658]
[1779952980395,32.09,73188.13,4.6,0.14687,0.00011,15.31893]
[1779952985431,32.09,73189.2,4.6,0.14699,0.00011,15.32777]
[1779952990466,32.09,73188.38,4.6,0.14691,0.00011,15.32194]
[1779952995501,32.09,73187.57,4.6,0.14683,0.00011,15.31629]
[1779953001543,32.09,73187.6,4.6,0.14684,0.00011,15.31724]
[1779953006580,32.09,73191.88,4.6,0.14731,0.00011,15.35081]
[1779953012620,32.09,73195.19,4.6,0.14765,0.00011,15.37305]
[1779953017981,32.09,73195.85,4.6,0.14772,0.00011,15.3783]
[1779953027725,32.09,73198.31,4.6,0.14799,0.00011,15.39773]
[1779953033118,32.09,73198.0,4.6,0.14796,0.00011,15.3955]
[1779953040960,32.09,73197.6,4.6,0.14792,0.00011,15.39283]
[1779953047868,32.09,73192.06,4.6,0.14733,0.00011,15.35057]
[1779953055924,32.1,73191.89,4.6,0.14732,0.00011,15.34991]
[1779953063575,32.1,73191.69,4.6,0.14731,0.00011,15.34863]
[1779953063980,32.1,73189.1,4.6,0.14703,0.00011,15.32858]
[1779953069015,32.09,73188.04,4.6,0.1469,0.00011,15.31948]
[1779953075057,32.09,73187.96,4.6,0.14685,0.00011,15.31402]
[1779953080092,32.09,73189.5,4.6,0.147,0.00011,15.32492]
[1779953083269,32.09,73188.78,4.6,0.14691,0.00011,15.31873]
[1779953084120,32.09,73188.83,4.6,0.14692,0.00011,15.3191]
[1779953091947,32.09,73188.55,4.6,0.14689,0.00011,15.31688]
[1779953103014,32.09,73187.62,4.6,0.14679,0.00011,15.30972]
[1779953109299,32.09,73187.68,4.6,0.1468,0.00011,15.31037]
[1779953114334,32.09,73187.67,4.6,0.1468,0.00011,15.31037]
[1779953119369,32.09,73191.33,4.6,0.14719,0.00011,15.33861]
[1779953124975,32.09,73197.33,4.6,0.14783,0.00011,15.38473]
[1779953127147,32.09,73195.09,4.6,0.14759,0.00011,15.36723]
[1779953127214,32.09,73195.09,4.6,0.14759,0.00011,15.36708]
[1779953127379,32.09,73195.09,4.6,0.14759,0.00011,15.36708]
[1779953127584,32.09,73175.96,4.6,0.14553,0.00011,15.21921]
[1779953128564,32.09,73175.96,4.6,0.14553,0.00011,15.21921]
[1779953128950,32.09,73172.83,4.6,0.1452,0.00011,15.19497]
[1779953129775,32.09,73172.83,4.6,0.1452,0.00011,15.19497]
[1779953135481,32.09,73172.48,4.6,0.14515,0.00011,15.18959]
[1779953140516,32.09,73175.63,4.6,0.14549,0.00011,15.21457]
[1779953145551,32.09,73182.29,4.6,0.14621,0.00011,15.26625]
[1779953150859,32.09,73181.44,4.6,0.14612,0.00011,15.25972]
[1779953151538,32.09,73179.66,4.6,0.14593,0.00011,15.24598]
[1779953156418,32.09,73177.56,4.6,0.14571,0.00011,15.23009]
[1779953160933,32.09,73177.88,4.6,0.14574,0.00011,15.23277]
[1779953166697,32.09,73178.06,4.6,0.14577,0.00011,15.23448]
[1779953172708,32.09,73176.58,4.6,0.14561,0.00011,15.22328]
[1779953173930,32.09,73176.58,4.6,0.14561,0.00011,15.22341]
[1779953174032,32.1,73176.29,4.6,0.14558,0.00011,15.22124]
[1779953176189,32.1,73175.64,4.6,0.14552,0.00011,15.21629]
[1779953177143,32.09,73175.13,4.6,0.14546,0.00011,15.21224]
[1779953178286,32.09,73164.74,4.6,0.14435,0.00011,15.13193]
[1779953180215,32.09,73159.05,4.6,0.14375,0.00011,15.08806]
[1779953182328,32.1,73158.64,4.6,0.14371,0.00011,15.08521]
[1779953182792,32.1,73158.64,4.6,0.14371,0.00011,15.08521]
[1779953184259,32.1,73156.64,4.6,0.1435,0.00011,15.06978]
[1779953184614,32.1,73154.42,4.6,0.14327,0.00011,15.0529]
[1779953185022,32.1,73154.42,4.6,0.14327,0.00011,15.0529]
[1779953185311,32.1,73154.38,4.6,0.14326,0.00011,15.05259]
[1779953191283,32.1,73148.48,4.6,0.14265,0.00011,15.00799]
[1779953196358,32.1,73148.57,4.6,0.14264,0.00011,15.00561]
[1779953201963,32.1,73148.47,4.6,0.14265,0.00011,15.00609]
[1779953206998,32.1,73147.72,4.6,0.14258,0.00011,15.00098]
[1779953211252,32.1,73147.56,4.6,0.14257,0.00011,15.00013]
[1779953217077,32.1,73147.62,4.6,0.14258,0.00011,15.00143]
[1779953218087,32.1,73147.62,4.6,0.14258,0.00011,15.00143]
[1779953219847,32.1,73144.08,4.6,0.14221,0.00011,14.97436]
[1779953221735,32.11,73142.24,4.6,0.14203,0.00011,14.96047]
[1779953223868,32.11,73142.17,4.6,0.14202,0.00011,14.9601]
[1779953225894,32.11,73130.85,4.6,0.14084,0.0001,14.87373]
[1779953231767,32.11,73127.62,4.6,0.14054,0.0001,14.85102]
[1779953235701,32.11,73133.32,4.6,0.14116,0.0001,14.89649]
[1779953237788,32.12,73128.23,4.6,0.14063,0.0001,14.85806]
[1779953237798,32.12,73128.23,4.6,0.14063,0.0001,14.85806]
[1779953241798,32.12,73130.48,4.6,0.14089,0.0001,14.87696]
[1779953246864,32.12,73131.99,4.6,0.14108,0.0001,14.89049]
[1779953248098,32.12,73131.99,4.6,0.14108,0.0001,14.89049]
[1779953248104,32.12,73131.99,4.6,0.14108,0.0001,14.89049]
[1779953248159,32.12,73131.99,4.6,0.14108,0.0001,14.89049]
[1779953250686,32.12,73131.47,4.6,0.14104,0.0001,14.88798]
[1779953255793,32.13,73134.98,4.6,0.14141,0.0001,14.91302]
[1779953257085,32.13,73141.57,4.6,0.1421,0.00011,14.96408]
[1779953257115,32.13,73141.57,4.6,0.1421,0.00011,14.96408]
[1779953257403,32.13,73150.15,4.6,0.14301,0.00011,15.03043]
[1779953258365,32.13,73156.47,4.6,0.14368,0.00011,15.07941]
[1779953261668,32.13,73155.59,4.6,0.1436,0.00011,15.07327]
[1779953267663,32.13,73156.33,4.6,0.14369,0.00011,15.07997]
[1779953271601,32.13,73157.02,4.6,0.14377,0.00011,15.08585]
[1779953277498,32.14,73152.05,4.6,0.14326,0.00011,15.04855]
[1779953282533,32.14,73155.09,4.6,0.14359,0.00011,15.07267]
[1779953286089,32.14,73156.11,4.6,0.1437,0.00011,15.08072]
[1779953291153,32.14,73155.88,4.6,0.14368,0.00011,15.07938]
[1779953296208,32.14,73155.84,4.6,0.14368,0.00011,15.07941]
[1779953296302,32.14,73155.74,4.6,0.14368,0.00011,15.07888]
[1779953301666,32.14,73154.06,4.6,0.1435,0.00011,15.0661]
[1779953304258,32.14,73153.77,4.6,0.14347,0.00011,15.06391]
[1779953304378,32.14,73153.77,4.6,0.14347,0.00011,15.06391]
[1779953304395,32.14,73153.77,4.6,0.14347,0.00011,15.06391]
[1779953305720,32.14,73146.08,4.6,0.14266,0.00011,15.00477]
[1779953306384,32.14,73146.08,4.6,0.14266,0.00011,15.00477]
[1779953314757,32.14,73144.9,4.6,0.14253,0.00011,14.99317]
[1779953319792,32.14,73137.88,4.6,0.14179,0.0001,14.93968]
[1779953324827,32.14,73133.76,4.6,0.14138,0.0001,14.90908]
[1779953329863,32.15,73133.74,4.6,0.14139,0.0001,14.91015]
[1779953335905,32.15,73132.63,4.6,0.1413,0.0001,14.90317]
[1779953344460,32.15,73132.75,4.6,0.14134,0.0001,14.90635]
[1779953344647,32.15,73132.75,4.6,0.14134,0.0001,14.90635]
[1779953350008,32.16,73133.63,4.6,0.14146,0.0001,14.91482]
[1779953355183,32.16,73133.66,4.6,0.14147,0.0001,14.91591]
[1779953358237,32.16,73133.11,4.6,0.14143,0.0001,14.91285]
[1779953359416,32.16,73133.11,4.6,0.14144,0.0001,14.91345]
[1779953359419,32.16,73133.11,4.6,0.14144,0.0001,14.91345]
[1779953362504,32.16,73130.74,4.6,0.14121,0.0001,14.89614]
[1779953368481,32.17,73132.6,4.6,0.14143,0.0001,14.9124]
[1779953368549,32.17,73132.6,4.6,0.14143,0.0001,14.9124]
[1779953372070,32.17,73132.86,4.6,0.14146,0.0001,14.91501]
[1779953381235,32.17,73132.95,4.6,0.14149,0.0001,14.91529]
[1779953383126,32.17,73132.95,4.6,0.14149,0.0001,14.91529]
[1779953388284,32.18,73132.02,4.6,0.14143,0.0001,14.91061]
[1779953394326,32.18,73131.8,4.6,0.14143,0.0001,14.91079]
[1779953399145,32.18,73135.38,4.6,0.14182,0.0001,14.93949]
[1779953399808,32.18,73135.88,4.6,0.14188,0.0001,14.94361]
[1779953399985,32.18,73135.88,4.6,0.14188,0.0001,14.94361]
[1779953406410,32.19,73146.43,4.6,0.14301,0.00011,15.02592]
[1779953408378,32.19,73146.43,4.6,0.14301,0.00011,15.02592]
[1779953410115,32.19,73149.36,4.6,0.14332,0.00011,15.0488]
[1779953410667,32.19,73150.53,4.6,0.14344,0.00011,15.05788]
[1779953411392,32.19,73150.53,4.6,0.14344,0.00011,15.05788]
[1779953420511,32.19,73150.15,4.6,0.14341,0.00011,15.05547]
[1779953424301,32.19,73151.16,4.6,0.14352,0.00011,15.06333]
[1779953424403,32.19,73151.16,4.6,0.14352,0.00011,15.06335]
[1779953425418,32.19,73151.16,4.6,0.14352,0.00011,15.06335]
[1779953430581,32.19,73150.81,4.6,0.14349,0.00011,15.06099]
[1779953435457,32.19,73151.0,4.6,0.14348,0.00011,15.05886]
[1779953437238,32.19,73150.73,4.6,0.14345,0.00011,15.05688]
[1779953442665,32.19,73157.44,4.6,0.14417,0.00011,15.10876]
[1779953447485,32.19,73158.68,4.6,0.1443,0.00011,15.11821]
[1779953452768,32.19,73162.25,4.6,0.14467,0.00011,15.14538]
[1779953459787,32.19,73163.01,4.6,0.14475,0.00011,15.15083]
[1779953465080,32.19,73162.99,4.6,0.14474,0.00011,15.1506]
[1779953472360,32.19,73163.6,4.6,0.14481,0.00011,15.15525]
[1779953477817,32.19,73163.96,4.6,0.14485,0.00011,15.15807]
[1779953481943,32.19,73175.81,4.6,0.14611,0.00011,15.24934]
[1779953482721,32.19,73175.81,4.6,0.14611,0.00011,15.24934]
[1779953487985,32.19,73177.41,4.6,0.14627,0.00011,15.26094]
[1779953489544,32.19,73177.41,4.6,0.14627,0.00011,15.26094]
[1779953491810,32.19,73177.71,4.6,0.1463,0.00011,15.26283]
[1779953491830,32.19,73177.71,4.6,0.1463,0.00011,15.26283]
[1779953492070,32.19,73184.96,4.6,0.14704,0.00011,15.31481]
[1779953494547,32.19,73193.36,4.6,0.14795,0.00011,15.37961]
[1779953497014,32.19,73193.99,4.6,0.14801,0.00011,15.38428]
[1779953499446,32.19,73197.83,4.6,0.14843,0.00011,15.41368]
[1779953501420,32.19,73198.36,4.6,0.14848,0.00011,15.41767]
[1779953506873,32.19,73200.05,4.6,0.14867,0.00011,15.43135]
[1779953510626,32.19,73200.1,4.6,0.14868,0.00011,15.43213]
[1779953513805,32.19,73204.32,4.6,0.14914,0.00011,15.46491]
[1779953514481,32.19,73204.32,4.6,0.14914,0.00011,15.46491]
[1779953515214,32.19,73198.48,4.6,0.14851,0.00011,15.42003]
[1779953515253,32.19,73183.94,4.6,0.14695,0.00011,15.3079]
[1779953515652,32.19,73183.94,4.6,0.14695,0.00011,15.3079]
[1779953522045,32.19,73176.35,4.6,0.14613,0.00011,15.24899]
[1779953522289,32.19,73176.35,4.6,0.14613,0.00011,15.24899]
[1779953523142,32.19,73175.58,4.6,0.14604,0.00011,15.24289]
[1779953524292,32.19,73175.64,4.6,0.14605,0.00011,15.24335]
[1779953524443,32.19,73175.64,4.6,0.14605,0.00011,15.24335]
[1779953525554,32.19,73176.03,4.6,0.14609,0.00011,15.2462]
[1779953529015,32.19,73175.69,4.6,0.14605,0.00011,15.24332]
[1779953531516,32.19,73175.66,4.6,0.14605,0.00011,15.24303]
[1779953537338,32.19,73177.04,4.6,0.14619,0.00011,15.25341]
[1779953538725,32.19,73176.97,4.6,0.14618,0.00011,15.25283]
[1779953539381,32.19,73176.97,4.6,0.14618,0.00011,15.25283]
[1779953540754,32.19,73181.14,4.6,0.14663,0.00011,15.28492]
[1779953541866,32.19,73184.38,4.6,0.14698,0.00011,15.31007]
[1779953542007,32.19,73184.38,4.6,0.14698,0.00011,15.31007]
[1779953542377,32.19,73189.37,4.6,0.14752,0.00011,15.3487]
[1779953547413,32.19,73194.99,4.6,0.14814,0.00011,15.39349]
[1779953552448,32.19,73199.95,4.6,0.14867,0.00011,15.42932]
[1779953557619,32.19,73199.72,4.6,0.14865,0.00011,15.42796]
[1779953560334,32.19,73199.84,4.6,0.14868,0.00011,15.42991]
[1779953560339,32.19,73199.84,4.6,0.14868,0.00011,15.42991]
[1779953561745,32.19,73199.9,4.6,0.14869,0.00011,15.43079]
[1779953562103,32.19,73199.9,4.6,0.14869,0.00011,15.43079]
[1779953565886,32.2,73202.46,4.6,0.14898,0.00011,15.45135]
[1779953571011,32.2,73202.32,4.6,0.14898,0.00011,15.45126]
[1779953571337,32.2,73202.32,4.6,0.14898,0.00011,15.45126]
[1779953573454,32.2,73205.57,4.6,0.14934,0.00011,15.47672]
[1779953575697,32.2,73207.54,4.6,0.14956,0.00011,15.49226]
[1779953581046,32.2,73211.6,4.6,0.15,0.00011,15.52406]
[1779953581651,32.2,73212.0,4.6,0.15005,0.00011,15.52744]
[1779953582911,32.2,73212.0,4.6,0.15005,0.00011,15.52756]
[1779953589708,32.2,73212.36,4.6,0.1501,0.00011,15.53114]
[1779953594743,32.2,73212.29,4.6,0.1501,0.00011,15.53113]
[1779953596715,32.2,73212.36,4.6,0.15011,0.00011,15.53177]
[1779953596757,32.2,73214.36,4.6,0.15033,0.00011,15.54731]
[1779953604602,32.2,73213.67,4.6,0.15026,0.00011,15.54219]
[1779953604807,32.2,73213.32,4.6,0.15022,0.00011,15.53969]
[1779953609850,32.21,73202.79,4.6,0.14909,0.00011,15.45905]
[1779953611436,32.21,73202.79,4.6,0.14909,0.00011,15.45905]
[1779953616919,32.21,73211.83,4.6,0.15005,0.00011,15.5257]
[1779953620733,32.21,73211.48,4.6,0.15002,0.00011,15.52312]
[1779953627387,32.21,73207.93,4.6,0.14964,0.00011,15.4964]
[1779953631922,32.21,73207.41,4.6,0.14959,0.00011,15.49273]
[1779953637059,32.21,73208.39,4.6,0.1497,0.00011,15.50058]
[1779953642094,32.21,73208.64,4.6,0.14973,0.00011,15.50264]
[1779953647129,32.21,73208.84,4.6,0.14975,0.00011,15.50427]
[1779953653171,32.21,73209.57,4.6,0.14983,0.00011,15.50995]
[1779953658206,32.21,73208.88,4.6,0.14976,0.00011,15.50462]
[1779953663241,32.21,73209.74,4.6,0.14985,0.00011,15.51123]
[1779953668277,32.21,73210.19,4.6,0.1499,0.00011,15.51465]
[1779953668995,32.21,73210.19,4.6,0.1499,0.00011,15.51465]
[1779953669051,32.21,73210.19,4.6,0.1499,0.00011,15.51465]
[1779953671847,32.21,73218.26,4.6,0.15075,0.00011,15.573]
[1779953673898,32.21,73221.36,4.6,0.15108,0.00011,15.5967]
[1779953674085,32.21,73221.36,4.6,0.15108,0.00011,15.5967]
[1779953674190,32.21,73221.36,4.6,0.15108,0.00011,15.5967]
[1779953674266,32.21,73221.36,4.6,0.15108,0.00011,15.5967]
[1779953674767,32.21,73221.36,4.6,0.15108,0.00011,15.5967]
[1779953674825,32.21,73223.94,4.6,0.15136,0.00011,15.61632]
[1779953674957,32.21,73223.94,4.6,0.15136,0.00011,15.61632]
[1779953675366,32.21,73223.94,4.6,0.15136,0.00011,15.61632]
[1779953675371,32.21,73223.94,4.6,0.15136,0.00011,15.61632]
[1779953675611,32.21,73223.94,4.6,0.15136,0.00011,15.61632]
[1779953675835,32.21,73223.94,4.6,0.15136,0.00011,15.61632]
[1779953675694,32.21,73238.32,4.6,0.15294,0.00011,15.72751]
[1779953676014,32.21,73238.32,4.6,0.15294,0.00011,15.72751]
[1779953676995,32.21,73239.43,4.6,0.15306,0.00011,15.73608]
[1779953677623,32.21,73239.43,4.6,0.15306,0.00011,15.73608]
[1779953677960,32.21,73234.05,4.6,0.15247,0.00011,15.69486]
[1779953678032,32.21,73234.05,4.6,0.15247,0.00011,15.69486]
[1779953678088,32.21,73234.05,4.6,0.15247,0.00011,15.69486]
[1779953683624,32.21,73234.73,4.6,0.15256,0.00011,15.70081]
[1779953683828,32.21,73234.73,4.6,0.15256,0.00011,15.70081]
[1779953683833,32.21,73234.73,4.6,0.15256,0.00011,15.70081]
[1779953684389,32.21,73238.05,4.6,0.15293,0.00011,15.72677]
[1779953687316,32.21,73237.84,4.6,0.1529,0.00011,15.72504]
[1779953687334,32.21,73237.84,4.6,0.1529,0.00011,15.72504]
[1779953687410,32.21,73239.14,4.6,0.15304,0.00011,15.73489]
[1779953689424,32.21,73249.52,4.6,0.15419,0.00011,15.81532]
[1779953694789,32.21,73250.18,4.6,0.15427,0.00011,15.82064]
[1779953700038,32.21,73249.17,4.6,0.15416,0.00011,15.81312]
[1779953700572,32.21,73249.17,4.6,0.15416,0.00011,15.81312]
[1779953704855,32.21,73251.42,4.6,0.15441,0.00011,15.83067]
[1779953704908,32.21,73253.82,4.6,0.15468,0.00011,15.84931]
[1779953705005,32.21,73253.82,4.6,0.15468,0.00011,15.84931]
[1779953705729,32.21,73253.82,4.6,0.15468,0.00011,15.84931]
[1779953706871,32.21,73262.04,4.6,0.1556,0.00011,15.91289]
[1779953707105,32.21,73262.68,4.6,0.15567,0.00011,15.91784]
[1779953707524,32.21,73262.68,4.6,0.15567,0.00011,15.91784]
[1779953709097,32.21,73269.71,4.6,0.15645,0.00011,15.97204]
[1779953709659,32.21,73269.71,4.6,0.15645,0.00011,15.97204]
[1779953709679,32.21,73269.71,4.6,0.15645,0.00011,15.97204]
[1779953710152,32.21,73270.18,4.6,0.1565,0.00011,15.97547]
[1779953713534,32.21,73274.01,4.6,0.15692,0.00011,16.00478]
[1779953713546,32.21,73274.01,4.6,0.15692,0.00011,16.00478]
[1779953714798,32.21,73272.63,4.6,0.15676,0.00011,15.99378]
[1779953719908,32.21,73265.65,4.6,0.15598,0.00011,15.93923]
[1779953725677,32.21,73270.51,4.6,0.15651,0.00011,15.976]
[1779953730713,32.21,73268.26,4.6,0.15624,0.00011,15.95792]
[1779953735748,32.21,73269.07,4.6,0.1563,0.00011,15.95987]
[1779953740782,32.2,73277.14,4.6,0.15719,0.00011,16.02155]
[1779953742899,32.2,73280.79,4.6,0.1576,0.00011,16.04957]
[1779953745385,32.2,73286.15,4.6,0.15819,0.00011,16.09024]
[1779953746673,32.2,73287.2,4.6,0.1583,0.00011,16.09808]
[1779953746825,32.2,73292.5,4.6,0.1589,0.00011,16.13878]
[1779953751860,32.2,73289.16,4.6,0.15851,0.00011,16.1126]
[1779953753617,32.2,73289.85,4.6,0.15859,0.00011,16.11789]
[1779953756910,32.2,73288.4,4.6,0.15843,0.00011,16.10654]
[1779953759960,32.2,73288.11,4.6,0.15839,0.00011,16.1042]
[1779953759990,32.2,73288.11,4.6,0.15839,0.00011,16.1042]
[1779953760221,32.2,73288.11,4.6,0.15839,0.00011,16.1042]
[1779953761091,32.2,73292.37,4.6,0.15887,0.00011,16.137]
[1779953761100,32.2,73292.37,4.6,0.15887,0.00011,16.137]
[1779953761183,32.2,73292.37,4.6,0.15887,0.00011,16.137]
[1779953761499,32.2,73292.37,4.6,0.15887,0.00011,16.137]
[1779953762454,32.2,73292.37,4.6,0.15887,0.00011,16.137]
[1779953762908,32.2,73292.37,4.6,0.15887,0.00011,16.137]
[1779953762851,32.2,73298.78,4.6,0.1596,0.00011,16.18686]
[1779953764441,32.2,73298.9,4.6,0.15961,0.00011,16.18779]
[1779953769987,32.2,73299.36,4.6,0.15967,0.00011,16.19198]
[1779953774302,32.2,73300.52,4.6,0.15981,0.00011,16.20118]
[1779953777456,32.2,73289.74,4.6,0.1586,0.00011,16.11818]
[1779953782650,32.2,73299.16,4.6,0.15967,0.00011,16.19178]
[1779953788506,32.21,73299.21,4.6,0.15968,0.00011,16.19258]
[1779953789416,32.21,73299.24,4.6,0.15969,0.00011,16.19287]
[1779953792328,32.21,73303.14,4.6,0.1601,0.00011,16.21939]
[1779953794329,32.21,73304.9,4.6,0.1603,0.00011,16.233]
[1779953794348,32.21,73304.9,4.6,0.1603,0.00011,16.233]
[1779953794514,32.21,73304.9,4.6,0.1603,0.00011,16.233]
[1779953794974,32.21,73304.73,4.6,0.16028,0.00011,16.23168]
[1779953795638,32.21,73304.73,4.6,0.16028,0.00011,16.23168]
[1779953795696,32.21,73304.73,4.6,0.16028,0.00011,16.23168]
[1779953801207,32.21,73308.71,4.6,0.16073,0.00011,16.26215]
[1779953806618,32.2,73308.46,4.6,0.1607,0.00011,16.26006]
[1779953806649,32.2,73308.46,4.6,0.1607,0.00011,16.26006]
[1779953806651,32.2,73308.46,4.6,0.1607,0.00011,16.26006]
[1779953808648,32.2,73308.46,4.6,0.1607,0.00011,16.25998]
[1779953814301,32.2,73308.62,4.6,0.16071,0.00011,16.26093]
[1779953817996,32.2,73308.42,4.6,0.16069,0.00011,16.2593]
[1779953818958,32.2,73308.42,4.6,0.16069,0.00011,16.2593]
[1779953821401,32.2,73310.88,4.6,0.16097,0.00011,16.27817]
[1779953827392,32.2,73311.76,4.6,0.16106,0.00011,16.28466]
[1779953832427,32.2,73316.39,4.6,0.16158,0.00011,16.32013]
[1779953834454,32.2,73318.43,4.6,0.16181,0.00011,16.33581]
[1779953834496,32.2,73319.14,4.6,0.16189,0.00011,16.34118]
[1779953840483,32.2,73321.64,4.6,0.16219,0.00011,16.36114]
[1779953845518,32.2,73325.18,4.6,0.1626,0.00011,16.38899]
[1779953847261,32.2,73327.59,4.6,0.16288,0.00011,16.40775]
[1779953847908,32.2,73331.52,4.6,0.16333,0.00011,16.43803]
[1779953848538,32.2,73331.52,4.6,0.16333,0.00011,16.43803]
[1779953848601,32.2,73331.63,4.6,0.16334,0.00011,16.43889]
[1779953850019,32.2,73331.63,4.6,0.16334,0.00011,16.43889]
[1779953858215,32.2,73333.57,4.6,0.16353,0.00011,16.44985]
[1779953859429,32.2,73333.65,4.6,0.16354,0.00011,16.45041]
[1779953859617,32.2,73333.9,4.6,0.16357,0.00011,16.45229]
[1779953860811,32.2,73333.9,4.6,0.16357,0.00011,16.45229]
[1779953864605,32.2,73340.67,4.6,0.16436,0.00012,16.50521]
[1779953864724,32.2,73340.67,4.6,0.16436,0.00012,16.50521]
[1779953869027,32.21,73342.07,4.6,0.16452,0.00012,16.51643]
[1779953869432,32.21,73342.43,4.6,0.16457,0.00012,16.51932]
[1779953869688,32.21,73330.72,4.6,0.16322,0.00011,16.42887]
[1779953871769,32.21,73327.51,4.6,0.16285,0.00011,16.40404]
[1779953872153,32.21,73328.34,4.6,0.16295,0.00011,16.41072]
[1779953873293,32.21,73332.49,4.6,0.16343,0.00011,16.44282]
[1779953873332,32.21,73332.49,4.6,0.16343,0.00011,16.44282]
[1779953873716,32.21,73330.82,4.6,0.16324,0.00011,16.43004]
[1779953876798,32.21,73325.75,4.6,0.16265,0.00011,16.3904]
[1779953876809,32.21,73325.75,4.6,0.16265,0.00011,16.3904]
[1779953878250,32.2,73314.7,4.6,0.16138,0.00011,16.30462]
[1779953880105,32.2,73311.41,4.6,0.16101,0.00011,16.27903]
[1779953882352,32.2,73311.18,4.6,0.16098,0.00011,16.27726]
[1779953882461,32.2,73311.18,4.6,0.16098,0.00011,16.27726]
[1779953884191,32.2,73300.54,4.6,0.15977,0.00011,16.19498]
[1779953888016,32.21,73299.22,4.6,0.15963,0.00011,16.18527]
[1779953894974,32.21,73302.88,4.6,0.16006,0.00011,16.21438]
[1779953895143,32.21,73302.8,4.6,0.16005,0.00011,16.21384]
[1779953895201,32.21,73302.8,4.6,0.16005,0.00011,16.21384]
[1779953900311,32.21,73305.5,4.6,0.16036,0.00011,16.23502]
[1779953905940,32.21,73308.91,4.6,0.16075,0.00011,16.2615]
[1779953906437,32.21,73308.91,4.6,0.16075,0.00011,16.2615]
[1779953910175,32.21,73309.47,4.6,0.16081,0.00011,16.26578]
[1779953911029,32.21,73309.47,4.6,0.16081,0.00011,16.26578]
[1779953914495,32.21,73309.93,4.6,0.16083,0.00011,16.26542]
[1779953917483,32.21,73315.27,4.6,0.16144,0.00011,16.30655]
[1779953919433,32.21,73315.38,4.6,0.16145,0.00011,16.30716]
[1779953923627,32.21,73316.23,4.6,0.16154,0.00011,16.31326]
[1779953929121,32.2,73313.65,4.6,0.16123,0.00011,16.29257]
[1779953934156,32.2,73315.33,4.6,0.16141,0.00011,16.30503]
[1779953935988,32.2,73315.33,4.6,0.16141,0.00011,16.30503]
[1779953942533,32.2,73315.51,4.6,0.16143,0.00011,16.30578]
[1779953946916,32.2,73315.29,4.6,0.16139,0.00011,16.30354]
[1779953952778,32.2,73321.05,4.6,0.16204,0.00011,16.34745]
[1779953957809,32.2,73323.44,4.6,0.1623,0.00011,16.36507]
[1779953962814,32.2,73318.81,4.6,0.16176,0.00011,16.32827]
[1779953964498,32.2,73314.73,4.6,0.16129,0.00011,16.29656]
[1779953967756,32.2,73309.39,4.6,0.16068,0.00011,16.25503]
[1779953969244,32.2,73311.12,4.6,0.16087,0.00011,16.26833]
[1779953969265,32.2,73311.12,4.6,0.16087,0.00011,16.26833]
[1779953970702,32.2,73311.6,4.6,0.16093,0.00011,16.27197]
[1779953976453,32.19,73313.0,4.6,0.16105,0.00011,16.27843]
[1779953979040,32.19,73313.19,4.6,0.16107,0.00011,16.2797]
[1779953979262,32.19,73313.84,4.6,0.16114,0.00011,16.28462]
[1779953984785,32.19,73307.73,4.6,0.16044,0.00011,16.2371]
[1779953988166,32.19,73307.95,4.6,0.16046,0.00011,16.23876]
[1779953991519,32.19,73302.6,4.6,0.15985,0.00011,16.19697]
[1779953996368,32.19,73301.93,4.6,0.15977,0.00011,16.19136]
[1779954000498,32.19,73291.03,4.6,0.15854,0.00011,16.10713]
[1779954000619,32.19,73291.03,4.6,0.15854,0.00011,16.10713]
[1779954006671,32.19,73298.9,4.6,0.15943,0.00011,16.16811]
[1779954009045,32.19,73298.78,4.6,0.15941,0.00011,16.1672]
[1779954015951,32.19,73293.47,4.6,0.15882,0.00011,16.12651]
[1779954023790,32.19,73297.98,4.6,0.15935,0.00011,16.16262]
[1779954028825,32.2,73298.75,4.6,0.15944,0.00011,16.16903]
[1779954033125,32.2,73297.74,4.6,0.1593,0.00011,16.15769]
[1779954033153,32.2,73297.74,4.6,0.1593,0.00011,16.15769]
[1779954033193,32.2,73296.41,4.6,0.15916,0.00011,16.1476]
[1779954038480,32.2,73290.18,4.6,0.15845,0.00011,16.09909]
[1779954043660,32.2,73289.73,4.6,0.15839,0.00011,16.09534]
[1779954048967,32.2,73290.41,4.6,0.15847,0.00011,16.10038]
[1779954054002,32.19,73293.25,4.6,0.15878,0.00011,16.1219]
[1779954059037,32.19,73294.52,4.6,0.15891,0.00011,16.131]
[1779954064072,32.19,73292.14,4.6,0.15863,0.00011,16.11172]
[1779954069107,32.19,73291.35,4.6,0.15853,0.00011,16.10481]
[1779954074142,32.19,73289.54,4.6,0.15832,0.00011,16.09022]
[1779954079178,32.19,73291.54,4.6,0.15853,0.00011,16.10514]
[1779954084212,32.19,73293.89,4.6,0.15879,0.00011,16.12278]
[1779954087306,32.19,73294.5,4.6,0.15885,0.00011,16.1271]
[1779954093276,32.18,73295.24,4.6,0.1589,0.00011,16.12827]
[1779954098311,32.18,73293.83,4.6,0.15873,0.00011,16.11675]
[1779954103702,32.18,73293.8,4.6,0.15872,0.00011,16.11599]
[1779954109388,32.18,73295.8,4.6,0.15892,0.00011,16.13024]
[1779954111207,32.18,73295.8,4.6,0.15892,0.00011,16.13024]
[1779954117448,32.18,73294.58,4.6,0.15877,0.00011,16.11944]
[1779954123171,32.18,73295.58,4.6,0.15887,0.00011,16.1265]
[1779954125550,32.17,73295.95,4.6,0.1589,0.00011,16.12886]
[1779954130438,32.17,73303.34,4.6,0.15973,0.00011,16.18515]
[1779954131131,32.17,73303.34,4.6,0.15973,0.00011,16.18515]
[1779954131229,32.17,73304.87,4.6,0.15989,0.00011,16.19652]
[1779954136581,32.17,73311.86,4.6,0.16068,0.00011,16.25027]
[1779954141618,32.17,73312.72,4.6,0.16077,0.00011,16.25658]
[1779954147838,32.17,73313.41,4.6,0.16084,0.00011,16.26132]
[1779954148072,32.17,73313.41,4.6,0.16084,0.00011,16.26132]
[1779954148792,32.17,73313.63,4.6,0.16087,0.00011,16.26281]
[1779954151554,32.17,73316.18,4.6,0.16116,0.00011,16.28271]
[1779954153054,32.17,73316.45,4.6,0.16116,0.00011,16.28109]
[1779954158454,32.17,73319.04,4.6,0.16145,0.00011,16.30065]
[1779954159254,32.17,73319.04,4.6,0.16145,0.00011,16.30065]
[1779954164777,32.17,73322.91,4.6,0.16189,0.00011,16.33029]
[1779954169812,32.17,73323.2,4.6,0.16192,0.00011,16.33249]
[1779954174848,32.17,73322.18,4.6,0.1618,0.00011,16.32456]
[1779954179882,32.17,73322.46,4.6,0.16183,0.00011,16.32663]
[1779954185071,32.17,73321.81,4.6,0.16176,0.00011,16.32149]
[1779954190959,32.17,73323.17,4.6,0.16191,0.00011,16.33178]
[1779954193712,32.17,73325.29,4.6,0.16215,0.00011,16.34811]
[1779954196967,32.17,73325.99,4.6,0.16223,0.00011,16.3533]
[1779954202037,32.16,73325.1,4.6,0.16212,0.00011,16.34586]
[1779954207104,32.16,73324.48,4.6,0.16204,0.00011,16.34076]
[1779954207811,32.16,73324.41,4.6,0.16203,0.00011,16.34008]
[1779954207821,32.16,73324.41,4.6,0.16203,0.00011,16.34008]
[1779954209187,32.16,73332.8,4.6,0.16299,0.00011,16.40506]
[1779954211467,32.16,73339.44,4.6,0.16372,0.00012,16.4523]
[1779954214825,32.16,73344.84,4.6,0.16434,0.00012,16.49349]
[1779954219996,32.16,73344.94,4.6,0.16433,0.00012,16.49311]
[1779954225197,32.16,73346.04,4.6,0.16444,0.00012,16.50036]
[1779954230232,32.16,73346.8,4.6,0.16451,0.00012,16.50547]
[1779954235267,32.15,73346.75,4.6,0.1645,0.00012,16.50443]
[1779954240302,32.15,73346.84,4.6,0.1645,0.00012,16.50458]
[1779954241644,32.15,73346.91,4.6,0.16451,0.00012,16.50502]
[1779954245036,32.15,73346.89,4.6,0.1645,0.00012,16.50468]
[1779954245797,32.15,73346.89,4.6,0.1645,0.00012,16.50459]
[1779954247005,32.15,73347.06,4.6,0.16452,0.00012,16.50574]
[1779954247246,32.15,73347.06,4.6,0.16452,0.00012,16.50574]
[1779954251072,32.15,73348.84,4.6,0.16472,0.00012,16.51913]
[1779954251130,32.15,73348.84,4.6,0.16472,0.00012,16.51913]
[1779954251278,32.15,73348.84,4.6,0.16472,0.00012,16.51913]
[1779954251385,32.15,73360.55,4.6,0.16607,0.00012,16.60973]
[1779954251530,32.15,73360.55,4.6,0.16607,0.00012,16.60973]
[1779954251704,32.15,73360.55,4.6,0.16607,0.00012,16.60973]
[1779954251724,32.15,73360.55,4.6,0.16607,0.00012,16.60973]
[1779954252022,32.15,73360.55,4.6,0.16607,0.00012,16.60973]
[1779954252114,32.15,73360.55,4.6,0.16607,0.00012,16.60973]
[1779954254065,32.15,73367.19,4.6,0.16685,0.00012,16.6611]
[1779954255784,32.15,73370.89,4.6,0.16728,0.00012,16.68958]
[1779954255806,32.15,73370.89,4.6,0.16728,0.00012,16.68958]
[1779954255892,32.15,73370.89,4.6,0.16728,0.00012,16.68958]
[1779954256298,32.15,73370.89,4.6,0.16728,0.00012,16.68958]
[1779954256420,32.15,73379.2,4.6,0.16825,0.00012,16.75402]
[1779954261455,32.15,73379.89,4.6,0.16833,0.00012,16.75936]
[1779954261585,32.15,73379.89,4.6,0.16833,0.00012,16.75936]
[1779954264620,32.15,73379.93,4.6,0.16834,0.00012,16.75966]
[1779954268379,32.15,73379.86,4.6,0.16833,0.00012,16.75903]
[1779954270905,32.15,73369.19,4.6,0.16708,0.00012,16.67622]
[1779954271663,32.15,73369.19,4.6,0.16708,0.00012,16.67622]
[1779954277569,32.15,73370.03,4.6,0.16714,0.00012,16.67836]
[1779954282604,32.15,73370.0,4.6,0.16712,0.00012,16.67752]
[1779954291668,32.15,73370.39,4.6,0.16715,0.00012,16.67928]
[1779954297072,32.14,73370.41,4.6,0.16714,0.00012,16.67896]
[1779954302108,32.14,73369.37,4.6,0.16701,0.00012,16.6699]
[1779954303862,32.14,73358.54,4.6,0.16574,0.00012,16.58569]
[1779954309781,32.14,73358.18,4.6,0.1657,0.00012,16.58279]
[1779954314161,32.14,73358.25,4.6,0.1657,0.00012,16.58337]
[1779954319870,32.14,73356.88,4.6,0.16555,0.00012,16.57276]
[1779954324906,32.14,73355.87,4.6,0.16543,0.00012,16.565]
[1779954329941,32.14,73356.4,4.6,0.16549,0.00012,16.5692]
[1779954333371,32.14,73355.59,4.6,0.16537,0.00012,16.55925]
[1779954335086,32.14,73346.42,4.6,0.16431,0.00012,16.48824]
[1779954335166,32.14,73346.42,4.6,0.16431,0.00012,16.48824]
[1779954335187,32.14,73345.69,4.6,0.16423,0.00012,16.48273]
[1779954335952,32.14,73345.69,4.6,0.16423,0.00012,16.48273]
[1779954336545,32.14,73345.69,4.6,0.16423,0.00012,16.48273]
[1779954337221,32.14,73345.1,4.6,0.16416,0.00012,16.4781]
[1779954337282,32.14,73345.1,4.6,0.16416,0.00012,16.4781]
[1779954337479,32.14,73345.1,4.6,0.16416,0.00012,16.4781]
[1779954337305,32.14,73343.28,4.6,0.16395,0.00012,16.46387]
[1779954337582,32.14,73343.28,4.6,0.16395,0.00012,16.46387]
[1779954337611,32.14,73343.28,4.6,0.16395,0.00012,16.46387]
[1779954338186,32.14,73343.28,4.6,0.16395,0.00012,16.46387]
[1779954338191,32.14,73343.28,4.6,0.16395,0.00012,16.46387]
[1779954341767,32.14,73335.27,4.6,0.16302,0.00012,16.40149]
[1779954346549,32.14,73334.28,4.6,0.1629,0.00012,16.39338]
[1779954349226,32.14,73330.12,4.6,0.16242,0.00011,16.36089]
[1779954350833,32.14,73328.5,4.6,0.16223,0.00011,16.34818]
[1779954351913,32.14,73327.84,4.6,0.16215,0.00011,16.34314]
[1779954352601,32.14,73325.99,4.6,0.16194,0.00011,16.32874]
[1779954354533,32.14,73325.68,4.6,0.1619,0.00011,16.3263]
[1779954358191,32.14,73318.29,4.6,0.16106,0.00011,16.26887]
[1779954358288,32.14,73318.16,4.6,0.16104,0.00011,16.26789]
[1779954358958,32.14,73318.16,4.6,0.16104,0.00011,16.26789]
[1779954359147,32.14,73318.15,4.6,0.16104,0.00011,16.26783]
[1779954364183,32.14,73320.77,4.6,0.16134,0.00011,16.28819]
[1779954365725,32.14,73321.25,4.6,0.1614,0.00011,16.2919]
[1779954371233,32.14,73322.6,4.6,0.16156,0.00011,16.30277]
[1779954376268,32.14,73316.69,4.6,0.16089,0.00011,16.25736]
[1779954381303,32.14,73314.62,4.6,0.16066,0.00011,16.24198]
[1779954386338,32.14,73319.01,4.6,0.16117,0.00011,16.27674]
[1779954391372,32.14,73322.04,4.6,0.1615,0.00011,16.29679]
[1779954394799,32.14,73327.41,4.6,0.16211,0.00011,16.33852]
[1779954400436,32.15,73327.21,4.6,0.16209,0.00011,16.33712]
[1779954404619,32.15,73322.96,4.6,0.16161,0.00011,16.30439]
[1779954410506,32.15,73321.92,4.6,0.1615,0.00011,16.29696]
[1779954417554,32.15,73324.44,4.6,0.1618,0.00011,16.31725]
[1779954420601,32.15,73325.88,4.6,0.16197,0.00011,16.3286]
[1779954425626,32.15,73329.12,4.6,0.16234,0.00011,16.35409]
[1779954430661,32.15,73332.31,4.6,0.16271,0.00011,16.37909]
[1779954432411,32.15,73332.31,4.6,0.16271,0.00011,16.37909]
[1779954434791,32.15,73339.18,4.6,0.16351,0.00012,16.43234]
[1779954442029,32.15,73341.26,4.6,0.16374,0.00012,16.44828]
[1779954447021,32.15,73334.16,4.6,0.16292,0.00012,16.39325]
[1779954452815,32.15,73329.21,4.6,0.16234,0.00011,16.35178]
[1779954454630,32.15,73329.21,4.6,0.16234,0.00011,16.35178]
[1779954454829,32.15,73328.9,4.6,0.1623,0.00011,16.34957]
[1779954459996,32.15,73328.03,4.6,0.1622,0.00011,16.34233]
[1779954461725,32.15,73327.93,4.6,0.16218,0.00011,16.34143]
[1779954465798,32.15,73324.37,4.6,0.16176,0.00011,16.31286]
[1779954465899,32.15,73324.37,4.6,0.16176,0.00011,16.31263]
[1779954467259,32.15,73324.37,4.6,0.16176,0.00011,16.31263]
[1779954468321,32.15,73324.55,4.6,0.16178,0.00011,16.31401]
[1779954473967,32.15,73323.9,4.6,0.1617,0.00011,16.30874]
[1779954479002,32.15,73323.24,4.6,0.16162,0.00011,16.30331]
[1779954481142,32.15,73323.24,4.6,0.16162,0.00011,16.30331]
[1779954482190,32.15,73323.05,4.6,0.16159,0.00011,16.3016]
[1779954482287,32.15,73323.05,4.6,0.16159,0.00011,16.3016]
[1779954482689,32.15,73314.1,4.6,0.16057,0.00011,16.23226]
[1779954482761,32.15,73314.1,4.6,0.16057,0.00011,16.23226]
[1779954483274,32.15,73314.1,4.6,0.16057,0.00011,16.23226]
[1779954483965,32.15,73310.28,4.6,0.16013,0.00011,16.20226]
[1779954484616,32.15,73310.28,4.6,0.16013,0.00011,16.20226]
[1779954484675,32.15,73310.28,4.6,0.16013,0.00011,16.20226]
[1779954484244,32.15,73310.08,4.6,0.16011,0.00011,16.20071]
[1779954485333,32.15,73310.08,4.6,0.16011,0.00011,16.20071]
[1779954487548,32.14,73306.28,4.6,0.15967,0.00011,16.17073]
[1779954489980,32.14,73298.28,4.6,0.15875,0.00011,16.10809]
[1779954491532,32.14,73290.35,4.6,0.15785,0.00011,16.04648]
[1779954497256,32.14,73286.53,4.6,0.15742,0.00011,16.01647]
[1779954503730,32.14,73292.73,4.6,0.15811,0.00011,16.0639]
[1779954509067,32.14,73291.5,4.6,0.15796,0.00011,16.05376]
[1779954515276,32.14,73291.02,4.6,0.15786,0.00011,16.04549]
[1779954520311,32.14,73289.86,4.6,0.15773,0.00011,16.03605]
[1779954521372,32.14,73289.86,4.6,0.15773,0.00011,16.03605]
[1779954525569,32.14,73291.49,4.6,0.1579,0.00011,16.04836]
[1779954527023,32.14,73299.0,4.6,0.15875,0.00011,16.10638]
[1779954528804,32.14,73301.15,4.6,0.15899,0.00011,16.12275]
[1779954529224,32.14,73301.15,4.6,0.15899,0.00011,16.12275]
[1779954534409,32.13,73302.51,4.6,0.15913,0.00011,16.13218]
[1779954535382,32.13,73302.51,4.6,0.15913,0.00011,16.13218]
[1779954535688,32.13,73302.51,4.6,0.15913,0.00011,16.13218]
[1779954535695,32.13,73302.51,4.6,0.15913,0.00011,16.13218]
[1779954536899,32.13,73311.38,4.6,0.16012,0.00011,16.20026]
[1779954538889,32.13,73313.08,4.6,0.16031,0.00011,16.21314]
[1779954539561,32.13,73313.08,4.6,0.16031,0.00011,16.21314]
[1779954539651,32.13,73308.84,4.6,0.15982,0.00011,16.17966]
[1779954543488,32.13,73300.13,4.6,0.15883,0.00011,16.11175]
[1779954549518,32.13,73303.75,4.6,0.15922,0.00011,16.13861]
[1779954554553,32.13,73305.87,4.6,0.15944,0.00011,16.15397]
[1779954558219,32.12,73305.99,4.6,0.15945,0.00011,16.15429]
[1779954563234,32.12,73307.12,4.6,0.15956,0.00011,16.16194]
[1779954568650,32.12,73306.52,4.6,0.15947,0.00011,16.15605]
[1779954569508,32.12,73306.52,4.6,0.15947,0.00011,16.15605]
[1779954569609,32.12,73306.52,4.6,0.15947,0.00011,16.15605]
[1779954574693,32.12,73314.5,4.6,0.16033,0.00011,16.21261]
[1779954578095,32.11,73314.42,4.6,0.16031,0.00011,16.21116]
[1779954580212,32.11,73307.24,4.6,0.15948,0.00011,16.15502]
[1779954581307,32.11,73306.22,4.6,0.15936,0.00011,16.14691]
[1779954585577,32.11,73305.9,4.6,0.15932,0.00011,16.14369]
[1779954588469,32.11,73304.8,4.6,0.15918,0.00011,16.13463]
[1779954589002,32.11,73305.54,4.6,0.15927,0.00011,16.14019]
[1779954594591,32.11,73306.42,4.6,0.15935,0.00011,16.14628]
[1779954595462,32.11,73306.42,4.6,0.15935,0.00011,16.14591]
[1779954597268,32.11,73307.23,4.6,0.15944,0.00011,16.15199]
[1779954599926,32.11,73305.41,4.6,0.15922,0.00011,16.13731]
[1779954605803,32.11,73305.44,4.6,0.15922,0.00011,16.13701]
[1779954606321,32.11,73304.87,4.6,0.15915,0.00011,16.13205]
[1779954606888,32.1,73303.76,4.6,0.15902,0.00011,16.12327]
[1779954607198,32.1,73303.37,4.6,0.15897,0.00011,16.12008]
[1779954607949,32.1,73303.37,4.6,0.15897,0.00011,16.12008]
[1779954610054,32.1,73303.37,4.6,0.15897,0.00011,16.11988]
[1779954613302,32.1,73303.25,4.6,0.15894,0.00011,16.11818]
[1779954619008,32.1,73303.08,4.6,0.1589,0.00011,16.11552]
[1779954620720,32.1,73303.08,4.6,0.1589,0.00011,16.11552]
[1779954620820,32.1,73303.11,4.6,0.1589,0.00011,16.11538]
[1779954628072,32.1,73303.06,4.6,0.15888,0.00011,16.11392]
[1779954632434,32.1,73302.62,4.6,0.15879,0.00011,16.1063]
[1779954636538,32.1,73302.95,4.6,0.15882,0.00011,16.10828]
[1779954639725,32.09,73302.45,4.6,0.15876,0.00011,16.10426]
[1779954640341,32.09,73302.41,4.6,0.15875,0.00011,16.10318]
[1779954640356,32.09,73291.6,4.6,0.15752,0.00011,16.01931]
[1779954640952,32.09,73291.6,4.6,0.15752,0.00011,16.01931]
[1779954641077,32.09,73291.6,4.6,0.15752,0.00011,16.01931]
[1779954643156,32.09,73283.27,4.6,0.15659,0.00011,15.95466]
[1779954643180,32.09,73282.55,4.6,0.15651,0.00011,15.9491]
[1779954646542,32.09,73282.46,4.6,0.15649,0.00011,15.94783]
[1779954650403,32.09,73279.96,4.6,0.1562,0.00011,15.92794]
[1779954656363,32.09,73281.37,4.6,0.15634,0.00011,15.93787]
[1779954662314,32.09,73280.17,4.6,0.15619,0.00011,15.92745]
[1779954667349,32.09,73281.74,4.6,0.15636,0.00011,15.93889]
[1779954673409,32.08,73282.03,4.6,0.15637,0.00011,15.9402]
[1779954678632,32.08,73281.41,4.6,0.1563,0.00011,15.93478]
[1779954678667,32.08,73281.41,4.6,0.1563,0.00011,15.93478]
[1779954684029,32.08,73271.65,4.6,0.15519,0.00011,15.85835]
[1779954685550,32.08,73271.65,4.6,0.15519,0.00011,15.85825]
[1779954690745,32.08,73272.0,4.6,0.15522,0.00011,15.86049]
[1779954695708,32.08,73271.15,4.6,0.15509,0.00011,15.84973]
[1779954697865,32.08,73277.0,4.6,0.15574,0.00011,15.89496]
[1779954703621,32.08,73272.56,4.6,0.15524,0.00011,15.85965]
[1779954708655,32.08,73273.86,4.6,0.15537,0.00011,15.86924]
[1779954713690,32.08,73276.3,4.6,0.15564,0.00011,15.88753]
[1779954718862,32.07,73280.54,4.6,0.1561,0.00011,15.91988]
[1779954719591,32.07,73280.36,4.6,0.15608,0.00011,15.91834]
[1779954720701,32.07,73280.18,4.6,0.15606,0.00011,15.9168]
[1779954721796,32.07,73280.28,4.6,0.15607,0.00011,15.91744]
[1779954722638,32.07,73280.51,4.6,0.15609,0.00011,15.91908]
[1779954723357,32.07,73280.51,4.6,0.15609,0.00011,15.91894]
[1779954726381,32.07,73280.62,4.6,0.1561,0.00011,15.91936]
[1779954726864,32.07,73280.62,4.6,0.1561,0.00011,15.91936]
[1779954727427,32.07,73274.54,4.6,0.15541,0.00011,15.87203]
[1779954728210,32.07,73271.46,4.6,0.15507,0.00011,15.84804]
[1779954729221,32.07,73271.73,4.6,0.1551,0.00011,15.85009]
[1779954730901,32.07,73271.49,4.6,0.15507,0.00011,15.84817]
[1779954736851,32.07,73272.23,4.6,0.15514,0.00011,15.85344]
[1779954741886,32.07,73273.91,4.6,0.15533,0.00011,15.86606]
[1779954742013,32.07,73273.91,4.6,0.15533,0.00011,15.86606]
[1779954743376,32.07,73271.85,4.6,0.15509,0.00011,15.84991]
[1779954748861,32.07,73271.09,4.6,0.15499,0.00011,15.84303]
[1779954753604,32.07,73272.37,4.6,0.15509,0.00011,15.84816]
[1779954759675,32.06,73277.0,4.6,0.15559,0.00011,15.88301]
[1779954765048,32.06,73282.74,4.6,0.15621,0.00011,15.92561]
[1779954770122,32.06,73283.1,4.6,0.15623,0.00011,15.92721]
[1779954772374,32.06,73283.17,4.6,0.15624,0.00011,15.92745]
[1779954777362,32.05,73285.71,4.6,0.15649,0.00011,15.94534]
[1779954779340,32.05,73290.51,4.6,0.15702,0.00011,15.98197]
[1779954785189,32.05,73292.8,4.6,0.15725,0.00011,15.99775]
[1779954790224,32.05,73292.37,4.6,0.15718,0.00011,15.99308]
[1779954795537,32.04,73289.54,4.6,0.15685,0.00011,15.97007]
[1779954801210,32.04,73285.91,4.6,0.15642,0.00011,15.94072]
[1779954806337,32.04,73291.8,4.6,0.15707,0.00011,15.98517]
[1779954810749,32.04,73291.85,4.6,0.15706,0.00011,15.98483]
[1779954810881,32.04,73291.85,4.6,0.15706,0.00011,15.98483]
[1779954816407,32.03,73292.6,4.6,0.15709,0.00011,15.98502]
[1779954821442,32.03,73293.26,4.6,0.15715,0.00011,15.98878]
[1779954823586,32.03,73293.26,4.6,0.15715,0.00011,15.98878]
[1779954829530,32.03,73285.56,4.6,0.15625,0.00011,15.92717]
[1779954829671,32.03,73285.56,4.6,0.15625,0.00011,15.92717]
[1779954835540,32.02,73285.29,4.6,0.15619,0.00011,15.92324]
[1779954840575,32.02,73289.22,4.6,0.15661,0.00011,15.95227]
[1779954845752,32.02,73289.35,4.6,0.15661,0.00011,15.95204]
[1779954852659,32.01,73291.41,4.6,0.1568,0.00011,15.96555]
[1779954857694,32.01,73291.66,4.6,0.15681,0.00011,15.96595]
[1779954862731,32.01,73291.72,4.6,0.15679,0.00011,15.96488]
[1779954867850,32.01,73291.07,4.6,0.1567,0.00011,15.95864]
[1779954871687,32.0,73289.52,4.6,0.15651,0.00011,15.94545]
[1779954871818,32.0,73289.52,4.6,0.15651,0.00011,15.94545]
[1779954871851,32.0,73289.52,4.6,0.15651,0.00011,15.94545]
[1779954871885,32.0,73289.52,4.6,0.15651,0.00011,15.94545]
[1779954871886,32.0,73294.25,4.6,0.15701,0.00011,15.97792]
[1779954877835,32.0,73297.86,4.6,0.15741,0.00011,16.00535]
[1779954882872,32.0,73303.13,4.6,0.15799,0.00011,16.0455]
[1779954883505,32.0,73303.13,4.6,0.15799,0.00011,16.0455]
[1779954889921,32.0,73303.4,4.6,0.158,0.00011,16.04619]
[1779954894956,32.0,73301.37,4.6,0.15775,0.00011,16.02942]
[1779954900998,31.99,73303.46,4.6,0.15797,0.00011,16.04447]
[1779954906033,31.99,73306.17,4.6,0.15826,0.00011,16.06438]
[1779954909357,31.99,73307.81,4.6,0.15844,0.00011,16.07642]
[1779954915096,31.99,73310.24,4.6,0.15869,0.00011,16.09338]
[1779954915913,31.99,73310.24,4.6,0.15869,0.00011,16.09338]
[1779954918603,31.98,73310.74,4.6,0.15873,0.00011,16.09628]
[1779954921091,31.98,73318.17,4.6,0.15957,0.00011,16.15379]
[1779954921144,31.98,73330.29,4.6,0.16095,0.00011,16.24794]
[1779954921362,31.98,73330.29,4.6,0.16095,0.00011,16.24794]
[1779954921436,31.98,73330.29,4.6,0.16095,0.00011,16.24794]
[1779954921475,31.98,73330.29,4.6,0.16095,0.00011,16.24794]
[1779954921651,31.98,73330.29,4.6,0.16095,0.00011,16.24794]
[1779954921659,31.98,73330.29,4.6,0.16095,0.00011,16.24794]
[1779954922989,31.98,73331.32,4.6,0.16107,0.00011,16.25563]
[1779954923462,31.98,73330.83,4.6,0.16101,0.00011,16.25148]
[1779954925538,31.98,73330.84,4.6,0.161,0.00011,16.25122]
[1779954925540,31.98,73330.84,4.6,0.161,0.00011,16.25122]
[1779954929218,31.98,73331.52,4.6,0.16106,0.00011,16.25524]
[1779954934475,31.98,73329.24,4.6,0.16075,0.00011,16.2322]
[1779954935726,31.97,73329.86,4.6,0.16081,0.00011,16.23675]
[1779954940912,31.97,73321.14,4.6,0.1598,0.00011,16.16777]
[1779954946837,31.97,73318.7,4.6,0.1595,0.00011,16.14742]
[1779954955377,31.97,73312.62,4.6,0.15878,0.00011,16.0986]
[1779954960985,31.97,73313.14,4.6,0.15884,0.00011,16.10241]
[1779954962277,31.97,73313.1,4.6,0.15883,0.00011,16.10184]
[1779954962814,31.97,73313.1,4.6,0.15883,0.00011,16.10184]
[1779954962915,31.97,73308.95,4.6,0.15836,0.00011,16.06944]
[1779954968490,31.96,73307.42,4.6,0.15817,0.00011,16.05632]
[1779954974511,31.96,73302.92,4.6,0.15763,0.00011,16.01969]
[1779954976375,31.96,73302.85,4.6,0.15762,0.00011,16.01893]
[1779954981561,31.96,73299.68,4.6,0.15726,0.00011,15.99406]
[1779954987365,31.96,73297.49,4.6,0.15701,0.00011,15.97722]
[1779954992638,31.96,73298.27,4.6,0.15708,0.00011,15.98009]
[1779954997674,31.96,73299.13,4.6,0.15719,0.00011,15.98723]
[1779955001249,31.96,73300.91,4.6,0.15739,0.00011,16.00134]
[1779955007745,31.96,73304.25,4.6,0.15775,0.00011,16.02635]
[1779955012780,31.96,73304.59,4.6,0.15778,0.00011,16.02797]
[1779955017814,31.96,73302.58,4.6,0.15753,0.00011,16.01125]
[1779955025215,31.96,73302.58,4.6,0.15753,0.00011,16.01125]
[1779955025221,31.96,73302.58,4.6,0.15753,0.00011,16.01125]
[1779955025871,31.95,73306.17,4.6,0.15792,0.00011,16.03757]
[1779955026740,31.95,73306.17,4.6,0.15792,0.00011,16.03757]
[1779955027116,31.95,73306.17,4.6,0.15792,0.00011,16.03757]
[1779955027276,31.95,73309.88,4.6,0.15834,0.00011,16.0665]
[1779955032925,31.95,73319.64,4.6,0.15944,0.00011,16.14202]
[1779955034589,31.95,73319.88,4.6,0.15947,0.00011,16.14362]
[1779955035741,31.95,73319.88,4.6,0.15947,0.00011,16.14362]
[1779955039880,31.95,73321.87,4.6,0.15969,0.00011,16.15858]
[1779955045308,31.95,73321.99,4.6,0.15969,0.00011,16.15883]
[1779955051052,31.95,73322.22,4.6,0.15967,0.00011,16.15582]
[1779955056087,31.95,73322.53,4.6,0.1597,0.00011,16.15768]
[1779955058377,31.95,73322.53,4.6,0.1597,0.00011,16.15768]
[1779955058384,31.95,73322.53,4.6,0.1597,0.00011,16.15768]
[1779955058392,31.95,73322.53,4.6,0.1597,0.00011,16.15768]
[1779955058761,31.95,73322.53,4.6,0.1597,0.00011,16.15768]
[1779955059108,31.95,73330.42,4.6,0.1606,0.00011,16.21908]
[1779955064143,31.95,73332.93,4.6,0.16089,0.00011,16.23878]
[1779955069178,31.95,73333.69,4.6,0.16098,0.00011,16.24471]
[1779955070418,31.95,73335.4,4.6,0.16118,0.00012,16.25803]
[1779955073005,31.95,73336.6,4.6,0.16131,0.00012,16.26731]
[1779955078241,31.95,73340.78,4.6,0.16179,0.00012,16.29956]
[1779955083328,31.95,73333.3,4.6,0.16093,0.00011,16.24118]
[1779955083556,31.95,73333.6,4.6,0.16096,0.00011,16.24354]
[1779955083621,31.95,73333.6,4.6,0.16096,0.00011,16.24354]
[1779955084171,31.95,73333.6,4.6,0.16096,0.00011,16.24354]
[1779955084283,31.95,73319.32,4.6,0.15932,0.00011,16.13203]
[1779955084595,31.95,73319.32,4.6,0.15932,0.00011,16.13203]
[1779955085211,31.95,73319.32,4.6,0.15932,0.00011,16.13203]
[1779955090285,31.95,73314.92,4.6,0.15882,0.00011,16.09764]
[1779955096115,31.95,73315.07,4.6,0.15883,0.00011,16.09873]
[1779955102411,31.94,73317.34,4.6,0.15909,0.00011,16.11619]
[1779955107807,31.94,73325.34,4.6,0.16,0.00011,16.17819]
[1779955113189,31.94,73323.39,4.6,0.15974,0.00011,16.15861]
[1779955115668,31.94,73326.79,4.6,0.16012,0.00011,16.18488]
[1779955121584,31.94,73335.64,4.6,0.16112,0.00012,16.2526]
[1779955125312,31.94,73337.81,4.6,0.16136,0.00012,16.26882]
[1779955125572,31.94,73339.28,4.6,0.16152,0.00012,16.27977]
[1779955130126,31.94,73340.94,4.6,0.16171,0.00012,16.29239]
[1779955132185,31.94,73342.99,4.6,0.16194,0.00012,16.30799]
[1779955135693,31.94,73344.72,4.6,0.16213,0.00012,16.32104]
[1779955140439,31.93,73346.35,4.6,0.16231,0.00012,16.33295]
[1779955143805,31.93,73346.88,4.6,0.16236,0.00012,16.33658]
[1779955149748,31.93,73354.62,4.6,0.16323,0.00012,16.39538]
[1779955154783,31.93,73356.7,4.6,0.16346,0.00012,16.41028]
[1779955157939,31.93,73356.98,4.6,0.16348,0.00012,16.41193]
[1779955158041,31.93,73357.06,4.6,0.16349,0.00012,16.41228]
[1779955163846,31.93,73355.78,4.6,0.16333,0.00012,16.40203]
[1779955168881,31.92,73356.33,4.6,0.16339,0.00012,16.40619]
[1779955169879,31.92,73356.33,4.6,0.16339,0.00012,16.40619]
[1779955171068,31.92,73356.77,4.6,0.16345,0.00012,16.40959]
[1779955176937,31.92,73363.31,4.6,0.16417,0.00012,16.45628]
[1779955181972,31.92,73366.13,4.6,0.16449,0.00012,16.47772]
[1779955183957,31.92,73369.29,4.6,0.16486,0.00012,16.50223]
[1779955189021,31.92,73378.96,4.6,0.16597,0.00012,16.57619]
[1779955193414,31.92,73379.19,4.6,0.16598,0.00012,16.57744]
[1779955194055,31.92,73379.74,4.6,0.16604,0.00012,16.58089]
[1779955194744,31.92,73379.74,4.6,0.16604,0.00012,16.58089]
[1779955199213,31.91,73371.87,4.6,0.16509,0.00012,16.51772]
[1779955199236,31.91,73371.87,4.6,0.16509,0.00012,16.51772]
[1779955200116,31.91,73371.61,4.6,0.16504,0.00012,16.51494]
[1779955200217,31.91,73371.85,4.6,0.16507,0.00012,16.51682]
[1779955201569,31.91,73375.37,4.6,0.16548,0.00012,16.54428]
[1779955200164,31.91,73375.37,4.6,0.16548,0.00012,16.54428]
[1779955212796,31.91,73375.37,4.6,0.16548,0.00012,16.54428]
[1779955213515,31.91,73367.46,4.6,0.16456,0.00012,16.48256]
[1779955213617,31.91,73367.46,4.6,0.16456,0.00012,16.48256]
[1779955215603,31.91,73366.15,4.6,0.16441,0.00012,16.47234]
[1779955215643,31.91,73366.15,4.6,0.16441,0.00012,16.47234]
[1779955216217,31.91,73365.33,4.6,0.16431,0.00012,16.46594]
[1779955221359,31.91,73351.92,4.6,0.16275,0.00012,16.3613]
[1779955224378,31.91,73339.61,4.6,0.16133,0.00012,16.26524]
[1779955224928,31.91,73339.61,4.6,0.16133,0.00012,16.26524]
[1779955225264,31.91,73339.61,4.6,0.16133,0.00012,16.26524]
[1779955225386,31.91,73339.08,4.6,0.16127,0.00012,16.26111]
[1779955227399,31.91,73328.57,4.6,0.16006,0.00011,16.1791]
[1779955232437,31.91,73325.35,4.6,0.15966,0.00011,16.15019]
[1779955233190,31.91,73325.35,4.6,0.15966,0.00011,16.15019]
[1779955233193,31.91,73325.35,4.6,0.15966,0.00011,16.15019]
[1779955233444,31.91,73316.82,4.6,0.15869,0.00011,16.08364]
[1779955238508,31.91,73321.14,4.6,0.15918,0.00011,16.11734]
[1779955243577,31.91,73320.6,4.6,0.15912,0.00011,16.11313]
[1779955248612,31.91,73320.9,4.6,0.15915,0.00011,16.11547]
[1779955253647,31.91,73321.27,4.6,0.15919,0.00011,16.11836]
[1779955258682,31.91,73317.98,4.6,0.15882,0.00011,16.09269]
[1779955263475,31.91,73317.29,4.6,0.15874,0.00011,16.08731]
[1779955263552,31.91,73316.51,4.6,0.15864,0.00011,16.08087]
[1779955267919,31.91,73313.65,4.6,0.1583,0.00011,16.05724]
[1779955268068,31.91,73313.65,4.6,0.1583,0.00011,16.05724]
[1779955268967,31.91,73313.06,4.6,0.15823,0.00011,16.05231]
[1779955269009,31.91,73313.06,4.6,0.15823,0.00011,16.05231]
[1779955269126,31.91,73313.06,4.6,0.15823,0.00011,16.05231]
[1779955269189,31.91,73293.65,4.6,0.15602,0.00011,15.90077]
[1779955271773,31.91,73279.32,4.6,0.1544,0.00011,15.78846]
[1779955274215,31.91,73278.05,4.6,0.15426,0.00011,15.77834]
[1779955274768,31.91,73277.98,4.6,0.15424,0.00011,15.77741]
[1779955280836,31.9,73275.21,4.6,0.1539,0.00011,15.7534]
[1779955284767,31.9,73280.83,4.6,0.15451,0.00011,15.796]
[1779955285576,31.9,73280.83,4.6,0.15451,0.00011,15.796]
[1779955294935,31.89,73289.22,4.6,0.15537,0.00011,15.85426]
[1779955299970,31.89,73289.36,4.6,0.15537,0.00011,15.85372]
[1779955304767,31.89,73284.49,4.6,0.15479,0.00011,15.81412]
[1779955310040,31.88,73278.28,4.6,0.15405,0.00011,15.76247]
[1779955312058,31.88,73265.92,4.6,0.15265,0.00011,15.66515]
[1779955317094,31.88,73265.62,4.6,0.1526,0.00011,15.66115]
[1779955317765,31.88,73265.62,4.6,0.1526,0.00011,15.66115]
[1779955318601,31.88,73265.62,4.6,0.1526,0.00011,15.66115]
[1779955318720,31.87,73265.65,4.6,0.1526,0.00011,15.66107]
[1779955319293,31.87,73253.95,4.6,0.15129,0.00011,15.5695]
[1779955322809,31.87,73249.89,4.6,0.15083,0.00011,15.53731]
[1779955323173,31.87,73249.89,4.6,0.15083,0.00011,15.53731]
[1779955323206,31.87,73251.06,4.6,0.15096,0.00011,15.54622]
[1779955329178,31.87,73249.87,4.6,0.15079,0.00011,15.53459]
[1779955334214,31.86,73248.1,4.6,0.15057,0.00011,15.51896]
[1779955334875,31.86,73248.1,4.6,0.15057,0.00011,15.51896]
[1779955338589,31.86,73241.96,4.6,0.14988,0.00011,15.47007]
[1779955341864,31.86,73231.37,4.6,0.1487,0.00011,15.38666]
[1779955342044,31.86,73231.37,4.6,0.1487,0.00011,15.38666]
[1779955343338,31.86,73231.32,4.6,0.1487,0.00011,15.38612]
[1779955343603,31.86,73231.32,4.6,0.1487,0.00011,15.38612]
[1779955344230,31.86,73232.08,4.6,0.14878,0.00011,15.39188]
[1779955344304,31.86,73232.08,4.6,0.14878,0.00011,15.39188]
[1779955344767,31.86,73225.2,4.6,0.14802,0.00011,15.33812]
[1779955346958,31.86,73220.86,4.6,0.14754,0.00011,15.30418]
[1779955351300,31.86,73223.21,4.6,0.1478,0.00011,15.32236]
[1779955352487,31.86,73226.16,4.6,0.14809,0.00011,15.3415]
[1779955352557,31.86,73227.65,4.6,0.14825,0.00011,15.35301]
[1779955355361,31.86,73238.12,4.6,0.1494,0.00011,15.4343]
[1779955356457,31.86,73238.12,4.6,0.1494,0.00011,15.4343]
[1779955362410,31.86,73241.45,4.6,0.14974,0.00011,15.45888]
[1779955363859,31.86,73241.37,4.6,0.14973,0.00011,15.4581]
[1779955369216,31.86,73232.37,4.6,0.14874,0.00011,15.38744]
[1779955373925,31.85,73239.95,4.6,0.14956,0.00011,15.44604]
[1779955374494,31.85,73240.41,4.6,0.14961,0.00011,15.4495]
[1779955379529,31.85,73240.86,4.6,0.14965,0.00011,15.45215]
[1779955381599,31.85,73240.79,4.6,0.14964,0.00011,15.45145]
[1779955389246,31.85,73240.02,4.6,0.14954,0.00011,15.44425]
[1779955389293,31.85,73240.02,4.6,0.14954,0.00011,15.44425]
[1779955390789,31.85,73239.02,4.6,0.14942,0.00011,15.43619]
[1779955393627,31.85,73225.1,4.6,0.14789,0.00011,15.32736]
[1779955394766,31.85,73227.61,4.6,0.14817,0.00011,15.34693]
[1779955400678,31.85,73230.62,4.6,0.14849,0.00011,15.3701]
[1779955400975,31.85,73230.62,4.6,0.14849,0.00011,15.3701]
[1779955401685,31.85,73228.75,4.6,0.14829,0.00011,15.35547]
[1779955406720,31.85,73227.53,4.6,0.14817,0.00011,15.3471]
[1779955411755,31.85,73227.57,4.6,0.14816,0.00011,15.3448]
[1779955415427,31.85,73229.85,4.6,0.14842,0.00011,15.36297]
[1779955418138,31.85,73232.57,4.6,0.14872,0.00011,15.38475]
[1779955419201,31.86,73233.42,4.6,0.14882,0.00011,15.39183]
[1779955423843,31.86,73232.33,4.6,0.14871,0.00011,15.38388]
[1779955428881,31.86,73234.79,4.6,0.14899,0.00011,15.40371]
[1779955433916,31.86,73238.75,4.6,0.14943,0.00011,15.435]
[1779955438951,31.86,73237.85,4.6,0.14934,0.00011,15.42837]
[1779955443986,31.86,73242.03,4.6,0.1498,0.00011,15.46128]
[1779955449022,31.86,73241.59,4.6,0.14976,0.00011,15.45798]
[1779955450799,31.86,73241.59,4.6,0.14976,0.00011,15.45798]
[1779955456345,31.86,73240.88,4.6,0.14968,0.00011,15.45275]
[1779955460321,31.86,73235.64,4.6,0.14911,0.00011,15.41225]
[1779955461056,31.86,73233.09,4.6,0.14883,0.00011,15.39252]
[1779955461093,31.86,73233.09,4.6,0.14883,0.00011,15.39252]
[1779955462078,31.86,73233.5,4.6,0.14888,0.00011,15.39571]
[1779955467148,31.86,73240.44,4.6,0.14965,0.00011,15.45067]
[1779955469080,31.86,73240.67,4.6,0.14968,0.00011,15.45256]
[1779955470402,31.86,73245.04,4.6,0.15016,0.00011,15.48671]
[1779955470675,31.86,73247.26,4.6,0.15041,0.00011,15.50415]
[1779955476211,31.87,73247.87,4.6,0.15047,0.00011,15.50658]
[1779955481246,31.87,73245.8,4.6,0.15026,0.00011,15.49182]
[1779955486281,31.87,73246.21,4.6,0.15033,0.00011,15.49671]
[1779955491316,31.87,73252.0,4.6,0.15099,0.00011,15.54303]
[1779955496352,31.88,73256.18,4.6,0.15147,0.00011,15.5766]
[1779955501387,31.88,73257.73,4.6,0.15165,0.00011,15.58942]
[1779955506422,31.88,73258.46,4.6,0.15174,0.00011,15.59571]
[1779955511667,31.88,73256.26,4.6,0.1515,0.00011,15.57908]
[1779955516492,31.88,73257.92,4.6,0.1517,0.00011,15.59281]
[1779955517499,31.88,73257.95,4.6,0.1517,0.00011,15.59316]
[1779955523801,31.88,73258.01,4.6,0.15172,0.00011,15.5943]
[1779955529584,31.88,73255.82,4.6,0.15149,0.00011,15.57815]
[1779955534711,31.88,73257.39,4.6,0.15164,0.00011,15.58708]
[1779955540661,31.89,73264.39,4.6,0.15243,0.00011,15.64202]
[1779955545696,31.89,73256.06,4.6,0.15151,0.00011,15.57742]
[1779955550732,31.89,73258.57,4.6,0.15179,0.00011,15.59768]
[1779955556774,31.89,73255.16,4.6,0.15143,0.00011,15.57193]
[1779955561876,31.89,73262.67,4.6,0.15227,0.00011,15.63097]
[1779955567886,31.89,73270.81,4.6,0.15318,0.00011,15.69482]
[1779955576915,31.89,73271.47,4.6,0.15326,0.00011,15.70015]
[1779955581950,31.89,73269.28,4.6,0.15302,0.00011,15.68337]
[1779955586985,31.89,73269.28,4.6,0.15302,0.00011,15.68374]
[1779955592023,31.89,73269.81,4.6,0.15306,0.00011,15.68448]
[1779955597062,31.89,73279.11,4.6,0.1541,0.00011,15.75729]
[1779955602097,31.89,73281.6,4.6,0.15438,0.00011,15.77643]
[1779955606381,31.89,73281.72,4.6,0.15439,0.00011,15.77709]
[1779955606398,31.89,73281.72,4.6,0.15439,0.00011,15.77709]
[1779955606771,31.89,73282.31,4.6,0.15445,0.00011,15.78146]
[1779955608172,31.89,73285.2,4.6,0.15478,0.00011,15.80409]
[1779955608183,31.89,73285.2,4.6,0.15478,0.00011,15.80409]
[1779955615188,31.89,73290.48,4.6,0.15537,0.00011,15.84543]
[1779955620231,31.89,73294.91,4.6,0.15587,0.00011,15.87986]
[1779955625266,31.89,73305.77,4.6,0.1571,0.00011,15.96414]
[1779955630301,31.89,73304.7,4.6,0.15696,0.00011,15.95494]
[1779955635336,31.89,73304.76,4.6,0.15696,0.00011,15.95459]
[1779955641378,31.89,73304.55,4.6,0.15692,0.00011,15.95191]
[1779955646413,31.89,73305.32,4.6,0.157,0.00011,15.95732]
[1779955651140,31.88,73305.33,4.6,0.15699,0.00011,15.95697]
[1779955654742,31.88,73315.09,4.6,0.15806,0.00011,16.02897]
[1779955655881,31.88,73317.67,4.6,0.15836,0.00011,16.04893]
[1779955655981,31.88,73319.99,4.6,0.15862,0.00011,16.06684]
[1779955662098,31.88,73324.13,4.6,0.15909,0.00011,16.0991]
[1779955667562,31.88,73332.71,4.6,0.16007,0.00011,16.1657]
[1779955672597,31.88,73331.2,4.6,0.15989,0.00011,16.15335]
[1779955678020,31.88,73331.42,4.6,0.15991,0.00011,16.15476]
[1779955683674,31.88,73328.39,4.6,0.15955,0.00011,16.13031]
[1779955688709,31.88,73316.18,4.6,0.15815,0.00011,16.03489]
[1779955689101,31.88,73316.18,4.6,0.15815,0.00011,16.03489]
[1779955689716,31.88,73312.06,4.6,0.15768,0.00011,16.00255]
[1779955695758,31.88,73310.67,4.6,0.15751,0.00011,15.99099]
[1779955699036,31.88,73308.22,4.6,0.15723,0.00011,15.97154]
[1779955704821,31.88,73302.13,4.6,0.15653,0.00011,15.92354]
[1779955709070,31.88,73300.89,4.6,0.15639,0.00011,15.9138]
[1779955714762,31.88,73296.19,4.6,0.15583,0.00011,15.87334]
[1779955719927,31.88,73293.99,4.6,0.15558,0.00011,15.85615]
[1779955724604,31.88,73293.94,4.6,0.15557,0.00011,15.85575]
[1779955730891,31.88,73294.08,4.6,0.15559,0.00011,15.85676]
[1779955736043,31.87,73294.44,4.6,0.15562,0.00011,15.85937]
[1779955740443,31.87,73293.62,4.6,0.15553,0.00011,15.85282]
[1779955745007,31.87,73299.09,4.6,0.15615,0.00011,15.89538]
[1779955745107,31.87,73302.26,4.6,0.1565,0.00011,15.9199]
[1779955750141,31.87,73305.44,4.6,0.15687,0.00011,15.94497]
[1779955754610,31.87,73303.26,4.6,0.15662,0.00011,15.92826]
[1779955754702,31.88,73303.36,4.6,0.15664,0.00011,15.92924]
[1779955761113,31.87,73302.62,4.6,0.15655,0.00011,15.92296]
[1779955767261,31.87,73303.54,4.6,0.15664,0.00011,15.92938]
[1779955770813,31.87,73303.28,4.6,0.15661,0.00011,15.92719]
[1779955770914,31.87,73303.34,4.6,0.15661,0.00011,15.92753]
[1779955776324,31.87,73303.76,4.6,0.15664,0.00011,15.92796]
[1779955781359,31.88,73302.99,4.6,0.15657,0.00011,15.92282]
[1779955786397,31.88,73300.49,4.6,0.1563,0.00011,15.90415]
[1779955792439,31.88,73300.98,4.6,0.15637,0.00011,15.90906]
[1779955798481,31.88,73302.34,4.6,0.15654,0.00011,15.92061]
[1779955803487,31.88,73302.38,4.6,0.15655,0.00011,15.92133]
[1779955803652,31.88,73302.38,4.6,0.15655,0.00011,15.92133]
[1779955803681,31.88,73302.38,4.6,0.15655,0.00011,15.92133]
[1779955803716,31.88,73302.38,4.6,0.15655,0.00011,15.92133]
[1779955803814,31.88,73301.2,4.6,0.15642,0.00011,15.91238]
[1779955804384,31.88,73301.2,4.6,0.15642,0.00011,15.91238]
[1779955810565,31.88,73291.04,4.6,0.15527,0.00011,15.83308]
[1779955815600,31.88,73291.26,4.6,0.1553,0.00011,15.83472]
[1779955820478,31.88,73290.45,4.6,0.1552,0.00011,15.82831]
[1779955820635,31.88,73290.17,4.6,0.15517,0.00011,15.82611]
[1779955826005,31.88,73293.3,4.6,0.15551,0.00011,15.84944]
[1779955831712,31.88,73295.65,4.6,0.15571,0.00011,15.86184]
[1779955833563,31.88,73295.65,4.6,0.15571,0.00011,15.86184]
[1779955838763,31.87,73291.53,4.6,0.15522,0.00011,15.82756]
[1779955839474,31.87,73291.53,4.6,0.15522,0.00011,15.82756]
[1779955842015,31.87,73291.6,4.6,0.15521,0.00011,15.82755]
[1779955847324,31.87,73291.47,4.6,0.15518,0.00011,15.82489]
[1779955847384,31.87,73291.47,4.6,0.15518,0.00011,15.82489]
[1779955848094,31.87,73291.47,4.6,0.15518,0.00011,15.82489]
[1779955848426,31.87,73291.61,4.6,0.15519,0.00011,15.82572]
[1779955850847,31.86,73291.57,4.6,0.15516,0.00011,15.82414]
[1779955855051,31.86,73280.03,4.6,0.15384,0.00011,15.73206]
[1779955860918,31.86,73279.82,4.6,0.15378,0.00011,15.7282]
[1779955865953,31.85,73285.81,4.6,0.15442,0.00011,15.77291]
[1779955871996,31.85,73285.69,4.6,0.15437,0.00011,15.76946]
[1779955877031,31.84,73283.82,4.6,0.15413,0.00011,15.7527]
[1779955878988,31.84,73283.4,4.6,0.15408,0.00011,15.749]
[1779955879139,31.84,73283.4,4.6,0.15408,0.00011,15.749]
[1779955879215,31.84,73283.4,4.6,0.15407,0.00011,15.74858]
[1779955885087,31.84,73283.06,4.6,0.15398,0.00011,15.74206]
[1779955889995,31.83,73282.9,4.6,0.15392,0.00011,15.73858]
[1779955890122,31.83,73282.1,4.6,0.15383,0.00011,15.73177]
[1779955896164,31.82,73286.5,4.6,0.15424,0.00011,15.75902]
[1779955901199,31.82,73291.39,4.6,0.15475,0.00011,15.79416]
[1779955905439,31.81,73289.24,4.6,0.15447,0.00011,15.77476]
[1779955911269,31.81,73287.47,4.6,0.15421,0.00011,15.75727]
[1779955916319,31.8,73287.6,4.6,0.15419,0.00011,15.75544]
[1779955919194,31.8,73287.72,4.6,0.15419,0.00011,15.75581]
[1779955924356,31.79,73291.17,4.6,0.15452,0.00011,15.77878]
[1779955929883,31.79,73293.2,4.6,0.15471,0.00011,15.79225]
[1779955931940,31.78,73284.78,4.6,0.15375,0.00011,15.7252]
[1779955934759,31.78,73290.78,4.6,0.1544,0.00011,15.77057]
[1779955938787,31.78,73300.57,4.6,0.15547,0.00011,15.84453]
[1779955939906,31.78,73300.72,4.6,0.15548,0.00011,15.84523]
[1779955941385,31.77,73300.25,4.6,0.1554,0.00011,15.84028]
[1779955942164,31.77,73300.25,4.6,0.1554,0.00011,15.84007]
[1779955943475,31.77,73300.37,4.6,0.15541,0.00011,15.84101]
[1779955948116,31.77,73306.81,4.6,0.15613,0.00011,15.8906]
[1779955953948,31.77,73310.99,4.6,0.15655,0.00011,15.91785]
[1779955959666,31.77,73321.9,4.6,0.15777,0.00011,16.00173]
[1779955965657,31.76,73326.42,4.6,0.15826,0.00011,16.0349]
[1779955971015,31.76,73327.07,4.6,0.15831,0.00011,16.03857]
[1779955976838,31.75,73326.81,4.6,0.15824,0.00011,16.03391]
[1779955982782,31.75,73326.52,4.6,0.15817,0.00011,16.02897]
[1779955987817,31.74,73322.14,4.6,0.15764,0.00011,15.99285]
[1779955992853,31.74,73316.54,4.6,0.15698,0.00011,15.94751]
[1779955997888,31.74,73315.25,4.6,0.15681,0.00011,15.93582]
[1779956002923,31.74,73315.54,4.6,0.15681,0.00011,15.9364]
[1779956007958,31.73,73324.14,4.6,0.15777,0.00011,16.00232]
[1779956012993,31.73,73324.61,4.6,0.15777,0.00011,16.00042]
[1779956018029,31.73,73324.47,4.6,0.15773,0.00011,15.99754]
[1779956023064,31.72,73324.48,4.6,0.15771,0.00011,15.99624]
[1779956028099,31.72,73317.33,4.6,0.15687,0.00011,15.93882]
[1779956033135,31.72,73317.61,4.6,0.15689,0.00011,15.93969]
[1779956038170,31.72,73317.67,4.6,0.15687,0.00011,15.93888]
[1779956043205,31.71,73323.53,4.6,0.15752,0.00011,15.98353]
[1779956048240,31.71,73322.82,4.6,0.15742,0.00011,15.97641]
[1779956053275,31.71,73322.95,4.6,0.15741,0.00011,15.97596]
[1779956058309,31.7,73322.89,4.6,0.15738,0.00011,15.97414]
[1779956063345,31.7,73323.06,4.6,0.15738,0.00011,15.97425]
[1779956068380,31.7,73323.09,4.6,0.15737,0.00011,15.97328]
[1779956073415,31.7,73323.02,4.6,0.15731,0.00011,15.96766]
[1779956078450,31.7,73325.35,4.6,0.15756,0.00011,15.98461]
[1779956083485,31.69,73324.89,4.6,0.15749,0.00011,15.97959]
[1779956088520,31.69,73325.54,4.6,0.15754,0.00011,15.98331]
[1779956093555,31.69,73328.65,4.6,0.15788,0.00011,16.00635]
[1779956098590,31.68,73327.96,4.6,0.15778,0.00011,15.99951]
[1779956103625,31.68,73324.4,4.6,0.15735,0.00011,15.97027]
[1779956108661,31.68,73324.98,4.6,0.1574,0.00011,15.97373]
[1779956114704,31.68,73324.06,4.6,0.15727,0.00011,15.96523]
[1779956119739,31.68,73315.56,4.6,0.15629,0.00011,15.89766]
[1779956124774,31.67,73309.52,4.6,0.1556,0.00011,15.84967]
[1779956129809,31.67,73309.5,4.6,0.15559,0.00011,15.84921]
[1779956135607,31.67,73309.46,4.6,0.15555,0.00011,15.8449]
[1779956141893,31.67,73308.78,4.6,0.15546,0.00011,15.83876]
[1779956146928,31.67,73310.1,4.6,0.15561,0.00011,15.84864]
[1779956151089,31.67,73317.3,4.6,0.15642,0.00011,15.90477]
[1779956151181,31.67,73318.11,4.6,0.15651,0.00011,15.91095]
[1779956156998,31.67,73318.77,4.6,0.15655,0.00011,15.91353]
[1779956162036,31.66,73314.53,4.6,0.15603,0.00011,15.87803]
[1779956167072,31.66,73310.14,4.6,0.1555,0.00011,15.84175]
[1779956170535,31.66,73309.96,4.6,0.15547,0.00011,15.83927]
[1779956175756,31.65,73309.22,4.6,0.15536,0.00011,15.83168]
[1779956177311,31.65,73309.22,4.6,0.15535,0.00011,15.83133]
[1779956183202,31.65,73304.61,4.6,0.15479,0.00011,15.79285]
[1779956188236,31.65,73298.8,4.6,0.15412,0.00011,15.74594]
[1779956193112,31.64,73300.03,4.6,0.15422,0.00011,15.75099]
[1779956198306,31.64,73298.51,4.6,0.15403,0.00011,15.73785]
[1779956203342,31.64,73299.4,4.6,0.15411,0.00011,15.74391]
[1779956208377,31.64,73299.15,4.6,0.15407,0.00011,15.74096]
[1779956213412,31.64,73299.67,4.6,0.15411,0.00011,15.74407]
[1779956218447,31.63,73298.32,4.6,0.15395,0.00011,15.73249]
[1779956223482,31.63,73298.47,4.6,0.15395,0.00011,15.73274]
[1779956228517,31.63,73302.31,4.6,0.15437,0.00011,15.76198]
[1779956233552,31.63,73306.35,4.6,0.15481,0.00011,15.79259]
[1779956238587,31.63,73306.07,4.6,0.15476,0.00011,15.78912]
[1779956243624,31.62,73305.8,4.6,0.15471,0.00011,15.78585]
[1779956248660,31.62,73304.15,4.6,0.15451,0.00011,15.77178]
[1779956254354,31.62,73301.14,4.6,0.15413,0.00011,15.74338]
[1779956261751,31.62,73307.46,4.6,0.15482,0.00011,15.79183]
[1779956266786,31.62,73305.35,4.6,0.15457,0.00011,15.77419]
[1779956271821,31.61,73307.17,4.6,0.15476,0.00011,15.78743]
[1779956274433,31.61,73307.17,4.6,0.15476,0.00011,15.78743]
[1779956274845,31.61,73307.17,4.6,0.15475,0.00011,15.78678]
[1779956280884,31.61,73303.14,4.6,0.15428,0.00011,15.75395]
[1779956285919,31.61,73302.49,4.6,0.15419,0.00011,15.74797]
[1779956287058,31.61,73302.49,4.6,0.15419,0.00011,15.74797]
[1779956287063,31.61,73302.49,4.6,0.15419,0.00011,15.74797]
[1779956292968,31.61,73305.94,4.6,0.15456,0.00011,15.77389]
[1779956299193,31.6,73305.91,4.6,0.15455,0.00011,15.77267]
[1779956305054,31.6,73311.82,4.6,0.15518,0.00011,15.81686]
[1779956311117,31.6,73313.04,4.6,0.15529,0.00011,15.82444]
[1779956317138,31.59,73312.79,4.6,0.15519,0.00011,15.8156]
[1779956322174,31.59,73310.41,4.6,0.15489,0.00011,15.79509]
[1779956327209,31.58,73306.25,4.6,0.15439,0.00011,15.76066]
[1779956327790,31.58,73306.25,4.6,0.15439,0.00011,15.76066]
[1779956330149,31.58,73304.5,4.6,0.15419,0.00011,15.74626]
[1779956336593,31.58,73304.43,4.6,0.15415,0.00011,15.74392]
[1779956344330,31.57,73301.69,4.6,0.1538,0.00011,15.71981]
[1779956349365,31.57,73303.94,4.6,0.15404,0.00011,15.73608]
[1779956354400,31.57,73303.69,4.6,0.15399,0.00011,15.73259]
[1779956354940,31.57,73303.69,4.6,0.15399,0.00011,15.73259]
[1779956361449,31.57,73303.99,4.6,0.15399,0.00011,15.73284]
[1779956366487,31.56,73312.9,4.6,0.15498,0.00011,15.80146]
[1779956372531,31.56,73313.34,4.6,0.15496,0.00011,15.79881]
[1779956378055,31.55,73313.28,4.6,0.15493,0.00011,15.79685]
[1779956383608,31.55,73316.42,4.6,0.15525,0.00011,15.81893]
[1779956389650,31.55,73315.9,4.6,0.15516,0.00011,15.81259]
[1779956394685,31.54,73316.21,4.6,0.15517,0.00011,15.81325]
[1779956399720,31.54,73315.89,4.6,0.15511,0.00011,15.80895]
[1779956405762,31.54,73309.4,4.6,0.15434,0.00011,15.75585]
[1779956410980,31.54,73309.4,4.6,0.15434,0.00011,15.75585]
[1779956416842,31.53,73313.06,4.6,0.15471,0.00011,15.78143]
[1779956419441,31.53,73311.72,4.6,0.15455,0.00011,15.77054]
[1779956419705,31.53,73311.72,4.6,0.15455,0.00011,15.77054]
[1779956421089,31.53,73304.96,4.6,0.15377,0.00011,15.71641]
[1779956421190,31.53,73300.6,4.6,0.15328,0.00011,15.68202]
[1779956424749,31.53,73300.56,4.6,0.15326,0.00011,15.68128]
[1779956429235,31.52,73300.35,4.6,0.15322,0.00011,15.67838]
[1779956434752,31.52,73300.01,4.6,0.15314,0.00011,15.67067]
[1779956440010,31.52,73298.42,4.6,0.15293,0.00011,15.65636]
[1779956443634,31.52,73298.43,4.6,0.15292,0.00011,15.65594]
[1779956443754,31.52,73298.41,4.6,0.15292,0.00011,15.65528]
[1779956443990,31.52,73298.41,4.6,0.15292,0.00011,15.65528]
[1779956444127,31.52,73298.41,4.6,0.15292,0.00011,15.65528]
[1779956444685,31.52,73285.1,4.6,0.15141,0.00011,15.54996]
[1779956445599,31.52,73285.1,4.6,0.15141,0.00011,15.54996]
[1779956448456,31.51,73281.03,4.6,0.15094,0.00011,15.51722]
[1779956448486,31.51,73281.03,4.6,0.15094,0.00011,15.51722]
[1779956448755,31.51,73281.03,4.6,0.15094,0.00011,15.51722]
[1779956453629,31.51,73270.58,4.6,0.14975,0.00011,15.43342]
[1779956453637,31.51,73270.58,4.6,0.14975,0.00011,15.43342]
[1779956456656,31.51,73261.71,4.6,0.14876,0.00011,15.36282]
[1779956456918,31.51,73254.39,4.6,0.14794,0.00011,15.30469]
[1779956459061,31.51,73247.05,4.6,0.14712,0.00011,15.2466]
[1779956459631,31.51,73247.05,4.6,0.14712,0.00011,15.2466]
[1779956460583,31.51,73244.35,4.6,0.14682,0.00011,15.22526]
[1779956460608,31.51,73243.77,4.6,0.14676,0.00011,15.22064]
[1779956466645,31.51,73237.21,4.6,0.14602,0.00011,15.1679]
[1779956471918,31.5,73230.95,4.6,0.14531,0.00011,15.11709]
[1779956473120,31.5,73231.32,4.6,0.14535,0.00011,15.11974]
[1779956478425,31.5,73224.4,4.6,0.14457,0.00011,15.0637]
[1779956479290,31.5,73224.46,4.6,0.14457,0.00011,15.06393]
[1779956479310,31.5,73224.46,4.6,0.14457,0.00011,15.06393]
[1779956479341,31.5,73224.46,4.6,0.14457,0.00011,15.06393]
[1779956479560,31.5,73224.46,4.6,0.14457,0.00011,15.06393]
[1779956479733,31.5,73223.59,4.6,0.14448,0.00011,15.05685]
[1779956480628,31.5,73223.59,4.6,0.14448,0.00011,15.05685]
[1779956480674,31.5,73208.23,4.6,0.1428,0.00011,14.93588]
[1779956481456,31.5,73208.23,4.6,0.1428,0.00011,14.93588]
[1779956482003,31.5,73206.52,4.6,0.14262,0.00011,14.92231]
[1779956482070,31.5,73206.52,4.6,0.14262,0.00011,14.92231]
[1779956482443,31.5,73187.31,4.6,0.14055,0.00011,14.77162]
[1779956483279,31.5,73187.31,4.6,0.14055,0.00011,14.77162]
[1779956488979,31.5,73189.15,4.6,0.14074,0.00011,14.78532]
[1779956494410,31.5,73186.51,4.6,0.14041,0.00011,14.75977]
[1779956496396,31.5,73188.07,4.6,0.14058,0.00011,14.77188]
[1779956497222,31.49,73188.26,4.6,0.14059,0.00011,14.77324]
[1779956502620,31.49,73184.39,4.6,0.14017,0.00011,14.74236]
[1779956505578,31.49,73184.21,4.6,0.14015,0.00011,14.74071]
[1779956505785,31.49,73184.21,4.6,0.14015,0.00011,14.74071]
[1779956512570,31.49,73188.56,4.6,0.14061,0.00011,14.77423]
[1779956516655,31.49,73193.4,4.6,0.14112,0.00011,14.81168]
[1779956516691,31.49,73188.89,4.6,0.14063,0.00011,14.77614]
[1779956521599,31.49,73177.29,4.6,0.13937,0.00011,14.68351]
[1779956522252,31.49,73177.29,4.6,0.13937,0.00011,14.68351]
[1779956522752,31.49,73177.68,4.6,0.13941,0.00011,14.68631]
[1779956523279,31.49,73177.68,4.6,0.13941,0.00011,14.68631]
[1779956523615,31.49,73177.82,4.6,0.13942,0.00011,14.68742]
[1779956528649,31.49,73177.36,4.6,0.13935,0.00011,14.68239]
[1779956533779,31.48,73181.64,4.6,0.1398,0.00011,14.71515]
[1779956539727,31.48,73182.75,4.6,0.13989,0.00011,14.72169]
[1779956544764,31.48,73189.42,4.6,0.14058,0.00011,14.77213]
[1779956549799,31.47,73189.04,4.6,0.14051,0.00011,14.76721]
[1779956554842,31.47,73187.12,4.6,0.14025,0.00011,14.7466]
[1779956559880,31.47,73190.31,4.6,0.14056,0.00011,14.76984]
[1779956564915,31.46,73189.17,4.6,0.14042,0.00011,14.75899]
[1779956569950,31.46,73189.7,4.6,0.14045,0.00011,14.76138]
[1779956575992,31.46,73189.55,4.6,0.1404,0.00011,14.75823]
[1779956581031,31.45,73189.51,4.6,0.14038,0.00011,14.75637]
[1779956586067,31.45,73189.1,4.6,0.14031,0.00011,14.75172]
[1779956591102,31.45,73200.43,4.6,0.14151,0.00011,14.83929]
[1779956596308,31.45,73204.99,4.6,0.14197,0.00011,14.87293]
[1779956602179,31.44,73217.88,4.6,0.14332,0.00011,14.97104]
[1779956604399,31.44,73218.21,4.6,0.14335,0.00011,14.97302]
[1779956604750,31.44,73218.21,4.6,0.14335,0.00011,14.97302]
[1779956604851,31.44,73218.76,4.6,0.14339,0.00011,14.97609]
[1779956605293,31.44,73218.76,4.6,0.14339,0.00011,14.97609]
[1779956611242,31.43,73223.62,4.6,0.14387,0.00011,15.00934]
[1779956614090,31.43,73223.62,4.6,0.14387,0.00011,15.00934]
[1779956614296,31.43,73223.62,4.6,0.14387,0.00011,15.00934]
[1779956617076,31.43,73215.01,4.6,0.14292,0.00011,14.94028]
[1779956617284,31.43,73214.95,4.6,0.14291,0.00011,14.93949]
[1779956622319,31.43,73214.02,4.6,0.14277,0.00011,14.92922]
[1779956627460,31.42,73213.76,4.6,0.1427,0.00011,14.92485]
[1779956633396,31.41,73212.98,4.6,0.14256,0.00011,14.91467]
[1779956638430,31.41,73211.76,4.6,0.14239,0.00011,14.90219]
[1779956643466,31.4,73206.85,4.6,0.14182,0.00011,14.86069]
[1779956648501,31.4,73207.28,4.6,0.14183,0.00011,14.86144]
[1779956653541,31.39,73204.93,4.6,0.14153,0.00011,14.83991]
[1779956658597,31.39,73201.46,4.6,0.14114,0.00011,14.81125]
[1779956664382,31.39,73197.3,4.6,0.14066,0.00011,14.77602]
[1779956668445,31.38,73193.92,4.6,0.14027,0.00011,14.74771]
[1779956678716,31.38,73195.0,4.6,0.14031,0.00011,14.74898]
[1779956684758,31.37,73195.95,4.6,0.14038,0.00011,14.75453]
[1779956693235,31.37,73195.95,4.6,0.14038,0.00011,14.7542]
[1779956698257,31.37,73188.28,4.6,0.1395,0.00011,14.68996]
[1779956703890,31.36,73188.33,4.6,0.13949,0.00011,14.68893]
[1779956708926,31.36,73187.62,4.6,0.13939,0.00011,14.68215]
[1779956713961,31.36,73185.72,4.6,0.13918,0.00011,14.6662]
[1779956718996,31.36,73186.16,4.6,0.13921,0.00011,14.66879]
[1779956724031,31.36,73186.94,4.6,0.13928,0.00011,14.67412]
[1779956729065,31.36,73186.35,4.6,0.13921,0.00011,14.66871]
[1779956732698,31.36,73185.98,4.6,0.13914,0.00011,14.66176]
[1779956739431,31.35,73176.69,4.6,0.13814,0.00011,14.58833]
[1779956739473,31.35,73176.69,4.6,0.13814,0.00011,14.58833]
[1779956739747,31.35,73176.69,4.6,0.13814,0.00011,14.58833]
[1779956739813,31.35,73176.35,4.6,0.1381,0.00011,14.58551]
[1779956740988,31.35,73176.35,4.6,0.1381,0.00011,14.58551]
[1779956741437,31.35,73170.46,4.6,0.13748,0.00011,14.5392]
[1779956742441,31.35,73167.92,4.6,0.13721,0.00011,14.51925]
[1779956743022,31.35,73167.92,4.6,0.13721,0.00011,14.51925]
[1779956744968,31.35,73165.95,4.6,0.137,0.00011,14.50348]
[1779956745259,31.35,73165.88,4.6,0.13698,0.00011,14.50264]
[1779956746085,31.35,73163.88,4.6,0.13677,0.00011,14.48694]
[1779956751128,31.35,73153.85,4.6,0.13569,0.00011,14.4062]
[1779956756264,31.35,73143.06,4.6,0.13454,0.0001,14.32043]
[1779956761299,31.35,73141.99,4.6,0.13441,0.0001,14.31092]
[1779956765669,31.34,73152.93,4.6,0.13554,0.00011,14.39533]
[1779956771882,31.34,73154.08,4.6,0.13564,0.00011,14.40295]
[1779956777827,31.34,73154.48,4.6,0.13565,0.00011,14.40395]
[1779956783454,31.33,73155.28,4.6,0.1357,0.00011,14.40773]
[1779956788514,31.33,73155.43,4.9,0.1357,0.00011,14.40747]
[1779956788868,31.33,73155.43,4.9,0.1357,0.00011,14.40747]
[1779956794747,31.33,73159.79,4.9,0.1361,0.00011,14.43546]
[1779956800573,31.32,73160.54,4.9,0.13613,0.00011,14.43807]
[1779956803340,31.32,73160.68,4.9,0.13613,0.00011,14.43825]
[1779956803594,31.32,73160.74,4.9,0.13613,0.00011,14.43827]
[1779956804252,31.32,73160.74,4.9,0.13613,0.00011,14.43827]
[1779956810643,31.32,73160.99,4.9,0.13614,0.00011,14.439]
[1779956812573,31.32,73160.96,4.9,0.13614,0.00011,14.43859]
[1779956817139,31.31,73167.75,4.9,0.13684,0.00011,14.49111]
[1779956827762,31.31,73169.08,4.9,0.13694,0.00011,14.49852]
[1779956835462,31.31,73169.92,4.9,0.13702,0.00011,14.50417]
[1779956842868,31.3,73169.81,4.9,0.13697,0.00011,14.50075]
[1779956847903,31.3,73169.11,4.9,0.13688,0.00011,14.49418]
[1779956852938,31.3,73169.59,4.9,0.13689,0.00011,14.49317]
[1779956857973,31.3,73169.54,4.9,0.13687,0.00011,14.49178]
[1779956863008,31.29,73169.52,4.9,0.13686,0.00011,14.49065]
[1779956868043,31.29,73165.27,4.9,0.13639,0.00011,14.45628]
[1779956873080,31.29,73166.61,4.9,0.13652,0.00011,14.46609]
[1779956878117,31.29,73164.6,4.9,0.1363,0.00011,14.44952]
[1779956881614,31.29,73158.53,4.9,0.13566,0.00011,14.40142]
[1779956881615,31.29,73158.53,4.9,0.13566,0.00011,14.40142]
[1779956882419,31.29,73151.43,4.9,0.13491,0.0001,14.34559]
[1779956886462,31.29,73141.34,4.9,0.13385,0.0001,14.2665]
[1779956887178,31.29,73142.45,4.9,0.13397,0.0001,14.27502]
[1779956892259,31.29,73142.16,4.9,0.13393,0.0001,14.27216]
[1779956898258,31.29,73128.34,4.9,0.13247,0.0001,14.16241]
[1779956898448,31.29,73128.34,4.9,0.13247,0.0001,14.16241]
[1779956904084,31.29,73126.04,4.9,0.13223,0.0001,14.144]
[1779956904300,31.28,73137.04,4.9,0.13337,0.0001,14.22988]
[1779956909335,31.28,73135.74,4.9,0.13321,0.0001,14.21843]
[1779956914370,31.28,73136.64,4.9,0.13326,0.0001,14.22038]
[1779956919406,31.28,73135.93,4.9,0.13317,0.0001,14.21336]
[1779956922612,31.28,73135.93,4.9,0.13317,0.0001,14.21336]
[1779956925591,31.28,73135.64,4.9,0.13312,0.0001,14.20966]
[1779956929189,31.27,73136.39,4.9,0.13318,0.0001,14.21472]
[1779956929205,31.27,73136.39,4.9,0.13318,0.0001,14.21472]
[1779956932441,31.27,73136.18,4.9,0.13314,0.0001,14.21178]
[1779956934162,31.27,73129.85,4.9,0.13249,0.0001,14.16218]
[1779956934185,31.27,73115.25,4.9,0.13098,0.0001,14.04791]
[1779956935656,31.27,73123.57,4.9,0.13183,0.0001,14.11282]
[1779956941636,31.27,73127.83,4.9,0.13226,0.0001,14.1454]
[1779956943840,31.27,73126.22,4.9,0.13209,0.0001,14.13259]
[1779956948157,31.27,73138.35,4.9,0.13333,0.0001,14.22616]
[1779956949572,31.27,73138.31,4.9,0.13333,0.0001,14.22585]
[1779956954726,31.26,73138.82,4.9,0.13336,0.0001,14.22806]
[1779956959762,31.26,73142.96,4.9,0.13377,0.0001,14.25908]
[1779956964797,31.26,73142.38,4.9,0.13369,0.0001,14.25297]
[1779956969832,31.26,73142.52,4.9,0.13368,0.0001,14.25259]
[1779956974907,31.25,73145.32,4.9,0.13393,0.0001,14.26968]
[1779956980909,31.25,73145.41,4.9,0.13391,0.0001,14.26827]
[1779956986099,31.25,73145.74,4.9,0.13393,0.0001,14.2696]
[1779956992011,31.25,73146.04,4.9,0.13394,0.0001,14.27011]
[1779956999037,31.24,73148.91,4.9,0.1342,0.0001,14.29001]
[1779957001431,31.24,73148.95,4.9,0.1342,0.0001,14.28976]
[1779957002087,31.24,73148.95,4.9,0.1342,0.0001,14.28976]
[1779957007639,31.24,73149.48,4.9,0.13423,0.0001,14.29259]
[1779957014649,31.23,73156.92,4.9,0.13498,0.00011,14.34888]
[1779957016142,31.23,73158.47,4.9,0.13514,0.00011,14.36074]
[1779957016209,31.23,73158.47,4.9,0.13514,0.00011,14.36074]
[1779957022201,31.23,73164.71,4.9,0.13577,0.00011,14.40787]
[1779957024115,31.23,73154.04,4.9,0.13465,0.00011,14.32364]
[1779957024384,31.23,73134.66,4.9,0.13262,0.0001,14.17112]
[1779957026308,31.23,73132.97,4.9,0.13244,0.0001,14.15776]
[1779957026593,31.23,73132.63,4.9,0.1324,0.0001,14.155]
[1779957026882,31.23,73132.63,4.9,0.1324,0.0001,14.155]
[1779957026886,31.23,73132.63,4.9,0.1324,0.0001,14.155]
[1779957027239,31.23,73120.87,4.9,0.13118,0.0001,14.06273]
[1779957030335,31.23,73127.41,4.9,0.13186,0.0001,14.11378]
[1779957030402,31.23,73128.62,4.9,0.13198,0.0001,14.12308]
[1779957036306,31.23,73122.72,4.9,0.13133,0.0001,14.07191]
[1779957041341,31.22,73119.38,4.9,0.13096,0.0001,14.04384]
[1779957046376,31.22,73111.07,4.9,0.13008,0.0001,13.97697]
[1779957051411,31.22,73109.15,4.9,0.12986,0.0001,13.96056]
[1779957056446,31.21,73107.6,4.9,0.12969,0.0001,13.94731]
[1779957062132,31.21,73107.49,4.9,0.12967,0.0001,13.94568]
[1779957066609,31.21,73106.22,4.9,0.12952,0.0001,13.93474]
[1779957072760,31.21,73106.56,4.9,0.12955,0.0001,13.93704]
[1779957078480,31.21,73107.98,4.9,0.12969,0.0001,13.94764]
[1779957083639,31.21,73103.8,4.9,0.12926,0.0001,13.91459]
[1779957088674,31.21,73104.73,4.9,0.12935,0.0001,13.92158]
[1779957093709,31.21,73105.08,4.9,0.12935,0.0001,13.92017]
[1779957100719,31.21,73105.08,4.9,0.12935,0.0001,13.91987]
[1779957100824,31.21,73105.08,4.9,0.12935,0.0001,13.91987]
[1779957105838,31.2,73095.55,4.9,0.12835,0.0001,13.84377]
[1779957111363,31.2,73085.69,4.9,0.12734,0.0001,13.76566]
[1779957112270,31.2,73086.39,4.9,0.1274,0.0001,13.7709]
[1779957119891,31.2,73097.04,4.9,0.12847,0.0001,13.85246]
[1779957124928,31.2,73103.71,4.9,0.12913,0.0001,13.90327]
[1779957129962,31.19,73103.57,4.9,0.12909,0.0001,13.90055]
[1779957131316,31.19,73103.57,4.9,0.12909,0.0001,13.90055]
[1779957133925,31.19,73107.45,4.9,0.12948,0.0001,13.9299]
[1779957140034,31.19,73118.2,4.9,0.13056,0.0001,14.01267]
[1779957145113,31.19,73119.88,4.9,0.13072,0.0001,14.02489]
[1779957150621,31.19,73122.94,4.9,0.13102,0.0001,14.04744]
[1779957155916,31.18,73124.54,4.9,0.13113,0.0001,14.05465]
[1779957161187,31.18,73136.94,4.9,0.13239,0.0001,14.15002]
[1779957166222,31.18,73139.59,4.9,0.13264,0.0001,14.1687]
[1779957171257,31.17,73133.34,4.9,0.13196,0.0001,14.11739]
[1779957176292,31.17,73133.87,4.9,0.13199,0.0001,14.11967]
[1779957181327,31.17,73129.83,4.9,0.13154,0.0001,14.08599]
[1779957186362,31.16,73129.67,4.9,0.1315,0.0001,14.08295]
[1779957191397,31.16,73131.31,4.9,0.13165,0.0001,14.09399]
[1779957196432,31.16,73131.94,4.9,0.13169,0.0001,14.09708]
[1779957203481,31.15,73134.28,4.9,0.13189,0.0001,14.11278]
[1779957208518,31.15,73134.07,4.9,0.13184,0.0001,14.10913]
[1779957213554,31.15,73134.88,4.9,0.13187,0.0001,14.10979]
[1779957217367,31.14,73127.43,4.9,0.13109,0.0001,14.05016]
[1779957222617,31.14,73122.79,4.9,0.13057,0.0001,14.01111]
[1779957227760,31.14,73122.39,4.9,0.1305,0.0001,14.00595]
[1779957233694,31.13,73131.84,4.9,0.13145,0.0001,14.07782]
[1779957239120,31.13,73137.19,4.9,0.13198,0.0001,14.11814]
[1779957244772,31.12,73142.54,4.9,0.1325,0.0001,14.15768]
[1779957250404,31.12,73146.49,4.9,0.13289,0.0001,14.18677]
[1779957250605,31.12,73157.59,4.9,0.13404,0.00011,14.27371]
[1779957255944,31.11,73162.2,4.9,0.13449,0.00011,14.30733]
[1779957261891,31.11,73156.72,4.9,0.13387,0.00011,14.26112]
[1779957267395,31.11,73164.01,4.9,0.13461,0.00011,14.31661]
[1779957273975,31.1,73163.62,4.9,0.13449,0.00011,14.30563]
[1779957276996,31.1,73150.57,4.9,0.1331,0.0001,14.20125]
[1779957282033,31.09,73158.46,4.9,0.1339,0.00011,14.26149]
[1779957287369,31.09,73157.29,4.9,0.13375,0.00011,14.25056]
[1779957293109,31.09,73148.85,4.9,0.13283,0.0001,14.18147]
[1779957298146,31.08,73149.87,4.9,0.13292,0.0001,14.18783]
[1779957304188,31.08,73149.32,4.9,0.13283,0.0001,14.18137]
[1779957309235,31.08,73149.87,4.9,0.13286,0.0001,14.18385]
[1779957314269,31.07,73147.61,4.9,0.1326,0.0001,14.16416]
[1779957319689,31.07,73149.28,4.9,0.13276,0.0001,14.17588]
[1779957324707,31.07,73151.7,4.9,0.13297,0.0001,14.19213]
[1779957330382,31.06,73155.32,4.9,0.13331,0.0001,14.21815]
[1779957336424,31.06,73154.81,4.9,0.1332,0.0001,14.20789]
[1779957341460,31.05,73149.1,4.9,0.13257,0.0001,14.16085]
[1779957346495,31.05,73149.33,4.9,0.13257,0.0001,14.16094]
[1779957351530,31.05,73148.72,4.9,0.13249,0.0001,14.15438]
[1779957356565,31.04,73148.94,4.9,0.13249,0.0001,14.15436]
[1779957361600,31.04,73151.84,4.9,0.13277,0.0001,14.17548]
[1779957366635,31.04,73162.49,4.9,0.13385,0.00011,14.2574]
[1779957371670,31.03,73166.09,4.9,0.1342,0.00011,14.28351]
[1779957376705,31.03,73164.94,4.9,0.13405,0.00011,14.2721]
[1779957381740,31.03,73161.92,4.9,0.1337,0.00011,14.24611]
[1779957386775,31.02,73154.77,4.9,0.13293,0.0001,14.1879]
[1779957391811,31.02,73158.17,4.9,0.13323,0.00011,14.20938]
[1779957396846,31.02,73156.99,4.9,0.13308,0.0001,14.19822]
[1779957401881,31.01,73156.88,4.9,0.13305,0.0001,14.19581]
[1779957407989,31.01,73156.92,4.9,0.13304,0.0001,14.19489]
[1779957412600,31.01,73168.58,4.9,0.13423,0.00011,14.28467]
[1779957417996,31.0,73167.01,4.9,0.13404,0.00011,14.27016]
[1779957423031,31.0,73158.71,4.9,0.13314,0.00011,14.20273]
[1779957428066,31.0,73151.04,4.9,0.13232,0.0001,14.14073]
[1779957429250,31.0,73151.04,4.9,0.13232,0.0001,14.14073]
[1779957429279,31.0,73151.04,4.9,0.13232,0.0001,14.14073]
[1779957435714,31.0,73146.46,4.9,0.13181,0.0001,14.10274]
[1779957441158,30.99,73155.2,4.9,0.13269,0.0001,14.16878]
[1779957446193,30.99,73155.2,4.9,0.13266,0.0001,14.16634]
[1779957452549,30.98,73154.64,4.9,0.13257,0.0001,14.16011]
[1779957458590,30.98,73155.94,4.9,0.13264,0.0001,14.16377]
[1779957464321,30.97,73153.84,4.9,0.13238,0.0001,14.14426]
[1779957469358,30.97,73150.82,4.9,0.13204,0.0001,14.1185]
[1779957474393,30.97,73150.69,4.9,0.132,0.0001,14.11567]
[1779957479428,30.96,73152.43,4.9,0.13216,0.0001,14.12757]
[1779957482519,30.96,73154.93,4.9,0.13241,0.0001,14.14657]
[1779957485623,30.96,73171.19,4.9,0.13411,0.00011,14.27418]
[1779957488491,30.96,73156.44,4.9,0.13253,0.0001,14.1556]
[1779957493527,30.96,73156.85,4.9,0.13255,0.0001,14.15747]
[1779957498563,30.95,73159.23,4.9,0.13278,0.00011,14.17491]
[1779957503598,30.95,73154.85,4.9,0.13231,0.0001,14.13887]
[1779957508633,30.95,73157.67,4.9,0.13258,0.0001,14.15989]
[1779957513670,30.95,73158.01,4.9,0.13257,0.0001,14.1575]
[1779957518705,30.94,73158.65,4.9,0.13262,0.0001,14.16128]
[1779957523740,30.94,73159.01,4.9,0.13264,0.0001,14.16295]
[1779957528775,30.94,73159.37,4.9,0.13267,0.00011,14.16458]
[1779957533810,30.94,73159.87,4.9,0.1327,0.00011,14.16731]
[1779957539732,30.94,73159.38,4.9,0.13263,0.00011,14.16222]
[1779957544886,30.93,73166.2,4.9,0.13333,0.00011,14.21457]
[1779957549922,30.93,73168.9,4.9,0.13359,0.00011,14.23444]
[1779957555240,30.93,73172.71,4.9,0.13398,0.00011,14.26329]
[1779957560999,30.92,73173.7,4.9,0.13405,0.00011,14.26865]
[1779957566118,30.92,73175.93,4.9,0.13426,0.00011,14.2849]
[1779957571220,30.92,73176.62,4.9,0.13431,0.00011,14.28854]
[1779957577114,30.91,73179.78,4.9,0.13458,0.00011,14.30729]
[1779957582204,30.91,73186.06,4.9,0.13523,0.00011,14.3555]
[1779957586474,30.91,73168.27,4.9,0.13331,0.00011,14.21201]
[1779957592219,30.9,73167.22,4.9,0.13317,0.00011,14.20189]
[1779957597254,30.9,73171.41,4.9,0.13359,0.00011,14.23347]
[1779957601500,30.9,73171.78,4.9,0.13362,0.00011,14.23539]
[1779957606092,30.9,73158.71,4.9,0.13222,0.0001,14.13014]
[1779957612360,30.89,73153.02,4.9,0.1316,0.0001,14.08339]
[1779957617395,30.89,73154.26,4.9,0.13172,0.0001,14.09196]
[1779957622669,30.89,73154.17,4.9,0.13169,0.0001,14.09019]
[1779957628473,30.89,73165.39,4.9,0.13284,0.00011,14.17705]
[1779957633520,30.88,73156.39,4.9,0.13184,0.0001,14.1]
[1779957638550,30.88,73155.76,4.9,0.13176,0.0001,14.09355]
[1779957643586,30.88,73161.1,4.9,0.1323,0.00011,14.13453]
[1779957648621,30.87,73164.58,4.9,0.13264,0.00011,14.16055]
[1779957653657,30.87,73159.49,4.9,0.13208,0.0001,14.11853]
[1779957658693,30.87,73153.0,4.9,0.13138,0.0001,14.06566]
[1779957663874,30.87,73154.65,4.9,0.13155,0.0001,14.07785]
[1779957669848,30.87,73154.69,4.9,0.13153,0.0001,14.07683]
[1779957675746,30.86,73150.61,4.9,0.13108,0.0001,14.04284]
[1779957681388,30.86,73150.04,4.9,0.131,0.0001,14.0366]
[1779957686894,30.86,73144.84,4.9,0.13043,0.0001,13.99358]
[1779957691936,30.85,73145.1,4.9,0.13041,0.0001,13.99015]
[1779957696971,30.85,73145.85,4.9,0.13047,0.0001,13.99473]
[1779957702006,30.85,73144.97,4.9,0.13036,0.0001,13.98644]
[1779957707041,30.85,73144.69,4.9,0.13031,0.0001,13.98301]
[1779957712077,30.84,73149.23,4.9,0.13077,0.0001,14.01767]
[1779957717112,30.84,73149.17,4.9,0.13074,0.0001,14.01578]
[1779957722148,30.84,73149.15,4.9,0.13072,0.0001,14.01425]
[1779957727184,30.84,73156.56,4.9,0.13148,0.0001,14.07174]
[1779957732310,30.84,73156.43,4.9,0.13145,0.0001,14.06953]
[1779957738045,30.83,73156.06,4.9,0.13139,0.0001,14.06516]
[1779957743297,30.83,73147.93,4.9,0.13052,0.0001,13.99905]
[1779957748463,30.83,73147.82,4.9,0.1305,0.0001,13.99737]
[1779957754258,30.83,73148.17,4.9,0.13052,0.0001,13.99941]
[1779957759409,30.82,73150.49,4.9,0.13071,0.0001,14.01214]
[1779957764445,30.82,73149.47,4.9,0.1306,0.0001,14.00324]
[1779957769480,30.82,73149.57,4.9,0.1306,0.0001,14.00329]
[1779957774515,30.82,73150.37,4.9,0.13067,0.0001,14.00889]
[1779957781564,30.82,73151.98,4.9,0.13082,0.0001,14.0206]
[1779957788613,30.82,73154.33,4.9,0.13105,0.0001,14.03786]
[1779957795465,30.82,73154.05,4.9,0.13101,0.0001,14.03478]
[1779957801705,30.81,73149.04,4.9,0.13046,0.0001,13.99326]
[1779957805556,30.81,73143.33,4.9,0.12986,0.0001,13.94755]
[1779957807586,30.81,73142.22,4.9,0.12974,0.0001,13.9385]
[1779957807647,30.81,73142.22,4.9,0.12974,0.0001,13.9385]
[1779957807748,30.81,73140.14,4.9,0.12952,0.0001,13.9219]
[1779957812784,30.81,73133.1,4.9,0.12875,0.0001,13.86133]
[1779957817829,30.81,73132.59,4.9,0.12869,0.0001,13.85656]
[1779957823865,30.8,73137.77,4.9,0.1292,0.0001,13.89554]
[1779957824872,30.8,73149.7,4.9,0.13044,0.0001,13.98992]
[1779957825233,30.8,73149.7,4.9,0.13044,0.0001,13.98992]
[1779957832928,30.8,73152.08,4.9,0.13065,0.0001,14.00623]
[1779957838113,30.8,73152.22,4.9,0.13065,0.0001,14.00644]
[1779957844016,30.79,73153.18,4.9,0.13072,0.0001,14.01169]
[1779957849461,30.79,73152.07,4.9,0.13059,0.0001,14.00178]
[1779957851126,30.79,73152.07,4.9,0.13059,0.0001,14.00151]
[1779957851158,30.79,73152.07,4.9,0.13059,0.0001,14.00151]
[1779957851512,30.79,73155.12,4.9,0.1309,0.0001,14.02518]
[1779957857111,30.79,73160.46,4.9,0.13143,0.0001,14.0655]
[1779957858224,30.79,73160.46,4.9,0.13143,0.0001,14.0655]
[1779957862060,30.78,73161.26,4.9,0.13149,0.0001,14.07045]
[1779957862849,30.78,73161.44,4.9,0.13151,0.0001,14.07153]
[1779957862979,30.78,73161.44,4.9,0.13151,0.0001,14.07153]
[1779957863861,30.78,73161.04,4.9,0.13146,0.0001,14.06807]
[1779957864406,30.78,73161.29,4.9,0.13149,0.0001,14.06978]
[1779957869585,30.78,73161.29,4.9,0.13147,0.0001,14.06863]
[1779957869659,30.78,73161.29,4.9,0.13147,0.0001,14.06863]
[1779957874822,30.78,73168.78,4.9,0.1322,0.00011,14.12241]
[1779957880273,30.78,73170.92,4.9,0.13241,0.00011,14.13792]
[1779957881308,30.78,73170.86,4.9,0.1324,0.00011,14.13721]
[1779957885560,30.77,73168.6,4.9,0.13214,0.00011,14.11812]
[1779957885795,30.77,73168.6,4.9,0.13214,0.00011,14.11812]
[1779957893364,30.77,73168.7,4.9,0.13211,0.00011,14.11566]
[1779957898400,30.76,73168.83,4.9,0.1321,0.00011,14.11485]
[1779957903435,30.76,73170.78,4.9,0.13228,0.00011,14.12843]
[1779957908470,30.76,73172.76,4.9,0.13246,0.00011,14.14219]
[1779957910256,30.76,73172.76,4.9,0.13246,0.00011,14.14219]
[1779957915357,30.76,73173.68,4.9,0.13254,0.00011,14.14821]
[1779957915918,30.76,73173.68,4.9,0.13254,0.00011,14.14821]
[1779957919709,30.75,73172.85,4.9,0.13243,0.00011,14.14018]
[1779957925588,30.75,73170.19,4.9,0.13212,0.00011,14.11673]
[1779957928871,30.75,73170.71,4.9,0.13217,0.00011,14.12016]
[1779957933225,30.75,73173.94,4.9,0.13246,0.00011,14.1408]
[1779957934501,30.75,73170.15,4.9,0.13206,0.00011,14.11019]
[1779957936327,30.74,73170.05,4.9,0.13204,0.00011,14.10921]
[1779957945530,30.74,73171.32,4.9,0.13215,0.00011,14.11757]
[1779957951771,30.74,73172.6,4.9,0.13226,0.00011,14.12608]
[1779957956806,30.74,73173.67,4.9,0.13236,0.00011,14.13354]
[1779957961841,30.74,73176.08,4.9,0.1326,0.00011,14.15164]
[1779957967883,30.73,73176.3,4.9,0.13261,0.00011,14.15198]
[1779957972918,30.73,73176.01,4.9,0.13256,0.00011,14.14853]
[1779957977149,30.73,73180.67,4.9,0.13304,0.00011,14.18479]
[1779957982506,30.73,73183.06,4.9,0.13327,0.00011,14.20215]
[1779957987541,30.72,73177.31,4.9,0.13265,0.00011,14.15502]
[1779957993749,30.72,73177.39,4.9,0.13261,0.00011,14.15054]
[1779957999103,30.72,73179.53,4.9,0.13281,0.00011,14.16611]
[1779958004138,30.72,73179.97,4.9,0.13284,0.00011,14.16823]
[1779958005403,30.72,73179.97,4.9,0.13284,0.00011,14.16823]
[1779958005926,30.72,73180.48,4.9,0.13289,0.00011,14.172]
[1779958011187,30.71,73180.23,4.9,0.13284,0.00011,14.16821]
[1779958018238,30.71,73189.47,4.9,0.13379,0.00011,14.23966]
[1779958023273,30.71,73189.99,4.9,0.13382,0.00011,14.24181]
[1779958028309,30.7,73190.17,4.9,0.13381,0.00011,14.24123]
[1779958032129,30.7,73191.03,4.9,0.13388,0.00011,14.24689]
[1779958034731,30.7,73196.27,4.9,0.13443,0.00011,14.28745]
[1779958035755,30.7,73196.49,4.9,0.13444,0.00011,14.28875]
[1779958035927,30.7,73196.49,4.9,0.13444,0.00011,14.28875]
[1779958042616,30.69,73197.43,4.9,0.1345,0.00011,14.29309]
[1779958050464,30.69,73195.83,4.9,0.13428,0.00011,14.27675]
[1779958054731,30.68,73193.57,4.9,0.13399,0.00011,14.25322]
[1779958061433,30.68,73200.21,4.9,0.13467,0.00011,14.3041]
[1779958063058,30.68,73201.69,4.9,0.13481,0.00011,14.31495]
[1779958063107,30.68,73204.54,4.9,0.13511,0.00011,14.33726]
[1779958068480,30.67,73207.96,4.9,0.13546,0.00011,14.36339]
[1779958071409,30.67,73213.52,4.9,0.13605,0.00011,14.40706]
[1779958073576,30.67,73220.57,4.9,0.1368,0.00011,14.46258]
[1779958078818,30.67,73216.02,4.9,0.13628,0.00011,14.42422]
[1779958079557,30.67,73213.73,4.9,0.13603,0.00011,14.40555]
[1779958080573,30.67,73213.62,4.9,0.13601,0.00011,14.40437]
[1779958081772,30.67,73213.85,4.9,0.13603,0.00011,14.40591]
[1779958082594,30.67,73212.51,4.9,0.13588,0.00011,14.39487]
[1779958083912,30.67,73212.58,4.9,0.13589,0.00011,14.39514]
[1779958086210,30.66,73212.62,4.9,0.13588,0.00011,14.39486]
[1779958086270,30.66,73213.5,4.9,0.13597,0.00011,14.40131]
[1779958089031,30.66,73214.7,4.9,0.13609,0.00011,14.41015]
[1779958089057,30.66,73214.7,4.9,0.13609,0.00011,14.41015]
[1779958089187,30.66,73216.68,4.9,0.13629,0.00011,14.4256]
[1779958089770,30.66,73216.68,4.9,0.13629,0.00011,14.4256]
[1779958090706,30.66,73225.32,4.9,0.13723,0.00011,14.4949]
[1779958091592,30.66,73225.39,4.9,0.13722,0.00011,14.49458]
[1779958096142,30.66,73222.6,4.9,0.1369,0.00011,14.47086]
[1779958096360,30.66,73222.6,4.9,0.1369,0.00011,14.47086]
[1779958096476,30.66,73221.58,4.9,0.13678,0.00011,14.46185]
[1779958096814,30.66,73221.58,4.9,0.13678,0.00011,14.46185]
[1779958101825,30.65,73213.02,4.9,0.13583,0.00011,14.39095]
[1779958106825,30.65,73213.76,4.9,0.13588,0.00011,14.39481]
[1779958111894,30.64,73216.49,4.9,0.13611,0.00011,14.41019]
[1779958116930,30.64,73217.17,4.9,0.13614,0.00011,14.41292]
[1779958121966,30.63,73216.12,4.9,0.13599,0.00011,14.40182]
[1779958124902,30.63,73215.77,4.9,0.13594,0.00011,14.39798]
[1779958125566,30.63,73215.77,4.9,0.13594,0.00011,14.39798]
[1779958125501,30.63,73220.16,4.9,0.1364,0.00011,14.43235]
[1779958125972,30.63,73220.16,4.9,0.1364,0.00011,14.43235]
[1779958125994,30.63,73231.47,4.9,0.13763,0.00011,14.52317]
[1779958126716,30.63,73231.47,4.9,0.13763,0.00011,14.52317]
[1779958126719,30.63,73231.47,4.9,0.13763,0.00011,14.52317]
[1779958127195,30.63,73235.64,4.9,0.13807,0.00011,14.55572]
[1779958127641,30.63,73235.64,4.9,0.13807,0.00011,14.55572]
[1779958130846,30.63,73240.01,4.9,0.13853,0.00011,14.58977]
[1779958137072,30.62,73241.25,4.9,0.13861,0.00011,14.59574]
[1779958141021,30.62,73240.81,4.9,0.13855,0.00011,14.59162]
[1779958141564,30.62,73240.81,4.9,0.13855,0.00011,14.59162]
[1779958147165,30.61,73239.05,4.9,0.13831,0.00011,14.5735]
[1779958149349,30.61,73238.93,4.9,0.13829,0.00011,14.572]
[1779958150185,30.61,73227.39,4.9,0.13702,0.00011,14.47817]
[1779958150816,30.61,73227.39,4.9,0.13702,0.00011,14.47817]
[1779958151315,30.61,73227.39,4.9,0.13702,0.00011,14.47817]
[1779958151453,30.61,73227.39,4.9,0.13702,0.00011,14.47817]
[1779958151585,30.61,73246.08,4.9,0.13905,0.00011,14.62798]
[1779958151703,30.61,73246.08,4.9,0.13905,0.00011,14.62798]
[1779958154450,30.61,73233.72,4.9,0.13768,0.00011,14.52745]
[1779958155634,30.61,73239.81,4.9,0.13833,0.00011,14.57548]
[1779958156289,30.61,73239.81,4.9,0.13833,0.00011,14.57548]
[1779958157816,30.6,73240.16,4.9,0.13836,0.00011,14.57721]
[1779958158572,30.6,73240.16,4.9,0.13836,0.00011,14.57721]
[1779958163412,30.6,73246.02,4.9,0.13896,0.00011,14.62151]
[1779958168709,30.59,73245.66,4.9,0.13887,0.00011,14.61516]
[1779958174355,30.59,73245.45,4.9,0.13877,0.00011,14.6063]
[1779958179390,30.58,73249.37,4.9,0.13916,0.00011,14.63501]
[1779958184425,30.58,73247.6,4.9,0.13893,0.00011,14.61789]
[1779958190054,30.57,73247.3,4.9,0.13886,0.00011,14.61329]
[1779958190577,30.57,73206.39,4.9,0.13441,0.00011,14.28322]
[1779958191203,30.57,73206.39,4.9,0.13441,0.00011,14.28322]
[1779958191572,30.57,73215.62,4.9,0.1354,0.00011,14.35724]
[1779958191852,30.57,73215.62,4.9,0.1354,0.00011,14.35724]
[1779958191948,30.57,73215.62,4.9,0.1354,0.00011,14.35724]
[1779958192060,30.57,73215.62,4.9,0.1354,0.00011,14.35724]
[1779958193240,30.57,73215.9,4.9,0.13543,0.00011,14.35921]
[1779958194729,30.57,73215.25,4.9,0.13535,0.00011,14.35343]
[1779958200149,30.57,73211.28,4.9,0.1349,0.00011,14.31964]
[1779958201150,30.57,73211.37,4.9,0.1349,0.00011,14.32016]
[1779958206581,30.56,73210.71,4.9,0.13482,0.00011,14.31369]
[1779958208792,30.56,73210.95,4.9,0.13484,0.00011,14.31524]
[1779958214637,30.56,73210.25,4.9,0.13474,0.00011,14.30784]
[1779958215701,30.56,73212.04,4.9,0.13493,0.00011,14.32195]
[1779958216198,30.56,73212.04,4.9,0.13493,0.00011,14.32195]
[1779958224367,30.56,73211.11,4.9,0.1348,0.00011,14.3126]
[1779958229742,30.55,73212.67,4.9,0.13494,0.00011,14.32337]
[1779958234778,30.55,73211.91,4.9,0.13481,0.00011,14.312]
[1779958240101,30.55,73212.95,4.9,0.13491,0.00011,14.31922]
[1779958240342,30.55,73212.85,4.9,0.13489,0.00011,14.31807]
[1779958245750,30.55,73219.99,4.9,0.13566,0.00011,14.37492]
[1779958251403,30.55,73220.42,4.9,0.13569,0.00011,14.37764]
[1779958257645,30.54,73225.98,4.9,0.13628,0.00011,14.42126]
[1779958263497,30.54,73226.31,4.9,0.13629,0.00011,14.42236]
[1779958264231,30.54,73226.42,4.9,0.1363,0.00011,14.42269]
[1779958264925,30.54,73226.6,4.9,0.13632,0.00011,14.42414]
[1779958265731,30.54,73226.79,4.9,0.13633,0.00011,14.42538]
[1779958271035,30.54,73229.21,4.9,0.13657,0.00011,14.44302]
[1779958276069,30.53,73229.72,4.9,0.1366,0.00011,14.44546]
[1779958282111,30.53,73230.32,4.9,0.13664,0.00011,14.44821]
[1779958287146,30.53,73229.93,4.9,0.13657,0.00011,14.4433]
[1779958293188,30.52,73232.37,4.9,0.13678,0.00011,14.45698]
[1779958296209,30.52,73220.72,4.9,0.1355,0.00011,14.36209]
[1779958301244,30.52,73212.63,4.9,0.13461,0.00011,14.29597]
[1779958306279,30.52,73212.12,4.9,0.13455,0.00011,14.29099]
[1779958311314,30.52,73211.83,4.9,0.1345,0.00011,14.2878]
[1779958316349,30.52,73210.88,4.9,0.13439,0.00011,14.27938]
[1779958321384,30.52,73211.03,4.9,0.1344,0.00011,14.27986]
[1779958326422,30.51,73210.83,4.9,0.13437,0.00011,14.27753]
[1779958331457,30.51,73211.21,4.9,0.1344,0.00011,14.2799]
[1779958337499,30.51,73211.48,4.9,0.13442,0.00011,14.28126]
[1779958340520,30.51,73223.77,4.9,0.13573,0.00011,14.37949]
[1779958345555,30.51,73223.48,4.9,0.13568,0.00011,14.37588]
[1779958350590,30.51,73228.63,4.9,0.13622,0.00011,14.41588]
[1779958355626,30.5,73220.03,4.9,0.13524,0.00011,14.34147]
[1779958360662,30.5,73218.55,4.9,0.13507,0.00011,14.3284]
[1779958365721,30.5,73218.7,4.9,0.13507,0.00011,14.32892]
[1779958371740,30.5,73212.02,4.9,0.13433,0.00011,14.27368]
[1779958376775,30.5,73212.91,4.9,0.13442,0.00011,14.28009]
[1779958381810,30.49,73216.89,4.9,0.13484,0.00011,14.31129]
[1779958386846,30.49,73216.46,4.9,0.13478,0.00011,14.30691]
[1779958391882,30.49,73216.32,4.9,0.13475,0.00011,14.30493]
[1779958399940,30.49,73216.26,4.9,0.13473,0.00011,14.30315]
[1779958404975,30.49,73216.15,4.9,0.1347,0.00011,14.3015]
[1779958410010,30.49,73216.25,4.9,0.1347,0.00011,14.30157]
[1779958416052,30.49,73216.09,4.9,0.13465,0.00011,14.29573]
[1779958425743,30.48,73216.12,4.9,0.13464,0.00011,14.29547]
[1779958431157,30.48,73216.31,4.9,0.13465,0.00011,14.29568]
[1779958436192,30.48,73216.15,4.9,0.13462,0.00011,14.29382]
[1779958441228,30.48,73215.9,4.9,0.13459,0.00011,14.29126]
[1779958447270,30.48,73216.87,4.9,0.13468,0.00011,14.29843]
[1779958452305,30.48,73216.9,4.9,0.13468,0.00011,14.29814]
[1779958457340,30.48,73217.53,4.9,0.13474,0.00011,14.30266]
[1779958462375,30.48,73216.18,4.9,0.13459,0.00011,14.29128]
[1779958467410,30.48,73221.99,4.9,0.1352,0.00011,14.33744]
[1779958473452,30.47,73219.23,4.9,0.13486,0.00011,14.31041]
[1779958478487,30.47,73219.09,4.9,0.13484,0.00011,14.30851]
[1779958483521,30.47,73217.6,4.9,0.13467,0.00011,14.29576]
[1779958488557,30.47,73217.86,4.9,0.13468,0.00011,14.297]
[1779958493624,30.47,73220.66,4.9,0.13498,0.00011,14.31884]
[1779958499636,30.47,73221.64,4.9,0.13506,0.00011,14.3254]
[1779958504672,30.46,73219.3,4.9,0.1348,0.00011,14.30558]
[1779958510714,30.46,73219.31,4.9,0.13479,0.00011,14.30486]
[1779958516040,30.46,73219.15,4.9,0.13476,0.00011,14.30308]
[1779958521791,30.46,73218.87,4.9,0.13472,0.00011,14.30006]
[1779958526826,30.46,73221.65,4.9,0.13501,0.00011,14.3219]
[1779958531861,30.46,73221.64,4.9,0.13498,0.00011,14.31744]
[1779958536895,30.46,73221.97,4.9,0.135,0.00011,14.31955]
[1779958542938,30.46,73221.99,4.9,0.135,0.00011,14.31906]
[1779958547973,30.46,73218.99,4.9,0.13467,0.00011,14.29439]
[1779958553008,30.46,73215.15,4.9,0.13425,0.00011,14.26308]
[1779958558136,30.46,73215.12,4.9,0.13424,0.00011,14.26254]
[1779958564085,30.45,73217.55,4.9,0.13449,0.00011,14.28153]
[1779958569120,30.45,73218.6,4.9,0.1346,0.00011,14.28945]
[1779958574155,30.45,73220.63,4.9,0.13481,0.00011,14.30526]
[1779958579190,30.45,73219.03,4.9,0.13463,0.00011,14.29179]
[1779958584225,30.45,73210.55,4.9,0.13372,0.00011,14.22331]
[1779958589260,30.45,73210.53,4.9,0.13371,0.00011,14.22311]
[1779958594838,30.45,73210.97,4.9,0.13376,0.00011,14.22664]
[1779958594852,30.45,73210.97,4.9,0.13376,0.00011,14.22664]
[1779958594936,30.45,73210.8,4.9,0.13371,0.00011,14.2214]
[1779958600337,30.45,73208.03,4.9,0.13339,0.00011,14.19767]
[1779958605344,30.45,73208.05,4.9,0.13338,0.00011,14.19669]
[1779958605514,30.45,73208.05,4.9,0.13338,0.00011,14.19669]
[1779958605951,30.45,73208.05,4.9,0.13338,0.00011,14.19669]
[1779958610947,30.44,73201.73,4.9,0.13268,0.00011,14.14435]
[1779958616100,30.44,73202.04,4.9,0.13271,0.00011,14.14594]
[1779958621575,30.44,73197.74,4.9,0.13223,0.00011,14.11019]
[1779958621623,30.44,73197.74,4.9,0.13223,0.00011,14.11019]
[1779958621733,30.44,73197.74,4.9,0.13223,0.00011,14.11019]
[1779958622103,30.44,73197.74,4.9,0.13223,0.00011,14.11019]
[1779958623827,30.44,73187.67,4.9,0.13115,0.00011,14.02892]
[1779958628246,30.44,73185.19,4.9,0.13088,0.00011,14.0084]
[1779958633445,30.44,73189.45,4.9,0.13133,0.00011,14.04201]
[1779958633831,30.44,73189.45,4.9,0.13133,0.00011,14.04201]
[1779958634009,30.44,73189.45,4.9,0.13133,0.00011,14.04201]
[1779958634071,30.44,73195.51,4.9,0.13197,0.00011,14.09031]
[1779958634605,30.44,73195.51,4.9,0.13197,0.00011,14.09031]
[1779958634747,30.44,73199.73,4.9,0.13242,0.00011,14.12424]
[1779958635682,30.44,73199.73,4.9,0.13242,0.00011,14.12424]
[1779958636058,30.44,73199.73,4.9,0.13242,0.00011,14.12424]
[1779958638736,30.44,73198.12,4.9,0.13223,0.00011,14.11045]
[1779958638822,30.44,73196.86,4.9,0.13209,0.00011,14.10006]
[1779958640808,30.43,73195.44,4.9,0.13194,0.00011,14.0884]
[1779958640907,30.43,73195.58,4.9,0.13195,0.00011,14.08933]
[1779958648437,30.43,73202.24,4.9,0.13265,0.00011,14.14206]
[1779958652636,30.43,73201.7,4.9,0.13254,0.00011,14.13232]
[1779958657331,30.43,73200.53,4.9,0.1324,0.00011,14.12156]
[1779958663782,30.43,73196.49,4.9,0.13195,0.00011,14.08745]
[1779958665613,30.43,73195.18,4.9,0.1318,0.00011,14.07672]
[1779958666090,30.43,73195.18,4.9,0.1318,0.00011,14.07672]
[1779958672470,30.42,73195.13,4.9,0.13178,0.00011,14.07481]
[1779958673450,30.42,73195.13,4.9,0.13177,0.00011,14.07413]
[1779958676099,30.42,73193.95,4.9,0.13163,0.00011,14.06364]
[1779958681241,30.42,73195.37,4.9,0.13175,0.00011,14.07308]
[1779958686810,30.41,73189.22,4.9,0.13108,0.00011,14.02228]
[1779958689294,30.41,73186.01,4.9,0.13073,0.00011,13.99581]
[1779958693140,30.41,73183.96,4.9,0.13051,0.00011,13.97875]
[1779958694272,30.41,73182.22,4.9,0.13032,0.00011,13.96446]
[1779958695496,30.41,73182.28,4.9,0.13032,0.00011,13.96481]
[1779958696145,30.41,73182.28,4.9,0.13032,0.00011,13.96481]
[1779958700774,30.41,73182.58,4.9,0.13035,0.00011,13.96648]
[1779958702111,30.41,73183.32,4.9,0.13042,0.00011,13.97228]
[1779958702295,30.41,73190.9,4.9,0.13122,0.00011,14.03313]
[1779958702989,30.41,73190.9,4.9,0.13122,0.00011,14.03313]
[1779958703618,30.41,73191.18,4.9,0.13125,0.00011,14.03523]
[1779958704495,30.41,73192.89,4.9,0.13143,0.00011,14.04883]
[1779958710108,30.41,73198.0,4.9,0.13196,0.00011,14.08869]
[1779958710308,30.41,73198.0,4.9,0.13196,0.00011,14.08869]
[1779958710336,30.41,73198.0,4.9,0.13196,0.00011,14.08869]
[1779958710634,30.41,73198.0,4.9,0.13196,0.00011,14.08869]
[1779958711005,30.41,73198.0,4.9,0.13196,0.00011,14.08869]
[1779958711312,30.41,73202.43,4.9,0.1324,0.00011,14.12044]
[1779958717158,30.41,73205.12,4.9,0.13268,0.00011,14.14103]
[1779958717530,30.41,73205.12,4.9,0.13268,0.00011,14.14103]
[1779958718165,30.41,73209.39,4.9,0.13313,0.00011,14.17554]
[1779958719376,30.41,73209.48,4.9,0.13314,0.00011,14.17633]
[1779958720179,30.4,73209.62,4.9,0.13316,0.00011,14.17721]
[1779958720869,30.4,73209.62,4.9,0.13316,0.00011,14.17721]
[1779958725271,30.4,73214.9,4.9,0.13371,0.00011,14.21871]
[1779958725916,30.4,73214.9,4.9,0.13371,0.00011,14.21871]
[1779958730950,30.4,73214.29,4.9,0.13362,0.00011,14.21233]
[1779958736291,30.4,73207.35,4.9,0.13285,0.00011,14.15455]
[1779958741326,30.4,73204.68,4.9,0.13255,0.00011,14.13205]
[1779958746362,30.39,73209.08,4.9,0.13301,0.00011,14.16646]
[1779958751397,30.39,73205.95,4.9,0.13266,0.00011,14.14008]
[1779958755651,30.39,73205.31,4.9,0.13258,0.00011,14.13434]
[1779958755822,30.39,73205.31,4.9,0.13258,0.00011,14.13434]
[1779958760876,30.39,73205.21,4.9,0.13256,0.00011,14.13257]
[1779958764539,30.39,73199.53,4.9,0.13194,0.00011,14.08621]
[1779958767143,30.39,73199.46,4.9,0.13193,0.00011,14.08522]
[1779958772546,30.38,73196.84,4.9,0.1316,0.00011,14.05844]
[1779958777581,30.38,73196.81,4.9,0.13158,0.00011,14.05691]
[1779958783572,30.38,73197.3,4.9,0.13162,0.00011,14.05999]
[1779958785654,30.38,73206.13,4.9,0.13254,0.00011,14.12997]
[1779958785888,30.38,73206.13,4.9,0.13254,0.00011,14.12997]
[1779958785919,30.38,73206.13,4.9,0.13254,0.00011,14.12997]
[1779958788798,30.38,73205.67,4.9,0.13248,0.00011,14.12502]
[1779958793970,30.37,73206.43,4.9,0.13253,0.00011,14.12916]
[1779958797325,30.37,73206.66,4.9,0.13254,0.00011,14.1295]
[1779958797327,30.37,73206.66,4.9,0.13254,0.00011,14.1295]
[1779958798725,30.37,73206.63,4.9,0.13253,0.00011,14.12889]
[1779958803764,30.37,73206.45,4.9,0.13248,0.00011,14.12507]
[1779958808799,30.36,73204.06,4.9,0.13219,0.00011,14.10346]
[1779958809677,30.36,73204.06,4.9,0.13219,0.00011,14.10346]
[1779958812375,30.36,73195.23,4.9,0.13123,0.00011,14.03097]
[1779958812395,30.36,73195.23,4.9,0.13123,0.00011,14.03097]
[1779958819104,30.36,73204.82,4.9,0.13222,0.00011,14.10593]
[1779958819373,30.36,73204.86,4.9,0.13222,0.00011,14.1058]
[1779958824719,30.35,73207.84,4.9,0.1325,0.00011,14.12733]
[1779958829950,30.35,73218.66,4.9,0.13362,0.00011,14.21133]
[1779958834985,30.33,73219.5,4.9,0.13356,0.00011,14.20549]
[1779958840021,30.33,73221.65,4.9,0.13375,0.00011,14.21985]
[1779958844908,30.32,73221.94,4.9,0.13375,0.00011,14.21975]
[1779958845703,30.32,73222.07,4.9,0.13376,0.00011,14.2202]
[1779958846031,30.32,73222.07,4.9,0.13376,0.00011,14.2202]
[1779958852322,30.31,73225.3,4.9,0.13406,0.00011,14.24268]
[1779958857440,30.31,73225.93,4.9,0.13406,0.00011,14.24339]
[1779958857539,30.31,73225.93,4.9,0.13406,0.00011,14.24339]
[1779958858267,30.3,73214.28,4.9,0.13273,0.00011,14.14314]
[1779958864189,30.29,73216.66,4.9,0.13294,0.00011,14.15958]
[1779958867309,30.29,73214.77,4.9,0.13273,0.00011,14.14333]
[1779958867313,30.29,73214.77,4.9,0.13273,0.00011,14.14333]
[1779958868322,30.29,73208.44,4.9,0.13203,0.00011,14.09101]
[1779958869668,30.28,73206.77,4.9,0.13176,0.00011,14.07055]
[1779958874120,30.27,73205.97,4.9,0.13165,0.00011,14.06215]
[1779958874143,30.27,73205.97,4.9,0.13165,0.00011,14.06215]
[1779958874260,30.27,73201.61,4.9,0.13117,0.00011,14.02647]
[1779958874719,30.27,73201.61,4.9,0.13117,0.00011,14.02647]
[1779958875489,30.27,73194.4,4.9,0.1304,0.00011,13.96776]
[1779958876124,30.27,73194.4,4.9,0.1304,0.00011,13.96776]
[1779958881308,30.27,73196.53,4.9,0.13059,0.00011,13.98214]
[1779958885843,30.26,73200.57,4.9,0.13099,0.00011,14.01274]
[1779958886344,30.26,73201.13,4.9,0.13104,0.00011,14.01682]
[1779958891381,30.26,73207.04,4.9,0.13161,0.00011,14.05832]
[1779958896872,30.26,73206.26,4.9,0.1315,0.00011,14.0501]
[1779958899117,30.25,73211.47,4.9,0.13205,0.00011,14.09121]
[1779958904719,30.25,73211.83,4.9,0.13204,0.00011,14.09093]
[1779958905574,30.25,73212.01,4.9,0.13206,0.00011,14.09186]
[1779958905813,30.25,73212.01,4.9,0.13206,0.00011,14.09186]
[1779958914342,30.24,73213.09,4.9,0.13212,0.00011,14.09695]
[1779958915152,30.24,73213.09,4.9,0.13212,0.00011,14.09695]
[1779958920390,30.24,73218.32,4.9,0.13263,0.00011,14.13564]
[1779958926629,30.23,73221.39,4.9,0.1329,0.00011,14.15587]
[1779958930570,30.22,73222.49,4.9,0.13299,0.00011,14.16237]
[1779958930826,30.22,73222.49,4.9,0.13299,0.00011,14.16237]
[1779958931002,30.22,73222.49,4.9,0.13299,0.00011,14.16237]
[1779958932167,30.22,73223.9,4.9,0.13314,0.00011,14.1738]
[1779958937706,30.21,73214.43,4.9,0.13205,0.00011,14.09199]
[1779958942741,30.19,73219.05,4.9,0.13233,0.00011,14.11372]
[1779958948236,30.17,73216.59,4.9,0.13194,0.00011,14.08455]
[1779958954247,30.17,73216.08,4.9,0.13181,0.00011,14.07255]
[1779958955337,30.16,73216.13,4.9,0.13179,0.00011,14.07161]
[1779958960867,30.09,73216.91,4.9,0.13132,0.00011,14.03668]
[1779958966020,30.04,73217.1,4.9,0.13093,0.00011,14.00825]
[1779958971945,29.96,73222.34,4.9,0.13082,0.00011,14.00112]
[1779958975585,29.93,73221.67,4.9,0.13048,0.00011,13.97539]
[1779958975976,29.93,73221.67,4.9,0.13048,0.00011,13.97539]
[1779958976053,29.92,73221.44,4.9,0.13036,0.00011,13.96712]
[1779958982015,29.86,73225.58,4.9,0.13032,0.00011,13.9643]
[1779958987050,29.82,73231.13,4.9,0.13063,0.00011,13.98844]
[1779958992085,29.79,73237.25,4.9,0.13103,0.00011,14.01966]
[1779958995454,29.78,73237.67,4.9,0.13097,0.00011,14.01523]
[1779958995494,29.78,73237.67,4.9,0.13097,0.00011,14.01523]
[1779958996419,29.77,73238.89,4.9,0.13106,0.00011,14.02156]
[1779959001148,29.74,73250.39,4.9,0.132,0.00011,14.09351]
[1779959002260,29.74,73250.39,4.9,0.132,0.00011,14.09351]
[1779959003096,29.73,73250.65,4.9,0.13195,0.00011,14.08986]
[1779959003341,29.73,73250.65,4.9,0.13195,0.00011,14.08986]
[1779959003392,29.72,73254.75,4.9,0.13236,0.00011,14.12076]
[1779959010211,29.69,73257.0,4.9,0.13234,0.00011,14.12002]
[1779959014202,29.67,73257.22,4.9,0.13221,0.00011,14.10881]
[1779959014304,29.66,73257.51,4.9,0.13216,0.00011,14.10495]
[1779959017402,29.66,73258.33,4.9,0.13221,0.00011,14.10849]
[1779959017503,29.65,73258.49,4.9,0.13213,0.00011,14.10328]
[1779959018267,29.65,73261.34,4.9,0.13245,0.00011,14.12679]
[1779959019206,29.65,73261.34,4.9,0.13245,0.00011,14.12679]
[1779959019308,29.64,73261.66,4.9,0.13239,0.00011,14.12246]
[1779959019778,29.64,73261.66,4.9,0.13239,0.00011,14.12246]
[1779959020281,29.64,73261.02,4.9,0.13232,0.00011,14.11718]
[1779959023644,29.62,73262.69,4.9,0.13235,0.00011,14.11968]
[1779959024720,29.62,73264.21,4.9,0.13251,0.00011,14.13186]
[1779959025523,29.61,73266.16,4.9,0.13267,0.00011,14.14406]
[1779959025899,29.61,73266.16,4.9,0.13267,0.00011,14.14406]
[1779959027625,29.6,73268.03,4.9,0.13276,0.00011,14.15112]
[1779959031149,29.59,73264.91,4.9,0.13235,0.00011,14.12035]
[1779959034717,29.59,73258.47,4.9,0.13162,0.00011,14.06574]
[1779959035386,29.59,73258.5,4.9,0.13162,0.00011,14.06569]
[1779959037676,29.58,73259.19,4.9,0.13169,0.00011,14.07079]
[1779959040156,29.58,73258.45,4.9,0.1316,0.00011,14.06408]
[1779959041554,29.58,73256.38,4.9,0.13137,0.00011,14.0464]
[1779959042007,29.58,73256.38,4.9,0.13137,0.00011,14.0464]
[1779959047471,29.58,73256.15,4.9,0.13132,0.00011,14.04302]
[1779959054520,29.58,73253.99,4.9,0.13106,0.00011,14.02348]
[1779959055617,29.58,73251.82,4.9,0.13082,0.00011,14.00536]
[1779959055761,29.58,73251.82,4.9,0.13082,0.00011,14.00536]
[1779959055930,29.58,73251.82,4.9,0.13082,0.00011,14.00536]
[1779959061569,29.58,73251.3,4.9,0.13075,0.00011,13.99997]
[1779959062879,29.58,73251.3,4.9,0.13075,0.00011,13.99997]
[1779959068620,29.57,73247.82,4.9,0.13035,0.00011,13.96949]
[1779959071139,29.57,73247.68,4.9,0.13033,0.00011,13.96812]
[1779959076193,29.57,73247.3,4.9,0.13025,0.00011,13.96019]
[1779959076200,29.57,73247.3,4.9,0.13025,0.00011,13.96019]
[1779959081711,29.57,73245.86,4.9,0.13008,0.00011,13.94709]
[1779959083533,29.57,73245.86,4.9,0.13008,0.00011,13.94709]
[1779959085596,29.57,73245.46,4.9,0.13003,0.00011,13.94346]
[1779959087667,29.57,73245.49,4.9,0.13002,0.00011,13.94319]
[1779959092788,29.57,73245.63,4.9,0.13003,0.00011,13.94334]
[1779959097823,29.56,73245.64,4.9,0.13,0.00011,13.94128]
[1779959102776,29.56,73246.2,4.9,0.13004,0.00011,13.94421]
[1779959102909,29.56,73246.2,4.9,0.13004,0.00011,13.94421]
[1779959104665,29.56,73257.49,4.9,0.13125,0.00011,14.03659]
[1779959112732,29.55,73268.47,4.9,0.1324,0.00011,14.12321]
[1779959115515,29.55,73268.14,4.9,0.13235,0.00011,14.11928]
[1779959115897,29.55,73268.14,4.9,0.13233,0.00011,14.11809]
[1779959122999,29.54,73270.76,4.9,0.13256,0.00011,14.13539]
[1779959128036,29.53,73268.56,4.9,0.13228,0.00011,14.11407]
[1779959134080,29.53,73268.11,4.9,0.13215,0.00011,14.10287]
[1779959139114,29.52,73271.73,4.9,0.13251,0.00011,14.12978]
[1779959143424,29.52,73276.32,4.9,0.13299,0.00011,14.1659]
[1779959143525,29.52,73276.45,4.9,0.13298,0.00011,14.16582]
[1779959145413,29.52,73276.69,4.9,0.13301,0.00011,14.16781]
[1779959145500,29.52,73276.75,4.9,0.13301,0.00011,14.16759]
[1779959145908,29.52,73276.75,4.9,0.13301,0.00011,14.16759]
[1779959148177,29.52,73277.16,4.9,0.13304,0.00011,14.17027]
[1779959149766,29.52,73276.95,4.9,0.13301,0.00011,14.16817]
[1779959150614,29.52,73276.95,4.9,0.13301,0.00011,14.16817]
[1779959150191,29.51,73276.45,4.9,0.13295,0.00011,14.16367]
[1779959151442,29.51,73276.45,4.9,0.13295,0.00011,14.16367]
[1779959157241,29.51,73269.48,4.9,0.13214,0.00011,14.10217]
[1779959161757,29.51,73262.35,4.9,0.13133,0.00011,14.0412]
[1779959163560,29.5,73262.76,4.9,0.13137,0.00011,14.04415]
[1779959167947,29.5,73250.84,4.9,0.13003,0.00011,13.94293]
[1779959171726,29.5,73246.14,4.9,0.1295,0.00011,13.90266]
[1779959174256,29.5,73244.05,4.9,0.12926,0.00011,13.88421]
[1779959174295,29.5,73244.05,4.9,0.12926,0.00011,13.88421]
[1779959174715,29.5,73234.89,4.9,0.12826,0.00011,13.80823]
[1779959175525,29.5,73234.89,4.9,0.12826,0.00011,13.80823]
[1779959175978,29.49,73234.27,4.9,0.12819,0.00011,13.80253]
[1779959177946,29.49,73234.09,4.9,0.12816,0.00011,13.80083]
[1779959179140,29.49,73234.71,4.9,0.12823,0.00011,13.80572]
[1779959179196,29.49,73234.71,4.9,0.12823,0.00011,13.80572]
[1779959180915,29.49,73242.89,4.9,0.12911,0.00011,13.87282]
[1779959181410,29.49,73257.56,4.9,0.1307,0.00011,13.99379]
[1779959183788,29.49,73257.63,4.9,0.13069,0.00011,13.99305]
[1779959185871,29.49,73268.49,4.9,0.13187,0.00011,14.08261]
[1779959186442,29.49,73268.49,4.9,0.13187,0.00011,14.08261]
[1779959186456,29.49,73270.75,4.9,0.13212,0.00011,14.10092]
[1779959188367,29.49,73278.37,4.9,0.13295,0.00011,14.16361]
[1779959188460,29.49,73277.46,4.9,0.13285,0.00011,14.15584]
[1779959189827,29.49,73278.21,4.9,0.13292,0.00011,14.16113]
[1779959190474,29.49,73277.65,4.9,0.13285,0.00011,14.15618]
[1779959190861,29.49,73277.65,4.9,0.13285,0.00011,14.15618]
[1779959191481,29.49,73279.29,4.9,0.13299,0.00011,14.1655]
[1779959191885,29.49,73279.29,4.9,0.13299,0.00011,14.1655]
[1779959192642,29.49,73279.29,4.9,0.13299,0.00011,14.1655]
[1779959192488,29.49,73278.62,4.9,0.13292,0.00011,14.15994]
[1779959193495,29.48,73279.16,4.9,0.13297,0.00011,14.16359]
[1779959198588,29.48,73277.62,4.9,0.13276,0.00011,14.14823]
[1779959204630,29.48,73275.58,4.9,0.13251,0.00011,14.12952]
[1779959205517,29.48,73275.58,4.9,0.13251,0.00011,14.12952]
[1779959205886,29.48,73275.95,4.9,0.13255,0.00011,14.13233]
[1779959211176,29.47,73276.02,4.9,0.13255,0.00011,14.13187]
[1779959214700,29.47,73261.68,4.9,0.13095,0.00011,14.01144]
[1779959220388,29.47,73271.56,4.9,0.13201,0.00011,14.09196]
[1779959226790,29.46,73275.58,4.9,0.13241,0.00011,14.12155]
[1779959231825,29.46,73275.61,4.9,0.13238,0.00011,14.11941]
[1779959235461,29.46,73276.53,4.9,0.13247,0.00011,14.12609]
[1779959236218,29.46,73277.44,4.9,0.13255,0.00011,14.13266]
[1779959241902,29.45,73273.78,4.9,0.13211,0.00011,14.09927]
[1779959246888,29.45,73268.56,4.9,0.13151,0.00011,14.05434]
[1779959246937,29.45,73256.42,4.9,0.13018,0.00011,13.95332]
[1779959251500,29.45,73253.14,4.9,0.1298,0.00011,13.92481]
[1779959256624,29.44,73252.36,4.9,0.12967,0.00011,13.91301]
[1779959261165,29.44,73253.61,4.9,0.12977,0.00011,13.92106]
[1779959263250,29.44,73254.52,4.9,0.12986,0.00011,13.92767]
[1779959265074,29.44,73253.51,4.9,0.12974,0.00011,13.91903]
[1779959265652,29.44,73253.51,4.9,0.12974,0.00011,13.91903]
[1779959266072,29.44,73250.61,4.9,0.12942,0.00011,13.89443]
[1779959271109,29.43,73254.31,4.9,0.1298,0.00011,13.92331]
[1779959276144,29.43,73250.54,4.9,0.12937,0.00011,13.89059]
[1779959281179,29.43,73249.74,4.9,0.12927,0.00011,13.88276]
[1779959281803,29.43,73249.74,4.9,0.12927,0.00011,13.88276]
[1779959287221,29.43,73246.02,4.9,0.12885,0.00011,13.85093]
[1779959289299,29.43,73246.46,4.9,0.12889,0.00011,13.8544]
[1779959289452,29.43,73246.46,4.9,0.12889,0.00011,13.8544]
[1779959291249,29.43,73235.25,4.9,0.12768,0.00011,13.76132]
[1779959292000,29.43,73235.25,4.9,0.12768,0.00011,13.76132]
[1779959294177,29.43,73234.85,4.9,0.12763,0.00011,13.75783]
[1779959299306,29.43,73234.43,4.9,0.12757,0.00011,13.75343]
[1779959300651,29.43,73234.43,4.9,0.12757,0.00011,13.75343]
[1779959306355,29.42,73231.22,4.9,0.12722,0.00011,13.72606]
[1779959311391,29.42,73228.35,4.9,0.12687,0.00011,13.69813]
[1779959313005,29.42,73228.32,4.9,0.12687,0.00011,13.6978]
[1779959317244,29.42,73223.75,4.9,0.12637,0.00011,13.65968]
[1779959321432,29.42,73219.49,4.9,0.12591,0.00011,13.62423]
[1779959322181,29.42,73218.91,4.9,0.12585,0.00011,13.61939]
[1779959328513,29.42,73218.84,4.9,0.12584,0.00011,13.61867]
[1779959333548,29.42,73218.45,4.9,0.1258,0.00011,13.61533]
[1779959336677,29.42,73218.45,4.9,0.1258,0.00011,13.61533]
[1779959342613,29.42,73219.85,4.9,0.12595,0.00011,13.62666]
[1779959346171,29.42,73220.77,4.9,0.12604,0.00011,13.6341]
[1779959346973,29.42,73220.68,4.9,0.12603,0.00011,13.6333]
[1779959349235,29.42,73229.4,4.9,0.12697,0.00011,13.7052]
[1779959353152,29.42,73229.84,4.9,0.12701,0.00011,13.70847]
[1779959355583,29.42,73237.37,4.9,0.12782,0.00011,13.77056]
[1779959355590,29.42,73237.37,4.9,0.12782,0.00011,13.77056]
[1779959356036,29.42,73236.48,4.9,0.12772,0.00011,13.7631]
[1779959361746,29.42,73225.22,4.9,0.12651,0.00011,13.66991]
[1779959366781,29.42,73225.54,4.9,0.12654,0.00011,13.67273]
[1779959371816,29.42,73225.65,4.9,0.12653,0.00011,13.66991]
[1779959375444,29.42,73225.31,4.9,0.12649,0.00011,13.66713]
[1779959376646,29.42,73222.36,4.9,0.12617,0.00011,13.64281]
[1779959379548,29.42,73219.32,4.9,0.12585,0.00011,13.61798]
[1779959382035,29.42,73219.1,4.9,0.12583,0.00011,13.61646]
[1779959385595,29.42,73219.1,4.9,0.12584,0.00011,13.61666]
[1779959391956,29.42,73218.88,4.9,0.12582,0.00011,13.61562]
[1779959396996,29.42,73213.08,4.9,0.12521,0.00011,13.56855]
[1779959402039,29.42,73213.26,4.9,0.12524,0.00011,13.57089]
[1779959406690,29.43,73215.5,4.9,0.12549,0.00011,13.58984]
[1779959410095,29.43,73203.81,4.9,0.12426,0.00011,13.49414]
[1779959411055,29.43,73203.81,4.9,0.12426,0.00011,13.49414]
[1779959414851,29.43,73187.6,4.9,0.12255,0.0001,13.36133]
[1779959416678,29.43,73187.63,4.9,0.12256,0.0001,13.36195]
[1779959418429,29.43,73187.09,4.9,0.12251,0.0001,13.35765]
[1779959423351,29.43,73180.17,4.9,0.12179,0.0001,13.30186]
[1779959428432,29.43,73177.29,4.9,0.12151,0.0001,13.27948]
[1779959431250,29.43,73165.48,4.9,0.12027,0.0001,13.18039]
[1779959434150,29.43,73163.05,4.9,0.12003,0.0001,13.16137]
[1779959434862,29.43,73163.05,4.9,0.12003,0.0001,13.16137]
[1779959435725,29.44,73161.99,4.9,0.11993,0.0001,13.15358]
[1779959435734,29.44,73161.99,4.9,0.11993,0.0001,13.15358]
[1779959435783,29.44,73157.15,4.9,0.11944,0.0001,13.11457]
[1779959441325,29.44,73149.8,4.9,0.11871,0.0001,13.05641]
[1779959446375,29.44,73147.43,4.9,0.11848,0.0001,13.0388]
[1779959452402,29.44,73156.69,4.9,0.11946,0.0001,13.11613]
[1779959457437,29.45,73154.87,4.9,0.11928,0.0001,13.10186]
[1779959462472,29.45,73153.77,4.9,0.11917,0.0001,13.09354]
[1779959466762,29.45,73154.77,4.9,0.11928,0.0001,13.10203]
[1779959472547,29.45,73155.22,4.9,0.11935,0.0001,13.10708]
[1779959477584,29.45,73151.61,4.9,0.11899,0.0001,13.07915]
[1779959478941,29.45,73151.61,4.9,0.11899,0.0001,13.07915]
[1779959484631,29.46,73143.39,4.9,0.11818,0.0001,13.01439]
[1779959489670,29.46,73143.4,4.9,0.11821,0.0001,13.01645]
[1779959494705,29.46,73145.99,4.9,0.11847,0.0001,13.03591]
[1779959499741,29.46,73146.25,4.9,0.11852,0.0001,13.04002]
[1779959501984,29.47,73146.02,4.9,0.1185,0.0001,13.03853]
[1779959503951,29.47,73147.09,4.9,0.11863,0.0001,13.04834]
[1779959504776,29.47,73163.1,4.9,0.12028,0.0001,13.1794]
[1779959509811,29.47,73162.53,4.9,0.12023,0.0001,13.17528]
[1779959514846,29.47,73164.66,4.9,0.12046,0.0001,13.19316]
[1779959519881,29.47,73166.19,4.9,0.12062,0.0001,13.20606]
[1779959524916,29.47,73166.76,4.9,0.12069,0.0001,13.21108]
[1779959529952,29.47,73177.55,4.9,0.12181,0.0001,13.29956]
[1779959534989,29.47,73178.24,4.9,0.12188,0.0001,13.30492]
[1779959540025,29.47,73180.54,4.9,0.12212,0.0001,13.32355]
[1779959545060,29.47,73178.98,4.9,0.12195,0.0001,13.31064]
[1779959550060,29.47,73179.41,4.9,0.122,0.0001,13.31413]
[1779959555131,29.47,73179.33,4.9,0.12196,0.0001,13.3097]
[1779959560166,29.47,73181.65,4.9,0.1222,0.0001,13.3289]
[1779959565498,29.47,73183.1,4.9,0.12236,0.0001,13.3412]
[1779959572258,29.47,73184.23,4.9,0.12249,0.0001,13.35098]
[1779959577293,29.47,73183.87,4.9,0.12245,0.0001,13.34844]
[1779959582330,29.47,73183.85,4.9,0.12246,0.0001,13.34872]
[1779959587363,29.47,73183.14,4.9,0.12239,0.0001,13.34337]
[1779959592732,29.48,73183.66,4.9,0.12245,0.0001,13.34803]
[1779959598444,29.48,73188.93,4.9,0.12301,0.0001,13.39191]
[1779959603478,29.48,73193.54,4.9,0.1235,0.00011,13.42969]
[1779959608513,29.48,73193.47,4.9,0.12349,0.00011,13.42907]
[1779959613548,29.48,73187.43,4.9,0.12283,0.0001,13.37589]
[1779959618583,29.48,73189.11,4.9,0.12301,0.0001,13.39009]
[1779959624625,29.48,73188.27,4.9,0.12293,0.0001,13.38365]
[1779959629660,29.48,73188.25,4.9,0.12293,0.0001,13.38389]
[1779959635110,29.48,73188.6,4.9,0.12297,0.0001,13.38709]
[1779959644766,29.48,73184.83,4.9,0.12259,0.0001,13.35747]
[1779959649801,29.48,73184.76,4.9,0.12259,0.0001,13.35753]
[1779959654837,29.48,73182.09,4.9,0.12232,0.0001,13.33637]
[1779959659873,29.48,73181.97,4.9,0.12232,0.0001,13.33618]
[1779959664908,29.49,73181.7,4.9,0.1223,0.0001,13.33473]
[1779959669945,29.49,73185.94,4.9,0.12275,0.0001,13.37008]
[1779959674983,29.49,73188.54,4.9,0.123,0.0001,13.38812]
[1779959677370,29.49,73191.53,4.9,0.12332,0.00011,13.41274]
[1779959680188,29.49,73192.77,4.9,0.12346,0.00011,13.42332]
[1779959681741,29.49,73190.6,4.9,0.12323,0.00011,13.40576]
[1779959682512,29.49,73190.88,4.9,0.12326,0.00011,13.40828]
[1779959686079,29.49,73190.34,4.9,0.12321,0.00011,13.40399]
[1779959689404,29.49,73186.91,4.9,0.12286,0.0001,13.37677]
[1779959695978,29.49,73187.24,4.9,0.1229,0.0001,13.37999]
[1779959703702,29.49,73188.71,4.9,0.12306,0.0001,13.39252]
[1779959707083,29.49,73197.93,4.9,0.12403,0.00011,13.46825]
[1779959707815,29.49,73200.11,4.9,0.12426,0.00011,13.48608]
[1779959711236,29.49,73184.68,4.9,0.12264,0.0001,13.35943]
[1779959717199,29.49,73189.55,4.9,0.12315,0.00011,13.3997]
[1779959726083,29.49,73182.96,4.9,0.12247,0.0001,13.34636]
[1779959731376,29.5,73185.84,4.9,0.12276,0.0001,13.36726]
[1779959736412,29.5,73184.17,4.9,0.12259,0.0001,13.3542]
[1779959741448,29.5,73185.23,4.9,0.12271,0.0001,13.3635]
[1779959746482,29.5,73186.31,4.9,0.12283,0.0001,13.37281]
[1779959753532,29.5,73186.36,4.9,0.12284,0.0001,13.3739]
[1779959759574,29.5,73186.67,4.9,0.12288,0.0001,13.377]
[1779959764609,29.5,73187.3,4.9,0.12295,0.0001,13.38255]
[1779959771658,29.5,73186.36,4.9,0.12286,0.0001,13.37527]
[1779959778707,29.5,73185.52,4.9,0.12278,0.0001,13.36861]
[1779959783742,29.5,73183.08,4.9,0.12252,0.0001,13.34882]
[1779959788777,29.5,73183.72,4.9,0.12259,0.0001,13.35426]
[1779959794819,29.5,73186.97,4.9,0.1229,0.0001,13.37706]
[1779959799854,29.5,73183.26,4.9,0.12251,0.0001,13.34658]
[1779959804889,29.5,73183.07,4.9,0.12249,0.0001,13.34508]
[1779959809925,29.5,73181.5,4.9,0.12233,0.0001,13.3323]
[1779959816082,29.5,73181.72,4.9,0.12235,0.0001,13.33416]
[1779959822011,29.5,73184.1,4.9,0.1226,0.0001,13.35365]
[1779959827046,29.5,73185.37,4.9,0.12274,0.0001,13.36395]
[1779959832883,29.5,73186.23,4.9,0.12282,0.0001,13.3709]
[1779959833088,29.5,73197.77,4.9,0.12404,0.00011,13.46538]
[1779959838123,29.5,73199.58,4.9,0.12422,0.00011,13.47921]
[1779959843132,29.5,73199.84,4.9,0.12423,0.00011,13.48059]
[1779959843241,29.5,73199.84,4.9,0.12423,0.00011,13.48059]
[1779959844706,29.5,73207.32,4.9,0.12502,0.00011,13.54176]
[1779959846111,29.5,73208.53,4.9,0.12515,0.00011,13.55164]
[1779959852221,29.5,73208.68,4.9,0.12513,0.00011,13.54851]
[1779959854709,29.5,73208.72,4.9,0.12513,0.00011,13.54872]
[1779959864305,29.49,73201.62,4.9,0.12435,0.00011,13.48816]
[1779959869340,29.49,73201.37,4.9,0.12431,0.00011,13.48511]
[1779959875382,29.49,73201.26,4.9,0.12428,0.00011,13.48297]
[1779959880417,29.49,73205.2,4.9,0.12468,0.00011,13.51419]
[1779959884705,29.49,73209.08,4.9,0.12508,0.00011,13.54516]
[1779959890486,29.49,73211.53,4.9,0.12533,0.00011,13.56431]
[1779959895525,29.48,73211.85,4.9,0.12536,0.00011,13.56653]
[1779959901566,29.48,73211.71,4.9,0.12533,0.00011,13.56461]
[1779959906600,29.48,73214.77,4.9,0.12565,0.00011,13.58912]
[1779959912312,29.48,73213.85,4.9,0.12555,0.00011,13.58104]
[1779959912840,29.48,73214.09,4.9,0.12554,0.00011,13.57901]
[1779959913766,29.48,73217.52,4.9,0.12591,0.00011,13.60722]
[1779959915569,29.48,73228.43,4.9,0.12707,0.00011,13.69662]
[1779959920645,29.48,73229.29,4.9,0.12714,0.00011,13.7023]
[1779959925710,29.48,73233.18,4.9,0.12754,0.00011,13.73294]
[1779959930768,29.47,73239.47,4.9,0.12819,0.00011,13.78253]
[1779959935804,29.47,73240.55,4.9,0.12828,0.00011,13.7896]
[1779959940840,29.47,73236.13,4.9,0.12778,0.00011,13.75131]
[1779959945875,29.46,73238.67,4.9,0.12803,0.00011,13.77069]
[1779959950915,29.46,73239.55,4.9,0.1281,0.00011,13.77625]
[1779959956957,29.46,73239.8,4.9,0.1281,0.00011,13.77632]
[1779959964008,29.45,73240.02,4.9,0.1281,0.00011,13.77586]
[1779959969041,29.45,73243.41,4.9,0.12844,0.00011,13.80226]
[1779959970798,29.45,73245.81,4.9,0.1287,0.00011,13.82175]
[1779959976089,29.45,73244.95,4.9,0.12854,0.00011,13.80852]
[1779959978758,29.45,73244.83,4.9,0.12852,0.00011,13.80647]
[1779959984146,29.44,73251.89,4.9,0.12926,0.00011,13.86316]
[1779959989182,29.44,73251.72,4.9,0.12922,0.00011,13.85982]
[1779959992399,29.44,73251.9,4.9,0.12923,0.00011,13.86093]
[1779959993228,29.44,73251.9,4.9,0.12922,0.00011,13.85979]
[1779959993978,29.44,73254.07,4.9,0.12945,0.00011,13.87738]
[1779959999253,29.43,73257.17,4.9,0.12976,0.00011,13.90105]
[1779960002487,29.43,73257.04,4.9,0.12973,0.00011,13.89914]
[1779960007623,29.43,73256.73,4.9,0.12966,0.00011,13.89363]
[1779960013378,29.42,73256.52,4.9,0.12961,0.00011,13.88979]
[1779960015456,29.42,73256.3,4.9,0.12958,0.00011,13.88764]
[1779960023423,29.42,73251.99,4.9,0.12909,0.00011,13.8507]
[1779960025209,29.42,73249.76,4.9,0.12885,0.00011,13.83216]
[1779960030479,29.42,73240.31,4.9,0.12783,0.00011,13.75434]
[1779960035514,29.42,73240.71,4.9,0.12785,0.00011,13.75399]
[1779960041491,29.42,73240.82,4.9,0.12786,0.00011,13.75491]
[1779960045609,29.42,73246.22,4.9,0.12844,0.00011,13.79931]
[1779960045819,29.42,73246.2,4.9,0.12844,0.00011,13.79906]
[1779960051611,29.42,73247.62,4.9,0.12858,0.00011,13.81036]
[1779960057668,29.42,73251.3,4.9,0.12897,0.00011,13.84007]
[1779960062703,29.42,73258.02,4.9,0.12969,0.00011,13.8946]
[1779960068560,29.42,73268.15,4.9,0.13079,0.00011,13.97754]
[1779960068616,29.42,73268.15,4.9,0.13079,0.00011,13.97754]
[1779960070769,29.41,73282.44,4.9,0.13235,0.00011,14.0956]
[1779960071901,29.41,73282.44,4.9,0.13235,0.00011,14.0956]
[1779960075514,29.41,73284.16,4.9,0.13253,0.00011,14.1088]
[1779960076096,29.41,73279.75,4.9,0.13203,0.00011,14.07145]
[1779960077500,29.41,73277.57,4.9,0.13179,0.00011,14.05333]
[1779960077641,29.41,73277.57,4.9,0.13179,0.00011,14.05333]
[1779960077714,29.41,73268.67,4.9,0.1308,0.00011,13.97895]
[1779960077757,29.41,73268.67,4.9,0.1308,0.00011,13.97895]
[1779960077766,29.41,73268.67,4.9,0.1308,0.00011,13.97895]
[1779960082651,29.41,73253.39,4.9,0.12913,0.00011,13.8522]
[1779960088895,29.41,73257.28,4.9,0.12956,0.00011,13.88447]
[1779960093932,29.41,73260.15,4.9,0.12984,0.00011,13.90437]
[1779960098967,29.41,73257.13,4.9,0.12951,0.00011,13.87908]
[1779960102987,29.41,73257.8,4.9,0.12958,0.00011,13.88456]
[1779960104011,29.41,73280.13,4.9,0.13203,0.00011,14.06981]
[1779960104995,29.41,73280.13,4.9,0.13203,0.00011,14.06981]
[1779960105464,29.41,73281.47,4.9,0.13217,0.00011,14.0803]
[1779960111058,29.41,73282.21,4.9,0.13223,0.00011,14.08474]
[1779960112230,29.41,73282.21,4.9,0.13223,0.00011,14.08474]
[1779960112566,29.4,73282.55,4.9,0.13225,0.00011,14.08686]
[1779960114274,29.4,73282.29,4.9,0.13223,0.00011,14.0847]
[1779960114636,29.4,73282.29,4.9,0.13223,0.00011,14.0847]
[1779960115004,29.4,73282.6,4.9,0.13225,0.00011,14.08658]
[1779960115815,29.4,73281.97,4.9,0.13218,0.00011,14.08134]
[1779960117063,29.4,73281.85,4.9,0.13216,0.00011,14.07999]
[1779960117120,29.4,73281.85,4.9,0.13216,0.00011,14.07999]
[1779960119888,29.4,73269.46,4.9,0.13079,0.00011,13.97625]
[1779960123036,29.4,73266.11,4.9,0.13041,0.00011,13.94788]
[1779960128177,29.4,73259.55,4.9,0.12968,0.00011,13.89282]
[1779960133212,29.4,73259.62,4.9,0.12969,0.00011,13.89309]
[1779960138247,29.4,73260.08,4.9,0.12974,0.00011,13.89668]
[1779960143284,29.4,73259.39,4.9,0.12966,0.00011,13.89081]
[1779960148319,29.4,73263.1,4.9,0.13006,0.00011,13.92141]
[1779960153355,29.4,73264.7,4.9,0.1302,0.00011,13.9305]
[1779960158390,29.4,73264.87,4.9,0.13021,0.00011,13.93132]
[1779960163425,29.4,73264.65,4.9,0.13018,0.00011,13.92879]
[1779960168460,29.39,73265.46,4.9,0.13026,0.00011,13.93474]
[1779960173496,29.39,73265.68,4.9,0.13027,0.00011,13.93548]
[1779960179510,29.39,73266.17,4.9,0.13031,0.00011,13.93879]
[1779960185580,29.39,73265.64,4.9,0.13023,0.00011,13.93277]
[1779960190615,29.39,73269.22,4.9,0.13061,0.00011,13.9614]
[1779960195651,29.38,73271.03,4.9,0.13079,0.00011,13.97513]
[1779960203706,29.38,73272.04,4.9,0.13087,0.00011,13.9813]
[1779960208423,29.38,73273.97,4.9,0.13107,0.00011,13.99621]
[1779960213777,29.38,73282.31,4.9,0.13193,0.00011,14.05953]
[1779960218812,29.37,73283.95,4.9,0.13208,0.00011,14.07118]
[1779960224700,29.37,73285.71,4.9,0.13226,0.00011,14.08423]
[1779960224738,29.37,73285.53,4.9,0.13222,0.00011,14.08193]
[1779960229892,29.37,73285.99,4.9,0.13225,0.00011,14.08376]
[1779960234701,29.36,73286.76,4.9,0.13232,0.00011,14.08902]
[1779960234802,29.36,73286.13,4.9,0.13224,0.00011,14.08301]
[1779960239963,29.36,73276.64,4.9,0.13117,0.00011,14.00247]
[1779960244998,29.36,73277.44,4.9,0.13124,0.00011,14.00782]
[1779960250192,29.36,73278.88,4.9,0.13138,0.00011,14.01872]
[1779960255676,29.35,73279.16,4.9,0.13139,0.00011,14.01963]
[1779960261110,29.35,73277.46,4.9,0.13118,0.00011,14.00343]
[1779960266145,29.35,73279.13,4.9,0.13134,0.00011,14.01594]
[1779960269593,29.35,73280.73,4.9,0.13151,0.00011,14.02867]
[1779960270514,29.35,73280.7,4.9,0.1315,0.00011,14.02779]
[1779960276214,29.34,73280.44,4.9,0.13142,0.00011,14.02]
[1779960281250,29.34,73281.83,4.9,0.13155,0.00011,14.03003]
[1779960286285,29.34,73282.38,4.9,0.13159,0.00011,14.03302]
[1779960291398,29.34,73277.58,4.9,0.13104,0.00011,13.99181]
[1779960292739,29.34,73277.37,4.9,0.13102,0.00011,13.98981]
[1779960293496,29.33,73276.17,4.9,0.13088,0.00011,13.97933]
[1779960299377,29.33,73276.94,4.9,0.13094,0.00011,13.98425]
[1779960305419,29.33,73276.61,4.9,0.13089,0.00011,13.98003]
[1779960310453,29.33,73279.04,4.9,0.13114,0.00011,13.99896]
[1779960312813,29.33,73279.2,5.2,0.13115,0.00011,14.00001]
[1779960318509,29.32,73279.34,5.2,0.13114,0.00011,13.99921]
[1779960322465,29.32,73283.37,5.2,0.13157,0.00011,14.03192]
[1779960327572,29.32,73285.41,5.2,0.13177,0.00011,14.04696]
[1779960332838,29.32,73285.37,5.2,0.13172,0.00011,14.04147]
[1779960333614,29.32,73290.07,5.2,0.13223,0.00011,14.07998]
[1779960338656,29.31,73290.62,5.2,0.13226,0.00011,14.08229]
[1779960343691,29.31,73290.52,5.2,0.13223,0.00011,14.07967]
[1779960348927,29.31,73290.14,5.2,0.13217,0.00011,14.07514]
[1779960354699,29.31,73284.24,5.2,0.1315,0.00011,14.02544]
[1779960354730,29.31,73284.24,5.2,0.1315,0.00011,14.02544]
[1779960354768,29.31,73284.44,5.2,0.13153,0.00011,14.02708]
[1779960359803,29.31,73285.32,5.2,0.13162,0.00011,14.0343]
[1779960364837,29.31,73284.89,5.2,0.13157,0.00011,14.03051]
[1779960369950,29.31,73281.64,5.2,0.13121,0.00011,14.00341]
[1779960372852,29.31,73279.44,5.2,0.13097,0.00011,13.98494]
[1779960377929,29.3,73279.09,5.2,0.13091,0.00011,13.98094]
[1779960383423,29.3,73282.69,5.2,0.13131,0.00011,14.01053]
[1779960387821,29.3,73281.19,5.2,0.13114,0.00011,13.998]
[1779960389240,29.3,73281.5,5.2,0.13117,0.00011,14.00016]
[1779960394704,29.3,73283.9,5.2,0.13139,0.00011,14.0152]
[1779960394803,29.3,73286.05,5.2,0.13162,0.00011,14.03262]
[1779960400083,29.3,73289.55,5.2,0.132,0.00011,14.06152]
[1779960405727,29.3,73290.75,5.2,0.13213,0.00011,14.0712]
[1779960406319,29.3,73291.81,5.2,0.13225,0.00011,14.07986]
[1779960411490,29.3,73295.65,5.2,0.13267,0.00011,14.11134]
[1779960417710,29.3,73290.53,5.2,0.13209,0.00011,14.06834]
[1779960422870,29.3,73291.41,5.2,0.13219,0.00011,14.07553]
[1779960423423,29.3,73291.74,5.2,0.13223,0.00011,14.07822]
[1779960423451,29.3,73291.74,5.2,0.13223,0.00011,14.07822]
[1779960423552,29.3,73286.27,5.2,0.13162,0.00011,14.03259]
[1779960424560,29.3,73286.27,5.2,0.13162,0.00011,14.03259]
[1779960430293,29.3,73280.88,5.2,0.13103,0.00011,13.98818]
[1779960435499,29.3,73280.68,5.2,0.131,0.00011,13.98599]
[1779960435895,29.3,73280.68,5.2,0.131,0.00011,13.98599]
[1779960436689,29.3,73280.91,5.2,0.13102,0.00011,13.98761]
[1779960437559,29.3,73286.64,5.2,0.13166,0.00011,14.03538]
[1779960445398,29.29,73286.01,5.2,0.13156,0.00011,14.02819]
[1779960446446,29.29,73286.01,5.2,0.13156,0.00011,14.02819]
[1779960453454,29.29,73279.07,5.2,0.13075,0.00011,13.96525]
[1779960458491,29.29,73279.41,5.2,0.13077,0.00011,13.96737]
[1779960465617,29.29,73279.34,5.2,0.13076,0.00011,13.96601]
[1779960471582,29.29,73279.41,5.2,0.13075,0.00011,13.96539]
[1779960476617,29.29,73281.17,5.2,0.13093,0.00011,13.97935]
[1779960481652,29.28,73280.94,5.2,0.1309,0.00011,13.97668]
[1779960486687,29.28,73286.11,5.2,0.13146,0.00011,14.01904]
[1779960491722,29.28,73282.87,5.2,0.13109,0.00011,13.99109]
[1779960496757,29.28,73282.79,5.2,0.13107,0.00011,13.9897]
[1779960502800,29.28,73282.26,5.2,0.131,0.00011,13.98449]
[1779960507835,29.28,73282.99,5.2,0.13107,0.00011,13.98986]
[1779960512870,29.28,73280.76,5.2,0.13079,0.00011,13.96702]
[1779960517930,29.28,73279.54,5.2,0.13065,0.00011,13.95632]
[1779960522964,29.28,73282.44,5.2,0.13096,0.00011,13.98012]
[1779960527999,29.27,73283.22,5.2,0.13104,0.00011,13.98605]
[1779960539076,29.27,73283.41,5.2,0.13104,0.00011,13.98638]
[1779960544111,29.27,73283.68,5.2,0.13107,0.00011,13.98809]
[1779960549146,29.27,73280.3,5.2,0.13069,0.00011,13.9594]
[1779960551313,29.27,73280.37,6.0,0.13069,0.00011,13.95986]
[1779960551314,29.27,73280.37,6.0,0.13069,0.00011,13.95986]
[1779960551383,29.27,73280.37,6.8,0.13069,0.00011,13.95986]
[1779960552167,29.27,73280.58,6.8,0.13071,0.00011,13.96154]
[1779960553176,29.27,73280.58,6.8,0.13071,0.00011,13.96154]
[1779960558367,29.27,73280.29,6.8,0.13068,0.00011,13.95886]
[1779960564250,29.27,73276.71,6.8,0.13028,0.00011,13.9286]
[1779960569287,29.27,73279.51,6.8,0.13058,0.00011,13.95156]
[1779960575932,29.27,73280.32,6.8,0.13064,0.00011,13.95418]
[1779960582377,29.27,73281.32,6.8,0.13073,0.00011,13.96115]
[1779960587412,29.26,73281.03,6.8,0.13069,0.00011,13.95796]
[1779960590370,29.26,73281.61,6.8,0.13075,0.00011,13.96248]
[1779960590438,29.26,73282.32,6.8,0.13082,0.00011,13.96823]
[1779960594696,29.26,73286.61,6.8,0.13129,0.00011,14.00359]
[1779960600508,29.26,73285.05,6.8,0.13111,0.00011,13.98955]
[1779960604577,29.26,73285.22,6.8,0.13112,0.00011,13.9906]
[1779960610579,29.26,73284.95,6.8,0.13108,0.00011,13.98749]
[1779960612729,29.26,73284.95,6.8,0.13108,0.00011,13.98738]
[1779960612828,29.26,73285.06,6.8,0.13109,0.00011,13.98819]
[1779960618636,29.26,73286.92,6.8,0.13128,0.00011,14.00264]
[1779960623671,29.26,73286.44,6.8,0.13121,0.00011,13.9977]
[1779960628707,29.25,73280.77,6.8,0.13057,0.00011,13.94959]
[1779960633742,29.25,73276.97,6.8,0.13012,0.00011,13.91362]
[1779960639018,29.25,73268.53,6.8,0.12919,0.00011,13.8431]
[1779960642447,29.25,73266.49,6.8,0.12897,0.00011,13.82635]
[1779960647842,29.25,73265.44,6.8,0.12886,0.00011,13.81794]
[1779960652878,29.25,73266.17,6.8,0.12895,0.00011,13.82444]
[1779960657916,29.26,73266.16,6.8,0.12895,0.00011,13.82493]
[1779960662953,29.26,73265.99,6.8,0.12893,0.00011,13.82315]
[1779960667989,29.25,73266.86,6.8,0.12902,0.00011,13.82977]
[1779960673026,29.25,73270.75,6.8,0.12943,0.00011,13.86158]
[1779960678061,29.25,73268.5,6.8,0.12918,0.00011,13.84201]
[1779960683097,29.25,73270.57,6.8,0.12939,0.00011,13.85861]
[1779960688132,29.25,73270.82,6.8,0.12941,0.00011,13.85994]
[1779960696188,29.25,73267.98,6.8,0.12908,0.00011,13.83318]
[1779960701223,29.25,73269.75,6.8,0.12928,0.00011,13.84838]
[1779960706267,29.25,73266.32,6.8,0.12891,0.00011,13.82023]
[1779960708491,29.25,73265.82,6.8,0.12886,0.00011,13.81624]
[1779960709288,29.25,73254.33,6.8,0.12761,0.00011,13.72077]
[1779960714694,29.25,73253.53,6.8,0.12752,0.00011,13.71383]
[1779960720366,29.25,73253.85,6.8,0.12754,0.00011,13.71594]
[1779960725401,29.25,73249.19,6.8,0.12703,0.00011,13.67694]
[1779960730314,29.25,73250.81,6.8,0.12721,0.00011,13.69026]
[1779960732535,29.25,73249.96,6.8,0.12711,0.00011,13.68302]
[1779960738495,29.25,73256.51,6.8,0.12782,0.00011,13.73714]
[1779960740241,29.25,73256.51,6.8,0.12782,0.00011,13.73714]
[1779960740420,29.25,73257.12,6.8,0.12788,0.00011,13.74206]
[1779960745544,29.25,73275.34,6.8,0.12988,0.00011,13.89371]
[1779960750199,29.25,73276.41,6.8,0.12999,0.00011,13.90238]
[1779960752924,29.25,73272.4,6.8,0.12952,0.00011,13.86491]
[1779960758635,29.25,73273.82,6.8,0.12967,0.00011,13.8763]
[1779960763670,29.25,73274.66,6.8,0.12976,0.00011,13.88285]
[1779960768705,29.25,73274.87,6.8,0.12977,0.00011,13.8841]
[1779960773740,29.25,73276.87,6.8,0.12998,0.00011,13.90023]
[1779960779782,29.24,73278.65,6.8,0.13017,0.00011,13.91422]
[1779960784817,29.24,73276.12,6.8,0.12988,0.00011,13.89249]
[1779960789852,29.24,73279.44,6.8,0.13024,0.00011,13.91941]
[1779960794887,29.24,73279.31,6.8,0.13021,0.00011,13.91753]
[1779960795439,29.24,73279.31,6.8,0.13021,0.00011,13.91753]
[1779960801936,29.24,73280.46,6.8,0.13032,0.00011,13.92606]
[1779960806972,29.24,73280.92,6.8,0.13036,0.00011,13.92901]
[1779960812009,29.24,73277.52,6.8,0.12995,0.00011,13.89607]
[1779960817045,29.24,73278.55,6.8,0.13005,0.00011,13.90405]
[1779960822091,29.23,73279.23,6.8,0.13012,0.00011,13.90907]
[1779960827126,29.23,73278.96,6.8,0.13008,0.00011,13.90615]
[1779960833168,29.23,73279.07,6.8,0.13008,0.00011,13.90615]
[1779960838203,29.23,73279.48,6.8,0.13012,0.00011,13.90889]
[1779960843238,29.23,73278.62,6.8,0.13001,0.00011,13.90105]
[1779960848274,29.23,73278.79,6.8,0.13002,0.00011,13.90191]
[1779960853279,29.23,73279.4,6.8,0.13009,0.00011,13.90654]
[1779960858350,29.23,73279.07,6.8,0.13004,0.00011,13.90312]
[1779960863385,29.23,73279.28,6.8,0.13006,0.00011,13.90445]
[1779960868421,29.23,73280.79,6.8,0.13022,0.00011,13.91664]
[1779960870319,29.23,73280.36,6.8,0.13017,0.00011,13.91296]
[1779960875470,29.22,73279.05,6.8,0.12999,0.00011,13.89787]
[1779960880505,29.22,73280.64,6.8,0.13016,0.00011,13.91089]
[1779960884800,29.22,73280.91,6.8,0.13019,0.00011,13.91302]
[1779960890577,29.22,73281.36,6.8,0.13024,0.00011,13.91634]
[1779960895454,29.22,73283.26,6.8,0.13044,0.00011,13.93204]
[1779960895467,29.22,73283.26,6.8,0.13044,0.00011,13.93204]
[1779960895707,29.22,73283.28,6.8,0.13044,0.00011,13.93213]
[1779960898793,29.22,73295.62,6.8,0.13181,0.00011,14.03486]
[1779960898876,29.22,73295.62,6.8,0.13181,0.00011,14.03486]
[1779960900777,29.22,73298.95,6.8,0.13217,0.00011,14.06228]
[1779960900782,29.22,73298.95,6.8,0.13217,0.00011,14.06228]
[1779960901477,29.22,73306.56,6.8,0.13302,0.00011,14.12561]
[1779960901554,29.22,73306.56,6.8,0.13302,0.00011,14.12561]
[1779960901667,29.22,73306.56,6.8,0.13302,0.00011,14.12561]
[1779960901776,29.22,73306.56,6.8,0.13302,0.00011,14.12561]
[1779960902177,29.22,73306.56,6.8,0.13302,0.00011,14.12561]
[1779960902519,29.22,73305.94,6.8,0.13295,0.00011,14.12038]
[1779960903986,29.22,73308.27,6.8,0.13321,0.00011,14.13989]
[1779960904002,29.22,73308.27,6.8,0.13321,0.00011,14.13989]
[1779960904008,29.22,73308.27,6.8,0.13321,0.00011,14.13989]
[1779960904104,29.22,73309.36,6.8,0.13333,0.00011,14.14896]
[1779960909724,29.22,73310.39,6.8,0.13345,0.00011,14.15785]
[1779960914748,29.22,73310.48,6.8,0.13346,0.00011,14.15899]
[1779960919783,29.22,73312.71,6.8,0.13372,0.00011,14.17804]
[1779960924818,29.22,73313.04,6.8,0.13376,0.00011,14.18109]
[1779960929853,29.22,73313.8,6.8,0.13385,0.00011,14.18819]
[1779960934888,29.23,73313.82,6.8,0.13384,0.00011,14.1856]
[1779960939929,29.23,73314.98,6.8,0.13399,0.00011,14.19635]
[1779960945581,29.23,73316.32,6.8,0.13415,0.00011,14.20833]
[1779960949044,29.23,73316.53,6.8,0.13418,0.00011,14.2108]
[1779960950809,29.23,73327.97,6.8,0.13548,0.00011,14.30698]
[1779960958996,29.23,73327.7,6.8,0.13544,0.00011,14.30467]
[1779960965580,29.23,73330.39,6.8,0.13575,0.00011,14.32706]
[1779960971507,29.23,73332.89,6.8,0.13603,0.00011,14.34782]
[1779960976948,29.23,73339.33,6.8,0.13676,0.00011,14.40185]
[1779960980505,29.23,73339.65,6.8,0.13679,0.00011,14.40432]
[1779960981060,29.23,73339.72,6.8,0.1368,0.00011,14.40475]
[1779960981139,29.23,73339.72,6.8,0.1368,0.00011,14.40475]
[1779960981246,29.23,73339.72,6.8,0.1368,0.00011,14.40475]
[1779960981320,29.23,73339.72,6.8,0.1368,0.00011,14.40475]
[1779960981349,29.23,73339.72,6.8,0.1368,0.00011,14.40475]
[1779960981621,29.23,73361.17,6.8,0.13926,0.00012,14.58521]
[1779960982205,29.23,73361.17,6.8,0.13926,0.00012,14.58521]
[1779960982460,29.23,73361.17,6.8,0.13926,0.00012,14.58521]
[1779960982463,29.23,73367.39,6.8,0.13998,0.00012,14.6376]
[1779960985094,29.23,73369.16,6.8,0.14018,0.00012,14.65231]
[1779960990289,29.23,73370.89,6.8,0.14037,0.00012,14.66631]
[1779960992163,29.23,73371.4,6.8,0.1404,0.00012,14.66668]
[1779960992280,29.23,73371.4,6.8,0.1404,0.00012,14.66668]
[1779960992284,29.23,73371.4,6.8,0.1404,0.00012,14.66668]
[1779960992303,29.23,73371.73,6.8,0.14044,0.00012,14.66934]
[1779960994191,29.23,73373.36,6.8,0.14062,0.00012,14.6829]
[1779960999199,29.23,73378.24,6.8,0.14119,0.00012,14.72432]
[1779961004389,29.23,73372.61,6.8,0.14054,0.00012,14.67696]
[1779961004650,29.23,73372.61,6.8,0.14054,0.00012,14.67696]
[1779961008779,29.23,73373.09,6.8,0.1406,0.00012,14.68114]
[1779961013832,29.23,73372.58,6.8,0.14054,0.00012,14.67696]
[1779961013984,29.23,73372.58,6.8,0.14054,0.00012,14.67696]
[1779961014552,29.23,73372.58,6.8,0.14054,0.00012,14.67696]
[1779961014577,29.23,73372.58,6.8,0.14054,0.00012,14.67696]
[1779961014697,29.23,73363.5,6.8,0.13949,0.00012,14.60048]
[1779961018086,29.23,73361.43,6.8,0.13925,0.00012,14.58319]
[1779961018609,29.23,73342.5,6.8,0.13708,0.00011,14.42391]
[1779961024531,29.23,73342.86,6.8,0.13712,0.00011,14.42665]
[1779961029566,29.23,73339.9,6.8,0.13678,0.00011,14.40158]
[1779961031100,29.23,73339.97,6.8,0.13678,0.00011,14.40211]
[1779961031122,29.23,73339.97,6.8,0.13678,0.00011,14.40211]
[1779961031287,29.23,73339.97,6.8,0.13678,0.00011,14.40211]
[1779961031583,29.23,73339.93,6.8,0.13678,0.00011,14.40176]
[1779961032263,29.23,73339.93,6.8,0.13678,0.00011,14.40176]
[1779961032552,29.23,73339.93,6.8,0.13678,0.00011,14.40176]
[1779961033990,29.23,73338.14,6.8,0.13658,0.00011,14.3867]
[1779961033998,29.23,73338.14,6.8,0.13658,0.00011,14.3867]
[1779961034601,29.23,73334.09,6.8,0.13611,0.00011,14.35265]
[1779961037786,29.23,73333.88,6.8,0.13609,0.00011,14.35098]
[1779961038630,29.23,73334.03,6.8,0.13611,0.00011,14.35227]
[1779961039600,29.23,73334.03,6.8,0.13611,0.00011,14.35227]
[1779961040405,29.23,73333.63,6.8,0.13606,0.00011,14.34893]
[1779961040508,29.23,73333.63,6.8,0.13606,0.00011,14.34893]
[1779961040646,29.23,73319.38,6.8,0.13445,0.00011,14.22938]
[1779961040693,29.23,73319.38,6.8,0.13445,0.00011,14.22938]
[1779961046687,29.23,73320.25,6.8,0.13455,0.00011,14.23659]
[1779961051782,29.23,73320.42,6.8,0.13457,0.00011,14.2379]
[1779961053989,29.23,73320.04,6.8,0.13449,0.00011,14.23088]
[1779961058093,29.23,73326.23,6.8,0.13519,0.00011,14.28256]
[1779961058205,29.23,73326.23,6.8,0.13519,0.00011,14.28256]
[1779961058247,29.23,73326.23,6.8,0.13519,0.00011,14.28256]
[1779961058344,29.23,73326.66,6.8,0.13524,0.00011,14.28606]
[1779961064410,29.23,73332.42,6.8,0.1359,0.00011,14.33486]
[1779961064453,29.23,73332.84,6.8,0.13595,0.00011,14.33849]
[1779961066445,29.23,73332.76,6.8,0.13594,0.00011,14.33781]
[1779961066459,29.23,73332.76,6.8,0.13594,0.00011,14.33781]
[1779961066491,29.23,73332.76,6.8,0.13594,0.00011,14.33786]
[1779961071863,29.23,73338.34,6.8,0.13657,0.00011,14.38458]
[1779961075611,29.23,73338.79,6.8,0.13662,0.00011,14.38826]
[1779961081576,29.23,73347.16,6.8,0.13757,0.00011,14.45793]
[1779961087976,29.22,73350.72,6.8,0.13795,0.00011,14.48628]
[1779961093041,29.22,73349.01,6.8,0.13774,0.00011,14.47111]
[1779961097196,29.22,73348.36,6.8,0.13766,0.00011,14.46493]
[1779961101490,29.22,73356.05,6.8,0.13853,0.00012,14.52862]
[1779961107111,29.22,73357.25,6.8,0.13865,0.00012,14.53775]
[1779961112146,29.22,73358.7,6.8,0.13878,0.00012,14.54533]
[1779961113771,29.22,73359.11,6.8,0.13882,0.00012,14.54861]
[1779961118336,29.21,73360.47,6.8,0.13897,0.00012,14.55936]
[1779961118404,29.21,73360.47,6.8,0.13897,0.00012,14.55936]
[1779961124230,29.21,73351.08,6.8,0.13787,0.00011,14.47893]
[1779961127911,29.21,73351.49,6.8,0.13791,0.00011,14.48209]
[1779961128260,29.21,73344.83,6.8,0.13715,0.00011,14.42606]
[1779961133130,29.21,73345.29,6.8,0.1372,0.00011,14.42946]
[1779961133296,29.21,73345.46,6.8,0.13722,0.00011,14.43075]
[1779961138583,29.21,73347.24,6.8,0.13741,0.00011,14.44507]
[1779961138612,29.21,73347.24,6.8,0.13741,0.00011,14.44507]
[1779961138713,29.21,73347.27,6.8,0.13741,0.00011,14.44497]
[1779961144615,29.21,73337.25,6.8,0.13626,0.00011,14.36004]
[1779961150415,29.21,73332.62,6.8,0.13572,0.00011,14.32067]
[1779961153244,29.21,73330.81,6.8,0.13551,0.00011,14.30511]
[1779961158482,29.21,73334.04,6.8,0.13588,0.00011,14.33227]
[1779961164513,29.2,73331.04,6.8,0.13551,0.00011,14.3049]
[1779961169548,29.2,73332.06,6.8,0.13556,0.00011,14.30893]
[1779961174586,29.19,73319.98,6.8,0.13416,0.00011,14.20314]
[1779961179619,29.19,73321.11,6.8,0.13429,0.00011,14.21278]
[1779961184654,29.19,73329.28,6.8,0.13521,0.00011,14.28131]
[1779961189689,29.19,73325.3,6.8,0.13475,0.00011,14.24703]
[1779961192357,29.19,73321.83,6.8,0.13435,0.00011,14.21734]
[1779961197745,29.19,73320.99,6.8,0.13425,0.00011,14.21028]
[1779961202780,29.19,73321.36,6.8,0.1343,0.00011,14.21339]
[1779961207815,29.19,73322.11,6.8,0.13438,0.00011,14.21973]
[1779961212850,29.19,73322.55,6.8,0.13443,0.00011,14.22339]
[1779961217885,29.19,73324.41,6.8,0.13464,0.00011,14.23895]
[1779961222920,29.19,73323.97,6.8,0.13459,0.00011,14.23538]
[1779961227955,29.19,73323.11,6.8,0.1345,0.00011,14.22825]
[1779961233997,29.19,73324.13,6.8,0.13458,0.00011,14.23306]
[1779961239400,29.19,73323.38,6.8,0.1345,0.00011,14.2267]
[1779961245633,29.19,73323.66,6.8,0.13453,0.00011,14.22886]
[1779961249209,29.19,73324.01,6.8,0.13456,0.00011,14.23163]
[1779961255145,29.19,73331.45,6.8,0.13539,0.00011,14.29332]
[1779961257362,29.19,73331.54,6.8,0.1354,0.00011,14.29393]
[1779961257365,29.19,73331.54,6.8,0.1354,0.00011,14.29393]
[1779961257466,29.19,73332.08,6.8,0.13546,0.00011,14.29832]
[1779961261187,29.19,73342.58,6.8,0.13665,0.00011,14.38618]
[1779961264508,29.19,73333.63,6.8,0.13563,0.00011,14.31052]
[1779961265523,29.19,73339.07,6.8,0.13624,0.00011,14.35601]
[1779961265565,29.19,73339.07,6.8,0.13624,0.00011,14.35601]
[1779961267182,29.19,73342.37,6.8,0.13662,0.00011,14.38359]
[1779961268030,29.19,73342.47,6.8,0.13662,0.00011,14.38423]
[1779961268462,29.19,73342.47,6.8,0.13662,0.00011,14.38423]
[1779961271187,29.19,73342.81,6.8,0.13665,0.00011,14.3865]
[1779961272477,29.19,73343.31,6.8,0.13671,0.00011,14.39051]
[1779961275670,29.19,73342.87,6.8,0.13665,0.00011,14.38621]
[1779961275939,29.19,73342.87,6.8,0.13665,0.00011,14.38621]
[1779961276056,29.19,73342.87,6.8,0.13665,0.00011,14.38582]
[1779961278403,29.18,73344.28,6.8,0.1368,0.00011,14.39748]
[1779961284351,29.18,73343.68,6.8,0.13672,0.00011,14.39103]
[1779961285933,29.18,73343.68,6.8,0.13672,0.00011,14.39103]
[1779961288423,29.18,73345.17,6.8,0.13688,0.00011,14.40296]
[1779961294019,29.18,73344.83,6.8,0.13679,0.00011,14.39504]
[1779961296953,29.18,73344.56,6.8,0.13676,0.00011,14.39258]
[1779961301342,29.18,73345.58,6.8,0.13686,0.00011,14.39997]
[1779961306504,29.18,73346.78,6.8,0.13698,0.00011,14.40888]
[1779961311807,29.17,73347.44,6.8,0.13704,0.00011,14.41363]
[1779961318588,29.17,73348.24,6.8,0.13711,0.00011,14.41882]
[1779961323624,29.17,73353.09,6.8,0.13766,0.00011,14.45871]
[1779961328628,29.17,73356.49,6.8,0.13804,0.00012,14.48684]
[1779961328925,29.17,73356.49,6.8,0.13804,0.00012,14.48684]
[1779961332226,29.17,73356.63,6.8,0.13805,0.00012,14.48746]
[1779961332364,29.17,73356.63,6.8,0.13805,0.00012,14.48746]
[1779961335522,29.17,73358.56,6.8,0.13826,0.00012,14.50331]
[1779961336081,29.17,73358.63,6.8,0.13827,0.00012,14.50373]
[1779961337145,29.17,73358.31,6.8,0.13823,0.00012,14.50087]
[1779961338564,29.17,73358.5,6.8,0.13825,0.00012,14.50215]
[1779961340364,29.17,73359.96,6.8,0.13841,0.00012,14.5143]
[1779961343558,29.16,73362.07,6.8,0.13865,0.00012,14.53141]
[1779961347636,29.16,73362.12,6.8,0.13864,0.00012,14.53112]
[1779961349842,29.16,73360.7,6.8,0.13847,0.00012,14.5188]
[1779961355849,29.16,73360.84,6.8,0.13845,0.00012,14.5152]
[1779961361891,29.16,73361.06,6.8,0.13846,0.00012,14.51633]
[1779961366925,29.16,73359.4,6.8,0.13826,0.00012,14.50177]
[1779961371961,29.16,73358.45,6.8,0.13815,0.00012,14.49342]
[1779961377000,29.16,73358.2,6.8,0.13812,0.00012,14.49099]
[1779961377745,29.16,73358.2,6.8,0.13812,0.00012,14.49099]
[1779961378007,29.16,73358.53,6.8,0.13815,0.00012,14.49372]
[1779961383042,29.16,73357.58,6.8,0.13804,0.00012,14.48542]
[1779961385356,29.16,73356.78,6.8,0.13795,0.00012,14.47859]
[1779961387063,29.16,73351.71,6.8,0.13736,0.00011,14.43581]
[1779961387361,29.16,73351.71,6.8,0.13736,0.00011,14.43581]
[1779961387484,29.16,73351.71,6.8,0.13736,0.00011,14.43581]
[1779961388090,29.16,73350.58,6.8,0.13723,0.00011,14.42611]
[1779961388173,29.16,73350.58,6.8,0.13723,0.00011,14.42611]
[1779961388185,29.16,73350.58,6.8,0.13723,0.00011,14.42611]
[1779961388401,29.16,73350.58,6.8,0.13723,0.00011,14.42611]
[1779961388465,29.16,73331.44,6.8,0.13505,0.00011,14.26499]
[1779961394123,29.16,73321.76,6.8,0.13397,0.00011,14.18471]
[1779961399158,29.16,73322.95,6.8,0.13412,0.00011,14.19553]
[1779961400882,29.16,73322.95,6.8,0.13412,0.00011,14.19553]
[1779961406996,29.16,73324.96,6.8,0.13436,0.00011,14.2134]
[1779961408515,29.16,73325.21,6.8,0.13439,0.00011,14.21585]
[1779961409622,29.16,73328.65,6.8,0.13478,0.00011,14.24496]
[1779961410171,29.16,73328.89,6.8,0.13481,0.00011,14.24714]
[1779961411698,29.16,73344.13,6.8,0.13652,0.00011,14.37186]
[1779961412567,29.16,73344.13,6.8,0.13652,0.00011,14.37186]
[1779961412579,29.16,73344.13,6.8,0.13652,0.00011,14.37186]
[1779961417866,29.16,73343.94,6.8,0.1365,0.00011,14.37015]
[1779961422466,29.16,73344.2,6.8,0.13652,0.00011,14.3721]
[1779961425432,29.16,73343.69,6.8,0.13646,0.00011,14.36763]
[1779961425994,29.16,73343.69,6.8,0.13646,0.00011,14.36763]
[1779961431526,29.16,73344.51,6.8,0.13655,0.00011,14.3741]
[1779961431578,29.16,73344.51,6.8,0.13655,0.00011,14.3741]
[1779961436400,29.16,73350.24,6.8,0.1372,0.00011,14.42167]
[1779961441143,29.16,73349.55,6.8,0.1371,0.00011,14.41505]
[1779961446493,29.16,73354.15,6.8,0.13762,0.00011,14.45285]
[1779961451528,29.16,73355.13,6.8,0.13772,0.00011,14.46003]
[1779961452320,29.16,73355.13,6.8,0.13772,0.00011,14.46003]
[1779961455495,29.15,73360.13,6.8,0.13828,0.00012,14.50149]
[1779961456026,29.15,73360.13,6.8,0.13828,0.00012,14.50149]
[1779961457189,29.15,73362.91,6.8,0.1386,0.00012,14.52471]
[1779961457367,29.15,73362.91,6.8,0.1386,0.00012,14.52471]
[1779961457574,29.15,73364.12,6.8,0.13874,0.00012,14.53479]
[1779961460835,29.15,73367.21,6.8,0.13909,0.00012,14.56056]
[1779961466635,29.15,73369.13,6.8,0.13932,0.00012,14.57697]
[1779961470632,29.15,73369.33,6.8,0.13934,0.00012,14.57899]
[1779961472164,29.15,73369.36,6.8,0.13932,0.00012,14.5757]
[1779961477715,29.16,73369.24,6.8,0.13932,0.00012,14.57559]
[1779961482751,29.16,73369.73,6.8,0.13939,0.00012,14.58053]
[1779961485446,29.16,73369.74,6.8,0.13939,0.00012,14.58095]
[1779961485702,29.16,73369.74,6.8,0.13939,0.00012,14.58095]
[1779961485908,29.16,73369.74,6.8,0.13939,0.00012,14.58095]
[1779961491818,29.16,73368.68,6.8,0.13929,0.00012,14.57317]
[1779961496853,29.16,73370.15,6.8,0.13947,0.00012,14.58638]
[1779961501888,29.16,73371.69,6.8,0.13966,0.00012,14.60007]
[1779961506923,29.16,73370.35,6.8,0.13951,0.00012,14.58942]
[1779961512151,29.16,73370.39,6.8,0.13952,0.00012,14.59018]
[1779961512236,29.17,73370.73,6.8,0.13957,0.00012,14.59349]
[1779961512630,29.17,73370.73,6.8,0.13957,0.00012,14.59349]
[1779961513114,29.17,73377.93,6.8,0.14041,0.00012,14.65443]
[1779961519014,29.17,73377.46,6.8,0.14035,0.00012,14.65054]
[1779961525062,29.17,73377.27,6.8,0.14033,0.00012,14.64911]
[1779961530097,29.17,73377.32,6.8,0.14034,0.00012,14.64981]
[1779961535132,29.17,73377.19,6.8,0.1403,0.00012,14.64514]
[1779961537785,29.17,73375.82,6.8,0.14014,0.00012,14.63369]
[1779961539304,29.17,73376.45,6.8,0.14022,0.00012,14.63916]
[1779961539502,29.17,73376.45,6.8,0.14022,0.00012,14.63916]
[1779961545202,29.17,73377.37,6.8,0.14033,0.00012,14.64731]
[1779961548478,29.17,73378.64,6.8,0.14048,0.00012,14.65823]
[1779961551210,29.17,73377.8,6.8,0.14039,0.00012,14.65126]
[1779961559238,29.17,73384.98,6.8,0.14123,0.00012,14.71222]
[1779961563135,29.17,73384.82,6.8,0.14121,0.00012,14.71083]
[1779961565125,29.17,73385.1,6.8,0.14124,0.00012,14.7132]
[1779961569081,29.17,73388.47,6.8,0.14163,0.00012,14.74159]
[1779961570532,29.17,73388.93,6.8,0.14169,0.00012,14.74542]
[1779961571779,29.17,73390.08,6.8,0.14182,0.00012,14.7551]
[1779961571810,29.17,73390.08,6.8,0.14182,0.00012,14.7551]
[1779961571830,29.17,73390.08,6.8,0.14182,0.00012,14.7551]
[1779961572160,29.17,73390.08,6.8,0.14182,0.00012,14.7551]
[1779961572215,29.17,73390.08,6.8,0.14182,0.00012,14.7551]
[1779961572445,29.17,73390.13,6.8,0.14183,0.00012,14.75551]
[1779961572841,29.17,73390.13,6.8,0.14183,0.00012,14.75551]
[1779961572900,29.17,73399.88,6.8,0.14297,0.00012,14.83798]
[1779961573270,29.17,73399.88,6.8,0.14297,0.00012,14.83798]
[1779961573750,29.17,73399.88,6.8,0.14297,0.00012,14.83798]
[1779961574300,29.17,73409.02,6.8,0.14405,0.00012,14.91544]
[1779961574726,29.17,73409.02,6.8,0.14405,0.00012,14.91544]
[1779961576735,29.17,73412.73,6.8,0.1445,0.00012,14.94723]
[1779961578853,29.17,73408.62,6.8,0.14402,0.00012,14.91295]
[1779961578854,29.17,73408.62,6.8,0.14402,0.00012,14.91295]
[1779961580060,29.17,73403.22,6.8,0.14338,0.00012,14.86724]
[1779961580139,29.17,73400.81,6.8,0.1431,0.00012,14.84731]
[1779961580545,29.17,73400.81,6.8,0.1431,0.00012,14.84731]
[1779961582615,29.17,73396.47,6.8,0.14259,0.00012,14.8107]
[1779961588809,29.17,73395.34,6.8,0.14247,0.00012,14.80172]
[1779961588906,29.17,73395.23,6.8,0.14246,0.00012,14.80101]
[1779961594550,29.17,73398.62,6.8,0.14283,0.00012,14.82633]
[1779961599585,29.17,73398.39,6.8,0.14281,0.00012,14.82458]
[1779961605232,29.17,73397.46,6.8,0.1427,0.00012,14.81687]
[1779961605237,29.17,73397.46,6.8,0.1427,0.00012,14.81687]
[1779961605881,29.17,73398.62,6.8,0.14284,0.00012,14.82676]
[1779961611669,29.17,73396.35,6.8,0.14258,0.00012,14.80778]
[1779961616704,29.17,73396.62,6.8,0.14261,0.00012,14.81029]
[1779961621739,29.17,73401.25,6.8,0.14316,0.00012,14.84949]
[1779961626774,29.17,73404.58,6.8,0.14355,0.00012,14.87739]
[1779961630063,29.17,73406.42,6.8,0.14376,0.00012,14.89283]
[1779961630538,29.17,73406.73,6.8,0.1438,0.00012,14.89537]
[1779961633908,29.17,73409.94,6.8,0.14417,0.00012,14.9222]
[1779961635204,29.17,73423.47,6.8,0.14578,0.00012,15.03666]
[1779961635638,29.17,73423.47,6.8,0.14578,0.00012,15.03666]
[1779961636443,29.17,73424.25,6.8,0.14587,0.00012,15.04327]
[1779961637329,29.17,73424.25,6.8,0.14587,0.00012,15.04327]
[1779961637674,29.17,73425.0,6.8,0.14596,0.00012,15.04953]
[1779961637851,29.17,73425.76,6.8,0.14605,0.00012,15.05586]
[1779961643194,29.17,73426.21,6.8,0.14609,0.00012,15.05922]
[1779961643205,29.17,73426.37,6.8,0.14611,0.00012,15.06047]
[1779961648536,29.17,73429.69,6.8,0.1465,0.00012,15.08832]
[1779961653182,29.17,73424.84,6.8,0.14589,0.00012,15.04314]
[1779961653247,29.17,73424.89,6.8,0.1459,0.00012,15.04351]
[1779961654681,29.17,73425.05,6.8,0.14592,0.00012,15.04486]
[1779961654973,29.17,73427.67,6.8,0.14623,0.00012,15.06696]
[1779961657417,29.17,73428.2,6.8,0.14629,0.00012,15.07136]
[1779961661975,29.17,73429.65,6.8,0.14646,0.00012,15.08333]
[1779961664681,29.17,73431.62,6.8,0.14669,0.00012,15.09974]
[1779961668463,29.17,73429.63,6.8,0.14644,0.00012,15.08209]
[1779961669081,29.17,73416.23,6.8,0.14484,0.00012,14.9683]
[1779961674120,29.17,73409.68,6.8,0.14406,0.00012,14.91288]
[1779961679153,29.17,73410.61,6.8,0.14418,0.00012,14.92108]
[1779961684189,29.17,73411.97,6.8,0.14434,0.00012,14.93294]
[1779961688139,29.17,73415.95,6.8,0.14482,0.00012,14.96682]
[1779961688648,29.17,73423.86,6.8,0.14576,0.00012,15.03388]
[1779961690494,29.17,73427.95,6.8,0.14625,0.00012,15.06837]
[1779961694681,29.17,73431.42,6.8,0.14665,0.00012,15.09723]
[1779961698614,29.17,73431.79,6.8,0.14669,0.00012,15.10005]
[1779961703234,29.17,73434.5,6.8,0.14702,0.00012,15.12329]
[1779961708357,29.17,73437.29,6.8,0.14737,0.00012,15.14799]
[1779961709859,29.17,73433.65,6.8,0.14694,0.00012,15.11727]
[1779961713631,29.17,73433.88,6.8,0.14695,0.00012,15.11623]
[1779961714272,29.17,73433.88,6.8,0.14695,0.00012,15.11623]
[1779961714491,29.17,73432.92,6.8,0.14683,0.00012,15.10805]
[1779961715391,29.17,73432.92,6.8,0.14683,0.00012,15.10805]
[1779961718636,29.17,73431.33,6.8,0.14664,0.00012,15.09451]
[1779961725368,29.17,73432.78,6.8,0.14681,0.00012,15.10665]
[1779961725834,29.17,73431.87,6.8,0.1467,0.00012,15.09886]
[1779961731518,29.17,73433.26,6.8,0.14687,0.00012,15.11038]
[1779961733585,29.17,73433.25,6.8,0.14686,0.00012,15.11024]
[1779961739574,29.17,73433.5,6.8,0.14689,0.00012,15.112]
[1779961744609,29.17,73433.11,6.8,0.14684,0.00012,15.1085]
[1779961745490,29.17,73433.11,6.8,0.14684,0.00012,15.1085]
[1779961750651,29.17,73431.86,6.8,0.14669,0.00012,15.09775]
[1779961755774,29.17,73432.76,6.8,0.14679,0.00012,15.10541]
[1779961762735,29.17,73432.05,6.8,0.14671,0.00012,15.09929]
[1779961767770,29.17,73430.39,6.8,0.14651,0.00012,15.08521]
[1779961772805,29.17,73429.81,6.8,0.14641,0.00012,15.07645]
[1779961777841,29.17,73430.53,6.8,0.1465,0.00012,15.08254]
[1779961778528,29.17,73430.53,6.8,0.1465,0.00012,15.08254]
[1779961783883,29.17,73433.4,6.8,0.14684,0.00012,15.10678]
[1779961788918,29.17,73433.04,6.8,0.14679,0.00012,15.10343]
[1779961793953,29.17,73432.55,6.8,0.14673,0.00012,15.09902]
[1779961799995,29.17,73433.08,6.8,0.14679,0.00012,15.10322]
[1779961805030,29.17,73425.69,6.8,0.1459,0.00012,15.04048]
[1779961810065,29.17,73425.29,6.8,0.14584,0.00012,15.03637]
[1779961815100,29.16,73425.46,6.8,0.14585,0.00012,15.03675]
[1779961820135,29.16,73426.67,6.8,0.14598,0.00012,15.04588]
[1779961826177,29.16,73427.26,6.8,0.14603,0.00012,15.04941]
[1779961832219,29.16,73427.51,6.8,0.14601,0.00012,15.04619]
[1779961837254,29.16,73427.56,6.8,0.146,0.00012,15.04598]
[1779961843295,29.16,73428.86,6.8,0.14615,0.00012,15.05669]
[1779961848331,29.16,73431.03,6.8,0.14641,0.00012,15.07485]
[1779961853366,29.15,73431.66,6.8,0.14648,0.00012,15.0799]
[1779961858401,29.15,73423.65,6.8,0.14551,0.00012,15.01138]
[1779961863799,29.15,73420.28,6.8,0.14511,0.00012,14.98233]
[1779961869478,29.15,73405.56,6.8,0.14335,0.00012,14.85669]
[1779961872500,29.15,73417.65,6.8,0.14478,0.00012,14.95887]
[1779961875488,29.15,73423.45,6.8,0.14546,0.00012,15.00773]
[1779961875492,29.15,73423.45,6.8,0.14546,0.00012,15.00773]
[1779961875805,29.15,73426.64,6.8,0.14584,0.00012,15.03459]
[1779961881563,29.15,73427.42,6.8,0.14593,0.00012,15.04064]
[1779961886598,29.15,73426.93,6.8,0.14586,0.00012,15.03587]
[1779961891633,29.15,73426.87,6.8,0.14582,0.00012,15.03111]
[1779961896668,29.15,73426.64,6.8,0.14579,0.00012,15.02904]
[1779961901703,29.15,73426.7,6.8,0.14579,0.00012,15.02918]
[1779961905747,29.15,73426.51,6.8,0.14576,0.00012,15.02716]
[1779961906201,29.15,73426.51,6.8,0.14576,0.00012,15.02716]
[1779961911774,29.14,73425.78,6.8,0.14565,0.00012,15.01965]
[1779961916810,29.14,73423.21,6.8,0.14533,0.00012,14.99674]
[1779961922124,29.14,73420.9,6.8,0.14505,0.00012,14.97655]
[1779961928383,29.14,73421.82,6.8,0.14515,0.00012,14.98361]
[1779961930265,29.14,73421.81,6.8,0.14514,0.00012,14.98331]
[1779961931593,29.14,73422.49,6.8,0.14522,0.00012,14.98898]
[1779961936671,29.14,73422.54,6.8,0.14522,0.00012,14.98889]
[1779961940670,29.14,73423.76,6.8,0.14536,0.00012,14.99889]
[1779961942458,29.14,73423.15,6.8,0.14528,0.00012,14.99347]
[1779961948502,29.14,73423.26,6.8,0.14529,0.00012,14.994]
[1779961954069,29.14,73423.17,6.8,0.14524,0.00012,14.9888]
[1779961961118,29.13,73421.84,6.8,0.14508,0.00012,14.97694]
[1779961965423,29.13,73422.22,6.8,0.14512,0.00012,14.97991]
[1779961965941,29.13,73422.9,6.8,0.14519,0.00012,14.98541]
[1779961971188,29.13,73419.47,6.8,0.14477,0.00012,14.95551]
[1779961976223,29.13,73419.75,6.8,0.1448,0.00012,14.95726]
[1779961981258,29.13,73412.21,6.8,0.1439,0.00012,14.89282]
[1779961987237,29.13,73412.88,6.8,0.14397,0.00012,14.89834]
[1779961990778,29.13,73420.14,6.8,0.14483,0.00012,14.95967]
[1779961991646,29.13,73420.14,6.8,0.14483,0.00012,14.95967]
[1779961992706,29.13,73428.93,6.8,0.14588,0.00012,15.03406]
[1779961998378,29.13,73435.35,6.8,0.14662,0.00012,15.08681]
[1779962003413,29.12,73436.36,6.8,0.14672,0.00012,15.09409]
[1779962008445,29.12,73436.41,6.8,0.14672,0.00012,15.09351]
[1779962014490,29.12,73431.36,6.8,0.14606,0.00012,15.04521]
[1779962019525,29.12,73432.32,6.8,0.14616,0.00012,15.05235]
[1779962024586,29.12,73432.46,6.8,0.14616,0.00012,15.05254]
[1779962025556,29.12,73432.46,6.8,0.14616,0.00012,15.05254]
[1779962025994,29.12,73432.4,6.8,0.14615,0.00012,15.05182]
[1779962031635,29.11,73431.55,6.8,0.14603,0.00012,15.04341]
[1779962036670,29.11,73437.5,6.8,0.14673,0.00012,15.0928]
[1779962041705,29.11,73437.74,6.8,0.14674,0.00012,15.09353]
[1779962046740,29.11,73437.83,6.8,0.14673,0.00012,15.09302]
[1779962051775,29.11,73437.62,6.8,0.14669,0.00012,15.08999]
[1779962055538,29.1,73437.24,6.8,0.14663,0.00012,15.08608]
[1779962055926,29.1,73436.36,6.8,0.14652,0.00012,15.07837]
[1779962062485,29.1,73433.91,6.8,0.14621,0.00012,15.05653]
[1779962066677,29.1,73434.29,6.8,0.14625,0.00012,15.05902]
[1779962073929,29.1,73433.8,6.8,0.14614,0.00012,15.04935]
[1779962078296,29.1,73431.66,6.8,0.14587,0.00012,15.03063]
[1779962079219,29.1,73431.5,6.8,0.14585,0.00012,15.02912]
[1779962083657,29.1,73430.35,6.8,0.1457,0.00012,15.01878]
[1779962085652,29.1,73430.52,6.8,0.14572,0.00012,15.01994]
[1779962088523,29.09,73430.54,6.8,0.14572,0.00012,15.01968]
[1779962094001,29.09,73427.94,6.8,0.1454,0.00012,14.99685]
[1779962099104,29.09,73427.85,6.8,0.14538,0.00012,14.99543]
[1779962104142,29.09,73428.29,6.8,0.14542,0.00012,14.99864]
[1779962109177,29.09,73429.03,6.8,0.1455,0.00012,15.00436]
[1779962114211,29.09,73437.7,6.8,0.14653,0.00012,15.07717]
[1779962115454,29.09,73437.7,6.8,0.14653,0.00012,15.07717]
[1779962115897,29.09,73437.88,6.8,0.14654,0.00012,15.07824]
[1779962121261,29.09,73440.5,6.8,0.14684,0.00012,15.09936]
[1779962126297,29.08,73440.05,6.8,0.14677,0.00012,15.09431]
[1779962129120,29.08,73440.27,6.8,0.14679,0.00012,15.09573]
[1779962129381,29.08,73440.27,6.8,0.14679,0.00012,15.09573]
[1779962136367,29.08,73439.6,6.8,0.14665,0.00012,15.08444]
[1779962140028,29.08,73440.43,6.8,0.14674,0.00012,15.09087]
[1779962145618,29.08,73440.54,6.8,0.14674,0.00012,15.09076]
[1779962150921,29.08,73439.87,6.8,0.14664,0.00012,15.08388]
[1779962154644,29.07,73443.85,6.8,0.14712,0.00012,15.11739]
[1779962155609,29.07,73443.85,6.8,0.14712,0.00012,15.11736]
[1779962160301,29.07,73443.98,6.8,0.14713,0.00012,15.11843]
[1779962165579,29.07,73444.68,6.8,0.14722,0.00012,15.12452]
[1779962169093,29.07,73444.4,6.8,0.14719,0.00012,15.12221]
[1779962174641,29.08,73444.28,6.8,0.14718,0.00012,15.12169]
[1779962179258,29.08,73443.01,6.8,0.14703,0.00012,15.11121]
[1779962183081,29.08,73440.6,6.8,0.14674,0.00012,15.09062]
[1779962183706,29.08,73440.9,6.8,0.14677,0.00012,15.09311]
[1779962187540,29.08,73440.66,6.8,0.14674,0.00012,15.0909]
[1779962187552,29.08,73440.66,6.8,0.14674,0.00012,15.0909]
[1779962188517,29.08,73440.67,6.8,0.14674,0.00012,15.09093]
[1779962194783,29.07,73440.49,6.8,0.14669,0.00012,15.08514]
[1779962198439,29.07,73440.23,6.8,0.14665,0.00012,15.08278]
[1779962203846,29.07,73441.13,6.8,0.14675,0.00012,15.08989]
[1779962208498,29.07,73440.64,6.8,0.14669,0.00012,15.08533]
[1779962209870,29.07,73440.64,6.8,0.14669,0.00012,15.08533]
[1779962214924,29.07,73439.43,6.8,0.14653,0.00012,15.07429]
[1779962219964,29.07,73436.85,6.8,0.14621,0.00012,15.05185]
[1779962222002,29.07,73435.47,6.8,0.14605,0.00012,15.03999]
[1779962222579,29.07,73435.47,6.8,0.14605,0.00012,15.03999]
[1779962225542,29.07,73435.19,6.8,0.14601,0.00012,15.03748]
[1779962230944,29.07,73435.77,6.8,0.14608,0.00012,15.04208]
[1779962235779,29.07,73435.42,6.8,0.14603,0.00012,15.03868]
[1779962242014,29.07,73436.29,6.8,0.14612,0.00012,15.04541]
[1779962247160,29.07,73436.34,6.8,0.14612,0.00012,15.04517]
[1779962252194,29.07,73436.28,6.8,0.14607,0.00012,15.04025]
[1779962254794,29.07,73436.21,6.8,0.14606,0.00012,15.03954]
[1779962256121,29.07,73436.36,6.8,0.14608,0.00012,15.04059]
[1779962261258,29.06,73435.55,6.8,0.14597,0.00012,15.03304]
[1779962265639,29.06,73435.84,6.8,0.146,0.00012,15.03517]
[1779962265773,29.06,73435.84,6.8,0.146,0.00012,15.03517]
[1779962271328,29.06,73435.5,6.8,0.14595,0.00012,15.03149]
[1779962276363,29.06,73436.44,6.8,0.14605,0.00012,15.03888]
[1779962283412,29.06,73436.32,6.8,0.14603,0.00012,15.03697]
[1779962287798,29.06,73436.14,6.8,0.146,0.00012,15.03506]
[1779962293482,29.06,73433.17,6.8,0.14563,0.00012,15.00897]
[1779962295662,29.06,73433.68,6.8,0.14569,0.00012,15.01322]
[1779962295897,29.06,73433.68,6.8,0.14569,0.00012,15.01322]
[1779962299973,29.06,73432.82,6.8,0.14558,0.00012,15.00555]
[1779962302473,29.06,73432.52,6.8,0.14555,0.00012,15.00282]
[1779962307395,29.06,73429.1,6.8,0.14513,0.00012,14.97329]
[1779962310605,29.06,73428.87,6.8,0.1451,0.00012,14.97124]
[1779962316824,29.06,73429.35,6.8,0.14513,0.00012,14.97142]
[1779962318551,29.06,73429.66,6.8,0.14516,0.00012,14.97402]
[1779962321621,29.06,73430.11,6.8,0.14522,0.00012,14.97783]
[1779962325382,29.06,73430.15,6.8,0.14522,0.00012,14.97811]
[1779962325883,29.06,73430.15,6.8,0.14522,0.00012,14.97811]
[1779962326556,29.06,73430.15,6.8,0.14522,0.00012,14.97809]
[1779962326584,29.06,73430.15,6.8,0.14522,0.00012,14.97809]
[1779962331633,29.06,73423.74,6.8,0.14446,0.00012,14.92377]
[1779962335301,29.06,73423.55,6.8,0.14444,0.00012,14.92239]
[1779962340813,29.06,73424.53,6.8,0.14456,0.00012,14.93125]
[1779962345848,29.06,73425.31,6.8,0.14466,0.00012,14.93821]
[1779962350885,29.06,73425.41,6.8,0.14468,0.00012,14.93929]
[1779962355612,29.06,73424.72,6.8,0.1446,0.00012,14.93362]
[1779962355814,29.06,73424.72,6.8,0.1446,0.00012,14.93362]
[1779962360955,29.06,73423.13,6.8,0.14441,0.00012,14.92048]
[1779962366105,29.06,73421.17,6.8,0.14418,0.00012,14.90407]
[1779962372034,29.06,73423.99,6.8,0.1445,0.00012,14.92475]
[1779962377069,29.06,73424.96,6.8,0.14462,0.00012,14.93325]
[1779962382104,29.06,73424.6,6.8,0.14458,0.00012,14.93038]
[1779962385353,29.06,73424.57,6.8,0.14457,0.00012,14.93024]
[1779962385797,29.06,73424.57,6.8,0.14457,0.00012,14.93024]
[1779962394112,29.06,73423.68,6.8,0.14447,0.00012,14.92293]
[1779962399235,29.06,73424.68,6.8,0.1446,0.00012,14.93185]
[1779962404096,29.06,73422.91,6.8,0.14439,0.00012,14.91693]
[1779962404738,29.06,73420.9,6.8,0.14415,0.00012,14.90001]
[1779962410316,29.06,73419.98,6.8,0.14405,0.00012,14.89279]
[1779962415436,29.06,73419.48,6.8,0.144,0.00012,14.88891]
[1779962415691,29.06,73419.48,6.8,0.144,0.00012,14.88891]
[1779962415839,29.06,73419.48,6.8,0.144,0.00012,14.88891]
[1779962421393,29.07,73421.01,6.8,0.14419,0.00012,14.90251]
[1779962427024,29.07,73420.92,6.8,0.14418,0.00012,14.90201]
[1779962430828,29.07,73420.92,6.8,0.14418,0.00012,14.90222]
[1779962436856,29.07,73421.61,6.8,0.14424,0.00012,14.90454]
[1779962442541,29.07,73420.94,6.8,0.14417,0.00012,14.89932]
[1779962445468,29.07,73420.94,6.8,0.14417,0.00012,14.89944]
[1779962445820,29.07,73420.94,6.8,0.14417,0.00012,14.89944]
[1779962451604,29.07,73422.92,6.8,0.14441,0.00012,14.91667]
[1779962456639,29.07,73423.52,6.8,0.14448,0.00012,14.92193]
[1779962462079,29.07,73424.35,6.8,0.14458,0.00012,14.9291]
[1779962462119,29.07,73424.35,6.8,0.14458,0.00012,14.9291]
[1779962462171,29.07,73424.35,6.8,0.14458,0.00012,14.9291]
[1779962464250,29.07,73426.88,6.8,0.14489,0.00012,14.95065]
[1779962470898,29.07,73429.6,6.8,0.14521,0.00012,14.97341]
[1779962475359,29.07,73424.02,6.8,0.14454,0.00012,14.92612]
[1779962475762,29.07,73424.02,6.8,0.14454,0.00012,14.92612]
[1779962477069,29.07,73424.11,6.8,0.14455,0.00012,14.92695]
[1779962477804,29.07,73422.06,6.8,0.14431,0.00012,14.90963]
[1779962478587,29.07,73421.98,6.8,0.1443,0.00012,14.90895]
[1779962482625,29.07,73421.51,6.8,0.14425,0.00012,14.90526]
[1779962487859,29.07,73419.63,6.8,0.14403,0.00012,14.88981]
[1779962493901,29.07,73419.7,6.8,0.14402,0.00012,14.88714]
[1779962498936,29.07,73417.61,6.8,0.14378,0.00012,14.86987]
[1779962501829,29.07,73417.34,6.8,0.14375,0.00012,14.86781]
[1779962505765,29.07,73417.41,6.8,0.14377,0.00012,14.86886]
[1779962506015,29.07,73417.41,6.8,0.14377,0.00012,14.86886]
[1779962512028,29.07,73415.12,6.8,0.14351,0.00012,14.85037]
[1779962517063,29.08,73417.2,6.8,0.14376,0.00012,14.86851]
[1779962522098,29.08,73416.35,6.8,0.14367,0.00012,14.86192]
[1779962527133,29.08,73416.1,6.8,0.14365,0.00012,14.86038]
[1779962532168,29.08,73414.67,6.8,0.14349,0.00012,14.84887]
[1779962535483,29.08,73410.86,6.8,0.14304,0.00012,14.81697]
[1779962535701,29.08,73410.86,6.8,0.14304,0.00012,14.81697]
[1779962536072,29.08,73410.86,6.8,0.14304,0.00012,14.81697]
[1779962540001,29.08,73408.44,6.8,0.14276,0.00012,14.79689]
[1779962544749,29.08,73408.58,6.8,0.14279,0.00012,14.79852]
[1779962551305,29.08,73405.93,6.8,0.14245,0.00012,14.77299]
[1779962556435,29.08,73400.0,6.8,0.14176,0.00012,14.72315]
[1779962562382,29.08,73394.41,6.8,0.14112,0.00012,14.67655]
[1779962564396,29.08,73407.03,6.8,0.1426,0.00012,14.78369]
[1779962565725,29.08,73407.03,6.8,0.1426,0.00012,14.78369]
[1779962566367,29.08,73407.07,6.8,0.14261,0.00012,14.78404]
[1779962567188,29.08,73407.07,6.8,0.14261,0.00012,14.78404]
[1779962570816,29.08,73409.5,6.8,0.1429,0.00012,14.8047]
[1779962572619,29.08,73413.55,6.8,0.14338,0.00012,14.83906]
[1779962577636,29.09,73417.53,6.8,0.14386,0.00012,14.87345]
[1779962578691,29.09,73411.79,6.8,0.14318,0.00012,14.82484]
[1779962578769,29.09,73411.79,6.8,0.14318,0.00012,14.82484]
[1779962579874,29.09,73407.39,6.8,0.14266,0.00012,14.7877]
[1779962586247,29.09,73400.48,6.8,0.14185,0.00012,14.72957]
[1779962591585,29.09,73398.73,6.8,0.14165,0.00012,14.7152]
[1779962595360,29.09,73398.8,6.8,0.14166,0.00012,14.71591]
[1779962595902,29.09,73399.27,6.8,0.14172,0.00012,14.71995]
[1779962598299,29.09,73399.15,6.8,0.14171,0.00012,14.71904]
[1779962603669,29.09,73397.92,6.8,0.14157,0.00012,14.70893]
[1779962608704,29.09,73397.59,6.8,0.14153,0.00012,14.70635]
[1779962613739,29.09,73397.43,6.8,0.14148,0.00012,14.70138]
[1779962618774,29.09,73397.78,6.8,0.14153,0.00012,14.70453]
[1779962623809,29.09,73399.7,6.8,0.14175,0.00012,14.72086]
[1779962625486,29.09,73399.7,6.8,0.14175,0.00012,14.72086]
[1779962625930,29.09,73399.7,6.8,0.14175,0.00012,14.72086]
[1779962631749,29.09,73399.46,6.8,0.14173,0.00012,14.71884]
[1779962638294,29.09,73402.37,6.8,0.14206,0.00012,14.74321]
[1779962643990,29.09,73402.58,6.8,0.14209,0.00012,14.74488]
[1779962649991,29.09,73402.94,6.8,0.14213,0.00012,14.74782]
[1779962655030,29.09,73404.19,6.8,0.14228,0.00012,14.75835]
[1779962655534,29.09,73404.19,6.8,0.14228,0.00012,14.75835]
[1779962655909,29.09,73404.19,6.8,0.14228,0.00012,14.75835]
[1779962665100,29.09,73403.72,6.8,0.14222,0.00012,14.75455]
[1779962670135,29.09,73403.94,6.8,0.14225,0.00012,14.75672]
[1779962675170,29.09,73403.85,6.8,0.14222,0.00012,14.75265]
[1779962680207,29.09,73404.07,6.8,0.14225,0.00012,14.75502]
[1779962685245,29.09,73403.68,6.8,0.14221,0.00012,14.75226]
[1779962685634,29.09,73403.68,6.8,0.14221,0.00012,14.75226]
[1779962685824,29.09,73403.68,6.8,0.14221,0.00012,14.75226]
[1779962686208,29.09,73403.68,6.8,0.14221,0.00012,14.75226]
[1779962688292,29.09,73397.06,6.8,0.14144,0.00012,14.69646]
[1779962694309,29.1,73394.33,6.8,0.14114,0.00012,14.675]
[1779962694975,29.1,73394.33,6.8,0.14114,0.00012,14.675]
[1779962694977,29.1,73394.33,6.8,0.14114,0.00012,14.675]
[1779962695316,29.1,73393.97,6.8,0.1411,0.00012,14.67205]
[1779962696796,29.1,73393.84,6.8,0.14109,0.00012,14.67105]
[1779962697466,29.1,73393.84,6.8,0.14109,0.00012,14.67105]
[1779962697472,29.1,73393.84,6.8,0.14109,0.00012,14.67105]
[1779962701935,29.1,73384.49,6.8,0.14001,0.00012,14.5928]
[1779962707706,29.1,73387.91,6.8,0.14042,0.00012,14.62261]
[1779962712288,29.1,73387.91,6.8,0.14042,0.00012,14.62298]
[1779962717472,29.1,73383.24,6.8,0.13991,0.00012,14.58542]
[1779962722506,29.1,73381.88,6.8,0.13977,0.00012,14.5752]
[1779962725724,29.11,73382.66,6.8,0.13987,0.00012,14.58233]
[1779962728915,29.11,73387.35,6.8,0.14042,0.00012,14.62272]
[1779962729411,29.11,73387.35,6.8,0.14042,0.00012,14.62272]
[1779962729967,29.11,73387.56,6.8,0.14045,0.00012,14.6249]
[1779962730151,29.11,73395.28,6.8,0.14136,0.00012,14.69025]
[1779962736210,29.11,73401.32,6.8,0.14205,0.00012,14.7383]
[1779962738290,29.11,73399.6,6.8,0.14186,0.00012,14.7246]
[1779962740368,29.11,73400.17,6.8,0.14193,0.00012,14.7299]
[1779962740370,29.11,73400.17,6.8,0.14193,0.00012,14.7299]
[1779962740446,29.11,73400.58,6.8,0.14199,0.00012,14.73384]
[1779962741112,29.11,73400.58,6.8,0.14199,0.00012,14.73384]
[1779962746673,29.11,73396.64,6.8,0.14153,0.00012,14.70122]
[1779962748295,29.11,73396.64,6.8,0.14153,0.00012,14.70122]
[1779962753723,29.11,73395.8,6.8,0.14145,0.00012,14.69492]
[1779962758759,29.12,73396.27,6.8,0.14151,0.00012,14.69942]
[1779962763811,29.12,73396.07,6.8,0.14149,0.00012,14.69814]
[1779962772857,29.12,73396.25,6.8,0.14153,0.00012,14.70066]
[1779962775092,29.12,73396.25,6.8,0.14153,0.00012,14.70066]
[1779962779742,29.12,73396.45,6.8,0.14156,0.00012,14.70293]
[1779962781139,29.12,73397.63,6.8,0.1417,0.00012,14.71302]
[1779962782831,29.12,73403.95,6.8,0.14244,0.00012,14.76666]
[1779962788289,29.12,73414.08,6.8,0.14364,0.00012,14.85245]
[1779962793991,29.12,73414.56,6.8,0.14366,0.00012,14.85195]
[1779962796115,29.12,73414.55,6.8,0.14365,0.00012,14.8516]
[1779962796455,29.12,73414.55,6.8,0.14365,0.00012,14.8516]
[1779962796556,29.12,73414.75,6.8,0.14367,0.00012,14.853]
[1779962802065,29.12,73424.21,6.8,0.14479,0.00012,14.9328]
[1779962805522,29.12,73424.4,6.8,0.14481,0.00012,14.93436]
[1779962805846,29.12,73423.83,6.8,0.14475,0.00012,14.92968]
[1779962811524,29.12,73424.08,6.8,0.14478,0.00012,14.93211]
[1779962817170,29.12,73424.24,6.8,0.14481,0.00012,14.93392]
[1779962822208,29.12,73427.06,6.8,0.14515,0.00012,14.95809]
[1779962827243,29.12,73421.54,6.8,0.14449,0.00012,14.91145]
[1779962832397,29.12,73421.41,6.8,0.14448,0.00012,14.91059]
[1779962835662,29.12,73422.74,6.8,0.14464,0.00012,14.92219]
[1779962835819,29.12,73425.21,6.8,0.14494,0.00012,14.94321]
[1779962841341,29.12,73423.49,6.8,0.14474,0.00012,14.92895]
[1779962845689,29.12,73422.1,6.8,0.14458,0.00012,14.91742]
[1779962845728,29.12,73422.3,6.8,0.1446,0.00012,14.91922]
[1779962849371,29.12,73415.13,6.8,0.14375,0.00012,14.85841]
[1779962849500,29.12,73415.13,6.8,0.14375,0.00012,14.85841]
[1779962851416,29.12,73397.92,6.8,0.14169,0.00012,14.70868]
[1779962852348,29.12,73397.92,6.8,0.14169,0.00012,14.70868]
[1779962856613,29.12,73400.72,6.8,0.14201,0.00012,14.73215]
[1779962857297,29.12,73400.72,6.8,0.14201,0.00012,14.73209]
[1779962857385,29.12,73400.72,6.8,0.14201,0.00012,14.73209]
[1779962857551,29.12,73400.72,6.8,0.14201,0.00012,14.73209]
[1779962857887,29.12,73403.62,6.8,0.14235,0.00012,14.7566]
[1779962862958,29.12,73405.8,6.8,0.1426,0.00012,14.77462]
[1779962868401,29.12,73407.59,6.8,0.14281,0.00012,14.78943]
[1779962872437,29.12,73406.94,6.8,0.14273,0.00012,14.78367]
[1779962874475,29.12,73407.18,6.8,0.14275,0.00012,14.78544]
[1779962879613,29.12,73407.7,6.8,0.1428,0.00012,14.78906]
[1779962880404,29.12,73407.7,6.8,0.1428,0.00012,14.78906]
[1779962885187,29.11,73418.95,6.8,0.14412,0.00012,14.88352]
[1779962890689,29.11,73418.3,6.8,0.14402,0.00012,14.87628]
[1779962895725,29.11,73417.92,6.8,0.14396,0.00012,14.87163]
[1779962902773,29.11,73417.77,6.8,0.14391,0.00012,14.86829]
[1779962907809,29.1,73416.84,6.8,0.14378,0.00012,14.85896]
[1779962913729,29.1,73416.88,6.8,0.14374,0.00012,14.85434]
[1779962914812,29.1,73416.85,6.8,0.14373,0.00012,14.85353]
[1779962925415,29.1,73417.44,6.8,0.14378,0.00012,14.85714]
[1779962930990,29.09,73416.94,6.8,0.14368,0.00012,14.85011]
[1779962932568,29.09,73416.71,6.8,0.14364,0.00012,14.84762]
[1779962938397,29.09,73417.08,6.8,0.14366,0.00012,14.84917]
[1779962938398,29.09,73417.08,6.8,0.14366,0.00012,14.84917]
[1779962943867,29.09,73417.16,6.8,0.14365,0.00012,14.8485]
[1779962952125,29.08,73417.4,6.8,0.14364,0.00012,14.84784]
[1779962954026,29.08,73417.4,6.8,0.14364,0.00012,14.84784]
[1779962956785,29.08,73405.84,6.8,0.14226,0.00012,14.74858]
[1779962964207,29.08,73408.35,6.8,0.14254,0.00012,14.76863]
[1779962970249,29.08,73408.56,6.8,0.14254,0.00012,14.76919]
[1779962975284,29.07,73411.15,6.8,0.1428,0.00012,14.78625]
[1779962981325,29.07,73410.84,6.8,0.14275,0.00012,14.7821]
[1779962986922,29.07,73411.44,6.8,0.1428,0.00012,14.78591]
[1779962991994,29.07,73411.44,6.8,0.14279,0.00012,14.78565]
[1779963000461,29.06,73411.07,6.8,0.1427,0.00012,14.77913]
[1779963004367,29.06,73411.19,6.8,0.14271,0.00012,14.77938]
[1779963004393,29.06,73411.19,6.8,0.14271,0.00012,14.77938]
[1779963009865,29.06,73419.23,6.8,0.14363,0.00012,14.84577]
[1779963015669,29.06,73418.34,6.8,0.1435,0.00012,14.83614]
[1779963025638,29.05,73420.22,6.8,0.14367,0.00012,14.8488]
[1779963030404,29.05,73424.65,6.8,0.14418,0.00012,14.88519]
[1779963031083,29.05,73430.84,6.8,0.14492,0.00012,14.93782]
[1779963031466,29.05,73430.84,6.8,0.14492,0.00012,14.93782]
[1779963031659,29.05,73430.84,6.8,0.14492,0.00012,14.93782]
[1779963031701,29.05,73430.84,6.8,0.14492,0.00012,14.93782]
[1779963031879,29.05,73437.71,6.8,0.1457,0.00012,14.99169]
[1779963032144,29.05,73437.71,6.8,0.1457,0.00012,14.99169]
[1779963032179,29.05,73437.71,6.8,0.1457,0.00012,14.99169]
[1779963032190,29.05,73437.71,6.8,0.1457,0.00012,14.99169]
[1779963032604,29.05,73437.71,6.8,0.1457,0.00012,14.99169]
[1779963034199,29.05,73442.7,6.8,0.1463,0.00012,15.03392]
[1779963034702,29.05,73442.7,6.8,0.1463,0.00012,15.03392]
[1779963037647,29.05,73445.45,6.8,0.14663,0.00012,15.05689]
[1779963037955,29.05,73446.12,6.8,0.1467,0.00012,15.06243]
[1779963038115,29.05,73446.12,6.8,0.1467,0.00012,15.06243]
[1779963038241,29.05,73446.12,6.8,0.1467,0.00012,15.06243]
[1779963038296,29.05,73446.12,6.8,0.1467,0.00012,15.06243]
[1779963038502,29.05,73446.12,6.8,0.1467,0.00012,15.06243]
[1779963038878,29.05,73459.65,6.8,0.14834,0.00012,15.17752]
[1779963039164,29.05,73459.65,6.8,0.14834,0.00012,15.17752]
[1779963039544,29.05,73459.65,6.8,0.14834,0.00012,15.17752]
[1779963039900,29.05,73471.82,6.8,0.14982,0.00012,15.28114]
[1779963040229,29.05,73471.82,6.8,0.14982,0.00012,15.28114]
[1779963040742,29.05,73471.82,6.8,0.14982,0.00012,15.28114]
[1779963040789,29.05,73471.82,6.8,0.14982,0.00012,15.28114]
[1779963040869,29.05,73473.7,6.8,0.15005,0.00012,15.29705]
[1779963042154,29.04,73476.3,6.8,0.15037,0.00012,15.31915]
[1779963042829,29.04,73476.3,6.8,0.15037,0.00012,15.31915]
[1779963043073,29.04,73479.02,6.8,0.1507,0.00012,15.34224]
[1779963043809,29.04,73479.02,6.8,0.1507,0.00012,15.34224]
[1779963045478,29.04,73479.85,6.8,0.1508,0.00012,15.34898]
[1779963046142,29.04,73479.83,6.8,0.15079,0.00012,15.34864]
[1779963051830,29.04,73480.55,6.8,0.15086,0.00012,15.3537]
[1779963056867,29.04,73485.86,6.8,0.1515,0.00012,15.39782]
[1779963058278,29.04,73485.3,6.8,0.15143,0.00012,15.39278]
[1779963062865,29.04,73484.92,6.8,0.15137,0.00012,15.38864]
[1779963065820,29.04,73486.82,6.8,0.15159,0.00012,15.40413]
[1779963065912,29.04,73486.82,6.8,0.15159,0.00012,15.40413]
[1779963066092,29.04,73487.45,6.8,0.15166,0.00012,15.40924]
[1779963067570,29.04,73497.51,6.8,0.15291,0.00012,15.49506]
[1779963068277,29.04,73499.88,6.8,0.1532,0.00012,15.5151]
[1779963072653,29.03,73486.54,6.8,0.15153,0.00012,15.40027]
[1779963074796,29.03,73486.56,6.8,0.15153,0.00012,15.4]
[1779963075510,29.03,73486.43,6.8,0.15151,0.00012,15.39845]
[1779963075905,29.03,73486.43,6.8,0.15151,0.00012,15.39845]
[1779963085083,29.03,73489.68,6.8,0.15187,0.00012,15.42382]
[1779963090118,29.03,73484.87,6.8,0.15126,0.00012,15.38166]
[1779963095153,29.02,73485.59,6.8,0.15131,0.00012,15.38298]
[1779963100188,29.02,73485.01,6.8,0.15122,0.00012,15.37704]
[1779963105330,29.02,73484.77,6.8,0.15118,0.00012,15.37421]
[1779963105954,29.02,73484.77,6.8,0.15118,0.00012,15.37421]
[1779963111265,29.02,73484.89,6.8,0.15117,0.00012,15.37384]
[1779963112608,29.02,73484.89,6.8,0.15117,0.00012,15.37384]
[1779963118275,29.02,73487.12,6.8,0.15143,0.00012,15.39178]
[1779963123349,29.01,73483.98,6.8,0.15103,0.00012,15.36352]
[1779963126370,29.01,73482.86,6.8,0.15088,0.00012,15.3534]
[1779963127414,29.01,73478.31,6.8,0.15032,0.00012,15.31455]
[1779963127840,29.01,73478.31,6.8,0.15032,0.00012,15.31455]
[1779963127882,29.01,73474.69,6.8,0.14987,0.00012,15.28342]
[1779963128276,29.01,73474.69,6.8,0.14987,0.00012,15.28342]
[1779963134058,29.01,73469.29,6.8,0.14921,0.00012,15.23712]
[1779963139438,29.01,73469.7,6.8,0.14926,0.00012,15.24055]
[1779963141489,29.01,73469.1,6.8,0.14919,0.00012,15.2354]
[1779963147375,29.01,73467.43,6.8,0.14898,0.00012,15.22121]
[1779963150910,29.01,73467.35,6.8,0.14897,0.00012,15.2206]
[1779963156588,29.01,73464.53,6.8,0.1486,0.00012,15.19245]
[1779963161624,29.01,73466.7,6.8,0.14886,0.00012,15.21056]
[1779963162913,29.01,73466.7,6.8,0.14886,0.00012,15.21056]
[1779963167998,29.01,73466.68,6.8,0.14885,0.00012,15.20998]
[1779963173708,29.01,73467.09,6.8,0.1489,0.00012,15.21367]
[1779963178743,29.01,73466.31,6.8,0.14881,0.00012,15.20721]
[1779963183778,29.01,73466.24,6.8,0.1488,0.00012,15.20682]
[1779963189820,29.01,73467.47,6.8,0.14895,0.00012,15.21749]
[1779963194855,29.01,73467.37,6.8,0.14894,0.00012,15.21679]
[1779963199890,29.01,73466.11,6.8,0.14879,0.00012,15.20623]
[1779963205122,29.01,73464.7,6.8,0.14863,0.00012,15.19443]
[1779963214365,29.01,73459.65,6.8,0.14798,0.00012,15.1471]
[1779963214505,29.01,73459.65,6.8,0.14798,0.00012,15.1471]
[1779963216574,29.01,73457.11,6.8,0.14766,0.00012,15.12513]
[1779963219194,29.01,73455.87,6.8,0.14751,0.00012,15.11431]
[1779963219222,29.01,73455.87,6.8,0.14751,0.00012,15.11431]
[1779963219475,29.01,73455.87,6.8,0.14751,0.00012,15.11431]
[1779963225065,29.01,73446.94,6.8,0.14643,0.00012,15.03825]
[1779963225539,29.01,73446.94,6.8,0.14643,0.00012,15.03825]
[1779963226143,29.01,73446.94,6.8,0.14643,0.00012,15.03825]
[1779963230903,29.01,73450.13,6.8,0.14681,0.00012,15.06531]
[1779963236142,29.01,73452.28,6.8,0.14707,0.00012,15.0832]
[1779963236535,29.01,73452.28,6.8,0.14707,0.00012,15.0832]
[1779963242186,29.01,73451.36,6.8,0.14695,0.00012,15.07497]
[1779963247221,29.01,73451.2,6.8,0.14693,0.00012,15.07332]
[1779963252256,29.01,73451.11,6.8,0.14691,0.00012,15.07231]
[1779963257291,29.01,73451.03,6.8,0.1469,0.00012,15.07141]
[1779963262427,29.01,73453.49,6.8,0.14719,0.00012,15.0922]
[1779963269374,29.01,73453.11,6.8,0.14714,0.00012,15.08833]
[1779963274410,29.01,73453.25,6.8,0.14712,0.00012,15.0854]
[1779963279445,29.01,73451.25,6.8,0.14688,0.00012,15.06811]
[1779963284480,29.01,73452.33,6.8,0.14701,0.00012,15.07721]
[1779963289519,29.01,73459.54,6.8,0.14788,0.00012,15.13875]
[1779963294556,29.01,73460.39,6.8,0.14798,0.00012,15.14556]
[1779963299591,29.0,73460.33,6.8,0.14796,0.00012,15.14432]
[1779963304630,29.0,73457.22,6.8,0.14757,0.00012,15.11703]
[1779963305229,29.0,73457.22,6.8,0.14757,0.00012,15.11703]
[1779963310672,29.0,73457.53,6.8,0.1476,0.00012,15.11888]
[1779963315708,29.0,73457.58,6.8,0.14759,0.00012,15.11859]
[1779963320742,29.0,73458.68,6.8,0.14771,0.00012,15.1272]
[1779963325779,29.0,73461.47,6.8,0.14804,0.00012,15.15013]
[1779963326250,29.0,73461.47,6.8,0.14804,0.00012,15.15013]
[1779963331821,29.0,73459.58,6.8,0.14777,0.00012,15.12968]
[1779963335932,29.0,73459.02,6.8,0.1477,0.00012,15.12434]
[1779963336983,29.0,73456.34,6.8,0.14737,0.00012,15.10111]
[1779963342904,28.99,73454.41,6.8,0.14712,0.00012,15.0838]
[1779963345436,28.99,73451.92,6.8,0.14681,0.00012,15.06214]
[1779963345922,28.99,73451.92,6.8,0.14681,0.00012,15.06214]
[1779963351907,28.99,73452.77,6.8,0.14691,0.00012,15.06876]
[1779963358592,28.99,73450.84,6.8,0.14666,0.00012,15.05151]
[1779963361987,28.99,73453.94,6.8,0.14703,0.00012,15.07775]
[1779963362975,28.99,73454.25,6.8,0.14707,0.00012,15.0803]
[1779963364303,28.99,73455.7,6.8,0.14724,0.00012,15.09246]
[1779963370096,28.99,73455.42,6.8,0.1472,0.00012,15.08931]
[1779963373630,28.99,73455.01,6.8,0.14714,0.00012,15.08536]
[1779963375538,28.99,73455.46,6.8,0.14719,0.00012,15.08888]
[1779963380364,28.99,73457.96,6.8,0.14748,0.00012,15.1095]
[1779963386209,28.98,73461.87,6.8,0.14793,0.00012,15.14113]
[1779963386315,28.98,73461.87,6.8,0.14793,0.00012,15.14113]
[1779963392251,28.98,73459.41,6.8,0.14758,0.00012,15.11467]
[1779963397288,28.98,73452.8,6.8,0.14677,0.00012,15.05718]
[1779963397327,28.98,73452.8,6.8,0.14677,0.00012,15.05718]
[1779963403330,28.98,73451.17,6.8,0.14656,0.00012,15.04254]
[1779963408265,28.98,73451.19,6.8,0.14656,0.00012,15.04241]
[1779963414001,28.98,73451.84,6.8,0.14663,0.00012,15.04737]
[1779963418463,28.98,73452.18,6.8,0.14666,0.00012,15.04988]
[1779963424420,28.97,73452.54,6.8,0.1467,0.00012,15.05259]
[1779963429009,28.97,73452.52,6.8,0.14669,0.00012,15.05223]
[1779963429043,28.97,73452.52,6.8,0.14669,0.00012,15.05223]
[1779963429302,28.97,73452.52,6.8,0.14669,0.00012,15.05223]
[1779963429307,28.97,73452.58,6.8,0.1467,0.00012,15.05287]
[1779963429401,28.97,73452.58,6.8,0.1467,0.00012,15.05287]
[1779963429686,28.97,73452.58,6.8,0.1467,0.00012,15.05287]
[1779963429734,28.97,73452.58,6.8,0.1467,0.00012,15.05287]
[1779963429776,28.97,73462.72,6.8,0.14793,0.00012,15.13944]
[1779963430808,28.97,73462.72,6.8,0.14793,0.00012,15.13944]
[1779963431841,28.98,73459.14,6.8,0.1475,0.00012,15.10898]
[1779963432082,28.98,73459.14,6.8,0.1475,0.00012,15.10898]
[1779963432711,28.98,73458.02,6.8,0.14737,0.00012,15.0995]
[1779963433550,28.98,73455.05,6.8,0.14701,0.00012,15.07426]
[1779963435578,28.98,73454.31,6.8,0.14692,0.00012,15.06806]
[1779963436023,28.98,73454.31,6.8,0.14692,0.00012,15.06806]
[1779963439415,28.98,73453.5,6.8,0.14682,0.00012,15.06098]
[1779963440207,28.98,73453.5,6.8,0.14682,0.00012,15.06098]
[1779963441847,28.97,73453.32,6.8,0.14679,0.00012,15.05914]
[1779963442041,28.97,73453.32,6.8,0.14679,0.00012,15.05914]
[1779963444335,28.97,73453.17,6.8,0.14677,0.00012,15.05767]
[1779963448196,28.97,73452.61,6.8,0.1467,0.00012,15.05236]
[1779963448324,28.97,73452.61,6.8,0.1467,0.00012,15.05236]
[1779963450348,28.97,73450.7,6.8,0.14646,0.00012,15.03595]
[1779963451315,28.97,73448.35,6.8,0.14618,0.00012,15.01581]
[1779963452897,28.97,73448.92,6.8,0.14622,0.00012,15.01674]
[1779963452989,28.97,73448.92,6.8,0.14622,0.00012,15.01674]
[1779963453685,28.97,73448.49,6.8,0.14616,0.00012,15.01298]
[1779963454497,28.97,73448.49,6.8,0.14616,0.00012,15.01291]
[1779963456531,28.97,73440.37,6.8,0.14518,0.00012,14.94364]
[1779963457293,28.97,73440.37,6.8,0.14518,0.00012,14.94364]
[1779963462895,28.97,73431.7,6.8,0.14415,0.00012,14.87005]
[1779963462938,28.97,73431.7,6.8,0.14415,0.00012,14.87005]
[1779963465442,28.97,73431.54,6.8,0.14413,0.00012,14.86872]
[1779963465885,28.97,73431.54,6.8,0.14413,0.00012,14.86872]
[1779963473163,28.97,73429.64,6.8,0.14391,0.00012,14.85315]
[1779963478863,28.98,73419.31,6.8,0.1427,0.00012,14.76615]
[1779963481927,28.98,73419.36,6.8,0.14271,0.00012,14.76697]
[1779963481944,28.98,73419.36,6.8,0.14271,0.00012,14.76697]
[1779963482237,28.98,73419.36,6.8,0.14271,0.00012,14.76697]
[1779963482299,28.98,73415.28,6.8,0.14223,0.00012,14.73262]
[1779963483910,28.98,73403.24,6.8,0.14081,0.00012,14.63026]
[1779963485092,28.98,73403.24,6.8,0.14081,0.00012,14.63026]
[1779963485260,28.98,73403.24,6.8,0.14081,0.00012,14.63026]
[1779963485280,28.98,73403.09,6.8,0.14079,0.00012,14.62936]
[1779963486098,28.98,73403.09,6.8,0.14079,0.00012,14.62936]
[1779963488408,28.98,73388.18,6.8,0.13905,0.00012,14.50285]
[1779963493185,28.98,73386.57,6.8,0.13887,0.00012,14.48992]
[1779963495603,28.98,73375.11,6.8,0.13754,0.00012,14.39292]
[1779963495974,28.98,73375.11,6.8,0.13754,0.00012,14.39292]
[1779963498973,28.98,73370.16,6.8,0.13697,0.00012,14.35148]
[1779963502937,28.98,73367.77,6.8,0.13671,0.00012,14.33189]
[1779963503042,28.98,73367.77,6.8,0.13671,0.00012,14.33189]
[1779963503048,28.98,73366.14,6.8,0.13652,0.00012,14.31823]
[1779963507163,28.98,73366.9,6.8,0.13661,0.00012,14.325]
[1779963508451,28.98,73366.4,6.8,0.13656,0.00012,14.32098]
[1779963513555,28.98,73365.81,6.8,0.13647,0.00012,14.31271]
[1779963519379,28.98,73366.37,6.8,0.13654,0.00012,14.31804]
[1779963523118,28.99,73361.77,6.8,0.13602,0.00012,14.27962]
[1779963525539,28.99,73362.33,6.8,0.13609,0.00012,14.28463]
[1779963526210,28.99,73362.33,6.8,0.13609,0.00012,14.28463]
[1779963526536,28.99,73361.87,6.8,0.13604,0.00012,14.28098]
[1779963527215,28.99,73361.9,6.8,0.13605,0.00012,14.28168]
[1779963527731,28.99,73361.9,6.8,0.13605,0.00012,14.28168]
[1779963528222,28.99,73361.86,6.8,0.13604,0.00012,14.28147]
[1779963529963,28.99,73361.58,6.8,0.13601,0.00012,14.27922]
[1779963530780,28.99,73362.24,6.8,0.13609,0.00012,14.28481]
[1779963531243,28.99,73362.43,6.8,0.13612,0.00012,14.28697]
[1779963535805,28.99,73361.78,6.8,0.13607,0.00012,14.2832]
[1779963535864,28.99,73361.78,6.8,0.13607,0.00012,14.2832]
[1779963536279,28.99,73360.55,6.8,0.13593,0.00011,14.27292]
[1779963537430,28.99,73360.55,6.8,0.13593,0.00011,14.27292]
[1779963538370,28.99,73360.37,6.8,0.13591,0.00011,14.27154]
[1779963542003,28.99,73358.58,6.8,0.13571,0.00011,14.257]
[1779963546049,28.99,73362.05,6.8,0.13612,0.00012,14.28704]
[1779963546356,28.99,73362.06,6.8,0.13612,0.00012,14.28728]
[1779963551398,29.0,73364.34,6.8,0.13642,0.00012,14.30871]
[1779963555427,29.0,73364.48,6.8,0.13645,0.00012,14.31115]
[1779963555771,29.0,73364.48,6.8,0.13645,0.00012,14.31115]
[1779963555935,29.0,73364.48,6.8,0.13645,0.00012,14.31115]
[1779963557865,29.0,73364.32,6.8,0.13645,0.00012,14.31106]
[1779963563067,29.01,73365.95,6.8,0.13667,0.00012,14.32689]
[1779963568519,29.01,73361.4,6.8,0.13618,0.00012,14.29101]
[1779963571777,29.01,73361.3,6.8,0.13616,0.00012,14.28771]
[1779963571785,29.01,73361.3,6.8,0.13616,0.00012,14.28771]
[1779963577326,29.02,73351.1,6.8,0.13501,0.00011,14.2034]
[1779963577964,29.02,73344.64,6.8,0.13429,0.00011,14.15007]
[1779963577998,29.02,73344.45,6.8,0.13427,0.00011,14.14847]
[1779963578546,29.02,73344.45,6.8,0.13427,0.00011,14.14847]
[1779963578674,29.02,73344.45,6.8,0.13427,0.00011,14.14847]
[1779963578701,29.02,73344.45,6.8,0.13427,0.00011,14.14847]
[1779963582407,29.02,73335.81,6.8,0.13331,0.00011,14.07703]
[1779963582842,29.02,73335.65,6.8,0.1333,0.00011,14.07662]
[1779963583462,29.02,73335.65,6.8,0.1333,0.00011,14.07662]
[1779963582943,29.02,73333.9,6.8,0.1331,0.00011,14.06187]
[1779963583559,29.02,73333.9,6.8,0.1331,0.00011,14.06187]
[1779963584337,29.02,73333.9,6.8,0.1331,0.00011,14.06187]
[1779963584358,29.02,73333.9,6.8,0.1331,0.00011,14.06187]
[1779963584417,29.02,73333.9,6.8,0.1331,0.00011,14.06187]
[1779963585605,29.02,73331.63,6.8,0.13286,0.00011,14.0433]
[1779963585766,29.02,73331.63,6.8,0.13286,0.00011,14.0433]
[1779963591755,29.02,73338.47,6.8,0.13366,0.00011,14.10279]
[1779963591880,29.02,73338.47,6.8,0.13366,0.00011,14.10279]
[1779963592711,29.03,73341.96,6.8,0.13406,0.00011,14.13243]
[1779963592813,29.03,73341.37,6.8,0.13399,0.00011,14.1276]
[1779963599739,29.03,73342.48,6.8,0.13415,0.00011,14.13963]
[1779963601904,29.03,73345.12,6.8,0.13446,0.00011,14.16227]
[1779963604326,29.03,73349.41,6.8,0.13496,0.00011,14.19914]
[1779963606039,29.03,73355.29,6.8,0.13564,0.00011,14.2493]
[1779963606141,29.03,73355.38,6.8,0.13565,0.00011,14.25025]
[1779963611151,29.04,73355.21,6.8,0.13566,0.00011,14.2505]
[1779963611252,29.04,73355.05,6.8,0.13565,0.00011,14.25014]
[1779963615559,29.04,73354.94,6.8,0.13565,0.00011,14.24975]
[1779963615938,29.04,73354.94,6.8,0.13565,0.00011,14.24975]
[1779963619933,29.04,73354.63,6.8,0.13562,0.00011,14.24781]
[1779963625923,29.04,73354.62,6.8,0.13563,0.00011,14.24887]
[1779963631967,29.04,73354.78,6.8,0.13564,0.00011,14.24733]
[1779963637002,29.04,73354.68,6.8,0.13564,0.00011,14.24726]
[1779963637770,29.04,73354.68,6.8,0.13564,0.00011,14.24726]
[1779963638356,29.04,73351.2,6.8,0.13525,0.00011,14.21851]
[1779963638787,29.04,73351.2,6.8,0.13525,0.00011,14.21851]
[1779963639016,29.04,73349.8,6.8,0.13509,0.00011,14.20669]
[1779963640756,29.05,73349.81,6.8,0.13509,0.00011,14.20697]
[1779963645686,29.05,73350.15,6.8,0.13514,0.00011,14.21087]
[1779963645847,29.05,73350.15,6.8,0.13514,0.00011,14.21087]
[1779963651102,29.05,73350.13,6.8,0.13516,0.00011,14.21187]
[1779963656137,29.05,73349.93,6.8,0.13515,0.00011,14.2111]
[1779963661087,29.05,73351.44,6.8,0.13533,0.00011,14.22456]
[1779963661174,29.05,73351.61,6.8,0.13535,0.00011,14.22618]
[1779963666209,29.05,73352.04,6.8,0.13543,0.00011,14.23183]
[1779963670642,29.06,73351.96,6.8,0.13545,0.00011,14.23301]
[1779963674313,29.06,73349.53,6.8,0.13519,0.00011,14.21437]
[1779963674346,29.06,73350.3,6.8,0.13529,0.00011,14.22135]
[1779963675144,29.06,73350.3,6.8,0.13529,0.00011,14.22135]
[1779963675212,29.06,73350.3,6.8,0.13529,0.00011,14.22135]
[1779963675345,29.06,73350.3,6.8,0.13529,0.00011,14.22135]
[1779963675382,29.06,73346.16,6.8,0.13481,0.00011,14.18643]
[1779963677278,29.06,73337.47,6.8,0.13383,0.00011,14.11383]
[1779963677397,29.06,73337.47,6.8,0.13383,0.00011,14.11383]
[1779963677483,29.06,73333.57,6.8,0.1334,0.00011,14.08131]
[1779963683351,29.07,73330.7,6.8,0.13309,0.00011,14.05849]
[1779963684724,29.07,73331.06,6.8,0.13313,0.00011,14.06172]
[1779963685366,29.07,73331.01,6.8,0.13313,0.00011,14.06171]
[1779963688849,29.07,73330.25,6.8,0.13306,0.00011,14.05655]
[1779963689032,29.07,73330.25,6.8,0.13306,0.00011,14.05655]
[1779963689393,29.07,73329.69,6.8,0.133,0.00011,14.05206]
[1779963692074,29.07,73328.19,6.8,0.13281,0.00011,14.03612]
[1779963695710,29.07,73322.71,6.8,0.13221,0.00011,13.99117]
[1779963699260,29.07,73321.14,6.8,0.13205,0.00011,13.97901]
[1779963704314,29.08,73320.43,6.8,0.13199,0.00011,13.97488]
[1779963705608,29.08,73320.43,6.8,0.132,0.00011,13.97524]
[1779963706095,29.08,73318.6,6.8,0.1318,0.00011,13.96023]
[1779963710126,29.08,73317.49,6.8,0.13169,0.00011,13.95248]
[1779963715578,29.08,73315.76,6.8,0.13153,0.00011,13.9403]
[1779963719436,29.09,73313.88,6.8,0.13134,0.00011,13.92573]
[1779963720200,29.09,73313.67,6.8,0.13132,0.00011,13.92439]
[1779963720361,29.09,73313.67,6.8,0.13132,0.00011,13.92439]
[1779963720526,29.09,73313.67,6.8,0.13132,0.00011,13.92439]
[1779963722065,29.09,73304.65,6.8,0.13032,0.00011,13.84959]
[1779963724696,29.09,73289.0,6.8,0.12861,0.00011,13.72027]
[1779963726173,29.09,73289.32,6.8,0.12865,0.00011,13.72342]
[1779963726773,29.09,73289.13,6.8,0.12864,0.00011,13.7223]
[1779963728686,29.09,73289.04,6.8,0.12864,0.00011,13.72263]
[1779963730208,29.09,73288.79,6.8,0.12862,0.00011,13.72108]
[1779963731857,29.1,73282.99,6.8,0.12799,0.00011,13.67313]
[1779963733923,29.1,73279.9,6.8,0.12766,0.00011,13.64824]
[1779963735642,29.1,73278.27,6.8,0.12749,0.00011,13.63495]
[1779963735911,29.1,73278.47,6.8,0.12751,0.00011,13.63696]
[1779963736138,29.1,73278.47,6.8,0.12751,0.00011,13.63696]
[1779963741760,29.11,73274.99,6.8,0.12719,0.00011,13.61226]
[1779963747391,29.11,73270.89,6.8,0.12678,0.00011,13.5809]
[1779963752664,29.12,73276.57,6.8,0.12745,0.00011,13.63182]
[1779963759207,29.12,73272.89,6.8,0.12708,0.00011,13.60223]
[1779963765452,29.13,73280.35,6.8,0.12796,0.00011,13.6687]
[1779963765843,29.13,73276.98,6.8,0.12761,0.00011,13.64199]
[1779963771731,29.14,73276.81,6.8,0.12763,0.00011,13.64353]
[1779963778615,29.15,73276.19,6.8,0.12763,0.00011,13.6435]
[1779963783033,29.15,73273.38,6.8,0.12737,0.00011,13.62382]
[1779963786511,29.16,73266.28,6.8,0.12663,0.00011,13.5671]
[1779963786603,29.16,73266.28,6.8,0.12665,0.00011,13.56878]
[1779963787893,29.16,73265.31,6.8,0.12654,0.00011,13.56071]
[1779963788091,29.16,73264.98,6.8,0.12652,0.00011,13.55852]
[1779963793126,29.17,73260.64,6.8,0.1261,0.00011,13.52666]
[1779963795361,29.17,73258.26,6.8,0.12585,0.00011,13.50775]
[1779963795967,29.17,73257.95,6.8,0.12584,0.00011,13.50698]
[1779963801182,29.18,73269.59,6.8,0.12717,0.00011,13.60795]
[1779963806217,29.18,73268.85,6.8,0.12714,0.00011,13.60552]
[1779963811252,29.19,73268.74,6.8,0.12715,0.00011,13.60452]
[1779963816288,29.2,73263.25,6.8,0.1266,0.00011,13.56258]
[1779963821325,29.2,73260.59,6.8,0.12636,0.00011,13.54447]
[1779963825576,29.21,73259.11,6.8,0.12623,0.00011,13.53462]
[1779963825807,29.21,73257.65,6.8,0.1261,0.00011,13.52412]
[1779963826256,29.21,73257.65,6.8,0.1261,0.00011,13.52412]
[1779963829155,29.21,73256.77,6.8,0.12602,0.00011,13.51848]
[1779963829382,29.21,73256.99,6.8,0.12606,0.00011,13.52169]
[1779963831217,29.21,73256.99,6.8,0.12606,0.00011,13.52169]
[1779963831396,29.21,73256.6,6.8,0.12603,0.00011,13.51899]
[1779963836599,29.22,73254.83,6.8,0.12589,0.00011,13.50803]
[1779963836683,29.22,73254.84,6.8,0.1259,0.00011,13.50894]
[1779963842473,29.23,73246.87,6.8,0.12509,0.00011,13.44645]
[1779963847716,29.23,73250.03,6.8,0.12546,0.00011,13.47496]
[1779963848515,29.23,73250.09,6.8,0.12548,0.00011,13.47679]
[1779963853533,29.24,73250.83,6.8,0.1256,0.00011,13.48604]
[1779963855738,29.24,73253.1,6.8,0.12587,0.00011,13.50636]
[1779963855890,29.24,73253.26,6.8,0.1259,0.00011,13.50841]
[1779963861582,29.25,73253.71,6.8,0.12599,0.00011,13.51569]
[1779963869663,29.26,73253.06,6.8,0.126,0.00011,13.51643]
[1779963874698,29.26,73249.75,6.8,0.12566,0.00011,13.48864]
[1779963879733,29.27,73252.8,6.8,0.12604,0.00011,13.51728]
[1779963884768,29.27,73253.24,6.8,0.12613,0.00011,13.52418]
[1779963885458,29.27,73253.24,6.8,0.12613,0.00011,13.52418]
[1779963886029,29.27,73253.24,6.8,0.12614,0.00011,13.52482]
[1779963891818,29.28,73252.5,6.8,0.12611,0.00011,13.52251]
[1779963896855,29.29,73253.86,6.8,0.1263,0.00011,13.53676]
[1779963901895,29.29,73248.66,6.8,0.12577,0.00011,13.49673]
[1779963906931,29.3,73248.22,6.8,0.12577,0.00011,13.49631]
[1779963912022,29.3,73243.68,6.8,0.12532,0.00011,13.46204]
[1779963914543,29.3,73242.24,6.8,0.12518,0.00011,13.45081]
[1779963914547,29.3,73242.0,6.8,0.12517,0.00011,13.45023]
[1779963920024,29.31,73244.88,6.8,0.12551,0.00011,13.47602]
[1779963925696,29.31,73247.75,6.8,0.12584,0.00011,13.50134]
[1779963926923,29.31,73249.07,6.8,0.12599,0.00011,13.51305]
[1779963927074,29.31,73249.07,6.8,0.12599,0.00011,13.51305]
[1779963927403,29.31,73249.03,6.8,0.12599,0.00011,13.51311]
[1779963929060,29.31,73249.86,6.8,0.12609,0.00011,13.52036]
[1779963934123,29.32,73248.7,6.8,0.12598,0.00011,13.51052]
[1779963935223,29.32,73248.7,6.8,0.12598,0.00011,13.51052]
[1779963944193,29.32,73248.7,6.8,0.12603,0.00011,13.51418]
[1779963945670,29.32,73248.7,6.8,0.12603,0.00011,13.51418]
[1779963946014,29.32,73248.7,6.8,0.12604,0.00011,13.51477]
[1779963946386,29.32,73248.7,6.8,0.12604,0.00011,13.51477]
[1779963952888,29.33,73248.28,6.8,0.12603,0.00011,13.51407]
[1779963953256,29.33,73248.43,6.8,0.12606,0.00011,13.51653]
[1779963956604,29.33,73248.43,6.8,0.12606,0.00011,13.51653]
[1779963962319,29.33,73248.18,6.8,0.12605,0.00011,13.51578]
[1779963966792,29.33,73248.59,6.8,0.1261,0.00011,13.51927]
[1779963972094,29.34,73248.62,6.8,0.12611,0.00011,13.52043]
[1779963975964,29.34,73248.59,6.8,0.12613,0.00011,13.52183]
[1779963976987,29.34,73248.62,6.8,0.12613,0.00011,13.52208]
[1779963982777,29.34,73248.62,6.8,0.12615,0.00011,13.52342]
[1779963982825,29.34,73248.62,6.8,0.12616,0.00011,13.52395]
[1779963983685,29.34,73248.62,6.8,0.12616,0.00011,13.52395]
[1779963983868,29.34,73248.62,6.8,0.12616,0.00011,13.52395]
[1779963983871,29.34,73260.17,6.8,0.12742,0.00011,13.62008]
[1779963984512,29.34,73260.17,6.8,0.12742,0.00011,13.62008]
[1779963985224,29.34,73266.3,6.8,0.12809,0.00011,13.67129]
[1779963986160,29.34,73266.76,6.8,0.12815,0.00011,13.67546]
[1779963986198,29.34,73266.76,6.8,0.12815,0.00011,13.67546]
[1779963986290,29.34,73266.76,6.8,0.12815,0.00011,13.67546]
[1779963986534,29.34,73266.76,6.8,0.12815,0.00011,13.67546]
[1779963987927,29.34,73272.34,6.8,0.12877,0.00011,13.72209]
[1779963993539,29.35,73275.31,6.8,0.12909,0.00011,13.74484]
[1779963994325,29.35,73275.31,6.8,0.12909,0.00011,13.74484]
[1779963995550,29.35,73275.31,6.8,0.12909,0.00011,13.74515]
[1779964001473,29.35,73268.92,6.8,0.12843,0.00011,13.69482]
[1779964005664,29.35,73263.41,6.8,0.12785,0.00011,13.65104]
[1779964005980,29.36,73263.26,6.8,0.12784,0.00011,13.6503]
[1779964008567,29.36,73262.91,6.8,0.12782,0.00011,13.64841]
[1779964008789,29.36,73261.99,6.8,0.12772,0.00011,13.6413]
[1779964014687,29.36,73260.61,6.8,0.12759,0.00011,13.63121]
[1779964019723,29.36,73261.45,6.8,0.1277,0.00011,13.63924]
[1779964024770,29.36,73253.19,6.8,0.12681,0.00011,13.57162]
[1779964029779,29.37,73248.24,6.8,0.1263,0.00011,13.53241]
[1779964035644,29.37,73255.34,6.8,0.12709,0.00011,13.59284]
[1779964040870,29.37,73252.74,6.8,0.12683,0.00011,13.5729]
[1779964045904,29.37,73249.25,6.8,0.12647,0.00011,13.54549]
[1779964050939,29.37,73246.07,6.8,0.12613,0.00011,13.51999]
[1779964055975,29.37,73247.57,6.8,0.12627,0.00011,13.52852]
[1779964061010,29.38,73248.39,6.8,0.12636,0.00011,13.53563]
[1779964061567,29.38,73248.39,6.8,0.12636,0.00011,13.53563]
[1779964066650,29.38,73248.39,6.8,0.12637,0.00011,13.53672]
[1779964072090,29.38,73247.18,6.8,0.12625,0.00011,13.52687]
[1779964077145,29.38,73248.14,6.8,0.12635,0.00011,13.5346]
[1779964078868,29.38,73248.14,6.8,0.12635,0.00011,13.5346]
[1779964084193,29.38,73255.45,6.8,0.12715,0.00011,13.59585]
[1779964090235,29.38,73255.75,6.8,0.1272,0.00011,13.59943]
[1779964095674,29.38,73256.74,6.8,0.12731,0.00011,13.60818]
[1779964096718,29.38,73256.83,6.8,0.12733,0.00011,13.60944]
[1779964097727,29.38,73257.78,6.8,0.12743,0.00011,13.61746]
[1779964103340,29.38,73259.81,6.8,0.12767,0.00011,13.63514]
[1779964108377,29.38,73262.74,6.8,0.128,0.00011,13.65999]
[1779964113410,29.39,73262.23,6.8,0.12792,0.00011,13.65252]
[1779964118444,29.39,73262.44,6.8,0.12795,0.00011,13.65489]
[1779964123480,29.39,73263.37,6.8,0.12806,0.00011,13.66329]
[1779964129521,29.39,73268.41,6.8,0.12862,0.00011,13.70569]
[1779964134557,29.39,73276.41,6.8,0.1295,0.00011,13.77231]
[1779964137032,29.39,73276.13,6.8,0.12947,0.00011,13.76999]
[1779964138037,29.39,73276.13,6.8,0.12947,0.00011,13.76999]
[1779964140623,29.39,73279.1,6.8,0.12981,0.00011,13.79518]
[1779964140722,29.39,73279.7,6.8,0.12988,0.00011,13.8004]
[1779964144749,29.39,73279.62,6.8,0.12988,0.00011,13.80039]
[1779964144965,29.39,73279.37,6.8,0.12986,0.00011,13.79899]
[1779964146920,29.39,73280.37,6.8,0.12997,0.00011,13.80728]
[1779964146992,29.39,73280.37,6.8,0.12997,0.00011,13.80728]
[1779964147011,29.39,73281.21,6.8,0.13007,0.00011,13.81481]
[1779964152695,29.4,73292.33,6.8,0.13132,0.00011,13.90873]
[1779964155779,29.4,73292.75,6.8,0.13137,0.00011,13.91266]
[1779964156429,29.4,73292.76,6.8,0.13138,0.00011,13.91296]
[1779964159971,29.4,73294.51,6.8,0.13158,0.00011,13.92846]
[1779964160075,29.4,73294.51,6.8,0.13158,0.00011,13.92846]
[1779964161739,29.4,73300.58,6.8,0.13227,0.00011,13.97956]
[1779964163193,29.4,73301.34,6.8,0.13236,0.00011,13.98641]
[1779964164561,29.4,73301.85,6.8,0.13242,0.00011,13.9909]
[1779964167639,29.4,73302.12,6.8,0.13246,0.00011,13.99386]
[1779964172777,29.4,73301.77,6.8,0.13241,0.00011,13.98824]
[1779964176480,29.41,73301.73,6.8,0.13242,0.00011,13.98877]
[1779964176492,29.41,73301.73,6.8,0.13242,0.00011,13.98877]
[1779964184919,29.41,73301.93,6.8,0.13246,0.00011,13.99218]
[1779964188023,29.41,73301.92,6.8,0.13247,0.00011,13.99245]
[1779964188453,29.41,73301.99,6.8,0.13248,0.00011,13.99321]
[1779964193982,29.41,73309.43,6.8,0.13332,0.00011,14.05564]
[1779964201040,29.41,73309.46,6.8,0.13332,0.00011,14.05605]
[1779964201982,29.41,73309.46,6.8,0.13332,0.00011,14.05605]
[1779964207082,29.41,73307.63,6.8,0.13312,0.00011,14.04112]
[1779964210175,29.41,73303.74,6.8,0.13269,0.00011,14.00889]
[1779964215764,29.41,73299.22,6.8,0.1322,0.00011,13.97227]
[1779964225209,29.42,73299.01,6.8,0.1322,0.00011,13.9729]
[1779964230245,29.42,73300.29,6.8,0.13236,0.00011,13.98441]
[1779964236287,29.42,73301.32,6.8,0.13246,0.00011,13.99025]
[1779964241323,29.42,73301.03,6.8,0.13244,0.00011,13.98876]
[1779964243819,29.42,73300.99,6.8,0.13244,0.00011,13.98862]
[1779964250595,29.42,73301.24,6.8,0.13248,0.00011,13.99184]
[1779964254209,29.43,73301.97,6.8,0.13257,0.00011,13.99869]
[1779964259449,29.43,73304.17,6.8,0.13284,0.00011,14.01814]
[1779964264484,29.43,73295.98,6.8,0.13194,0.00011,13.95113]
[1779964270088,29.43,73296.55,6.8,0.13201,0.00011,13.95691]
[1779964274660,29.43,73296.54,6.8,0.13203,0.00011,13.95803]
[1779964281604,29.44,73295.19,6.8,0.1319,0.00011,13.94861]
[1779964286639,29.44,73288.75,6.8,0.13121,0.00011,13.89634]
[1779964291674,29.44,73288.01,6.8,0.13111,0.00011,13.88775]
[1779964292277,29.44,73288.01,6.8,0.13111,0.00011,13.88775]
[1779964297716,29.44,73287.91,6.8,0.13112,0.00011,13.88848]
[1779964302752,29.44,73287.85,6.8,0.13113,0.00011,13.88922]
[1779964307787,29.45,73287.82,6.8,0.13115,0.00011,13.89012]
[1779964312822,29.45,73288.13,6.8,0.13119,0.00011,13.89374]
[1779964318229,29.45,73287.88,6.8,0.13118,0.00011,13.89245]
[1779964326610,29.45,73292.78,6.8,0.13174,0.00011,13.93475]
[1779964327580,29.45,73292.61,6.8,0.13173,0.00011,13.93346]
[1779964328376,29.45,73292.56,6.8,0.13172,0.00011,13.93317]
[1779964333970,29.45,73291.46,6.8,0.13161,0.00011,13.92486]
[1779964335594,29.45,73290.83,6.8,0.13154,0.00011,13.91977]
[1779964336330,29.45,73291.03,6.8,0.13157,0.00011,13.92157]
[1779964342026,29.46,73290.93,6.8,0.13157,0.00011,13.92157]
[1779964343454,29.46,73290.94,6.8,0.13157,0.00011,13.92179]
[1779964346764,29.46,73291.25,6.8,0.13161,0.00011,13.92478]
[1779964355150,29.46,73291.07,6.8,0.13158,0.00011,13.92066]
[1779964360519,29.46,73295.03,6.8,0.13203,0.00011,13.95433]
[1779964362707,29.46,73297.49,6.8,0.13231,0.00011,13.97491]
[1779964368227,29.46,73305.35,6.8,0.13318,0.00011,14.04013]
[1779964374256,29.46,73295.65,6.8,0.1321,0.00011,13.95939]
[1779964375055,29.46,73295.65,6.8,0.1321,0.00011,13.95939]
[1779964375452,29.46,73295.29,6.8,0.13206,0.00011,13.95649]
[1779964376866,29.46,73294.62,6.8,0.13198,0.00011,13.95102]
[1779964379387,29.46,73294.01,6.8,0.13192,0.00011,13.94616]
[1779964380211,29.46,73294.01,6.8,0.13192,0.00011,13.94616]
[1779964380865,29.46,73294.04,6.8,0.13193,0.00011,13.94663]
[1779964381198,29.46,73294.04,6.8,0.13193,0.00011,13.94663]
[1779964381682,29.46,73294.04,6.8,0.13193,0.00011,13.94673]
[1779964386766,29.46,73297.4,6.8,0.13231,0.00011,13.97505]
[1779964389933,29.46,73298.0,6.8,0.13238,0.00011,13.98024]
[1779964392646,29.46,73299.84,6.8,0.13258,0.00011,13.99564]
[1779964398424,29.46,73301.37,6.8,0.13276,0.00011,14.00877]
[1779964400087,29.46,73301.37,6.8,0.13276,0.00011,14.00877]
[1779964408494,29.46,73302.6,6.8,0.13291,0.00011,14.01952]
[1779964413529,29.46,73303.38,6.8,0.13297,0.00011,14.02233]
[1779964418564,29.46,73304.42,6.8,0.13308,0.00011,14.03107]
[1779964423599,29.46,73304.17,6.8,0.13306,0.00011,14.02901]
[1779964424774,29.46,73304.17,6.8,0.13306,0.00011,14.02901]
[1779964431655,29.46,73299.13,6.8,0.1325,0.00011,13.98762]
[1779964436690,29.46,73302.53,6.8,0.13288,0.00011,14.01602]
[1779964441725,29.46,73303.61,6.8,0.133,0.00011,14.02492]
[1779964446760,29.46,73301.85,6.8,0.1328,0.00011,14.0102]
[1779964451795,29.46,73301.63,6.8,0.13278,0.00011,14.00833]
[1779964455752,29.46,73304.06,6.8,0.13305,0.00011,14.02843]
[1779964461873,29.46,73304.11,6.8,0.13305,0.00011,14.02847]
[1779964466908,29.46,73300.71,6.8,0.13266,0.00011,14.00002]
[1779964468244,29.46,73300.71,6.8,0.13266,0.00011,14.00002]
[1779964473959,29.46,73301.22,6.8,0.13269,0.00011,14.00032]
[1779964482015,29.46,73301.68,6.8,0.13274,0.00011,14.00397]
[1779964487052,29.46,73301.6,6.8,0.13273,0.00011,14.00326]
[1779964492087,29.46,73301.38,6.8,0.13271,0.00011,14.00158]
[1779964497122,29.46,73303.88,6.8,0.13299,0.00011,14.0226]
[1779964501150,29.46,73314.87,6.8,0.13422,0.00011,14.11397]
[1779964502147,29.46,73314.87,6.8,0.13422,0.00011,14.11397]
[1779964507193,29.46,73314.06,6.8,0.13412,0.00011,14.10654]
[1779964512228,29.46,73313.9,6.8,0.1341,0.00011,14.10467]
[1779964519277,29.46,73314.3,6.8,0.13413,0.00011,14.10714]
[1779964524313,29.46,73313.1,6.8,0.13399,0.00011,14.09657]
[1779964528335,29.46,73313.6,6.8,0.13404,0.00011,14.1004]
[1779964529264,29.46,73311.48,6.8,0.1338,0.00011,14.08266]
[1779964530911,29.46,73299.05,6.8,0.13241,0.00011,13.97939]
[1779964533588,29.46,73298.64,6.8,0.13233,0.00011,13.97205]
[1779964539419,29.46,73299.36,6.8,0.13241,0.00011,13.97789]
[1779964542753,29.46,73300.5,6.8,0.13254,0.00011,13.98731]
[1779964543626,29.46,73302.15,6.8,0.13272,0.00011,14.00098]
[1779964547232,29.46,73315.01,6.8,0.13416,0.00011,14.10771]
[1779964554524,29.46,73315.99,6.8,0.13426,0.00011,14.11516]
[1779964557190,29.46,73316.0,6.8,0.13426,0.00011,14.11511]
[1779964557300,29.46,73316.0,6.8,0.13426,0.00011,14.11511]
[1779964558498,29.46,73316.0,6.8,0.13426,0.00011,14.11505]
[1779964559572,29.46,73315.41,6.8,0.13419,0.00011,14.1101]
[1779964560038,29.46,73315.41,6.8,0.13419,0.00011,14.1101]
[1779964561208,29.46,73315.33,6.8,0.13418,0.00011,14.10941]
[1779964566243,29.46,73315.51,6.8,0.1342,0.00011,14.1109]
[1779964572637,29.46,73314.51,6.8,0.13409,0.00011,14.10275]
[1779964577685,29.46,73314.71,6.8,0.13412,0.00011,14.10496]
[1779964583986,29.46,73315.05,6.8,0.13417,0.00011,14.1082]
[1779964589769,29.46,73309.68,6.8,0.13358,0.00011,14.06464]
[1779964594804,29.46,73312.23,6.8,0.13385,0.00011,14.08301]
[1779964599839,29.46,73314.54,6.8,0.13412,0.00011,14.10299]
[1779964605613,29.46,73312.34,6.8,0.13388,0.00011,14.08546]
[1779964611923,29.47,73312.11,6.8,0.13388,0.00011,14.08519]
[1779964616958,29.47,73312.37,6.8,0.13392,0.00011,14.08843]
[1779964621993,29.47,73315.11,6.8,0.13425,0.00011,14.11227]
[1779964622891,29.47,73315.11,6.8,0.13425,0.00011,14.11227]
[1779964624472,29.47,73315.99,6.8,0.13435,0.00011,14.11978]
[1779964630053,29.47,73326.29,6.8,0.13552,0.00011,14.20634]
[1779964635482,29.47,73325.24,6.8,0.13541,0.00011,14.19781]
[1779964638254,29.47,73324.91,6.8,0.13537,0.00011,14.19522]
[1779964638345,29.47,73324.98,6.8,0.13538,0.00011,14.1959]
[1779964646166,29.47,73331.6,6.8,0.13614,0.00011,14.25195]
[1779964647621,29.47,73331.6,6.8,0.13614,0.00011,14.25195]
[1779964648343,29.47,73331.65,6.8,0.13615,0.00011,14.25249]
[1779964648444,29.47,73331.65,6.8,0.13615,0.00011,14.25268]
[1779964654222,29.47,73328.7,6.8,0.13578,0.00011,14.22389]
[1779964659257,29.47,73327.09,6.8,0.1356,0.00011,14.21039]
[1779964662269,29.47,73327.53,6.8,0.13565,0.00011,14.21405]
[1779964668322,29.47,73329.71,6.8,0.1359,0.00011,14.23215]
[1779964668969,29.47,73329.71,6.8,0.1359,0.00011,14.23215]
[1779964670337,29.47,73329.57,6.8,0.13589,0.00011,14.23131]
[1779964675372,29.48,73329.79,6.8,0.13592,0.00011,14.23396]
[1779964680407,29.48,73330.3,6.8,0.13599,0.00011,14.23905]
[1779964684742,29.48,73335.17,6.8,0.13655,0.00011,14.28022]
[1779964685932,29.48,73339.78,6.8,0.13708,0.00011,14.31875]
[1779964687395,29.48,73343.24,6.8,0.13748,0.00011,14.34765]
[1779964687457,29.48,73346.8,6.8,0.13788,0.00011,14.37736]
[1779964692491,29.48,73349.86,6.8,0.13825,0.00011,14.40439]
[1779964695660,29.48,73351.51,6.8,0.13845,0.00011,14.41867]
[1779964695712,29.48,73352.08,6.8,0.13852,0.00011,14.42366]
[1779964695976,29.48,73352.08,6.8,0.13852,0.00011,14.42366]
[1779964698145,29.48,73352.31,6.8,0.13855,0.00011,14.426]
[1779964698164,29.48,73352.31,6.8,0.13855,0.00011,14.426]
[1779964703568,29.48,73354.33,6.8,0.1388,0.00011,14.44386]
[1779964709431,29.49,73356.28,6.8,0.13903,0.00012,14.46064]
[1779964709450,29.49,73356.28,6.8,0.13903,0.00012,14.46064]
[1779964709736,29.49,73357.56,6.8,0.13918,0.00012,14.47155]
[1779964712975,29.49,73362.39,6.8,0.13971,0.00012,14.5082]
[1779964717987,29.49,73357.31,6.8,0.13913,0.00012,14.46611]
[1779964718623,29.49,73357.31,6.8,0.13913,0.00012,14.46611]
[1779964723709,29.49,73356.23,6.8,0.13901,0.00012,14.45749]
[1779964725437,29.49,73356.05,6.8,0.13899,0.00012,14.45604]
[1779964725940,29.49,73356.05,6.8,0.13899,0.00012,14.45608]
[1779964732551,29.49,73357.6,6.8,0.13917,0.00012,14.46911]
[1779964733423,29.49,73357.39,6.8,0.13915,0.00012,14.46736]
[1779964739049,29.49,73359.16,6.8,0.13935,0.00012,14.48202]
[1779964739504,29.49,73359.16,6.8,0.13935,0.00012,14.48202]
[1779964741031,29.49,73356.25,6.8,0.13901,0.00012,14.45766]
[1779964743438,29.49,73354.6,6.8,0.13882,0.00011,14.44386]
[1779964748491,29.49,73351.52,6.8,0.13847,0.00011,14.41836]
[1779964753925,29.49,73351.65,6.8,0.13849,0.00011,14.41962]
[1779964759660,29.49,73351.82,6.8,0.13851,0.00011,14.42118]
[1779964764929,29.49,73351.65,6.8,0.13849,0.00011,14.41998]
[1779964770037,29.49,73351.62,6.8,0.13849,0.00011,14.41996]
[1779964775072,29.49,73351.74,6.8,0.13848,0.00011,14.4174]
[1779964780107,29.49,73351.3,6.8,0.13844,0.00011,14.41403]
[1779964785352,29.49,73352.06,6.8,0.13853,0.00011,14.42063]
[1779964792775,29.49,73352.76,6.8,0.13861,0.00011,14.42689]
[1779964803344,29.49,73352.49,6.8,0.1386,0.00011,14.42613]
[1779964805285,29.49,73367.67,6.8,0.14036,0.00012,14.55345]
[1779964810320,29.49,73368.36,6.8,0.14044,0.00012,14.55924]
[1779964815355,29.49,73367.08,6.8,0.14029,0.00012,14.54839]
[1779964822404,29.49,73370.14,6.8,0.14064,0.00012,14.57336]
[1779964828448,29.49,73370.07,6.8,0.14062,0.00012,14.57206]
[1779964833483,29.49,73371.03,6.8,0.14069,0.00012,14.5756]
[1779964838518,29.49,73371.97,6.8,0.14079,0.00012,14.58272]
[1779964843340,29.49,73371.7,6.8,0.14075,0.00012,14.57983]
[1779964844870,29.49,73377.13,6.8,0.14138,0.00012,14.62488]
[1779964845020,29.49,73377.13,6.8,0.14138,0.00012,14.62488]
[1779964851610,29.49,73382.69,6.8,0.142,0.00012,14.66983]
[1779964852883,29.49,73382.68,6.8,0.142,0.00012,14.66954]
[1779964858659,29.48,73382.84,6.8,0.142,0.00012,14.66965]
[1779964863694,29.48,73390.56,6.8,0.14289,0.00012,14.73317]
[1779964869736,29.48,73393.32,6.8,0.14319,0.00012,14.75473]
[1779964874772,29.48,73392.99,6.8,0.14314,0.00012,14.75123]
[1779964875002,29.48,73392.99,6.8,0.14314,0.00012,14.75123]
[1779964877510,29.48,73383.5,6.8,0.14202,0.00012,14.67151]
[1779964877793,29.48,73383.1,6.8,0.14198,0.00012,14.66809]
[1779964882828,29.48,73383.04,6.8,0.14197,0.00012,14.66749]
[1779964887863,29.48,73382.88,6.8,0.14195,0.00012,14.66608]
[1779964892898,29.48,73381.92,6.8,0.14181,0.00012,14.6542]
[1779964893614,29.48,73381.92,6.8,0.14181,0.00012,14.6542]
[1779964898941,29.48,73381.64,6.8,0.14178,0.00012,14.65193]
[1779964901865,29.48,73381.78,6.8,0.14179,0.00012,14.65312]
[1779964901925,29.48,73383.27,6.8,0.14197,0.00012,14.6656]
[1779964906997,29.48,73383.0,6.8,0.14196,0.00012,14.66485]
[1779964910067,29.48,73383.0,6.8,0.14197,0.00012,14.66547]
[1779964916060,29.48,73383.19,6.8,0.14202,0.00012,14.6692]
[1779964921095,29.49,73383.58,6.8,0.14209,0.00012,14.67398]
[1779964926131,29.49,73382.47,6.8,0.14198,0.00012,14.66621]
[1779964931166,29.49,73386.98,6.8,0.14252,0.00012,14.70535]
[1779964935259,29.49,73388.25,6.8,0.14268,0.00012,14.71647]
[1779964935878,29.49,73388.25,6.8,0.14268,0.00012,14.71647]
[1779964941236,29.5,73387.48,6.8,0.14262,0.00012,14.71176]
[1779964946271,29.5,73387.6,6.8,0.14264,0.00012,14.71375]
[1779964951306,29.5,73387.99,6.8,0.14267,0.00012,14.71409]
[1779964956344,29.5,73391.84,6.8,0.14313,0.00012,14.74708]
[1779964961379,29.5,73391.26,6.8,0.14308,0.00012,14.74284]
[1779964965454,29.5,73390.69,6.8,0.14301,0.00012,14.73845]
[1779964965915,29.5,73390.69,6.8,0.14301,0.00012,14.73845]
[1779964966658,29.5,73391.31,6.8,0.14309,0.00012,14.74389]
[1779964967534,29.5,73391.27,6.8,0.14309,0.00012,14.74367]
[1779964968312,29.5,73389.73,6.8,0.14291,0.00012,14.7309]
[1779964973463,29.5,73392.39,6.8,0.14323,0.00012,14.7537]
[1779964978919,29.5,73392.85,6.8,0.14329,0.00012,14.75793]
[1779964984870,29.51,73389.52,6.8,0.14291,0.00012,14.73064]
[1779964995697,29.51,73390.67,6.8,0.14306,0.00012,14.74145]
[1779965001659,29.51,73392.75,6.8,0.14331,0.00012,14.75973]
[1779965002121,29.51,73392.75,6.8,0.14331,0.00012,14.75973]
[1779965003297,29.51,73392.81,6.8,0.14332,0.00012,14.76031]
[1779965007770,29.51,73393.08,6.8,0.14336,0.00012,14.76287]
[1779965013743,29.51,73392.95,6.8,0.14332,0.00012,14.75847]
[1779965019785,29.51,73392.21,6.8,0.14324,0.00012,14.75281]
[1779965025570,29.51,73392.97,6.8,0.14334,0.00012,14.75949]
[1779965025832,29.51,73392.97,6.8,0.14334,0.00012,14.75949]
[1779965031869,29.51,73391.45,6.8,0.14317,0.00012,14.74741]
[1779965032564,29.51,73391.45,6.8,0.14317,0.00012,14.74741]
[1779965042282,29.51,73391.98,6.8,0.14324,0.00012,14.75232]
[1779965044350,29.51,73392.39,6.8,0.14329,0.00012,14.75634]
[1779965053617,29.52,73391.5,6.8,0.1432,0.00012,14.74958]
[1779965059062,29.52,73391.53,6.8,0.14321,0.00012,14.75058]
[1779965064097,29.52,73392.22,6.8,0.1433,0.00012,14.75677]
[1779965069132,29.52,73393.03,6.8,0.1434,0.00012,14.7639]
[1779965074167,29.52,73392.44,6.8,0.14331,0.00012,14.75549]
[1779965079202,29.52,73393.68,6.8,0.14346,0.00012,14.76621]
[1779965084238,29.52,73390.75,6.8,0.14312,0.00012,14.74216]
[1779965090279,29.52,73391.7,6.8,0.14324,0.00012,14.75067]
[1779965097328,29.52,73392.74,6.8,0.14337,0.00012,14.7599]
[1779965104376,29.52,73392.59,6.8,0.14336,0.00012,14.7591]
[1779965109412,29.52,73385.85,6.8,0.14257,0.00012,14.70323]
[1779965112201,29.52,73388.46,6.8,0.14288,0.00012,14.72532]
[1779965115546,29.53,73388.35,6.8,0.14288,0.00012,14.72485]
[1779965115784,29.53,73388.35,6.8,0.14288,0.00012,14.72485]
[1779965125524,29.53,73388.75,6.8,0.14294,0.00012,14.72921]
[1779965126580,29.53,73388.75,6.8,0.14294,0.00012,14.72921]
[1779965135594,29.53,73388.64,6.8,0.14291,0.00012,14.7254]
[1779965138803,29.53,73388.9,6.8,0.14294,0.00012,14.72775]
[1779965144657,29.53,73388.19,6.8,0.14287,0.00012,14.72241]
[1779965147784,29.53,73388.85,6.8,0.14295,0.00012,14.7281]
[1779965149757,29.53,73389.06,6.8,0.14297,0.00012,14.73002]
[1779965155737,29.53,73386.08,6.8,0.14263,0.00012,14.70571]
[1779965161053,29.53,73387.88,6.8,0.14285,0.00012,14.72124]
[1779965161110,29.53,73387.88,6.8,0.14285,0.00012,14.72124]
[1779965161584,29.53,73387.95,6.8,0.14286,0.00012,14.72192]
[1779965162735,29.53,73394.73,6.8,0.14366,0.00012,14.7786]
[1779965164593,29.53,73400.06,6.8,0.14428,0.00012,14.82324]
[1779965164616,29.53,73400.06,6.8,0.14428,0.00012,14.82324]
[1779965165285,29.53,73402.41,6.8,0.14456,0.00012,14.84285]
[1779965167197,29.53,73418.91,6.8,0.14651,0.00012,14.98076]
[1779965169747,29.53,73421.32,6.8,0.14679,0.00012,15.00042]
[1779965173863,29.53,73425.57,6.8,0.14728,0.00012,15.03489]
[1779965174870,29.53,73425.24,6.8,0.14724,0.00012,15.03191]
[1779965179905,29.53,73425.83,6.8,0.1473,0.00012,15.03581]
[1779965183474,29.53,73426.25,6.8,0.14734,0.00012,15.03873]
[1779965188968,29.52,73426.76,6.8,0.14738,0.00012,15.04185]
[1779965190386,29.52,73426.88,6.8,0.14739,0.00012,15.04267]
[1779965196035,29.52,73437.23,6.8,0.14859,0.00012,15.12432]
[1779965202059,29.52,73437.64,6.8,0.14861,0.00012,15.12578]
[1779965208194,29.52,73437.67,6.8,0.1486,0.00012,15.125]
[1779965219178,29.51,73441.68,6.8,0.14903,0.00012,15.15538]
[1779965224213,29.51,73440.01,6.8,0.14881,0.00012,15.14021]
[1779965230255,29.51,73440.05,6.8,0.1488,0.00012,15.13927]
[1779965233830,29.51,73439.56,6.8,0.14873,0.00012,15.13474]
[1779965233835,29.51,73439.56,6.8,0.14873,0.00012,15.13474]
[1779965239319,29.5,73439.29,6.8,0.14869,0.00012,15.13179]
[1779965245401,29.5,73439.23,6.8,0.14868,0.00012,15.13116]
[1779965247580,29.5,73439.23,6.8,0.14868,0.00012,15.13104]
[1779965248723,29.5,73438.08,6.8,0.14854,0.00012,15.12128]
[1779965249042,29.5,73438.08,6.8,0.14854,0.00012,15.12128]
[1779965249477,29.5,73437.84,6.8,0.14851,0.00012,15.11924]
[1779965249529,29.5,73437.84,6.8,0.14851,0.00012,15.11924]
[1779965249627,29.5,73421.73,6.8,0.14658,0.00012,14.9841]
[1779965255354,29.5,73417.5,6.8,0.14604,0.00012,14.94459]
[1779965261864,29.5,73417.94,6.8,0.14609,0.00012,14.94802]
[1779965261924,29.5,73417.94,6.8,0.14609,0.00012,14.94802]
[1779965261966,29.5,73417.94,6.8,0.14609,0.00012,14.94802]
[1779965262516,29.5,73420.06,6.8,0.14634,0.00012,14.96563]
[1779965262994,29.5,73437.12,6.8,0.14838,0.00012,15.10849]
[1779965264877,29.5,73443.38,6.8,0.14913,0.00012,15.16103]
[1779965264947,29.5,73444.88,6.8,0.14931,0.00012,15.17301]
[1779965265558,29.5,73444.88,6.8,0.14931,0.00012,15.17301]
[1779965266590,29.5,73445.72,6.8,0.14941,0.00012,15.17994]
[1779965266623,29.5,73445.72,6.8,0.14941,0.00012,15.17994]
[1779965267064,29.5,73445.72,6.8,0.14941,0.00012,15.17994]
[1779965267141,29.5,73450.25,6.8,0.14995,0.00012,15.21781]
[1779965267836,29.5,73450.25,6.8,0.14995,0.00012,15.21781]
[1779965268045,29.5,73450.25,6.8,0.14995,0.00012,15.21781]
[1779965274113,29.5,73453.96,6.8,0.15041,0.00012,15.24937]
[1779965277264,29.5,73455.13,6.8,0.15055,0.00012,15.2594]
[1779965277265,29.5,73455.13,6.8,0.15055,0.00012,15.2594]
[1779965277369,29.5,73455.17,6.8,0.15056,0.00012,15.25979]
[1779965282626,29.5,73455.52,6.8,0.1506,0.00012,15.26302]
[1779965287661,29.5,73455.19,6.8,0.15057,0.00012,15.26052]
[1779965289791,29.5,73455.31,6.8,0.15058,0.00012,15.26159]
[1779965289930,29.5,73455.31,6.8,0.15058,0.00012,15.26159]
[1779965290178,29.5,73455.31,6.8,0.15058,0.00012,15.26159]
[1779965290286,29.5,73455.31,6.8,0.15058,0.00012,15.26159]
[1779965290312,29.5,73457.92,6.8,0.1509,0.00012,15.28359]
[1779965292878,29.5,73471.4,6.8,0.15254,0.00012,15.39668]
[1779965297524,29.5,73474.46,6.8,0.15292,0.00012,15.42227]
[1779965300248,29.5,73474.44,6.8,0.15291,0.00012,15.42202]
[1779965305423,29.5,73475.33,6.8,0.15302,0.00012,15.42917]
[1779965306166,29.5,73475.33,6.8,0.15302,0.00012,15.42917]
[1779965306248,29.5,73475.33,6.8,0.15302,0.00012,15.42917]
[1779965306276,29.5,73453.27,6.8,0.15032,0.00012,15.24368]
[1779965306523,29.5,73453.27,6.8,0.15032,0.00012,15.24368]
[1779965307741,29.5,73449.41,6.8,0.14986,0.00012,15.21148]
[1779965307877,29.5,73449.41,6.8,0.14986,0.00012,15.21148]
[1779965307935,29.5,73450.49,6.8,0.14999,0.00012,15.22055]
[1779965308843,29.5,73450.49,6.8,0.14999,0.00012,15.22055]
[1779965308900,29.5,73450.49,6.8,0.14999,0.00012,15.22055]
[1779965308929,29.5,73451.2,6.8,0.15008,0.00012,15.22667]
[1779965312450,29.5,73456.16,6.8,0.15065,0.00012,15.26462]
[1779965314812,29.5,73457.45,6.8,0.15081,0.00012,15.27557]
[1779965315672,29.5,73457.36,6.8,0.1508,0.00012,15.27488]
[1779965321002,29.5,73456.89,6.8,0.15075,0.00012,15.27108]
[1779965326018,29.5,73457.72,6.8,0.15085,0.00012,15.27825]
[1779965331166,29.5,73454.02,6.8,0.15041,0.00012,15.24748]
[1779965336725,29.51,73443.81,6.8,0.14918,0.00012,15.16257]
[1779965336957,29.51,73443.81,6.8,0.14918,0.00012,15.16257]
[1779965342043,29.51,73438.66,6.8,0.14858,0.00012,15.12077]
[1779965347078,29.51,73433.29,6.8,0.14796,0.00012,15.07707]
[1779965350281,29.51,73432.7,6.8,0.1479,0.00012,15.07273]
[1779965350403,29.51,73433.42,6.8,0.14799,0.00012,15.07908]
[1779965351319,29.51,73430.6,6.8,0.14765,0.00012,15.05546]
[1779965357148,29.51,73424.86,6.8,0.14697,0.00012,15.00797]
[1779965357982,29.51,73424.86,6.8,0.14697,0.00012,15.00797]
[1779965358154,29.51,73424.76,6.8,0.14696,0.00012,15.00726]
[1779965363190,29.51,73423.7,6.8,0.14684,0.00012,14.99832]
[1779965365848,29.51,73424.84,6.8,0.14697,0.00012,15.00785]
[1779965365876,29.51,73424.84,6.8,0.14697,0.00012,15.00785]
[1779965365904,29.51,73424.84,6.8,0.14697,0.00012,15.00785]
[1779965372235,29.51,73422.17,6.8,0.14665,0.00012,14.98549]
[1779965376472,29.51,73421.85,6.8,0.14658,0.00012,14.97891]
[1779965381873,29.51,73421.72,6.8,0.14657,0.00012,14.97766]
[1779965387358,29.51,73420.14,6.8,0.14638,0.00012,14.96428]
[1779965387974,29.51,73420.14,6.8,0.14638,0.00012,14.96428]
[1779965389626,29.51,73415.14,6.8,0.14578,0.00012,14.92235]
[1779965390166,29.51,73415.14,6.8,0.14578,0.00012,14.92235]
[1779965390357,29.51,73415.14,6.8,0.14578,0.00012,14.92235]
[1779965390381,29.51,73394.76,6.8,0.14337,0.00012,14.75178]
[1779965392693,29.51,73392.64,6.8,0.14313,0.00012,14.73439]
[1779965398438,29.51,73394.32,6.8,0.14334,0.00012,14.7495]
[1779965402899,29.52,73399.57,6.8,0.14397,0.00012,14.79384]
[1779965408508,29.52,73400.04,6.8,0.14404,0.00012,14.79919]
[1779965411257,29.52,73389.29,6.8,0.14279,0.00012,14.71031]
[1779965415466,29.52,73388.15,6.8,0.14267,0.00012,14.7016]
[1779965415959,29.52,73387.26,6.8,0.14257,0.00012,14.69458]
[1779965418549,29.52,73386.63,6.8,0.14251,0.00012,14.69012]
[1779965423613,29.53,73380.26,6.8,0.14179,0.00012,14.63872]
[1779965425058,29.53,73380.26,6.8,0.14179,0.00012,14.63872]
[1779965430662,29.53,73378.49,6.8,0.14162,0.00012,14.62634]
[1779965433307,29.53,73378.78,6.8,0.14163,0.00012,14.62528]
[1779965433362,29.53,73378.78,6.8,0.14163,0.00012,14.62528]
[1779965433423,29.53,73378.78,6.8,0.14163,0.00012,14.62528]
[1779965433453,29.53,73378.78,6.8,0.14163,0.00012,14.62528]
[1779965433507,29.53,73378.78,6.8,0.14163,0.00012,14.62528]
[1779965433441,29.53,73374.75,6.8,0.14117,0.00012,14.59197]
[1779965433801,29.53,73374.75,6.8,0.14117,0.00012,14.59197]
[1779965434222,29.53,73356.08,6.8,0.13901,0.00012,14.43665]
[1779965439738,29.53,73354.75,6.8,0.13887,0.00011,14.42661]
[1779965444773,29.54,73355.64,6.8,0.13898,0.00012,14.43465]
[1779965450485,29.54,73356.57,6.8,0.1391,0.00012,14.44295]
[1779965455851,29.54,73360.27,6.8,0.13953,0.00012,14.47401]
[1779965460886,29.54,73360.75,6.8,0.13959,0.00012,14.47813]
[1779965465941,29.54,73366.59,6.8,0.14027,0.00012,14.52743]
[1779965470976,29.54,73363.3,6.8,0.13989,0.00012,14.50019]
[1779965474300,29.54,73364.5,6.8,0.14003,0.00012,14.51016]
[1779965474783,29.54,73363.85,6.8,0.13995,0.00012,14.50469]
[1779965474862,29.54,73363.85,6.8,0.13995,0.00012,14.50469]
[1779965475431,29.54,73344.05,6.8,0.13768,0.00011,14.33975]
[1779965476428,29.54,73344.05,6.8,0.13768,0.00011,14.33975]
[1779965476486,29.54,73307.01,6.8,0.13349,0.00011,14.0321]
[1779965477286,29.54,73307.01,6.8,0.13349,0.00011,14.0321]
[1779965477378,29.54,73273.26,6.8,0.12975,0.00011,13.75349]
[1779965478093,29.54,73273.26,6.8,0.12975,0.00011,13.75349]
[1779965478494,29.55,73257.89,6.8,0.12819,0.00011,13.63543]
[1779965478603,29.55,73257.89,6.8,0.12819,0.00011,13.63543]
[1779965479063,29.55,73257.89,6.8,0.12819,0.00011,13.63543]
[1779965479496,29.57,73263.01,6.8,0.12887,0.00011,13.68693]
[1779965479765,29.57,73263.01,6.8,0.12887,0.00011,13.68693]
[1779965480397,29.57,73275.45,6.8,0.13024,0.00011,13.78997]
[1779965481432,29.57,73293.13,6.8,0.1322,0.00011,13.93597]
[1779965481937,29.57,73293.13,6.8,0.1322,0.00011,13.93597]
[1779965482114,29.57,73329.86,6.8,0.13633,0.00011,14.24086]
[1779965482571,29.57,73329.86,6.8,0.13633,0.00011,14.24086]
[1779965483039,29.57,73329.86,6.8,0.13633,0.00011,14.24086]
[1779965483193,29.57,73329.86,6.8,0.13633,0.00011,14.24086]
[1779965483462,29.57,73329.86,6.8,0.13633,0.00011,14.24086]
[1779965483520,29.57,73329.86,6.8,0.13633,0.00011,14.24086]
[1779965483331,29.57,73336.14,6.8,0.13704,0.00011,14.29257]
[1779965484371,29.57,73338.81,6.8,0.13734,0.00011,14.31466]
[1779965484582,29.57,73338.81,6.8,0.13734,0.00011,14.31466]
[1779965485338,29.57,73342.1,6.8,0.13771,0.00011,14.34164]
[1779965490385,29.56,73344.69,6.8,0.13796,0.00011,14.36021]
[1779965495207,29.56,73333.47,6.8,0.13663,0.00011,14.26104]
[1779965500245,29.56,73329.18,6.8,0.13614,0.00011,14.22518]
[1779965505280,29.56,73329.35,6.8,0.13615,0.00011,14.22649]
[1779965506909,29.56,73328.53,6.8,0.13606,0.00011,14.21966]
[1779965507475,29.56,73312.75,6.8,0.13428,0.00011,14.08874]
[1779965513035,29.56,73307.75,6.8,0.13372,0.00011,14.04718]
[1779965515147,29.56,73307.99,6.8,0.13374,0.00011,14.0492]
[1779965520237,29.56,73308.3,6.8,0.13378,0.00011,14.05174]
[1779965523619,29.56,73304.14,6.8,0.13331,0.00011,14.01741]
[1779965525930,29.56,73297.68,6.8,0.13259,0.00011,13.96408]
[1779965531467,29.56,73292.27,6.8,0.13201,0.00011,13.92041]
[1779965536502,29.56,73289.0,6.8,0.13166,0.00011,13.89431]
[1779965541537,29.56,73284.25,6.8,0.13115,0.00011,13.85613]
[1779965544523,29.57,73285.2,6.8,0.13126,0.00011,13.86445]
[1779965549594,29.57,73269.53,6.8,0.12954,0.00011,13.73582]
[1779965555473,29.57,73263.61,6.8,0.12887,0.00011,13.68396]
[1779965555532,29.57,73263.61,6.8,0.12887,0.00011,13.68396]
[1779965555574,29.57,73263.53,6.8,0.12887,0.00011,13.68393]
[1779965556421,29.57,73263.53,6.8,0.12887,0.00011,13.68393]
[1779965558484,29.57,73264.59,6.8,0.12899,0.00011,13.69298]
[1779965564121,29.57,73266.77,6.8,0.12926,0.00011,13.71283]
[1779965569955,29.58,73267.22,6.8,0.12933,0.00011,13.71827]
[1779965575776,29.58,73268.3,6.8,0.12948,0.00011,13.72926]
[1779965580811,29.58,73268.28,6.8,0.12949,0.00011,13.73013]
[1779965582171,29.58,73268.28,6.8,0.12949,0.00011,13.73013]
[1779965587860,29.58,73273.98,6.8,0.13014,0.00011,13.77915]
[1779965593902,29.59,73272.54,6.8,0.13001,0.00011,13.76911]
[1779965598937,29.59,73272.42,6.8,0.13002,0.00011,13.76967]
[1779965603972,29.59,73273.32,6.8,0.13014,0.00011,13.77861]
[1779965611021,29.6,73273.68,6.8,0.13018,0.00011,13.77995]
[1779965616056,29.6,73276.23,6.8,0.13048,0.00011,13.80248]
[1779965622098,29.6,73276.3,6.8,0.13051,0.00011,13.80477]
[1779965627133,29.6,73274.66,6.8,0.13035,0.00011,13.79271]
[1779965632168,29.61,73272.46,6.8,0.13013,0.00011,13.77616]
[1779965637202,29.61,73273.13,6.8,0.13022,0.00011,13.78333]
[1779965642238,29.61,73271.43,6.8,0.13006,0.00011,13.77098]
[1779965648280,29.61,73271.55,6.8,0.1301,0.00011,13.77395]
[1779965648972,29.61,73271.55,6.8,0.1301,0.00011,13.77395]
[1779965654322,29.62,73269.79,6.8,0.12994,0.00011,13.76149]
[1779965659357,29.62,73272.4,6.8,0.13024,0.00011,13.78459]
[1779965664392,29.62,73275.06,6.8,0.13056,0.00011,13.808]
[1779965666406,29.62,73286.08,6.8,0.13178,0.00011,13.89929]
[1779965671441,29.63,73284.69,6.8,0.13161,0.00011,13.88475]
[1779965676694,29.63,73284.67,6.8,0.13161,0.00011,13.88518]
[1779965678213,29.63,73284.77,6.8,0.13163,0.00011,13.8863]
[1779965678323,29.63,73284.77,6.8,0.13163,0.00011,13.8863]
[1779965678331,29.63,73284.77,6.8,0.13163,0.00011,13.8863]
[1779965678926,29.63,73293.28,6.8,0.13257,0.00011,13.95666]
[1779965680736,29.63,73300.96,6.8,0.13343,0.00011,14.02013]
[1779965681475,29.63,73306.91,6.8,0.1341,0.00011,14.06926]
[1779965683673,29.63,73307.96,6.8,0.13421,0.00011,14.0777]
[1779965685680,29.63,73306.2,6.8,0.13401,0.00011,14.06289]
[1779965688478,29.63,73306.97,6.8,0.13409,0.00011,14.06889]
[1779965693595,29.62,73307.1,6.8,0.13409,0.00011,14.06919]
[1779965698630,29.62,73306.7,6.8,0.13404,0.00011,14.06524]
[1779965703666,29.62,73306.59,6.8,0.13402,0.00011,14.06366]
[1779965708701,29.62,73306.55,6.8,0.134,0.00011,14.06267]
[1779965711363,29.62,73305.52,6.8,0.13389,0.00011,14.05389]
[1779965713430,29.62,73303.83,6.8,0.13369,0.00011,14.0397]
[1779965718771,29.62,73306.31,6.8,0.13396,0.00011,14.05949]
[1779965723763,29.62,73305.37,6.8,0.13385,0.00011,14.05133]
[1779965728840,29.62,73305.7,6.8,0.13388,0.00011,14.0532]
[1779965733121,29.62,73305.67,6.8,0.13384,0.00011,14.04861]
[1779965735089,29.62,73313.83,6.8,0.13475,0.00011,14.11584]
[1779965735843,29.62,73314.74,6.8,0.13485,0.00011,14.12316]
[1779965740221,29.61,73316.19,6.8,0.135,0.00011,14.13451]
[1779965741555,29.61,73316.42,6.8,0.13502,0.00011,14.13597]
[1779965744596,29.61,73318.7,6.8,0.13527,0.00011,14.15423]
[1779965745704,29.61,73319.66,6.8,0.13537,0.00011,14.16194]
[1779965745979,29.61,73319.4,6.8,0.13534,0.00011,14.15954]
[1779965752004,29.61,73320.72,6.8,0.13547,0.00011,14.16872]
[1779965753406,29.61,73320.72,6.8,0.13547,0.00011,14.16872]
[1779965758282,29.61,73325.56,6.8,0.136,0.00011,14.20817]
[1779965764086,29.61,73329.32,6.8,0.13641,0.00011,14.2379]
[1779965770132,29.6,73329.25,6.8,0.13638,0.00011,14.23614]
[1779965775735,29.6,73329.49,6.8,0.1364,0.00011,14.23737]
[1779965776094,29.6,73329.44,6.8,0.13639,0.00011,14.23676]
[1779965781209,29.6,73328.65,6.8,0.13629,0.00011,14.22913]
[1779965786244,29.6,73328.92,6.8,0.13631,0.00011,14.23052]
[1779965791311,29.6,73328.87,6.8,0.13626,0.00011,14.22544]
[1779965797353,29.6,73328.45,6.8,0.1362,0.00011,14.22106]
[1779965804402,29.59,73329.01,6.8,0.13625,0.00011,14.22468]
[1779965805518,29.59,73329.01,6.8,0.13625,0.00011,14.22468]
[1779965805892,29.59,73329.01,6.8,0.13625,0.00011,14.22454]
[1779965805975,29.59,73329.01,6.8,0.13625,0.00011,14.22454]
[1779965806511,29.59,73329.01,6.8,0.13625,0.00011,14.22454]
[1779965812458,29.59,73329.0,6.8,0.13623,0.00011,14.22344]
[1779965817493,29.59,73329.42,6.8,0.13627,0.00011,14.22622]
[1779965822527,29.59,73329.75,6.8,0.1363,0.00011,14.22825]
[1779965828602,29.59,73329.2,6.8,0.13623,0.00011,14.22312]
[1779965834612,29.59,73330.56,6.8,0.13637,0.00011,14.23327]
[1779965835584,29.59,73330.56,6.8,0.13637,0.00011,14.23327]
[1779965835739,29.59,73330.56,6.8,0.13637,0.00011,14.23327]
[1779965844682,29.58,73330.74,6.8,0.13637,0.00011,14.23335]
[1779965850724,29.58,73331.07,6.8,0.13639,0.00011,14.23526]
[1779965855758,29.58,73330.7,6.8,0.13631,0.00011,14.22768]
[1779965860794,29.58,73331.61,6.8,0.1364,0.00011,14.23457]
[1779965865536,29.58,73331.52,6.8,0.13639,0.00011,14.23342]
[1779965865881,29.58,73331.52,6.8,0.13639,0.00011,14.23342]
[1779965866010,29.58,73332.3,6.8,0.13647,0.00011,14.23963]
[1779965871820,29.58,73334.51,6.8,0.13673,0.00011,14.25815]
[1779965876907,29.58,73334.9,6.8,0.13677,0.00011,14.26157]
[1779965881942,29.58,73336.95,6.8,0.13701,0.00011,14.27871]
[1779965886977,29.58,73336.82,6.8,0.13699,0.00011,14.27766]
[1779965891861,29.58,73338.86,6.8,0.13723,0.00011,14.29464]
[1779965891902,29.58,73338.86,6.8,0.13723,0.00011,14.29464]
[1779965892184,29.58,73339.07,6.8,0.13725,0.00011,14.29639]
[1779965892208,29.58,73339.07,6.8,0.13725,0.00011,14.29639]
[1779965892756,29.58,73328.41,6.8,0.13604,0.00011,14.20764]
[1779965895504,29.58,73319.09,6.8,0.13498,0.00011,14.13025]
[1779965896169,29.58,73317.22,6.8,0.13477,0.00011,14.11476]
[1779965899249,29.58,73322.47,6.8,0.13536,0.00011,14.15832]
[1779965899943,29.58,73322.47,6.8,0.13536,0.00011,14.15832]
[1779965902893,29.58,73325.45,6.8,0.1357,0.00011,14.18288]
[1779965902965,29.58,73325.45,6.8,0.1357,0.00011,14.18288]
[1779965904515,29.58,73316.5,6.8,0.13468,0.00011,14.10837]
[1779965904861,29.58,73316.5,6.8,0.13468,0.00011,14.10837]
[1779965905381,29.58,73308.86,6.8,0.13382,0.00011,14.04499]
[1779965905764,29.58,73291.13,6.8,0.13184,0.00011,13.89807]
[1779965906522,29.58,73291.13,6.8,0.13184,0.00011,13.89807]
[1779965906912,29.58,73291.13,6.8,0.13184,0.00011,13.89807]
[1779965912160,29.58,73293.55,6.8,0.13208,0.00011,13.91416]
[1779965917194,29.58,73292.76,6.8,0.13199,0.00011,13.90756]
[1779965922230,29.58,73297.87,6.8,0.13256,0.00011,13.94974]
[1779965927265,29.58,73299.47,6.8,0.13273,0.00011,13.96274]
[1779965928951,29.58,73299.47,6.8,0.13273,0.00011,13.96274]
[1779965932853,29.58,73302.79,6.8,0.1331,0.00011,13.98999]
[1779965938166,29.58,73302.11,6.8,0.13303,0.00011,13.98447]
[1779965944384,29.58,73298.66,6.8,0.13265,0.00011,13.95641]
[1779965945040,29.58,73298.66,6.8,0.13265,0.00011,13.95641]
[1779965950425,29.58,73301.8,6.8,0.133,0.00011,13.98276]
[1779965955429,29.58,73303.72,6.8,0.13322,0.00011,13.99877]
[1779965961505,29.58,73303.33,6.8,0.13318,0.00011,13.99581]
[1779965967547,29.58,73301.27,6.8,0.13296,0.00011,13.97912]
[1779965972675,29.58,73299.51,6.8,0.13273,0.00011,13.96095]
[1779965978164,29.58,73299.76,6.8,0.13277,0.00011,13.96351]
[1779965983659,29.58,73297.29,6.8,0.1325,0.00011,13.94387]
[1779965988192,29.58,73291.92,6.8,0.13191,0.00011,13.9]
[1779965990946,29.58,73291.81,6.8,0.13191,0.00011,13.89946]
[1779965996751,29.58,73285.92,6.8,0.13126,0.00011,13.85123]
[1779966001786,29.58,73284.1,6.8,0.13106,0.00011,13.8365]
[1779966008835,29.59,73285.92,6.8,0.13127,0.00011,13.85178]
[1779966011198,29.59,73283.55,6.8,0.131,0.00011,13.83229]
[1779966012627,29.59,73276.33,6.8,0.13021,0.00011,13.77279]
[1779966015281,29.59,73269.64,6.8,0.12947,0.00011,13.71772]
[1779966020402,29.59,73273.36,6.8,0.12989,0.00011,13.74859]
[1779966021062,29.59,73273.36,6.8,0.12989,0.00011,13.74859]
[1779966024707,29.59,73274.55,6.8,0.13002,0.00011,13.75852]
[1779966026492,29.59,73263.58,6.8,0.12882,0.00011,13.66833]
[1779966027272,29.59,73263.79,6.8,0.12884,0.00011,13.6702]
[1779966027968,29.59,73265.29,6.8,0.12901,0.00011,13.68269]
[1779966033004,29.59,73268.77,6.8,0.12935,0.00011,13.70688]
[1779966035532,29.59,73270.45,6.8,0.12953,0.00011,13.72043]
[1779966035534,29.59,73270.45,6.8,0.12953,0.00011,13.72043]
[1779966035670,29.59,73270.45,6.8,0.12953,0.00011,13.72043]
[1779966036026,29.59,73272.71,6.8,0.12978,0.00011,13.73887]
[1779966041061,29.59,73279.82,6.8,0.13056,0.00011,13.79746]
[1779966046097,29.58,73277.55,6.8,0.13031,0.00011,13.77852]
[1779966050126,29.59,73266.53,6.8,0.1291,0.00011,13.68789]
[1779966055163,29.59,73268.0,6.8,0.12927,0.00011,13.70066]
[1779966060197,29.59,73263.32,6.8,0.12876,0.00011,13.6627]
[1779966065233,29.59,73266.52,6.8,0.12912,0.00011,13.68963]
[1779966070836,29.59,73265.71,6.8,0.12904,0.00011,13.68339]
[1779966076631,29.59,73273.13,6.8,0.12986,0.00011,13.74469]
[1779966082352,29.59,73273.56,6.8,0.1299,0.00011,13.74811]
[1779966087388,29.59,73282.21,6.8,0.13085,0.00011,13.81907]
[1779966090802,29.59,73281.97,6.8,0.13082,0.00011,13.81692]
[1779966095387,29.59,73290.88,6.8,0.13178,0.00011,13.8865]
[1779966100481,29.59,73291.43,6.8,0.13185,0.00011,13.89196]
[1779966103655,29.59,73292.12,6.8,0.13193,0.00011,13.89804]
[1779966107786,29.59,73292.33,6.8,0.13196,0.00011,13.90015]
[1779966108593,29.59,73294.66,6.8,0.13222,0.00011,13.91946]
[1779966108602,29.59,73294.66,6.8,0.13222,0.00011,13.91946]
[1779966114581,29.59,73298.58,6.8,0.13267,0.00011,13.95257]
[1779966119618,29.59,73298.36,6.8,0.13265,0.00011,13.95117]
[1779966124653,29.59,73297.41,6.8,0.13255,0.00011,13.94367]
[1779966129688,29.59,73298.8,6.8,0.13271,0.00011,13.95551]
[1779966135114,29.59,73298.89,6.8,0.13272,0.00011,13.95645]
[1779966140766,29.59,73298.31,6.8,0.13266,0.00011,13.95212]
[1779966142302,29.59,73298.05,6.8,0.13263,0.00011,13.95003]
[1779966147815,29.59,73290.78,6.8,0.13182,0.00011,13.88953]
[1779966152851,29.59,73292.17,6.8,0.13195,0.00011,13.8975]
[1779966157887,29.6,73301.03,6.8,0.13294,0.00011,13.971]
[1779966159513,29.6,73301.47,6.8,0.13299,0.00011,13.9746]
[1779966165508,29.6,73304.21,6.8,0.13329,0.00011,13.99739]
[1779966167368,29.6,73304.21,6.8,0.1333,0.00011,13.99748]
[1779966167478,29.6,73304.21,6.8,0.1333,0.00011,13.99748]
[1779966168072,29.6,73304.21,6.8,0.1333,0.00011,13.99748]
[1779966169412,29.6,73320.31,6.8,0.1351,0.00011,14.13072]
[1779966175022,29.59,73321.75,6.8,0.13525,0.00011,14.14156]
[1779966179050,29.59,73334.91,6.8,0.13673,0.00011,14.24996]
[1779966183366,29.59,73335.61,6.8,0.1368,0.00011,14.25488]
[1779966183389,29.59,73335.61,6.8,0.1368,0.00011,14.25488]
[1779966183654,29.59,73335.61,6.8,0.1368,0.00011,14.25488]
[1779966183879,29.59,73335.61,6.8,0.1368,0.00011,14.25488]
[1779966184086,29.59,73340.48,6.8,0.13735,0.00011,14.29508]
[1779966184526,29.59,73340.48,6.8,0.13735,0.00011,14.29508]
[1779966185446,29.59,73344.47,6.8,0.13781,0.00011,14.32814]
[1779966188312,29.59,73341.5,6.8,0.13746,0.00011,14.30307]
[1779966188322,29.59,73341.5,6.8,0.13746,0.00011,14.30307]
[1779966189120,29.59,73328.91,6.8,0.13603,0.00011,14.19845]
[1779966194157,29.59,73320.86,6.8,0.13512,0.00011,14.13226]
[1779966195321,29.59,73320.55,6.8,0.13509,0.00011,14.12981]
[1779966195955,29.59,73320.55,6.8,0.13509,0.00011,14.12981]
[1779966198229,29.59,73320.37,6.8,0.13507,0.00011,14.12855]
[1779966199192,29.59,73318.09,6.8,0.13482,0.00011,14.10968]
[1779966204227,29.59,73317.2,6.8,0.13471,0.00011,14.102]
[1779966211276,29.59,73318.18,6.8,0.13478,0.00011,14.10572]
[1779966216311,29.59,73320.29,6.8,0.13502,0.00011,14.12276]
[1779966221347,29.59,73321.26,6.8,0.13512,0.00011,14.13017]
[1779966225609,29.59,73320.79,6.8,0.13506,0.00011,14.12586]
[1779966232102,29.59,73322.78,6.8,0.13527,0.00011,14.14146]
[1779966232163,29.59,73322.78,6.8,0.13527,0.00011,14.14146]
[1779966232456,29.59,73322.38,6.8,0.13522,0.00011,14.13784]
[1779966232497,29.59,73322.38,6.8,0.13522,0.00011,14.13784]
[1779966233230,29.58,73307.65,6.8,0.13356,0.00011,14.01561]
[1779966233419,29.58,73307.65,6.8,0.13356,0.00011,14.01561]
[1779966234243,29.58,73307.65,6.8,0.13356,0.00011,14.01561]
[1779966234286,29.58,73290.96,6.8,0.1317,0.00011,13.87748]
[1779966234391,29.58,73290.96,6.8,0.1317,0.00011,13.87748]
[1779966235157,29.58,73290.96,6.8,0.1317,0.00011,13.87748]
[1779966235248,29.58,73290.96,6.8,0.1317,0.00011,13.87748]
[1779966235689,29.58,73294.92,6.8,0.13214,0.00011,13.91002]
[1779966235779,29.58,73294.92,6.8,0.13214,0.00011,13.91002]
[1779966235875,29.58,73294.92,6.8,0.13214,0.00011,13.91002]
[1779966235952,29.58,73294.92,6.8,0.13214,0.00011,13.91002]
[1779966236159,29.58,73294.92,6.8,0.13214,0.00011,13.91002]
[1779966236205,29.58,73329.72,6.8,0.13604,0.00011,14.19817]
[1779966236931,29.58,73329.72,6.8,0.13604,0.00011,14.19817]
[1779966237067,29.58,73329.72,6.8,0.13604,0.00011,14.19817]
[1779966237421,29.58,73338.88,6.8,0.13709,0.00011,14.27426]
[1779966237910,29.58,73338.88,6.8,0.13709,0.00011,14.27426]
[1779966238077,29.58,73338.88,6.8,0.13709,0.00011,14.27426]
[1779966238897,29.58,73337.38,6.8,0.13691,0.00011,14.26169]
[1779966239028,29.58,73337.38,6.8,0.13691,0.00011,14.26169]
[1779966239497,29.58,73331.29,6.8,0.13622,0.00011,14.21105]
[1779966245546,29.58,73331.64,6.8,0.13626,0.00011,14.21388]
[1779966250581,29.58,73330.05,6.8,0.13608,0.00011,14.20066]
[1779966252459,29.58,73331.09,6.8,0.1362,0.00011,14.20931]
[1779966255592,29.58,73330.76,6.8,0.13616,0.00011,14.20661]
[1779966255910,29.58,73330.76,6.8,0.13616,0.00011,14.20661]
[1779966258644,29.58,73331.48,6.8,0.13624,0.00011,14.21264]
[1779966259260,29.58,73331.48,6.8,0.13624,0.00011,14.21265]
[1779966260184,29.58,73320.65,6.8,0.13502,0.00011,14.12285]
[1779966262449,29.58,73317.18,6.8,0.13462,0.00011,14.09398]
[1779966263560,29.58,73318.16,6.8,0.13473,0.00011,14.10206]
[1779966264914,29.58,73312.95,6.8,0.13415,0.00011,14.05885]
[1779966270734,29.58,73317.56,6.8,0.13467,0.00011,14.09718]
[1779966276020,29.58,73322.65,6.8,0.13521,0.00011,14.13516]
[1779966276755,29.58,73322.83,6.8,0.13523,0.00011,14.13652]
[1779966281811,29.58,73321.65,6.8,0.13508,0.00011,14.1259]
[1779966286760,29.58,73312.93,6.8,0.13409,0.00011,14.05329]
[1779966292086,29.58,73304.85,6.8,0.13319,0.00011,13.9866]
[1779966292178,29.58,73304.85,6.8,0.13319,0.00011,13.9866]
[1779966294035,29.58,73297.97,6.8,0.13242,0.00011,13.92971]
[1779966296664,29.58,73290.58,6.8,0.1316,0.00011,13.86836]
[1779966296761,29.58,73290.58,6.8,0.1316,0.00011,13.86836]
[1779966298205,29.58,73284.3,6.8,0.1309,0.00011,13.81641]
[1779966298408,29.58,73284.3,6.8,0.1309,0.00011,13.81641]
[1779966300058,29.58,73282.26,6.8,0.13068,0.00011,13.79985]
[1779966300397,29.58,73282.26,6.8,0.13068,0.00011,13.79985]
[1779966301889,29.58,73278.26,6.8,0.13024,0.00011,13.76696]
[1779966306994,29.58,73275.09,6.8,0.12989,0.00011,13.74111]
[1779966310916,29.58,73273.85,6.8,0.12976,0.00011,13.73112]
[1779966313699,29.58,73275.1,6.8,0.1299,0.00011,13.74167]
[1779966318458,29.58,73282.73,6.8,0.13075,0.00011,13.80495]
[1779966319447,29.58,73282.64,6.8,0.13074,0.00011,13.80438]
[1779966320233,29.58,73282.64,6.8,0.13074,0.00011,13.80438]
[1779966325729,29.59,73283.15,6.8,0.13081,0.00011,13.80971]
[1779966331116,29.59,73288.99,6.8,0.13147,0.00011,13.85918]
[1779966336197,29.59,73289.37,6.8,0.13151,0.00011,13.85989]
[1779966341232,29.59,73286.19,6.8,0.13117,0.00011,13.83506]
[1779966346267,29.59,73296.96,6.8,0.13238,0.00011,13.92499]
[1779966351389,29.59,73301.95,6.8,0.13294,0.00011,13.96657]
[1779966357675,29.59,73302.39,6.8,0.133,0.00011,13.97053]
[1779966366409,29.6,73305.38,6.8,0.13333,0.00011,13.99536]
[1779966371444,29.59,73304.12,6.8,0.13319,0.00011,13.98491]
[1779966376449,29.6,73304.2,6.8,0.1332,0.00011,13.9856]
[1779966381514,29.6,73303.93,6.8,0.13317,0.00011,13.98339]
[1779966387351,29.6,73304.56,6.8,0.13324,0.00011,13.98857]
[1779966392591,29.59,73309.93,6.8,0.13381,0.00011,14.0288]
[1779966398633,29.59,73309.79,6.8,0.13379,0.00011,14.02715]
[1779966403595,29.59,73309.94,6.8,0.1338,0.00011,14.02813]
[1779966405746,29.59,73294.98,6.8,0.13212,0.00011,13.90404]
[1779966415753,29.59,73294.05,6.8,0.13199,0.00011,13.8943]
[1779966420787,29.59,73293.0,6.8,0.13187,0.00011,13.88525]
[1779966425823,29.59,73294.07,6.8,0.13198,0.00011,13.89372]
[1779966430858,29.59,73296.19,6.8,0.13221,0.00011,13.91081]
[1779966435890,29.59,73295.98,6.8,0.13218,0.00011,13.90872]
[1779966441935,29.59,73295.59,6.8,0.13213,0.00011,13.90497]
[1779966446970,29.58,73294.46,6.8,0.132,0.00011,13.89525]
[1779966448438,29.58,73294.46,6.8,0.132,0.00011,13.89525]
[1779966454027,29.58,73295.15,6.8,0.13204,0.00011,13.89635]
[1779966459062,29.58,73283.45,6.8,0.13074,0.00011,13.79943]
[1779966463591,29.58,73276.13,6.8,0.12994,0.00011,13.73965]
[1779966465585,29.58,73274.92,6.8,0.12981,0.00011,13.72982]
[1779966465952,29.58,73275.01,6.8,0.12982,0.00011,13.73072]
[1779966467918,29.59,73273.7,6.8,0.12968,0.00011,13.72025]
[1779966469192,29.59,73273.87,6.8,0.1297,0.00011,13.72183]
[1779966470330,29.59,73274.18,6.8,0.12974,0.00011,13.72456]
[1779966470827,29.59,73273.25,6.8,0.12964,0.00011,13.71718]
[1779966471668,29.59,73273.23,6.8,0.12964,0.00011,13.7173]
[1779966477190,29.59,73273.05,6.8,0.12964,0.00011,13.71757]
[1779966481264,29.59,73272.66,6.8,0.12961,0.00011,13.71526]
[1779966481772,29.59,73272.41,6.8,0.12959,0.00011,13.71351]
[1779966482513,29.59,73257.36,6.8,0.12795,0.00011,13.58976]
[1779966485922,29.59,73252.79,6.8,0.12746,0.00011,13.55306]
[1779966486364,29.59,73252.99,6.8,0.12749,0.00011,13.55498]
[1779966487297,29.59,73252.99,6.8,0.12749,0.00011,13.55498]
[1779966492126,29.59,73252.03,6.8,0.12739,0.00011,13.54743]
[1779966492303,29.59,73252.01,6.8,0.12739,0.00011,13.54731]
[1779966495749,29.6,73252.08,6.8,0.1274,0.00011,13.54861]
[1779966495956,29.6,73252.08,6.8,0.1274,0.00011,13.54861]
[1779966500967,29.6,73251.88,6.8,0.1274,0.00011,13.5481]
[1779966503671,29.6,73251.88,6.8,0.1274,0.00011,13.54831]
[1779966509422,29.6,73251.13,6.8,0.12734,0.00011,13.54383]
[1779966514596,29.6,73250.61,6.8,0.12727,0.00011,13.53659]
[1779966524528,29.61,73251.63,6.8,0.12741,0.00011,13.54714]
[1779966525421,29.61,73251.63,6.8,0.12741,0.00011,13.54714]
[1779966525701,29.61,73251.59,6.8,0.1274,0.00011,13.547]
[1779966531509,29.61,73247.67,6.8,0.12699,0.00011,13.51576]
[1779966536612,29.61,73248.18,6.8,0.12706,0.00011,13.52122]
[1779966541647,29.61,73248.27,6.8,0.12709,0.00011,13.52297]
[1779966546700,29.61,73247.58,6.8,0.12702,0.00011,13.5181]
[1779966547910,29.61,73243.72,6.8,0.12661,0.00011,13.48664]
[1779966547913,29.61,73243.81,6.8,0.12663,0.00011,13.48784]
[1779966551983,29.61,73239.98,6.8,0.12621,0.00011,13.45659]
[1779966552054,29.61,73239.98,6.8,0.12621,0.00011,13.45659]
[1779966552632,29.61,73239.98,6.8,0.12621,0.00011,13.45659]
[1779966553382,29.61,73232.81,6.8,0.12545,0.00011,13.39823]
[1779966558766,29.62,73227.3,6.8,0.12487,0.00011,13.35427]
[1779966563800,29.62,73231.2,6.8,0.1253,0.00011,13.38712]
[1779966567654,29.62,73231.09,6.8,0.1253,0.00011,13.38683]
[1779966571350,29.62,73233.35,6.8,0.12556,0.00011,13.4069]
[1779966574091,29.62,73243.87,6.8,0.12668,0.00011,13.49005]
[1779966576564,29.62,73245.34,6.8,0.12684,0.00011,13.50243]
[1779966582569,29.62,73251.38,6.8,0.12751,0.00011,13.55276]
[1779966582663,29.62,73253.29,6.8,0.12771,0.00011,13.5685]
[1779966583164,29.62,73253.29,6.8,0.12771,0.00011,13.5685]
[1779966584266,29.62,73253.63,6.8,0.12775,0.00011,13.57151]
[1779966584277,29.62,73253.63,6.8,0.12775,0.00011,13.57151]
[1779966585459,29.63,73257.87,6.8,0.12822,0.00011,13.60653]
[1779966585918,29.63,73262.55,6.8,0.12873,0.00011,13.64513]
[1779966588390,29.63,73264.76,6.8,0.12897,0.00011,13.66347]
[1779966589387,29.63,73263.9,6.8,0.12888,0.00011,13.65648]
[1779966590593,29.63,73262.87,6.8,0.12877,0.00011,13.64809]
[1779966592236,29.63,73263.92,6.8,0.12889,0.00011,13.6569]
[1779966596371,29.63,73264.46,6.8,0.12895,0.00011,13.66161]
[1779966602067,29.63,73264.4,6.8,0.12895,0.00011,13.66154]
[1779966605282,29.63,73264.44,6.8,0.12895,0.00011,13.66199]
[1779966611130,29.63,73263.94,6.8,0.12891,0.00011,13.65829]
[1779966612984,29.63,73263.94,6.8,0.12891,0.00011,13.65835]
[1779966615647,29.63,73260.79,6.8,0.12856,0.00011,13.63262]
[1779966616278,29.63,73261.57,6.8,0.12865,0.00011,13.63911]
[1779966622209,29.63,73261.71,6.8,0.12867,0.00011,13.64077]
[1779966627244,29.63,73260.91,6.8,0.12859,0.00011,13.63449]
[1779966632740,29.63,73258.58,6.8,0.12831,0.00011,13.6118]
[1779966641089,29.63,73257.89,6.8,0.12825,0.00011,13.60697]
[1779966645591,29.63,73257.85,6.8,0.12825,0.00011,13.60701]
[1779966646109,29.63,73257.81,6.8,0.12824,0.00011,13.60677]
[1779966646967,29.63,73257.59,6.8,0.12822,0.00011,13.60505]
[1779966653548,29.63,73256.92,6.8,0.12815,0.00011,13.60002]
[1779966660498,29.63,73256.91,6.8,0.12816,0.00011,13.60031]
[1779966665795,29.64,73256.99,6.8,0.12818,0.00011,13.60182]
[1779966671554,29.64,73257.27,6.8,0.12822,0.00011,13.6048]
[1779966675427,29.64,73257.18,6.8,0.12821,0.00011,13.60434]
[1779966675890,29.64,73257.15,6.8,0.12821,0.00011,13.60418]
[1779966677617,29.64,73257.15,6.8,0.12821,0.00011,13.60428]
[1779966678745,29.64,73255.42,6.8,0.12802,0.00011,13.59017]
[1779966680226,29.64,73255.28,6.8,0.12801,0.00011,13.58924]
[1779966682438,29.64,73255.28,6.8,0.12801,0.00011,13.58935]
[1779966686624,29.64,73255.09,6.8,0.128,0.00011,13.58834]
[1779966687104,29.64,73255.1,6.8,0.128,0.00011,13.58853]
[1779966687660,29.64,73255.1,6.8,0.128,0.00011,13.58853]
[1779966689946,29.64,73255.35,6.8,0.12803,0.00011,13.59087]
[1779966695722,29.64,73256.71,6.8,0.12816,0.00011,13.59877]
[1779966700757,29.64,73257.73,6.8,0.12828,0.00011,13.6075]
[1779966705285,29.64,73257.53,6.8,0.12826,0.00011,13.60611]
[1779966705951,29.64,73253.07,6.8,0.12777,0.00011,13.56958]
[1779966706086,29.64,73253.07,6.8,0.12777,0.00011,13.56958]
[1779966707478,29.64,73251.1,6.8,0.12756,0.00011,13.55353]
[1779966708370,29.64,73252.5,6.8,0.12771,0.00011,13.56513]
[1779966709045,29.64,73256.21,6.8,0.12812,0.00011,13.5957]
[1779966714855,29.64,73255.74,6.8,0.12808,0.00011,13.59239]
[1779966717627,29.64,73256.99,6.8,0.12821,0.00011,13.60274]
[1779966722911,29.64,73259.23,6.8,0.12847,0.00011,13.62179]
[1779966727946,29.64,73261.32,6.8,0.1287,0.00011,13.63912]
[1779966732990,29.64,73260.89,6.8,0.12865,0.00011,13.63564]
[1779966735443,29.64,73261.19,6.8,0.12868,0.00011,13.63812]
[1779966735811,29.64,73261.19,6.8,0.12868,0.00011,13.63812]
[1779966744629,29.64,73260.86,6.8,0.12865,0.00011,13.63541]
[1779966744849,29.64,73260.86,6.8,0.12865,0.00011,13.63541]
[1779966744966,29.64,73260.86,6.8,0.12865,0.00011,13.63541]
[1779966746330,29.64,73267.43,6.8,0.12937,0.00011,13.68938]
[1779966746486,29.64,73267.43,6.8,0.12937,0.00011,13.68938]
[1779966746816,29.64,73290.14,6.8,0.13187,0.00011,13.87625]
[1779966746931,29.64,73290.14,6.8,0.13187,0.00011,13.87625]
[1779966746934,29.64,73290.14,6.8,0.13187,0.00011,13.87625]
[1779966747336,29.64,73290.14,6.8,0.13187,0.00011,13.87625]
[1779966747644,29.64,73290.14,6.8,0.13187,0.00011,13.87625]
[1779966752049,29.64,73301.34,6.8,0.13311,0.00011,13.9684]
[1779966756621,29.64,73301.1,6.8,0.13305,0.00011,13.96202]
[1779966762553,29.64,73301.25,6.8,0.13305,0.00011,13.96261]
[1779966763610,29.64,73301.25,6.8,0.13305,0.00011,13.9625]
[1779966763625,29.64,73301.25,6.8,0.13305,0.00011,13.9625]
[1779966763896,29.64,73301.25,6.8,0.13305,0.00011,13.9625]
[1779966763712,29.64,73296.03,6.8,0.13247,0.00011,13.91931]
[1779966764726,29.64,73296.03,6.8,0.13247,0.00011,13.91931]
[1779966765627,29.64,73293.7,6.8,0.13221,0.00011,13.89987]
[1779966766168,29.64,73292.71,6.8,0.13209,0.00011,13.89151]
[1779966772273,29.64,73292.76,6.8,0.13208,0.00011,13.8906]
[1779966774136,29.64,73292.78,6.8,0.13208,0.00011,13.89057]
[1779966774630,29.64,73296.96,6.8,0.13254,0.00011,13.92485]
[1779966779323,29.64,73307.63,6.8,0.13373,0.00011,14.01232]
[1779966784358,29.64,73307.17,6.8,0.13366,0.00011,14.00763]
[1779966789761,29.63,73306.3,6.8,0.13356,0.00011,13.99981]
[1779966795375,29.63,73301.6,6.8,0.13302,0.00011,13.96038]
[1779966801479,29.63,73302.33,6.8,0.1331,0.00011,13.96582]
[1779966807520,29.63,73303.49,6.8,0.13322,0.00011,13.97487]
[1779966812555,29.63,73306.89,6.8,0.13356,0.00011,13.99857]
[1779966813297,29.63,73306.89,6.8,0.13356,0.00011,13.99857]
[1779966813370,29.63,73306.89,6.8,0.13356,0.00011,13.99857]
[1779966818597,29.63,73312.65,6.8,0.13419,0.00011,14.0452]
[1779966823631,29.63,73312.41,6.8,0.13416,0.00011,14.04239]
[1779966825510,29.63,73312.49,6.8,0.13416,0.00011,14.0429]
[1779966830518,29.63,73313.77,6.8,0.1343,0.00011,14.0528]
[1779966835716,29.63,73312.95,6.8,0.13419,0.00011,14.04516]
[1779966840751,29.62,73313.45,6.8,0.13424,0.00011,14.04859]
[1779966845785,29.62,73313.13,6.8,0.13419,0.00011,14.04535]
[1779966849659,29.62,73314.18,6.8,0.13431,0.00011,14.05372]
[1779966850598,29.62,73306.34,6.8,0.13343,0.00011,13.98878]
[1779966853598,29.62,73305.83,6.8,0.13337,0.00011,13.98433]
[1779966858880,29.62,73316.55,6.8,0.13456,0.00011,14.07245]
[1779966863915,29.62,73317.27,6.8,0.13463,0.00011,14.07757]
[1779966868950,29.62,73317.04,6.8,0.13459,0.00011,14.07479]
[1779966873985,29.62,73314.41,6.8,0.13426,0.00011,14.04834]
[1779966880027,29.61,73314.69,6.8,0.13428,0.00011,14.04973]
[1779966885034,29.61,73315.11,6.8,0.13432,0.00011,14.05273]
[1779966886585,29.61,73315.1,6.8,0.13431,0.00011,14.05215]
[1779966892111,29.61,73321.89,6.8,0.13506,0.00011,14.10725]
[1779966897146,29.61,73322.28,6.8,0.13508,0.00011,14.10925]
[1779966901033,29.61,73322.68,6.8,0.13512,0.00011,14.11209]
[1779966905754,29.61,73327.74,6.8,0.13567,0.00011,14.15243]
[1779966905769,29.61,73327.74,6.8,0.13567,0.00011,14.15243]
[1779966905833,29.61,73328.35,6.8,0.13574,0.00011,14.1572]
[1779966906229,29.61,73328.35,6.8,0.13574,0.00011,14.1572]
[1779966911244,29.61,73336.14,6.8,0.13662,0.00011,14.2216]
[1779966914128,29.6,73336.09,6.8,0.13661,0.00011,14.22108]
[1779966914412,29.6,73336.09,6.8,0.13661,0.00011,14.22108]
[1779966915361,29.6,73336.87,6.8,0.1367,0.00011,14.22751]
[1779966915830,29.6,73336.87,6.8,0.1367,0.00011,14.22751]
[1779966919269,29.6,73337.25,6.8,0.13674,0.00011,14.2305]
[1779966919300,29.6,73337.49,6.8,0.13677,0.00011,14.23246]
[1779966924339,29.6,73337.41,6.8,0.13674,0.00011,14.23067]
[1779966925092,29.6,73337.41,6.8,0.13674,0.00011,14.23067]
[1779966930381,29.6,73338.06,6.8,0.1368,0.00011,14.23484]
[1779966931597,29.6,73338.06,6.8,0.1368,0.00011,14.23484]
[1779966931669,29.6,73338.06,6.8,0.1368,0.00011,14.23484]
[1779966931757,29.6,73338.06,6.8,0.1368,0.00011,14.23484]
[1779966931858,29.6,73338.21,6.8,0.13679,0.00011,14.23204]
[1779966934038,29.6,73340.87,6.8,0.13709,0.00011,14.25412]
[1779966940195,29.6,73337.96,6.8,0.13676,0.00011,14.22991]
[1779966940228,29.6,73337.96,6.8,0.13676,0.00011,14.22991]
[1779966940488,29.6,73337.96,6.8,0.13676,0.00011,14.22991]
[1779966941067,29.6,73337.96,6.8,0.13676,0.00011,14.22991]
[1779966942001,29.6,73333.49,6.8,0.13625,0.00011,14.19289]
[1779966942102,29.6,73321.6,6.8,0.1349,0.00011,14.09442]
[1779966942438,29.6,73321.6,6.8,0.1349,0.00011,14.09442]
[1779966947503,29.6,73315.13,6.8,0.13418,0.00011,14.04105]
[1779966952817,29.6,73312.61,6.8,0.1339,0.00011,14.02036]
[1779966953254,29.6,73312.49,6.8,0.13388,0.00011,14.0192]
[1779966958326,29.6,73303.18,6.8,0.13283,0.00011,13.94135]
[1779966963637,29.6,73297.33,6.8,0.13216,0.00011,13.89213]
[1779966968914,29.6,73293.8,6.8,0.13176,0.00011,13.86231]
[1779966970532,29.6,73291.61,6.8,0.13151,0.00011,13.84401]
[1779966970894,29.6,73291.61,6.8,0.13151,0.00011,13.84401]
[1779966970996,29.6,73291.88,6.8,0.13154,0.00011,13.84614]
[1779966971194,29.6,73291.88,6.8,0.13154,0.00011,13.84614]
[1779966975628,29.59,73288.59,6.8,0.13117,0.00011,13.81829]
[1779966975810,29.59,73288.59,6.8,0.13117,0.00011,13.81829]
[1779966981420,29.59,73287.78,6.8,0.13106,0.00011,13.81069]
[1779966986777,29.59,73287.73,6.8,0.13105,0.00011,13.80943]
[1779966991562,29.59,73287.32,6.8,0.13099,0.00011,13.80553]
[1779966995541,29.59,73285.86,6.8,0.1308,0.00011,13.78919]
[1779967001990,29.59,73286.15,6.8,0.13082,0.00011,13.79107]
[1779967005691,29.59,73285.86,6.8,0.13078,0.00011,13.78815]
[1779967006689,29.59,73285.83,6.8,0.13078,0.00011,13.7878]
[1779967007286,29.59,73285.85,6.8,0.13078,0.00011,13.78786]
[1779967015983,29.59,73286.86,6.8,0.13088,0.00011,13.79547]
[1779967021019,29.59,73286.05,6.8,0.13079,0.00011,13.78858]
[1779967026054,29.59,73287.44,6.8,0.13094,0.00011,13.79992]
[1779967026459,29.59,73287.44,6.8,0.13094,0.00011,13.79992]
[1779967027977,29.59,73286.81,6.8,0.13087,0.00011,13.79471]
[1779967028424,29.59,73286.2,6.8,0.1308,0.00011,13.78966]
[1779967029027,29.59,73286.2,6.8,0.1308,0.00011,13.78966]
[1779967035117,29.59,73286.3,6.8,0.13081,0.00011,13.79054]
[1779967035520,29.59,73286.3,6.8,0.13081,0.00011,13.79054]
[1779967035792,29.59,73286.3,6.8,0.13081,0.00011,13.79054]
[1779967045187,29.59,73288.93,6.8,0.13111,0.00011,13.81246]
[1779967045773,29.59,73288.93,6.8,0.13111,0.00011,13.81246]
[1779967047691,29.59,73292.92,6.8,0.13156,0.00011,13.84584]
[1779967048207,29.59,73294.89,6.8,0.13178,0.00011,13.86227]
[1779967053243,29.59,73303.48,6.8,0.13272,0.00011,13.93033]
[1779967058278,29.59,73303.87,6.8,0.13277,0.00011,13.93404]
[1779967063315,29.59,73303.98,6.8,0.13279,0.00011,13.93532]
[1779967068349,29.59,73303.96,6.8,0.13279,0.00011,13.93546]
[1779967070091,29.59,73303.96,6.8,0.13279,0.00011,13.93546]
[1779967070099,29.59,73303.96,6.8,0.13279,0.00011,13.93546]
[1779967075399,29.59,73301.75,6.8,0.13254,0.00011,13.91675]
[1779967080434,29.59,73301.49,6.8,0.1325,0.00011,13.91424]
[1779967085469,29.59,73301.63,6.8,0.13251,0.00011,13.91496]
[1779967087394,29.59,73301.02,6.8,0.13244,0.00011,13.90983]
[1779967087709,29.59,73300.69,6.8,0.1324,0.00011,13.90702]
[1779967088829,29.59,73300.69,6.8,0.1324,0.00011,13.90702]
[1779967094532,29.59,73294.18,6.8,0.13167,0.00011,13.85282]
[1779967095283,29.59,73294.18,6.8,0.13167,0.00011,13.85282]
[1779967095859,29.59,73294.18,6.8,0.13167,0.00011,13.85282]
[1779967104602,29.59,73295.74,6.8,0.13184,0.00011,13.86539]
[1779967109638,29.59,73295.5,6.8,0.13181,0.00011,13.86314]
[1779967114675,29.59,73296.91,6.8,0.13194,0.00011,13.87072]
[1779967119710,29.59,73294.85,6.8,0.1317,0.00011,13.85345]
[1779967124745,29.59,73294.52,6.8,0.13167,0.00011,13.85059]
[1779967125601,29.59,73294.52,6.8,0.13167,0.00011,13.85059]
[1779967126022,29.59,73294.52,6.8,0.13167,0.00011,13.85059]
[1779967135824,29.59,73294.43,6.8,0.13165,0.00011,13.84962]
[1779967141866,29.59,73294.18,6.8,0.13162,0.00011,13.84747]
[1779967146136,29.59,73294.25,6.8,0.13163,0.00011,13.84803]
[1779967146234,29.59,73295.01,6.8,0.13171,0.00011,13.85428]
[1779967155699,29.59,73296.63,6.8,0.13189,0.00011,13.86755]
[1779967163090,29.59,73297.03,6.8,0.13193,0.00011,13.87054]
[1779967169063,29.59,73292.38,6.8,0.13143,0.00011,13.83286]
[1779967173469,29.59,73292.84,6.8,0.13146,0.00011,13.83344]
[1779967179139,29.59,73295.46,6.8,0.13176,0.00011,13.85594]
[1779967180145,29.59,73307.72,6.8,0.13313,0.00011,13.95736]
[1779967185180,29.59,73312.35,6.8,0.13364,0.00011,13.9954]
[1779967190215,29.59,73313.97,6.8,0.13382,0.00011,14.00846]
[1779967195251,29.59,73317.81,6.8,0.13425,0.00011,14.03993]
[1779967196468,29.59,73319.72,6.8,0.13446,0.00011,14.05565]
[1779967196979,29.59,73319.72,6.8,0.13446,0.00011,14.05565]
[1779967198213,29.59,73325.09,6.8,0.13507,0.00011,14.10003]
[1779967199772,29.59,73332.59,6.8,0.13591,0.00011,14.16191]
[1779967200501,29.59,73333.07,6.8,0.13597,0.00011,14.16575]
[1779967203355,29.59,73333.01,6.8,0.13596,0.00011,14.16496]
[1779967203541,29.59,73330.61,6.8,0.13568,0.00011,14.14491]
[1779967203872,29.59,73330.61,6.8,0.13568,0.00011,14.14491]
[1779967204316,29.59,73326.53,6.8,0.13522,0.00011,14.11088]
[1779967206086,29.59,73325.52,6.8,0.1351,0.00011,14.10264]
[1779967206235,29.59,73325.52,6.8,0.1351,0.00011,14.10264]
[1779967206340,29.59,73320.25,6.8,0.13451,0.00011,14.05912]
[1779967208347,29.59,73309.3,6.8,0.13328,0.00011,13.96823]
[1779967212007,29.59,73307.44,6.8,0.13307,0.00011,13.95295]
[1779967217411,29.59,73303.78,6.8,0.13267,0.00011,13.92318]
[1779967219731,29.59,73303.6,6.8,0.13265,0.00011,13.92178]
[1779967224956,29.59,73302.77,6.8,0.13256,0.00011,13.91536]
[1779967225424,29.59,73300.23,6.8,0.13228,0.00011,13.89455]
[1779967230502,29.59,73299.18,6.8,0.13217,0.00011,13.88646]
[1779967235537,29.59,73299.14,6.8,0.13215,0.00011,13.88294]
[1779967240572,29.59,73298.1,6.8,0.13204,0.00011,13.87481]
[1779967245802,29.59,73298.78,6.8,0.13212,0.00011,13.88076]
[1779967248251,29.59,73298.78,6.8,0.13212,0.00011,13.88084]
[1779967254671,29.59,73299.55,6.8,0.13221,0.00011,13.88779]
[1779967259706,29.59,73300.59,6.8,0.13233,0.00011,13.89662]
[1779967265120,29.59,73300.86,6.8,0.13236,0.00011,13.89898]
[1779967270783,29.59,73299.11,6.8,0.13217,0.00011,13.88478]
[1779967276277,29.59,73299.49,6.8,0.13221,0.00011,13.88802]
[1779967276425,29.59,73299.49,6.8,0.13222,0.00011,13.88804]
[1779967276930,29.59,73299.49,6.8,0.13222,0.00011,13.88804]
[1779967277926,29.59,73289.98,6.8,0.13116,0.00011,13.80941]
[1779967281025,29.59,73291.93,6.8,0.13137,0.00011,13.82519]
[1779967281127,29.59,73293.95,6.8,0.13159,0.00011,13.84173]
[1779967286898,29.59,73301.32,6.8,0.13242,0.00011,13.90302]
[1779967289083,29.59,73302.2,6.8,0.13252,0.00011,13.91036]
[1779967294401,29.59,73300.57,6.8,0.13231,0.00011,13.89351]
[1779967300346,29.6,73291.6,6.8,0.13132,0.00011,13.82027]
[1779967306034,29.6,73291.01,6.8,0.13128,0.00011,13.81709]
[1779967311068,29.6,73289.65,6.8,0.13115,0.00011,13.80713]
[1779967316103,29.6,73287.39,6.8,0.13092,0.00011,13.78984]
[1779967318017,29.6,73287.39,6.8,0.13092,0.00011,13.78984]
[1779967320625,29.6,73284.9,6.8,0.13066,0.00011,13.7704]
[1779967322147,29.6,73285.55,6.8,0.13073,0.00011,13.77601]
[1779967329194,29.61,73285.89,6.8,0.13081,0.00011,13.78152]
[1779967334228,29.61,73286.01,6.8,0.13084,0.00011,13.78427]
[1779967339264,29.61,73289.77,6.8,0.13128,0.00011,13.81703]
[1779967344299,29.62,73296.52,6.8,0.13206,0.00011,13.87429]
[1779967349334,29.62,73296.84,6.8,0.13211,0.00011,13.8782]
[1779967354369,29.62,73297.57,6.8,0.13218,0.00011,13.88154]
[1779967359404,29.62,73297.53,6.8,0.13219,0.00011,13.88228]
[1779967364439,29.63,73297.13,6.8,0.13216,0.00011,13.87998]
[1779967369474,29.63,73298.3,6.8,0.1323,0.00011,13.89061]
[1779967374509,29.63,73299.94,6.8,0.1325,0.00011,13.90504]
[1779967374824,29.63,73299.94,6.8,0.1325,0.00011,13.90504]
[1779967380551,29.63,73302.37,6.8,0.13278,0.00011,13.92603]
[1779967385586,29.63,73302.31,6.8,0.13278,0.00011,13.9262]
[1779967390621,29.63,73302.92,6.8,0.13286,0.00011,13.93192]
[1779967395890,29.63,73302.58,6.8,0.13283,0.00011,13.9298]
[1779967398581,29.63,73302.56,6.8,0.13283,0.00011,13.92978]
[1779967406733,29.64,73297.3,6.8,0.13226,0.00011,13.88746]
[1779967411768,29.64,73297.14,6.8,0.13222,0.00011,13.88279]
[1779967413039,29.64,73297.14,6.8,0.13222,0.00011,13.88279]
[1779967418817,29.64,73299.05,6.8,0.13245,0.00011,13.89975]
[1779967423852,29.64,73299.24,6.8,0.13248,0.00011,13.90215]
[1779967428887,29.64,73299.47,6.8,0.13252,0.00011,13.90484]
[1779967433922,29.64,73299.2,6.8,0.1325,0.00011,13.9034]
[1779967438957,29.64,73299.06,6.8,0.13249,0.00011,13.90301]
[1779967443993,29.64,73297.84,6.8,0.13237,0.00011,13.89362]
[1779967449029,29.65,73298.43,6.8,0.13244,0.00011,13.89913]
[1779967454064,29.65,73298.08,6.8,0.13241,0.00011,13.89678]
[1779967459099,29.65,73297.79,6.8,0.13238,0.00011,13.89488]
[1779967465148,29.65,73297.95,6.8,0.13241,0.00011,13.89672]
[1779967467826,29.65,73298.24,6.8,0.13244,0.00011,13.89926]
[1779967473207,29.65,73299.79,6.8,0.13259,0.00011,13.90856]
[1779967478244,29.65,73302.81,6.8,0.13293,0.00011,13.93375]
[1779967483279,29.65,73302.84,6.8,0.13294,0.00011,13.9342]
[1779967485327,29.65,73302.79,6.8,0.13293,0.00011,13.93384]
[1779967485594,29.65,73302.79,6.8,0.13293,0.00011,13.93384]
[1779967491526,29.65,73303.05,6.8,0.13296,0.00011,13.93571]
[1779967497408,29.65,73308.27,6.8,0.13354,0.00011,13.97888]
[1779967503451,29.65,73308.45,6.8,0.13356,0.00011,13.98019]
[1779967508486,29.65,73308.66,6.8,0.13358,0.00011,13.98168]
[1779967513521,29.65,73309.98,6.8,0.13372,0.00011,13.9922]
[1779967518556,29.65,73311.62,6.8,0.1339,0.00011,14.00524]
[1779967523591,29.65,73311.28,6.8,0.13385,0.00011,14.00181]
[1779967528631,29.65,73310.89,6.8,0.1338,0.00011,13.99797]
[1779967533666,29.64,73311.19,6.8,0.1338,0.00011,13.99594]
[1779967538702,29.64,73311.17,6.8,0.13379,0.00011,13.9951]
[1779967543737,29.64,73311.11,6.8,0.13377,0.00011,13.99394]
[1779967548772,29.64,73311.21,6.8,0.13377,0.00011,13.99409]
[1779967553807,29.64,73311.16,6.8,0.13376,0.00011,13.993]
[1779967559179,29.64,73311.39,6.8,0.13377,0.00011,13.99435]
[1779967564897,29.64,73314.27,6.8,0.13408,0.00011,14.01713]
[1779967569932,29.64,73316.1,6.8,0.13427,0.00011,14.03119]
[1779967575572,29.63,73315.6,6.8,0.13421,0.00011,14.02629]
[1779967576901,29.63,73315.87,6.8,0.13424,0.00011,14.02834]
[1779967577767,29.63,73315.87,6.8,0.13424,0.00011,14.02834]
[1779967577796,29.63,73309.61,6.8,0.13353,0.00011,13.97623]
[1779967577890,29.63,73309.61,6.8,0.13353,0.00011,13.97623]
[1779967577972,29.63,73309.61,6.8,0.13353,0.00011,13.97623]
[1779967578083,29.63,73309.61,6.8,0.13353,0.00011,13.97623]
[1779967578282,29.63,73309.61,6.8,0.13353,0.00011,13.97623]
[1779967578732,29.63,73309.61,6.8,0.13353,0.00011,13.97623]
[1779967578570,29.63,73284.44,6.8,0.13072,0.00011,13.76839]
[1779967579002,29.63,73284.44,6.8,0.13072,0.00011,13.76839]
[1779967579285,29.63,73284.44,6.8,0.13072,0.00011,13.76839]
[1779967579457,29.63,73268.03,6.8,0.12891,0.00011,13.63321]
[1779967580468,29.63,73268.03,6.8,0.12891,0.00011,13.63321]
[1779967584195,29.63,73275.6,6.8,0.12973,0.00011,13.69438]
[1779967586500,29.63,73272.21,6.8,0.12935,0.00011,13.66586]
[1779967590846,29.63,73274.34,6.8,0.12957,0.00011,13.68226]
[1779967592759,29.63,73274.31,6.8,0.12953,0.00011,13.67797]
[1779967598997,29.63,73273.08,6.8,0.12938,0.00011,13.66661]
[1779967599001,29.63,73273.08,6.8,0.12938,0.00011,13.66661]
[1779967605503,29.62,73273.09,6.8,0.12938,0.00011,13.66638]
[1779967605793,29.62,73273.09,6.8,0.12938,0.00011,13.66638]
[1779967606360,29.62,73273.09,6.8,0.12937,0.00011,13.66562]
[1779967606427,29.62,73273.09,6.8,0.12936,0.00011,13.66546]
[1779967612234,29.62,73273.43,6.8,0.12941,0.00011,13.66866]
[1779967617269,29.62,73273.52,6.8,0.12942,0.00011,13.66979]
[1779967618570,29.62,73273.52,6.8,0.12942,0.00011,13.66979]
[1779967618576,29.62,73273.52,6.8,0.12942,0.00011,13.66979]
[1779967618824,29.62,73273.52,6.8,0.12942,0.00011,13.66979]
[1779967618829,29.62,73273.29,6.8,0.1294,0.00011,13.66798]
[1779967619825,29.62,73262.62,6.8,0.12823,0.00011,13.58017]
[1779967626003,29.62,73254.19,6.8,0.12731,0.00011,13.51091]
[1779967631367,29.62,73254.14,6.8,0.1273,0.00011,13.51021]
[1779967639009,29.62,73253.35,6.8,0.12722,0.00011,13.50393]
[1779967639719,29.62,73253.35,6.8,0.12722,0.00011,13.50393]
[1779967641437,29.62,73241.52,6.8,0.12594,0.00011,13.40729]
[1779967646472,29.63,73243.4,6.8,0.12615,0.00011,13.42307]
[1779967651507,29.63,73238.32,6.8,0.12558,0.00011,13.37811]
[1779967656542,29.63,73238.63,6.8,0.12562,0.00011,13.38135]
[1779967661606,29.63,73238.53,6.8,0.12562,0.00011,13.3811]
[1779967667621,29.63,73235.55,6.8,0.12531,0.00011,13.35791]
[1779967669953,29.63,73236.1,6.8,0.12538,0.00011,13.36275]
[1779967675704,29.63,73232.86,6.8,0.12504,0.00011,13.33734]
[1779967677127,29.63,73231.74,6.8,0.12493,0.00011,13.32839]
[1779967682763,29.64,73227.75,6.8,0.12452,0.00011,13.29727]
[1779967687798,29.64,73228.25,6.8,0.12459,0.00011,13.30273]
[1779967692834,29.64,73230.7,6.8,0.12487,0.00011,13.32401]
[1779967697869,29.64,73238.08,6.8,0.12568,0.00011,13.38547]
[1779967700603,29.64,73239.85,6.8,0.12587,0.00011,13.40029]
[1779967705925,29.64,73240.45,6.8,0.12595,0.00011,13.40615]
[1779967707452,29.64,73240.45,6.8,0.12595,0.00011,13.40615]
[1779967709414,29.64,73246.52,6.8,0.12661,0.00011,13.4561]
[1779967717315,29.64,73248.17,6.8,0.12677,0.00011,13.46645]
[1779967723880,29.65,73248.75,6.8,0.12684,0.00011,13.47181]
[1779967727070,29.65,73250.92,6.8,0.12708,0.00011,13.49006]
[1779967728549,29.65,73250.93,6.8,0.12708,0.00011,13.49029]
[1779967729545,29.65,73250.93,6.8,0.12708,0.00011,13.49037]
[1779967729681,29.65,73238.03,6.8,0.12569,0.00011,13.38479]
[1779967735867,29.65,73227.98,6.8,0.12463,0.00011,13.30392]
[1779967740784,29.65,73227.65,6.8,0.12461,0.00011,13.30241]
[1779967740789,29.65,73227.65,6.8,0.12461,0.00011,13.30241]
[1779967740797,29.65,73227.65,6.8,0.12461,0.00011,13.30241]
[1779967741719,29.65,73227.62,6.8,0.12461,0.00011,13.30278]
[1779967743661,29.65,73227.03,6.8,0.12455,0.00011,13.29808]
[1779967745414,29.65,73228.82,6.8,0.12475,0.00011,13.31279]
[1779967749493,29.65,73224.45,6.8,0.12428,0.00011,13.27728]
[1779967749798,29.65,73224.45,6.8,0.12428,0.00011,13.27728]
[1779967750263,29.65,73224.12,6.8,0.12425,0.00011,13.27468]
[1779967750392,29.65,73224.12,6.8,0.12425,0.00011,13.27468]
[1779967751165,29.65,73224.43,6.8,0.12428,0.00011,13.27758]
[1779967753933,29.65,73225.4,6.8,0.1244,0.00011,13.28623]
[1779967755530,29.66,73225.89,6.8,0.12446,0.00011,13.29067]
[1779967755879,29.66,73225.89,6.8,0.12446,0.00011,13.29067]
[1779967756098,29.66,73225.81,6.8,0.12445,0.00011,13.29009]
[1779967756717,29.66,73225.81,6.8,0.12445,0.00011,13.29009]
[1779967758292,29.66,73240.44,6.8,0.12603,0.00011,13.41058]
[1779967764336,29.66,73243.31,6.8,0.12635,0.00011,13.43501]
[1779967769372,29.66,73243.31,6.8,0.12637,0.00011,13.43586]
[1779967774404,29.66,73243.37,6.8,0.12635,0.00011,13.43338]
[1779967779440,29.66,73242.58,6.8,0.12628,0.00011,13.42776]
[1779967784475,29.66,73242.86,6.8,0.12632,0.00011,13.43086]
[1779967789510,29.67,73248.37,6.8,0.12693,0.00011,13.47657]
[1779967794550,29.67,73245.51,6.8,0.12662,0.00011,13.45356]
[1779967799585,29.67,73245.83,6.8,0.12668,0.00011,13.45788]
[1779967803989,29.67,73245.9,6.8,0.12671,0.00011,13.45995]
[1779967808029,29.67,73245.78,6.8,0.12672,0.00011,13.46099]
[1779967813245,29.68,73249.8,6.8,0.12719,0.00011,13.49627]
[1779967813275,29.68,73249.8,6.8,0.12719,0.00011,13.49627]
[1779967813426,29.68,73249.8,6.8,0.12719,0.00011,13.49627]
[1779967815729,29.68,73256.95,6.8,0.12799,0.00011,13.55637]
[1779967815967,29.68,73256.95,6.8,0.12799,0.00011,13.55637]
[1779967821739,29.69,73262.65,6.8,0.12866,0.00011,13.60668]
[1779967833978,29.69,73262.75,6.8,0.12869,0.00011,13.60943]
[1779967839473,29.7,73261.41,6.8,0.1286,0.00011,13.60092]
[1779967844904,29.71,73261.57,6.8,0.12866,0.00011,13.60521]
[1779967845505,29.71,73261.57,6.8,0.12866,0.00011,13.60521]
[1779967846158,29.71,73261.57,6.8,0.12867,0.00011,13.6057]
[1779967850496,29.71,73261.84,6.8,0.12872,0.00011,13.60987]
[1779967850847,29.71,73261.84,6.8,0.12872,0.00011,13.60987]
[1779967851779,29.71,73254.08,6.8,0.12789,0.00011,13.54681]
[1779967852795,29.71,73243.59,6.8,0.12676,0.00011,13.4616]
[1779967857995,29.72,73243.48,6.8,0.1268,0.00011,13.46503]
[1779967861881,29.72,73243.09,6.8,0.12679,0.00011,13.46393]
[1779967868084,29.73,73242.48,6.8,0.12679,0.00011,13.46364]
[1779967870059,29.73,73242.3,6.8,0.12678,0.00011,13.46283]
[1779967872092,29.73,73236.19,6.8,0.12614,0.00011,13.41425]
[1779967872098,29.73,73236.19,6.8,0.12614,0.00011,13.41425]
[1779967872120,29.73,73232.48,6.8,0.12575,0.00011,13.38467]
[1779967874984,29.74,73230.86,6.8,0.12559,0.00011,13.37296]
[1779967875043,29.74,73229.4,6.8,0.12545,0.00011,13.36186]
[1779967875200,29.74,73229.4,6.8,0.12545,0.00011,13.36186]
[1779967881179,29.75,73223.34,6.8,0.12487,0.00011,13.31776]
[1779967882449,29.75,73223.34,6.8,0.12487,0.00011,13.31776]
[1779967888228,29.76,73222.73,6.8,0.12489,0.00011,13.3191]
[1779967892191,29.76,73224.47,6.8,0.12508,0.00011,13.33219]
[1779967892292,29.76,73224.28,6.8,0.12509,0.00011,13.33242]
[1779967898058,29.77,73223.12,6.8,0.12501,0.00011,13.32661]
[1779967899035,29.77,73223.73,6.8,0.12509,0.00011,13.33249]
[1779967899093,29.77,73223.54,6.8,0.12508,0.00011,13.33184]
[1779967900110,29.77,73223.54,6.8,0.12508,0.00011,13.33184]
[1779967900091,29.77,73211.11,6.8,0.12376,0.00011,13.23102]
[1779967900300,29.77,73211.11,6.8,0.12376,0.00011,13.23102]
[1779967900417,29.77,73211.11,6.8,0.12376,0.00011,13.23102]
[1779967900806,29.77,73211.11,6.8,0.12376,0.00011,13.23102]
[1779967901023,29.78,73205.72,6.8,0.1232,0.00011,13.18795]
[1779967901905,29.79,73219.27,6.8,0.12478,0.00011,13.30859]
[1779967902209,29.79,73219.27,6.8,0.12478,0.00011,13.30859]
[1779967905739,29.8,73224.98,6.8,0.12542,0.00011,13.35757]
[1779967906143,29.8,73224.98,6.8,0.12542,0.00011,13.35757]
[1779967912620,29.81,73224.39,6.8,0.12544,0.00011,13.35862]
[1779967918441,29.82,73225.87,6.8,0.12568,0.00011,13.37656]
[1779967919687,29.82,73225.87,6.8,0.12568,0.00011,13.37656]
[1779967925478,29.82,73229.58,6.8,0.12613,0.00011,13.41122]
[1779967930528,29.83,73228.54,6.8,0.12608,0.00011,13.40728]
[1779967935634,29.84,73225.75,6.8,0.12583,0.00011,13.38765]
[1779967935864,29.84,73225.75,6.8,0.12583,0.00011,13.38765]
[1779967941607,29.85,73226.53,6.8,0.12598,0.00011,13.39948]
[1779967946642,29.85,73226.72,6.8,0.12606,0.00011,13.4049]
[1779967951677,29.86,73232.3,6.8,0.12668,0.00011,13.45017]
[1779967956694,29.86,73230.05,6.8,0.12647,0.00011,13.43477]
[1779967961748,29.87,73229.44,6.8,0.12647,0.00011,13.43417]
[1779967965588,29.87,73230.94,6.8,0.12666,0.00011,13.44847]
[1779967965860,29.87,73230.94,6.8,0.12666,0.00011,13.44847]
[1779967967848,29.88,73229.92,6.8,0.12656,0.00011,13.44154]
[1779967967925,29.88,73229.92,6.8,0.12656,0.00011,13.44154]
[1779967968119,29.88,73229.92,6.8,0.12657,0.00011,13.44224]
[1779967968508,29.88,73229.92,6.8,0.12657,0.00011,13.44224]
[1779967969518,29.88,73223.41,6.8,0.12588,0.00011,13.38972]
[1779967969612,29.88,73223.41,6.8,0.12588,0.00011,13.38972]
[1779967971654,29.88,73219.91,6.8,0.12552,0.00011,13.36222]
[1779967973787,29.88,73219.84,6.8,0.12552,0.00011,13.36259]
[1779967978868,29.89,73221.56,6.8,0.12574,0.00011,13.37926]
[1779967980474,29.89,73221.56,6.8,0.12574,0.00011,13.37926]
[1779967985916,29.89,73221.15,6.8,0.12574,0.00011,13.37902]
[1779967990951,29.89,73221.49,6.8,0.12581,0.00011,13.38395]
[1779967995545,29.9,73221.27,6.8,0.12581,0.00011,13.38389]
[1779967995793,29.9,73221.27,6.8,0.12581,0.00011,13.38389]
[1779968001021,29.9,73221.68,6.8,0.12589,0.00011,13.38979]
[1779968005741,29.9,73227.18,6.8,0.1265,0.00011,13.43602]
[1779968005818,29.9,73227.18,6.8,0.1265,0.00011,13.43602]
[1779968005881,29.9,73227.18,6.8,0.1265,0.00011,13.43602]
[1779968006773,29.9,73229.53,6.8,0.12675,0.00011,13.45546]
[1779968008275,29.91,73230.29,6.8,0.12684,0.00011,13.46229]
[1779968012438,29.91,73235.25,6.8,0.12736,0.00011,13.49995]
[1779968013896,29.91,73237.36,6.8,0.1276,0.00011,13.51738]
[1779968014209,29.91,73238.14,6.8,0.12768,0.00011,13.52397]
[1779968015927,29.91,73238.06,6.8,0.12768,0.00011,13.5239]
[1779968015944,29.91,73238.06,6.8,0.12768,0.00011,13.5239]
[1779968023178,29.92,73238.41,6.8,0.12778,0.00011,13.53133]
[1779968026579,29.92,73238.16,6.8,0.12778,0.00011,13.531]
[1779968027423,29.92,73238.36,6.8,0.12781,0.00011,13.5332]
[1779968030785,29.92,73240.49,6.8,0.12806,0.00011,13.55215]
[1779968035551,29.93,73241.96,6.8,0.12825,0.00011,13.56659]
[1779968042311,29.93,73242.1,6.8,0.12831,0.00011,13.57092]
[1779968047346,29.94,73246.88,6.8,0.12886,0.00011,13.61186]
[1779968053390,29.94,73249.23,6.8,0.12914,0.00011,13.6331]
[1779968054511,29.94,73249.23,6.8,0.12914,0.00011,13.6331]
[1779968059622,29.94,73256.91,6.8,0.13,0.00011,13.69746]
[1779968063447,29.94,73262.85,6.8,0.13067,0.00011,13.74683]
[1779968067574,29.95,73262.46,6.8,0.13063,0.00011,13.74443]
[1779968073329,29.95,73262.78,6.8,0.13065,0.00011,13.74425]
[1779968078523,29.95,73263.17,6.8,0.13071,0.00011,13.74817]
[1779968084609,29.95,73263.26,6.8,0.13073,0.00011,13.74978]
[1779968089644,29.95,73262.06,6.8,0.1306,0.00011,13.74055]
[1779968094682,29.95,73263.7,6.8,0.13079,0.00011,13.75444]
[1779968099717,29.95,73263.51,6.8,0.13078,0.00011,13.75332]
[1779968100526,29.95,73263.51,6.8,0.13078,0.00011,13.75332]
[1779968101630,29.95,73263.64,6.8,0.13079,0.00011,13.75446]
[1779968102237,29.95,73263.64,6.8,0.13079,0.00011,13.75446]
[1779968102287,29.95,73275.67,6.8,0.13211,0.00011,13.85266]
[1779968102389,29.95,73275.67,6.8,0.13211,0.00011,13.85266]
[1779968102944,29.95,73275.67,6.8,0.13211,0.00011,13.85266]
[1779968103069,29.95,73275.67,6.8,0.13211,0.00011,13.85266]
[1779968103194,29.95,73275.67,6.8,0.13211,0.00011,13.85266]
[1779968103296,29.95,73285.22,6.8,0.13317,0.00011,13.93061]
[1779968104157,29.95,73285.22,6.8,0.13317,0.00011,13.93061]
[1779968105066,29.95,73286.91,6.8,0.13336,0.00011,13.94455]
[1779968105866,29.95,73287.01,6.8,0.13337,0.00011,13.94549]
[1779968106904,29.95,73287.01,6.8,0.13337,0.00011,13.94562]
[1779968108924,29.95,73290.66,6.8,0.13378,0.00011,13.97569]
[1779968110543,29.95,73290.92,6.8,0.13382,0.00011,13.97806]
[1779968112400,29.96,73293.9,6.8,0.13415,0.00011,14.00275]
[1779968115671,29.96,73292.16,6.8,0.13396,0.00011,13.98896]
[1779968115849,29.96,73292.16,6.8,0.13396,0.00011,13.98896]
[1779968118209,29.96,73291.99,6.8,0.13395,0.00011,13.9879]
[1779968123886,29.96,73285.96,6.8,0.13329,0.00011,13.93964]
[1779968125384,29.96,73286.21,6.8,0.13332,0.00011,13.94184]
[1779968127213,29.96,73285.74,6.8,0.13327,0.00011,13.93815]
[1779968127535,29.96,73285.74,6.8,0.13328,0.00011,13.93832]
[1779968130354,29.96,73285.87,6.8,0.13329,0.00011,13.93955]
[1779968136978,29.96,73281.59,6.8,0.13282,0.00011,13.90272]
[1779968142013,29.96,73281.62,6.8,0.13284,0.00011,13.90425]
[1779968142395,29.96,73281.62,6.8,0.13284,0.00011,13.90425]
[1779968145631,29.97,73281.35,6.8,0.13282,0.00011,13.90285]
[1779968146007,29.97,73281.35,6.8,0.13282,0.00011,13.90285]
[1779968146878,29.97,73281.35,6.8,0.13282,0.00011,13.90312]
[1779968149212,29.97,73281.81,6.8,0.13288,0.00011,13.90742]
[1779968152144,29.97,73282.33,6.8,0.13295,0.00011,13.91249]
[1779968156622,29.97,73284.44,6.8,0.1332,0.00011,13.9308]
[1779968157570,29.97,73284.44,6.8,0.13321,0.00011,13.93131]
[1779968158488,29.97,73283.57,6.8,0.13311,0.00011,13.92446]
[1779968160975,29.97,73284.19,6.8,0.13319,0.00011,13.93007]
[1779968162115,29.97,73284.44,6.8,0.13322,0.00011,13.93239]
[1779968163073,29.97,73284.28,6.8,0.13321,0.00011,13.93136]
[1779968169202,29.98,73284.38,6.8,0.13325,0.00011,13.93416]
[1779968174237,29.98,73285.33,6.8,0.13337,0.00011,13.94333]
[1779968179272,29.98,73283.54,6.8,0.13319,0.00011,13.93015]
[1779968184307,29.98,73285.05,6.8,0.13338,0.00011,13.94408]
[1779968185534,29.99,73280.18,6.8,0.13285,0.00011,13.90462]
[1779968185553,29.99,73280.18,6.8,0.13285,0.00011,13.90462]
[1779968186321,29.99,73272.53,6.8,0.13201,0.00011,13.84258]
[1779968188379,29.99,73272.07,6.8,0.13196,0.00011,13.83923]
[1779968189314,29.99,73271.91,6.8,0.13195,0.00011,13.83832]
[1779968195384,29.99,73268.37,6.8,0.13155,0.00011,13.80671]
[1779968195499,29.99,73268.37,6.8,0.13155,0.00011,13.80671]
[1779968201586,29.99,73266.75,6.8,0.13138,0.00011,13.79434]
[1779968206015,29.99,73268.11,6.8,0.13154,0.00011,13.80591]
[1779968211496,29.99,73268.66,6.8,0.1316,0.00011,13.81094]
[1779968216531,29.99,73271.65,6.8,0.13194,0.00011,13.83562]
[1779968222056,29.99,73272.26,6.8,0.132,0.00011,13.84066]
[1779968222073,29.99,73272.26,6.8,0.132,0.00011,13.84066]
[1779968222369,29.99,73272.3,6.8,0.13201,0.00011,13.84109]
[1779968228615,30.0,73277.67,6.8,0.13262,0.00011,13.88648]
[1779968233920,30.0,73281.61,6.8,0.13308,0.00011,13.91995]
[1779968235546,30.0,73281.48,6.8,0.13307,0.00011,13.91938]
[1779968235890,30.0,73281.48,6.8,0.13307,0.00011,13.91938]
[1779968242732,30.0,73281.55,6.8,0.1331,0.00011,13.9218]
[1779968243339,30.0,73281.55,6.8,0.1331,0.00011,13.9218]
[1779968244969,30.0,73282.46,6.8,0.13321,0.00011,13.92949]
[1779968249983,30.0,73289.22,6.8,0.13398,0.00011,13.98601]
[1779968250216,30.0,73289.22,6.8,0.13398,0.00011,13.98601]
[1779968253186,30.01,73288.73,6.8,0.1339,0.00011,13.97866]
[1779968254001,30.01,73288.92,6.8,0.13392,0.00011,13.98038]
[1779968259449,30.01,73289.55,6.8,0.134,0.00011,13.98631]
[1779968265493,30.01,73289.64,6.8,0.13403,0.00011,13.98787]
[1779968265768,30.01,73290.0,6.8,0.13407,0.00011,13.99094]
[1779968270912,30.01,73290.43,6.8,0.13413,0.00011,13.99516]
[1779968274366,30.01,73290.71,6.8,0.13416,0.00011,13.99766]
[1779968278140,30.01,73295.94,6.8,0.13475,0.00011,14.04071]
[1779968284008,30.01,73296.59,6.8,0.13482,0.00011,14.04625]
[1779968286560,30.01,73296.86,6.8,0.13485,0.00011,14.04849]
[1779968288235,30.01,73296.91,6.8,0.13486,0.00011,14.04891]
[1779968288969,30.01,73296.77,6.8,0.13484,0.00011,14.04776]
[1779968290706,30.01,73296.87,6.8,0.13486,0.00011,14.04858]
[1779968295674,30.01,73297.13,6.8,0.13488,0.00011,14.05065]
[1779968296163,30.01,73297.13,6.8,0.13488,0.00011,14.05065]
[1779968299798,30.01,73297.25,6.8,0.1349,0.00011,14.05159]
[1779968300799,30.01,73295.76,6.8,0.13473,0.00011,14.03939]
[1779968301006,30.01,73295.76,6.8,0.13473,0.00011,14.03939]
[1779968302945,30.01,73284.94,6.8,0.13353,0.00011,13.95114]
[1779968303406,30.01,73284.94,6.8,0.13353,0.00011,13.95114]
[1779968303497,30.01,73284.94,6.8,0.13353,0.00011,13.95114]
[1779968303790,30.01,73285.16,6.8,0.13355,0.00011,13.95305]
[1779968309178,30.01,73285.92,6.8,0.13365,0.00011,13.96]
[1779968314214,30.01,73288.83,6.8,0.13395,0.00011,13.98054]
[1779968319248,30.02,73288.79,6.8,0.13395,0.00011,13.98088]
[1779968324283,30.02,73286.0,6.8,0.13366,0.00011,13.95893]
[1779968325456,30.02,73286.0,6.8,0.13366,0.00011,13.95893]
[1779968325810,30.02,73285.05,6.8,0.13355,0.00011,13.95137]
[1779968331640,30.02,73276.13,6.8,0.13259,0.00011,13.8802]
[1779968340400,30.02,73276.13,6.8,0.13263,0.00011,13.88306]
[1779968343656,30.03,73275.87,6.8,0.13261,0.00011,13.8819]
[1779968345069,30.03,73275.99,6.8,0.13263,0.00011,13.8832]
[1779968345435,30.03,73271.63,6.8,0.13215,0.00011,13.848]
[1779968346090,30.03,73271.63,6.8,0.13215,0.00011,13.848]
[1779968351477,30.03,73273.99,6.8,0.13242,0.00011,13.86763]
[1779968356513,30.03,73271.82,6.8,0.13218,0.00011,13.8502]
[1779968362557,30.03,73270.21,6.8,0.13201,0.00011,13.8375]
[1779968367592,30.03,73268.23,6.8,0.1318,0.00011,13.82168]
[1779968374612,30.03,73268.41,6.8,0.13179,0.00011,13.81952]
[1779968379676,30.03,73271.83,6.8,0.13217,0.00011,13.84754]
[1779968384711,30.03,73275.14,6.8,0.13253,0.00011,13.87435]
[1779968387335,30.03,73275.12,6.8,0.13253,0.00011,13.87414]
[1779968392767,30.03,73272.41,6.8,0.13223,0.00011,13.85175]
[1779968397801,30.03,73272.71,6.8,0.13226,0.00011,13.85411]
[1779968402837,30.03,73273.61,6.8,0.13236,0.00011,13.86137]
[1779968405253,30.03,73273.93,6.8,0.13239,0.00011,13.86398]
[1779968405269,30.03,73275.15,6.8,0.13253,0.00011,13.87408]
[1779968406630,30.03,73275.15,6.8,0.13253,0.00011,13.87408]
[1779968410356,30.03,73281.86,6.8,0.13328,0.00011,13.92973]
[1779968415656,30.03,73281.91,6.8,0.13331,0.00011,13.9312]
[1779968415879,30.03,73281.84,6.8,0.1333,0.00011,13.93085]
[1779968418276,30.03,73279.46,6.8,0.13304,0.00011,13.91188]
[1779968418279,30.03,73279.89,6.8,0.13309,0.00011,13.91563]
[1779968420345,30.04,73280.34,6.8,0.13315,0.00011,13.91985]
[1779968420350,30.04,73280.34,6.8,0.13315,0.00011,13.91985]
[1779968420446,30.04,73280.48,6.8,0.13317,0.00011,13.92155]
[1779968421370,30.04,73280.48,6.8,0.13317,0.00011,13.92155]
[1779968426534,30.04,73280.98,6.8,0.13325,0.00011,13.92681]
[1779968426550,30.04,73281.12,6.8,0.13327,0.00011,13.9282]
[1779968432040,30.04,73281.68,6.8,0.13334,0.00011,13.93228]
[1779968436156,30.05,73281.71,6.8,0.13336,0.00011,13.93309]
[1779968439509,30.05,73281.72,6.8,0.1334,0.00011,13.93601]
[1779968439761,30.05,73281.72,6.8,0.1334,0.00011,13.93658]
[1779968440977,30.05,73290.1,6.8,0.13434,0.00011,14.00546]
[1779968441548,30.05,73290.1,6.8,0.13434,0.00011,14.00546]
[1779968445583,30.06,73293.35,6.8,0.13473,0.00011,14.03374]
[1779968451176,30.06,73288.86,6.8,0.13427,0.00011,14.00014]
[1779968453888,30.06,73288.74,6.8,0.13427,0.00011,14.00005]
[1779968454818,30.06,73288.88,6.8,0.13429,0.00011,14.00164]
[1779968455699,30.06,73288.88,6.8,0.13429,0.00011,14.00164]
[1779968456430,30.06,73289.06,6.8,0.13432,0.00011,14.00355]
[1779968457219,30.06,73289.13,6.8,0.13433,0.00011,14.00457]
[1779968459115,30.07,73288.88,6.8,0.13432,0.00011,14.00342]
[1779968459945,30.07,73288.81,6.8,0.13432,0.00011,14.00329]
[1779968460795,30.07,73289.52,6.8,0.1344,0.00011,14.00953]
[1779968462225,30.07,73290.09,6.8,0.13447,0.00011,14.01462]
[1779968467569,30.07,73288.8,6.8,0.13436,0.00011,14.00628]
[1779968473332,30.08,73289.2,6.8,0.13444,0.00011,14.01251]
[1779968478499,30.08,73288.87,6.8,0.13442,0.00011,14.01064]
[1779968484398,30.08,73286.47,6.8,0.13419,0.00011,13.99397]
[1779968484735,30.08,73286.47,6.8,0.13419,0.00011,13.99397]
[1779968486786,30.09,73284.24,6.8,0.13396,0.00011,13.97712]
[1779968493487,30.11,73277.16,6.8,0.13334,0.00011,13.93118]
[1779968499514,30.11,73284.6,6.8,0.1342,0.00011,13.99236]
[1779968503317,30.12,73284.63,6.8,0.13422,0.00011,13.9939]
[1779968504093,30.12,73284.81,6.8,0.13425,0.00011,13.9958]
[1779968505700,30.12,73284.65,6.8,0.13423,0.00011,13.99492]
[1779968505866,30.12,73285.72,6.8,0.13436,0.00011,14.00406]
[1779968511599,30.12,73286.24,6.8,0.13445,0.00011,14.01085]
[1779968514646,30.12,73286.38,6.8,0.13448,0.00011,14.01285]
[1779968515422,30.12,73286.4,6.8,0.13449,0.00011,14.01345]
[1779968520662,30.13,73287.52,6.8,0.13465,0.00011,14.02509]
[1779968525697,30.13,73288.03,6.8,0.13473,0.00011,14.03136]
[1779968530732,30.14,73287.44,6.8,0.1347,0.00011,14.02865]
[1779968535767,30.14,73287.97,6.8,0.13479,0.00011,14.03509]
[1779968540802,30.14,73287.83,6.8,0.1348,0.00011,14.0361]
[1779968545836,30.15,73287.76,6.8,0.13482,0.00011,14.0377]
[1779968551878,30.15,73287.14,6.8,0.13476,0.00011,14.03142]
[1779968556914,30.16,73287.23,6.8,0.1348,0.00011,14.03428]
[1779968561950,30.16,73286.95,6.8,0.1348,0.00011,14.03414]
[1779968566984,30.16,73287.84,6.8,0.13493,0.00011,14.04398]
[1779968569423,30.16,73287.83,6.8,0.13494,0.00011,14.04433]
[1779968572029,30.17,73292.87,6.8,0.13552,0.00011,14.08657]
[1779968578068,30.19,73297.01,6.8,0.13619,0.00011,14.13514]
[1779968583104,30.19,73296.6,6.8,0.13616,0.00011,14.13296]
[1779968588139,30.2,73296.8,6.8,0.1362,0.00011,14.1356]
[1779968593175,30.2,73297.32,6.8,0.13627,0.00011,14.1407]
[1779968598275,30.2,73303.69,6.8,0.13699,0.00011,14.19313]
[1779968604252,30.2,73301.21,6.8,0.13672,0.00011,14.17341]
[1779968609709,30.2,73300.92,6.8,0.13669,0.00011,14.17132]
[1779968615332,30.2,73298.84,6.8,0.13644,0.00011,14.15132]
[1779968620368,30.2,73298.88,6.8,0.13645,0.00011,14.15213]
[1779968625382,30.2,73299.21,6.8,0.13649,0.00011,14.15512]
[1779968631749,30.2,73299.77,6.8,0.13656,0.00011,14.16049]
[1779968637487,30.2,73301.91,6.8,0.13681,0.00011,14.17863]
[1779968642522,30.21,73301.1,6.8,0.13673,0.00011,14.17238]
[1779968647537,30.21,73304.8,6.8,0.13715,0.00011,14.2027]
[1779968648395,30.21,73309.28,6.8,0.13765,0.00011,14.23918]
[1779968651057,30.21,73315.94,6.8,0.1384,0.00011,14.29321]
[1779968651185,30.21,73315.94,6.8,0.1384,0.00011,14.29321]
[1779968651210,30.21,73315.94,6.8,0.1384,0.00011,14.29321]
[1779968651821,30.21,73317.72,6.8,0.1386,0.00011,14.30761]
[1779968653617,30.21,73319.61,6.8,0.13881,0.00011,14.32318]
[1779968653635,30.21,73319.61,6.8,0.13881,0.00011,14.32318]
[1779968653878,30.21,73319.61,6.8,0.13881,0.00011,14.32318]
[1779968653923,30.21,73324.74,6.8,0.1394,0.00011,14.36515]
[1779968655566,30.21,73330.67,6.8,0.14008,0.00011,14.41389]
[1779968655727,30.21,73330.67,6.8,0.14008,0.00011,14.41389]
[1779968661206,30.21,73338.88,6.8,0.14104,0.00011,14.48235]
[1779968664677,30.21,73345.48,6.8,0.1418,0.00011,14.53674]
[1779968670721,30.21,73347.11,6.8,0.142,0.00011,14.55073]
[1779968671665,30.21,73347.11,6.8,0.142,0.00011,14.55073]
[1779968676763,30.21,73352.63,6.8,0.1426,0.00012,14.59223]
[1779968681798,30.21,73354.33,6.8,0.1428,0.00012,14.60617]
[1779968682613,30.21,73354.33,6.8,0.1428,0.00012,14.60617]
[1779968687839,30.21,73355.23,6.8,0.14291,0.00012,14.61362]
[1779968688382,30.21,73355.23,6.8,0.14291,0.00012,14.61362]
[1779968688594,30.21,73355.23,6.8,0.14291,0.00012,14.61362]
[1779968692718,30.21,73357.28,6.8,0.14314,0.00012,14.63038]
[1779968692740,30.21,73357.28,6.8,0.14314,0.00012,14.63038]
[1779968694558,30.21,73358.68,6.8,0.1433,0.00012,14.6418]
[1779968694889,30.21,73360.27,6.8,0.14349,0.00012,14.65478]
[1779968695020,30.21,73360.27,6.8,0.14349,0.00012,14.65478]
[1779968695610,30.21,73360.27,6.8,0.14349,0.00012,14.65478]
[1779968695896,30.21,73361.96,6.8,0.14369,0.00012,14.66881]
[1779968700931,30.22,73364.57,6.8,0.14402,0.00012,14.69251]
[1779968705966,30.22,73366.51,6.8,0.14428,0.00012,14.71065]
[1779968708493,30.22,73366.12,6.8,0.14425,0.00012,14.70835]
[1779968708709,30.22,73366.12,6.8,0.14425,0.00012,14.70835]
[1779968708987,30.22,73357.19,6.8,0.14322,0.00012,14.63581]
[1779968711247,30.22,73350.99,6.8,0.14251,0.00012,14.58561]
[1779968711608,30.22,73350.99,6.8,0.14251,0.00012,14.58561]
[1779968711685,30.22,73350.99,6.8,0.14251,0.00012,14.58561]
[1779968711748,30.22,73350.99,6.8,0.14252,0.00012,14.58595]
[1779968713026,30.23,73333.13,6.8,0.14048,0.00011,14.44086]
[1779968718061,30.24,73332.45,6.8,0.14054,0.00011,14.44444]
[1779968723096,30.25,73332.01,6.8,0.14053,0.00011,14.44383]
[1779968730145,30.25,73331.88,6.8,0.14056,0.00011,14.44584]
[1779968735180,30.26,73333.34,6.8,0.14079,0.00011,14.46074]
[1779968740216,30.28,73331.72,6.8,0.14071,0.00011,14.45481]
[1779968745252,30.29,73332.1,6.8,0.14086,0.00011,14.46493]
[1779968750287,30.29,73332.31,6.8,0.14091,0.00011,14.46843]
[1779968755322,30.29,73332.54,6.8,0.14094,0.00011,14.47091]
[1779968760357,30.29,73332.96,6.8,0.141,0.00011,14.4749]
[1779968767406,30.3,73333.42,6.8,0.14106,0.00011,14.4794]
[1779968772484,30.3,73332.42,6.8,0.14095,0.00011,14.4717]
[1779968775763,30.3,73322.16,6.8,0.13979,0.00011,14.38874]
[1779968784524,30.3,73324.27,6.8,0.14006,0.00011,14.40804]
[1779968791574,30.3,73324.13,6.8,0.14004,0.00011,14.4045]
[1779968796610,30.31,73325.54,6.8,0.14021,0.00011,14.41697]
[1779968801645,30.31,73329.37,6.8,0.14066,0.00011,14.44895]
[1779968806680,30.31,73334.97,6.8,0.14131,0.00011,14.49528]
[1779968812724,30.31,73338.79,6.8,0.14175,0.00011,14.52674]
[1779968813263,30.31,73338.79,6.8,0.14175,0.00011,14.52674]
[1779968813275,30.31,73338.79,6.8,0.14175,0.00011,14.52674]
[1779968813364,30.31,73338.79,6.8,0.14175,0.00011,14.52678]
[1779968818494,30.31,73341.4,6.8,0.14207,0.00011,14.54927]
[1779968823801,30.31,73343.39,6.8,0.14232,0.00011,14.56704]
[1779968828836,30.32,73343.16,6.8,0.14231,0.00011,14.5664]
[1779968833871,30.32,73342.01,6.8,0.1422,0.00011,14.5583]
[1779968838906,30.32,73342.31,6.8,0.14225,0.00011,14.56198]
[1779968843941,30.32,73344.24,6.8,0.14249,0.00011,14.57882]
[1779968845472,30.32,73344.46,6.8,0.14251,0.00011,14.58082]
[1779968845955,30.32,73334.67,6.8,0.1414,0.00011,14.50135]
[1779968850990,30.32,73327.92,6.8,0.14063,0.00011,14.44689]
[1779968855595,30.33,73326.22,6.8,0.14042,0.00011,14.42972]
[1779968860977,30.33,73324.87,6.8,0.14028,0.00011,14.41961]
[1779968866016,30.33,73324.71,6.8,0.14027,0.00011,14.41904]
[1779968871130,30.33,73325.23,6.8,0.14035,0.00011,14.4246]
[1779968876165,30.33,73324.43,6.8,0.14027,0.00011,14.41905]
[1779968881200,30.33,73324.01,6.8,0.14024,0.00011,14.41663]
[1779968884784,30.33,73324.0,6.8,0.14024,0.00011,14.41695]
[1779968885533,30.34,73324.3,6.8,0.14028,0.00011,14.41979]
[1779968885634,30.34,73328.78,6.8,0.14079,0.00011,14.45639]
[1779968891272,30.34,73337.27,6.8,0.14179,0.00011,14.52733]
[1779968896307,30.34,73337.05,6.8,0.14179,0.00011,14.52723]
[1779968901615,30.34,73339.04,6.8,0.14203,0.00011,14.54468]
[1779968907365,30.35,73346.01,6.8,0.14286,0.00011,14.60321]
[1779968913530,30.35,73346.34,6.8,0.14291,0.00011,14.60483]
[1779968919468,30.36,73353.76,6.8,0.14385,0.00012,14.67118]
[1779968924503,30.36,73355.33,6.8,0.14404,0.00012,14.68458]
[1779968930545,30.37,73355.05,6.8,0.14402,0.00012,14.68292]
[1779968936001,30.37,73352.42,6.8,0.14372,0.00012,14.66198]
[1779968942629,30.37,73351.52,6.8,0.14363,0.00012,14.6558]
[1779968949678,30.37,73351.45,6.8,0.14364,0.00012,14.65627]
[1779968954713,30.37,73351.62,6.8,0.14367,0.00012,14.65838]
[1779968960755,30.37,73351.58,6.8,0.14368,0.00012,14.65891]
[1779968966797,30.37,73351.9,6.8,0.14373,0.00012,14.66236]
[1779968971832,30.38,73352.33,6.8,0.14376,0.00012,14.66272]
[1779968978416,30.38,73352.29,6.8,0.14375,0.00012,14.66255]
[1779968983916,30.38,73352.67,6.8,0.14382,0.00012,14.66732]
[1779968988951,30.38,73352.97,6.8,0.14387,0.00012,14.67048]
[1779968991914,30.38,73354.03,6.8,0.14399,0.00012,14.67938]
[1779968997014,30.38,73360.9,6.8,0.1448,0.00012,14.73584]
[1779969002064,30.38,73356.53,6.8,0.14429,0.00012,14.70051]
[1779969007935,30.38,73357.57,6.8,0.14442,0.00012,14.70961]
[1779969010303,30.38,73350.98,6.8,0.14367,0.00012,14.65621]
[1779969010327,30.38,73349.1,6.8,0.14345,0.00012,14.6411]
[1779969015455,30.38,73348.17,6.8,0.14334,0.00012,14.63348]
[1779969020590,30.38,73347.84,6.8,0.1433,0.00012,14.6305]
[1779969020621,30.38,73347.84,6.8,0.1433,0.00012,14.6305]
[1779969021188,30.38,73347.96,6.8,0.14331,0.00012,14.63141]
[1779969026223,30.38,73347.24,6.8,0.14325,0.00011,14.62649]
[1779969027772,30.39,73347.51,6.8,0.14328,0.00012,14.62887]
[1779969027780,30.39,73347.51,6.8,0.14328,0.00012,14.62887]
[1779969028189,30.39,73347.51,6.8,0.14328,0.00012,14.62887]
[1779969028238,30.39,73339.54,6.8,0.14237,0.00011,14.56428]
[1779969033273,30.39,73336.68,6.8,0.14201,0.00011,14.53719]
[1779969038308,30.39,73337.0,6.8,0.14205,0.00011,14.53974]
[1779969039240,30.39,73337.0,6.8,0.14205,0.00011,14.53974]
[1779969043346,30.39,73324.93,6.8,0.14067,0.00011,14.44163]
[1779969049388,30.39,73317.82,6.8,0.13987,0.00011,14.38461]
[1779969054423,30.39,73315.97,6.8,0.13968,0.00011,14.37059]
[1779969059458,30.39,73316.94,6.8,0.1398,0.00011,14.37953]
[1779969064493,30.39,73318.54,6.8,0.14,0.00011,14.39347]
[1779969068461,30.39,73319.24,6.8,0.14008,0.00011,14.39984]
[1779969068535,30.39,73324.25,6.8,0.14065,0.00011,14.44047]
[1779969073570,30.4,73332.64,6.8,0.14163,0.00011,14.51017]
[1779969078305,30.4,73332.78,6.8,0.14167,0.00011,14.51263]
[1779969078406,30.4,73332.9,6.8,0.14169,0.00011,14.51395]
[1779969080368,30.4,73333.1,6.8,0.14171,0.00011,14.51563]
[1779969080469,30.4,73331.78,6.8,0.14156,0.00011,14.50498]
[1779969085911,30.4,73332.44,6.8,0.14166,0.00011,14.51194]
[1779969085990,30.4,73334.5,6.8,0.1419,0.00011,14.52905]
[1779969087618,30.4,73339.1,6.8,0.14243,0.00011,14.56647]
[1779969089287,30.4,73344.88,6.8,0.14309,0.00011,14.61349]
[1779969089328,30.4,73344.88,6.8,0.14309,0.00011,14.61349]
[1779969089423,30.4,73346.29,6.8,0.14325,0.00011,14.62494]
[1779969090027,30.4,73346.29,6.8,0.14325,0.00011,14.62494]
[1779969090292,30.4,73346.29,6.8,0.14325,0.00011,14.62494]
[1779969090409,30.4,73355.25,6.8,0.14429,0.00012,14.69798]
[1779969090449,30.4,73355.25,6.8,0.14429,0.00012,14.69798]
[1779969090462,30.4,73355.25,6.8,0.14429,0.00012,14.69798]
[1779969091586,30.4,73360.98,6.8,0.14496,0.00012,14.74497]
[1779969092391,30.4,73360.98,6.8,0.14496,0.00012,14.74497]
[1779969093590,30.41,73363.05,6.8,0.14517,0.00012,14.75856]
[1779969097884,30.41,73364.57,6.8,0.14537,0.00012,14.77212]
[1779969099512,30.41,73369.09,6.8,0.1459,0.00012,14.80945]
[1779969101249,30.41,73369.83,6.8,0.14599,0.00012,14.81572]
[1779969103599,30.41,73371.26,6.8,0.14617,0.00012,14.82806]
[1779969105594,30.41,73370.62,6.8,0.1461,0.00012,14.82333]
[1779969105719,30.41,73370.62,6.8,0.1461,0.00012,14.82333]
[1779969109488,30.41,73371.45,6.8,0.14621,0.00012,14.83107]
[1779969114349,30.41,73371.55,6.8,0.14624,0.00012,14.83288]
[1779969119756,30.42,73372.17,6.8,0.14633,0.00012,14.8396]
[1779969124452,30.42,73373.22,6.8,0.14647,0.00012,14.84915]
[1779969129940,30.42,73374.55,6.8,0.14665,0.00012,14.86147]
[1779969131647,30.42,73374.54,6.8,0.14665,0.00012,14.86163]
[1779969137030,30.43,73376.03,6.8,0.14685,0.00012,14.87545]
[1779969142066,30.43,73379.05,6.8,0.14722,0.00012,14.90104]
[1779969147102,30.43,73379.14,6.8,0.14724,0.00012,14.90276]
[1779969152136,30.43,73382.7,6.8,0.14764,0.00012,14.9288]
[1779969157173,30.43,73384.0,6.8,0.14781,0.00012,14.94023]
[1779969162209,30.43,73385.17,6.8,0.14796,0.00012,14.95047]
[1779969167230,30.43,73383.62,6.8,0.14778,0.00012,14.93838]
[1779969167238,30.43,73383.62,6.8,0.14778,0.00012,14.93838]
[1779969172742,30.44,73385.88,6.8,0.14806,0.00012,14.95756]
[1779969172967,30.44,73385.88,6.8,0.14806,0.00012,14.95756]
[1779969173139,30.44,73385.88,6.8,0.14806,0.00012,14.95756]
[1779969178329,30.44,73395.57,6.8,0.1492,0.00012,15.03666]
[1779969181035,30.44,73397.29,6.8,0.1494,0.00012,15.0506]
[1779969181351,30.44,73397.39,6.8,0.14942,0.00012,15.05136]
[1779969181560,30.44,73397.39,6.8,0.14942,0.00012,15.05136]
[1779969185452,30.44,73398.58,6.8,0.14956,0.00012,15.06163]
[1779969186624,30.44,73403.41,6.8,0.15014,0.00012,15.1013]
[1779969192428,30.44,73409.61,6.8,0.15088,0.00012,15.15216]
[1779969193922,30.44,73409.57,6.8,0.15088,0.00012,15.15188]
[1779969194442,30.44,73399.4,6.8,0.14967,0.00012,15.06908]
[1779969200485,30.44,73397.23,6.8,0.14943,0.00012,15.05223]
[1779969205520,30.44,73392.36,6.8,0.14886,0.00012,15.01324]
[1779969210555,30.44,73387.46,6.8,0.1483,0.00012,14.97432]
[1779969215591,30.45,73384.97,6.8,0.148,0.00012,14.95155]
[1779969220626,30.45,73385.61,6.8,0.1481,0.00012,14.95828]
[1779969225979,30.45,73392.76,6.8,0.14896,0.00012,15.01795]
[1779969227984,30.45,73393.14,6.8,0.14901,0.00012,15.02128]
[1779969228039,30.45,73393.14,6.8,0.14901,0.00012,15.02128]
[1779969228085,30.45,73394.27,6.8,0.14915,0.00012,15.03095]
[1779969229696,30.45,73396.48,6.8,0.14941,0.00012,15.0492]
[1779969230727,30.45,73396.99,6.8,0.14948,0.00012,15.05358]
[1779969231115,30.45,73396.99,6.8,0.14948,0.00012,15.05358]
[1779969231491,30.45,73396.99,6.8,0.14948,0.00012,15.05358]
[1779969237750,30.47,73400.37,6.8,0.14998,0.00012,15.08771]
[1779969242785,30.47,73402.02,6.8,0.15018,0.00012,15.10173]
[1779969244482,30.47,73402.02,6.8,0.15018,0.00012,15.10173]
[1779969245739,30.47,73402.01,6.8,0.15018,0.00012,15.10184]
[1779969246539,30.47,73402.01,6.8,0.15018,0.00012,15.10184]
[1779969247472,30.47,73398.91,6.8,0.14982,0.00012,15.07671]
[1779969251440,30.47,73398.2,6.8,0.14974,0.00012,15.07145]
[1779969252861,30.47,73398.44,6.8,0.14977,0.00012,15.07363]
[1779969255554,30.47,73398.43,6.8,0.14977,0.00012,15.07377]
[1779969255555,30.47,73398.43,6.8,0.14977,0.00012,15.07377]
[1779969255817,30.47,73398.43,6.8,0.14977,0.00012,15.07377]
[1779969260913,30.47,73401.65,6.8,0.15016,0.00012,15.10067]
[1779969261802,30.47,73401.65,6.8,0.15016,0.00012,15.10067]
[1779969263271,30.47,73401.48,6.8,0.15015,0.00012,15.09934]
[1779969264015,30.47,73402.52,6.8,0.15027,0.00012,15.10786]
[1779969264596,30.47,73402.52,6.8,0.15027,0.00012,15.10786]
[1779969273028,30.47,73408.96,6.8,0.151,0.00012,15.1565]
[1779969273042,30.47,73408.96,6.8,0.151,0.00012,15.1565]
[1779969273282,30.47,73408.96,6.8,0.151,0.00012,15.1565]
[1779969273583,30.47,73408.92,6.8,0.151,0.00012,15.15614]
[1779969274446,30.47,73408.92,6.8,0.151,0.00012,15.15614]
[1779969275398,30.47,73414.22,6.8,0.15163,0.00012,15.19954]
[1779969276381,30.47,73414.43,6.8,0.15166,0.00012,15.20144]
[1779969276974,30.47,73408.98,6.8,0.15102,0.00012,15.15727]
[1779969277567,30.47,73408.98,6.8,0.15102,0.00012,15.15727]
[1779969277046,30.47,73407.97,6.8,0.1509,0.00012,15.1493]
[1779969282494,30.47,73410.58,6.8,0.15121,0.00012,15.1705]
[1779969285665,30.47,73411.38,6.8,0.1513,0.00012,15.17687]
[1779969286323,30.47,73411.38,6.8,0.1513,0.00012,15.17687]
[1779969287175,30.47,73412.07,6.8,0.15138,0.00012,15.18245]
[1779969288522,30.47,73412.1,6.8,0.15139,0.00012,15.18265]
[1779969288604,30.47,73412.1,6.8,0.15139,0.00012,15.1826]
[1779969289673,30.47,73412.19,6.8,0.1514,0.00012,15.18357]
[1779969290466,30.47,73412.19,6.8,0.1514,0.00012,15.18357]
[1779969291948,30.47,73414.19,6.8,0.15164,0.00012,15.20029]
[1779969297186,30.48,73414.42,6.8,0.15169,0.00012,15.20343]
[1779969302221,30.48,73415.78,6.8,0.15187,0.00012,15.21553]
[1779969306701,30.48,73412.17,6.8,0.15145,0.00012,15.18695]
[1779969308766,30.48,73411.37,6.8,0.15136,0.00012,15.18068]
[1779969309040,30.48,73411.37,6.8,0.15136,0.00012,15.18068]
[1779969309599,30.48,73411.37,6.8,0.15136,0.00012,15.18068]
[1779969309270,30.48,73409.82,6.8,0.15118,0.00012,15.16857]
[1779969310599,30.48,73409.82,6.8,0.15118,0.00012,15.16857]
[1779969313678,30.48,73407.5,6.8,0.15091,0.00012,15.14976]
[1779969316693,30.48,73406.48,6.8,0.15079,0.00012,15.14152]
[1779969317414,30.48,73406.48,6.8,0.15079,0.00012,15.14152]
[1779969318569,30.48,73406.39,6.8,0.15078,0.00012,15.14081]
[1779969319732,30.48,73406.35,6.8,0.15077,0.00012,15.14051]
[1779969323644,30.48,73404.6,6.8,0.15057,0.00012,15.12638]
[1779969330269,30.48,73403.48,6.8,0.15044,0.00012,15.11752]
[1779969331464,30.48,73403.5,6.8,0.15044,0.00012,15.11772]
[1779969332351,30.48,73403.5,6.8,0.15041,0.00012,15.11388]
[1779969334193,30.48,73404.16,6.8,0.15049,0.00012,15.11931]
[1779969336959,30.48,73401.67,6.8,0.1502,0.00012,15.09914]
[1779969342417,30.48,73401.34,6.8,0.15016,0.00012,15.0967]
[1779969347537,30.48,73400.79,6.8,0.1501,0.00012,15.09246]
[1779969349209,30.48,73399.74,6.8,0.14998,0.00012,15.08396]
[1779969354586,30.48,73400.56,6.8,0.15008,0.00012,15.0909]
[1779969359621,30.48,73400.6,6.8,0.15008,0.00012,15.09135]
[1779969359870,30.48,73400.6,6.8,0.15008,0.00012,15.09135]
[1779969360779,30.48,73399.73,6.8,0.14998,0.00012,15.0843]
[1779969360793,30.48,73399.73,6.8,0.14998,0.00012,15.0843]
[1779969360900,30.48,73399.73,6.8,0.14998,0.00012,15.0843]
[1779969361267,30.48,73399.73,6.8,0.14998,0.00012,15.0843]
[1779969362551,30.48,73395.98,6.8,0.14954,0.00012,15.05383]
[1779969363397,30.48,73394.1,6.8,0.14932,0.00012,15.03862]
[1779969368695,30.48,73394.89,6.8,0.14942,0.00012,15.04576]
[1779969369530,30.48,73394.89,6.8,0.14942,0.00012,15.04576]
[1779969369702,30.48,73394.48,6.8,0.14938,0.00012,15.04255]
[1779969375464,30.49,73395.96,6.8,0.14957,0.00012,15.05613]
[1779969375992,30.49,73396.14,6.8,0.14961,0.00012,15.05834]
[1779969381786,30.49,73396.74,6.8,0.14971,0.00012,15.06535]
[1779969386861,30.5,73396.98,6.8,0.14976,0.00012,15.06864]
[1779969387487,30.5,73396.98,6.8,0.14976,0.00012,15.06864]
[1779969387574,30.5,73396.77,6.8,0.14974,0.00012,15.06758]
[1779969392863,30.5,73389.21,6.8,0.14883,0.00012,15.00277]
[1779969398449,30.5,73390.68,6.8,0.14901,0.00012,15.01548]
[1779969403940,30.5,73389.75,6.8,0.14892,0.00012,15.00904]
[1779969405545,30.5,73389.75,6.8,0.14892,0.00012,15.00904]
[1779969406179,30.5,73389.56,6.8,0.1489,0.00012,15.00766]
[1779969411996,30.5,73389.74,6.8,0.14894,0.00012,15.01033]
[1779969417031,30.5,73389.79,6.8,0.14896,0.00012,15.01164]
[1779969421973,30.51,73389.89,6.8,0.14898,0.00012,15.01318]
[1779969428109,30.51,73390.0,6.8,0.14901,0.00012,15.01538]
[1779969429901,30.51,73390.14,6.8,0.14903,0.00012,15.01671]
[1779969435158,30.51,73389.9,6.8,0.14902,0.00012,15.01593]
[1779969439206,30.51,73389.86,6.8,0.14903,0.00012,15.01619]
[1779969439265,30.51,73389.86,6.8,0.14903,0.00012,15.01619]
[1779969439274,30.51,73389.86,6.8,0.14903,0.00012,15.01619]
[1779969439688,30.51,73389.86,6.8,0.14903,0.00012,15.01619]
[1779969439787,30.51,73393.14,6.8,0.14941,0.00012,15.04303]
[1779969440994,30.51,73400.86,6.8,0.15033,0.00012,15.10617]
[1779969441465,30.51,73400.86,6.8,0.15033,0.00012,15.10617]
[1779969441790,30.51,73400.86,6.8,0.15033,0.00012,15.10617]
[1779969446824,30.52,73407.21,6.8,0.15111,0.00012,15.15953]
[1779969450133,30.52,73402.65,6.8,0.15058,0.00012,15.12329]
[1779969450140,30.52,73402.65,6.8,0.15058,0.00012,15.12329]
[1779969450263,30.52,73403.11,6.8,0.15064,0.00012,15.12734]
[1779969451148,30.52,73403.11,6.8,0.15064,0.00012,15.12734]
[1779969451527,30.52,73403.11,6.8,0.15064,0.00012,15.12734]
[1779969454257,30.52,73398.37,6.8,0.15005,0.00012,15.08516]
[1779969454630,30.52,73398.37,6.8,0.15005,0.00012,15.08516]
[1779969458390,30.52,73398.62,6.8,0.15009,0.00012,15.08757]
[1779969460247,30.52,73395.95,6.8,0.14978,0.00012,15.0661]
[1779969462773,30.52,73395.3,6.8,0.1497,0.00012,15.06107]
[1779969465639,30.52,73396.22,6.8,0.14982,0.00012,15.0689]
[1779969465912,30.52,73396.45,6.8,0.14985,0.00012,15.07088]
[1779969471410,30.52,73395.04,6.8,0.14969,0.00012,15.06004]
[1779969471981,30.52,73395.04,6.8,0.14969,0.00012,15.06004]
[1779969472740,30.52,73395.04,6.8,0.14969,0.00012,15.06004]
[1779969473866,30.52,73395.14,6.8,0.1497,0.00012,15.06108]
[1779969479056,30.52,73390.93,6.8,0.14922,0.00012,15.02764]
[1779969479466,30.52,73390.9,6.8,0.14922,0.00012,15.02758]
[1779969481117,30.53,73390.83,6.8,0.14922,0.00012,15.02746]
[1779969483344,30.53,73391.3,6.8,0.14929,0.00012,15.0322]
[1779969485244,30.53,73391.47,6.8,0.14932,0.00012,15.03449]
[1779969490543,30.53,73391.72,6.8,0.14939,0.00012,15.03929]
[1779969491235,30.53,73391.72,6.8,0.14939,0.00012,15.03929]
[1779969493510,30.54,73390.99,6.8,0.14932,0.00012,15.03428]
[1779969495732,30.54,73390.47,6.8,0.14927,0.00012,15.03097]
[1779969495999,30.54,73390.6,6.8,0.14929,0.00012,15.03249]
[1779969501621,30.54,73387.98,6.8,0.14903,0.00012,15.01397]
[1779969506776,30.55,73388.46,6.8,0.14911,0.00012,15.01989]
[1779969510076,30.55,73388.66,6.8,0.14916,0.00012,15.02352]
[1779969515196,30.56,73389.51,6.8,0.14927,0.00012,15.02912]
[1779969520370,30.56,73389.93,6.8,0.14935,0.00012,15.03461]
[1779969525533,30.56,73389.94,6.8,0.14939,0.00012,15.03728]
[1779969531831,30.57,73389.82,6.8,0.14944,0.00012,15.04055]
[1779969538880,30.58,73389.76,6.8,0.14949,0.00012,15.04374]
[1779969543915,30.58,73389.95,6.8,0.14955,0.00012,15.04781]
[1779969548950,30.59,73390.6,6.8,0.14966,0.00012,15.05551]
[1779969553983,30.59,73391.66,6.8,0.14982,0.00012,15.06598]
[1779969564057,30.6,73391.35,6.8,0.14986,0.00012,15.06916]
[1779969571107,30.61,73391.1,6.8,0.14985,0.00012,15.06667]
[1779969578155,30.61,73391.45,6.8,0.14995,0.00012,15.073]
[1779969582183,30.62,73391.11,6.8,0.14994,0.00012,15.07225]
[1779969587218,30.62,73391.33,6.8,0.15,0.00012,15.07654]
[1779969594267,30.63,73390.13,6.8,0.14991,0.00012,15.0703]
[1779969600309,30.63,73389.36,6.8,0.14987,0.00012,15.06713]
[1779969601918,30.63,73389.36,6.8,0.14987,0.00012,15.06713]
[1779969601946,30.64,73389.24,6.8,0.14986,0.00012,15.06667]
[1779969602362,30.64,73389.24,6.8,0.14986,0.00012,15.06667]
[1779969602390,30.64,73386.87,6.8,0.14959,0.00012,15.04775]
[1779969604000,30.64,73387.14,6.8,0.14962,0.00012,15.05005]
[1779969604838,30.64,73387.14,6.8,0.14962,0.00012,15.05005]
[1779969608858,30.64,73384.71,6.8,0.14934,0.00012,15.03093]
[1779969608931,30.64,73385.51,6.8,0.14944,0.00012,15.03754]
[1779969609042,30.64,73385.51,6.8,0.14944,0.00012,15.03754]
[1779969611369,30.64,73396.24,6.8,0.15071,0.00012,15.1249]
[1779969612132,30.64,73397.3,6.8,0.15084,0.00012,15.13365]
[1779969612250,30.64,73397.3,6.8,0.15084,0.00012,15.13365]
[1779969615202,30.64,73397.53,6.8,0.15087,0.00012,15.13587]
[1779969621463,30.64,73405.48,6.8,0.15181,0.00012,15.20022]
[1779969624954,30.64,73391.83,6.8,0.1502,0.00012,15.08967]
[1779969625694,30.64,73391.83,6.8,0.1502,0.00012,15.08967]
[1779969625944,30.64,73389.97,6.8,0.14998,0.00012,15.07473]
[1779969627420,30.64,73389.42,6.8,0.14991,0.00012,15.07022]
[1779969630485,30.64,73389.38,6.8,0.14991,0.00012,15.0697]
[1779969631061,30.64,73389.34,6.8,0.1499,0.00012,15.06932]
[1779969632551,30.64,73372.93,6.8,0.14794,0.00012,14.93251]
[1779969637586,30.64,73374.7,6.8,0.14815,0.00012,14.94698]
[1779969643628,30.64,73374.48,6.8,0.14813,0.00012,14.94525]
[1779969648663,30.64,73374.84,6.8,0.14817,0.00012,14.94822]
[1779969653698,30.64,73375.16,6.8,0.14821,0.00012,14.95074]
[1779969658733,30.64,73368.86,6.8,0.14747,0.00012,14.89987]
[1779969661165,30.64,73370.36,6.8,0.14765,0.00012,14.91212]
[1779969662008,30.64,73383.01,6.8,0.14913,0.00012,15.01457]
[1779969662459,30.64,73383.01,6.8,0.14913,0.00012,15.01457]
[1779969662780,30.64,73389.1,6.8,0.14985,0.00012,15.06382]
[1779969667972,30.64,73387.0,6.8,0.14961,0.00012,15.04726]
[1779969673637,30.64,73389.36,6.8,0.14989,0.00012,15.06706]
[1779969678006,30.64,73389.12,6.8,0.14987,0.00012,15.06563]
[1779969678311,30.64,73387.5,6.8,0.14968,0.00012,15.05267]
[1779969678895,30.64,73381.48,6.8,0.14898,0.00012,15.00394]
[1779969683930,30.64,73383.22,6.8,0.14918,0.00012,15.01814]
[1779969688965,30.64,73384.3,6.8,0.14931,0.00012,15.02687]
[1779969694000,30.64,73384.89,6.8,0.14935,0.00012,15.02765]
[1779969699036,30.64,73385.66,6.8,0.14944,0.00012,15.03373]
[1779969704073,30.64,73383.98,6.8,0.14924,0.00012,15.01994]
[1779969705559,30.64,73382.68,6.8,0.14908,0.00012,15.00939]
[1779969710627,30.64,73378.53,6.8,0.1486,0.00012,14.97578]
[1779969716157,30.64,73378.15,6.8,0.14855,0.00012,14.97235]
[1779969718010,30.64,73378.15,6.8,0.14855,0.00012,14.97235]
[1779969720877,30.64,73378.21,6.8,0.14855,0.00012,14.97274]
[1779969721192,30.64,73367.59,6.8,0.14731,0.00012,14.88674]
[1779969726729,30.64,73363.7,6.8,0.14686,0.00012,14.85557]
[1779969730087,30.64,73363.34,6.8,0.14683,0.00012,14.85312]
[1779969735337,30.64,73361.86,6.8,0.14667,0.00012,14.84188]
[1779969741335,30.65,73358.72,6.8,0.14632,0.00012,14.81764]
[1779969746372,30.65,73358.64,6.8,0.14632,0.00012,14.81778]
[1779969749689,30.65,73358.64,6.8,0.14632,0.00012,14.81778]
[1779969751850,30.65,73347.67,6.8,0.14504,0.00012,14.72621]
[1779969754021,30.65,73347.67,6.8,0.14504,0.00012,14.7265]
[1779969754264,30.65,73347.42,6.8,0.14502,0.00012,14.72476]
[1779969755372,30.65,73339.06,6.8,0.14406,0.00011,14.65761]
[1779969755752,30.65,73339.06,6.8,0.14406,0.00011,14.65761]
[1779969756830,30.65,73337.16,6.8,0.14385,0.00011,14.64266]
[1779969759397,30.65,73333.11,6.8,0.1434,0.00011,14.61123]
[1779969759785,30.65,73333.11,6.8,0.1434,0.00011,14.61123]
[1779969760870,30.65,73331.27,6.8,0.1432,0.00011,14.59684]
[1779969761713,30.65,73331.48,6.8,0.14323,0.00011,14.599]
[1779969761919,30.65,73331.48,6.8,0.14323,0.00011,14.599]
[1779969764207,30.66,73329.33,6.8,0.143,0.00011,14.58307]
[1779969764429,30.66,73329.33,6.8,0.143,0.00011,14.58307]
[1779969765479,30.66,73327.83,6.8,0.14284,0.00011,14.57148]
[1779969765968,30.66,73327.83,6.8,0.14284,0.00011,14.57148]
[1779969765987,30.66,73327.83,6.8,0.14284,0.00011,14.57148]
[1779969766048,30.66,73327.51,6.8,0.14281,0.00011,14.5694]
[1779969766906,30.66,73327.51,6.8,0.14281,0.00011,14.5694]
[1779969772557,30.66,73320.14,6.8,0.142,0.00011,14.51172]
[1779969774064,30.66,73320.14,6.8,0.142,0.00011,14.51172]
[1779969775278,30.66,73320.72,6.8,0.14207,0.00011,14.51698]
[1779969776265,30.66,73320.61,6.8,0.14206,0.00011,14.51639]
[1779969776585,30.66,73319.22,6.8,0.14191,0.00011,14.5055]
[1779969777803,30.66,73319.22,6.8,0.14191,0.00011,14.5055]
[1779969777904,30.67,73318.47,6.8,0.14183,0.00011,14.50006]
[1779969778330,30.67,73318.47,6.8,0.14183,0.00011,14.50006]
[1779969778599,30.67,73316.58,6.8,0.14162,0.00011,14.48518]
[1779969781592,30.67,73317.32,6.8,0.14171,0.00011,14.49126]
[1779969783243,30.67,73320.18,6.8,0.14204,0.00011,14.51437]
[1779969783666,30.67,73320.18,6.8,0.14204,0.00011,14.51437]
[1779969784090,30.67,73320.18,6.8,0.14204,0.00011,14.51437]
[1779969787902,30.67,73315.32,6.8,0.14149,0.00011,14.47542]
[1779969790493,30.67,73313.01,6.8,0.14123,0.00011,14.45712]
[1779969790712,30.67,73313.01,6.8,0.14123,0.00011,14.45712]
[1779969790806,30.67,73312.57,6.8,0.14118,0.00011,14.45369]
[1779969795869,30.67,73311.92,6.8,0.14114,0.00011,14.45047]
[1779969801035,30.67,73317.94,6.8,0.14184,0.00011,14.50048]
[1779969801064,30.67,73318.3,6.8,0.14189,0.00011,14.50372]
[1779969801643,30.67,73318.3,6.8,0.14189,0.00011,14.50372]
[1779969802024,30.67,73318.3,6.8,0.14189,0.00011,14.50372]
[1779969802072,30.67,73318.84,6.8,0.14195,0.00011,14.50811]
[1779969807223,30.68,73319.24,6.8,0.14201,0.00011,14.51266]
[1779969807413,30.68,73319.15,6.8,0.14201,0.00011,14.51227]
[1779969807803,30.68,73319.6,6.8,0.14206,0.00011,14.51622]
[1779969812837,30.68,73320.35,6.8,0.14212,0.00011,14.51862]
[1779969817873,30.68,73320.35,6.8,0.14213,0.00011,14.51894]
[1779969820209,30.68,73320.28,6.8,0.14212,0.00011,14.51845]
[1779969820894,30.68,73327.93,6.8,0.14299,0.00011,14.58018]
[1779969825929,30.68,73330.16,6.8,0.14327,0.00011,14.59941]
[1779969830964,30.68,73329.44,6.8,0.1432,0.00011,14.59486]
[1779969831991,30.68,73329.44,6.8,0.1432,0.00011,14.59486]
[1779969831999,30.68,73330.13,6.8,0.14328,0.00011,14.60067]
[1779969836133,30.68,73327.01,6.8,0.14293,0.00011,14.57547]
[1779969842041,30.68,73327.23,6.8,0.14295,0.00011,14.57722]
[1779969843607,30.68,73326.78,6.8,0.1429,0.00011,14.57359]
[1779969846556,30.68,73324.47,6.8,0.14264,0.00011,14.55502]
[1779969848198,30.68,73324.78,6.8,0.14267,0.00011,14.55754]
[1779969848758,30.68,73324.51,6.8,0.14264,0.00011,14.5554]
[1779969850666,30.68,73324.43,6.8,0.14263,0.00011,14.55479]
[1779969855471,30.68,73326.94,6.8,0.14292,0.00011,14.57518]
[1779969855483,30.68,73326.94,6.8,0.14292,0.00011,14.57518]
[1779969855703,30.68,73326.94,6.8,0.14292,0.00011,14.57518]
[1779969855800,30.68,73326.94,6.8,0.14292,0.00011,14.57518]
[1779969856177,30.68,73326.94,6.8,0.14292,0.00011,14.57518]
[1779969856185,30.68,73326.94,6.8,0.14292,0.00011,14.57518]
[1779969856250,30.68,73326.94,6.8,0.14292,0.00011,14.57518]
[1779969856235,30.68,73342.15,6.8,0.14466,0.00011,14.69769]
[1779969858154,30.69,73352.41,6.8,0.14585,0.00012,14.78111]
[1779969859686,30.69,73354.94,6.8,0.14615,0.00012,14.80178]
[1779969865203,30.69,73354.77,6.8,0.14615,0.00012,14.80183]
[1779969872806,30.69,73355.62,6.8,0.14626,0.00012,14.80963]
[1779969874874,30.69,73355.51,6.8,0.14624,0.00012,14.806]
[1779969875276,30.69,73355.51,6.8,0.14624,0.00012,14.806]
[1779969875276,30.69,73339.44,6.8,0.14439,0.00011,14.67671]
[1779969875370,30.69,73339.44,6.8,0.14439,0.00011,14.67671]
[1779969875396,30.69,73339.44,6.8,0.14439,0.00011,14.67671]
[1779969875504,30.69,73339.44,6.8,0.14439,0.00011,14.67671]
[1779969875720,30.69,73339.44,6.8,0.14439,0.00011,14.67671]
[1779969875871,30.69,73339.44,6.8,0.14439,0.00011,14.67671]
[1779969875879,30.69,73339.44,6.8,0.14439,0.00011,14.67671]
[1779969876031,30.69,73339.44,6.8,0.14439,0.00011,14.67671]
[1779969876283,30.69,73350.03,6.8,0.14561,0.00012,14.76228]
[1779969876360,30.69,73350.03,6.8,0.14561,0.00012,14.76228]
[1779969876903,30.69,73350.03,6.8,0.14561,0.00012,14.76228]
[1779969877127,30.69,73350.03,6.8,0.14561,0.00012,14.76228]
[1779969877268,30.69,73350.03,6.8,0.14561,0.00012,14.7624]
[1779969877411,30.69,73350.03,6.8,0.14561,0.00012,14.7624]
[1779969879560,30.69,73362.47,6.8,0.14706,0.00012,14.86321]
[1779969885518,30.7,73364.25,6.8,0.14728,0.00012,14.87828]
[1779969894414,30.7,73361.94,6.8,0.14703,0.00012,14.86104]
[1779969900456,30.7,73362.87,6.8,0.14715,0.00012,14.86953]
[1779969906498,30.7,73362.5,6.8,0.14712,0.00012,14.86735]
[1779969912543,30.7,73363.1,6.8,0.1472,0.00012,14.873]
[1779969917579,30.7,73362.78,6.8,0.14717,0.00012,14.87108]
[1779969922614,30.71,73362.67,6.8,0.14717,0.00012,14.87083]
[1779969928656,30.71,73362.53,6.8,0.14717,0.00012,14.87042]
[1779969933691,30.71,73361.31,6.8,0.147,0.00012,14.85725]
[1779969938728,30.71,73362.28,6.8,0.14712,0.00012,14.86566]
[1779969943762,30.71,73361.78,6.8,0.14707,0.00012,14.86219]
[1779969948935,30.71,73362.49,6.8,0.14716,0.00012,14.86833]
[1779969949145,30.71,73362.49,6.8,0.14716,0.00012,14.86833]
[1779969949192,30.71,73362.49,6.8,0.14716,0.00012,14.86833]
[1779969949209,30.71,73362.49,6.8,0.14716,0.00012,14.86833]
[1779969949364,30.71,73362.49,6.8,0.14716,0.00012,14.86833]
[1779969949293,30.71,73355.5,6.8,0.14635,0.00012,14.81208]
[1779969949638,30.71,73355.5,6.8,0.14635,0.00012,14.81208]
[1779969949685,30.71,73355.5,6.8,0.14635,0.00012,14.81208]
[1779969949697,30.71,73355.5,6.8,0.14635,0.00012,14.81208]
[1779969950327,30.71,73343.06,6.8,0.14492,0.00011,14.71175]
[1779969951336,30.71,73343.06,6.8,0.14492,0.00011,14.71175]
[1779969952253,30.71,73340.4,6.8,0.14461,0.00011,14.69036]
[1779969955672,30.71,73340.2,6.8,0.14459,0.00011,14.6889]
[1779969959685,30.71,73344.2,6.8,0.14505,0.00011,14.7213]
[1779969959950,30.71,73344.2,6.8,0.14505,0.00011,14.7213]
[1779969960084,30.71,73344.2,6.8,0.14505,0.00011,14.7213]
[1779969960185,30.71,73354.08,6.8,0.14619,0.00012,14.80088]
[1779969966731,30.71,73362.36,6.8,0.14716,0.00012,14.86831]
[1779969972968,30.71,73361.79,6.8,0.14711,0.00012,14.86438]
[1779969973536,30.71,73361.79,6.8,0.14711,0.00012,14.86438]
[1779969973716,30.71,73361.79,6.8,0.14711,0.00012,14.86438]
[1779969974697,30.71,73365.1,6.8,0.14749,0.00012,14.89117]
[1779969977842,30.71,73370.22,6.8,0.14809,0.00012,14.93256]
[1779969978258,30.71,73370.22,6.8,0.14809,0.00012,14.93256]
[1779969983527,30.71,73376.89,6.8,0.14886,0.00012,14.98614]
[1779969983838,30.71,73376.89,6.8,0.14886,0.00012,14.98614]
[1779969988583,30.71,73377.17,6.8,0.14889,0.00012,14.98809]
[1779969994119,30.71,73377.25,6.8,0.14887,0.00012,14.9845]
[1779969998643,30.71,73377.88,6.8,0.14894,0.00012,14.98935]
[1779970004189,30.71,73377.0,6.8,0.14883,0.00012,14.98193]
[1779970008729,30.71,73378.42,6.8,0.14899,0.00012,14.99323]
[1779970014260,30.71,73378.01,6.8,0.14894,0.00012,14.98973]
[1779970019295,30.71,73377.11,6.8,0.14883,0.00012,14.98234]
[1779970024330,30.71,73375.98,6.8,0.1487,0.00012,14.97319]
[1779970027957,30.71,73377.12,6.8,0.14883,0.00012,14.98237]
[1779970029467,30.71,73369.25,6.8,0.14792,0.00012,14.91893]
[1779970034907,30.71,73361.01,6.8,0.14697,0.00012,14.8529]
[1779970035407,30.71,73371.68,6.8,0.14821,0.00012,14.93911]
[1779970036590,30.71,73374.63,6.8,0.14856,0.00012,14.96307]
[1779970037864,30.71,73375.96,6.8,0.14871,0.00012,14.97384]
[1779970039465,30.71,73387.29,6.8,0.15004,0.00012,15.0653]
[1779970045481,30.71,73388.02,6.8,0.15011,0.00012,15.07042]
[1779970052530,30.71,73380.01,6.8,0.14913,0.00012,15.00128]
[1779970057565,30.71,73380.13,6.8,0.14914,0.00012,15.0019]
[1779970063258,30.71,73380.2,6.8,0.14915,0.00012,15.00215]
[1779970063364,30.71,73380.2,6.8,0.14915,0.00012,15.00215]
[1779970063458,30.71,73380.13,6.8,0.14914,0.00012,15.00142]
[1779970064502,30.71,73380.13,6.8,0.14914,0.00012,15.00142]
[1779970064704,30.71,73380.13,6.8,0.14914,0.00012,15.00159]
[1779970064894,30.71,73380.13,6.8,0.14914,0.00012,15.00159]
[1779970064896,30.71,73380.13,6.8,0.14914,0.00012,15.00159]
[1779970065212,30.71,73378.85,6.8,0.14899,0.00012,14.99143]
[1779970067261,30.71,73373.12,6.8,0.14832,0.00012,14.94512]
[1779970070434,30.71,73376.04,6.8,0.14866,0.00012,14.96858]
[1779970075194,30.71,73380.58,6.8,0.14919,0.00012,15.00486]
[1779970075295,30.71,73380.61,6.8,0.14919,0.00012,15.00501]
[1779970076303,30.71,73380.61,6.8,0.14919,0.00012,15.00501]
[1779970080530,30.71,73381.43,6.8,0.1493,0.00012,15.01243]
[1779970082981,30.71,73381.26,6.8,0.14928,0.00012,15.01137]
[1779970083975,30.71,73383.04,6.8,0.14949,0.00012,15.02589]
[1779970085541,30.71,73384.26,6.8,0.14964,0.00012,15.03599]
[1779970087725,30.71,73384.02,6.8,0.14961,0.00012,15.0343]
[1779970088543,30.71,73384.29,6.8,0.14965,0.00012,15.0366]
[1779970092173,30.71,73384.49,6.8,0.14968,0.00012,15.03857]
[1779970092185,30.71,73384.49,6.8,0.14968,0.00012,15.03857]
[1779970092846,30.71,73384.43,6.8,0.14967,0.00012,15.0382]
[1779970096988,30.71,73384.35,6.8,0.14967,0.00012,15.038]
[1779970102883,30.71,73384.59,6.8,0.14971,0.00012,15.04076]
[1779970106888,30.72,73384.35,6.8,0.14969,0.00012,15.03916]
[1779970106893,30.72,73384.35,6.8,0.14969,0.00012,15.03916]
[1779970108008,30.72,73384.75,6.8,0.14973,0.00012,15.0425]
[1779970109485,30.72,73382.67,6.8,0.14949,0.00012,15.02582]
[1779970113085,30.72,73378.84,6.8,0.14902,0.00012,14.99168]
[1779970115609,30.72,73379.42,6.8,0.1491,0.00012,14.99687]
[1779970116696,30.72,73379.42,6.8,0.1491,0.00012,14.99704]
[1779970118004,30.72,73379.29,6.8,0.14909,0.00012,14.99616]
[1779970122104,30.72,73379.52,6.8,0.14912,0.00012,14.9987]
[1779970124169,30.72,73379.63,6.8,0.14914,0.00012,14.99994]
[1779970124437,30.72,73379.63,6.8,0.14914,0.00012,14.99994]
[1779970124508,30.72,73379.63,6.8,0.14914,0.00012,14.99994]
[1779970124498,30.72,73379.42,6.8,0.14912,0.00012,14.99842]
[1779970125886,30.72,73374.21,6.8,0.14851,0.00012,14.95631]
[1779970133100,30.72,73373.71,6.8,0.14845,0.00012,14.95222]
[1779970138533,30.72,73375.11,6.8,0.14862,0.00012,14.96352]
[1779970144177,30.72,73375.46,6.8,0.14866,0.00012,14.96636]
[1779970149212,30.72,73375.52,6.8,0.14866,0.00012,14.96692]
[1779970154247,30.72,73374.89,6.8,0.14859,0.00012,14.96196]
[1779970160290,30.72,73375.1,6.8,0.14862,0.00012,14.96385]
[1779970167338,30.72,73375.55,6.8,0.14868,0.00012,14.96775]
[1779970169876,30.72,73375.15,6.8,0.14863,0.00012,14.96456]
[1779970171805,30.72,73378.81,6.8,0.14903,0.00012,14.9902]
[1779970173750,30.72,73381.92,6.8,0.14939,0.00012,15.01521]
[1779970174387,30.72,73382.71,6.8,0.14948,0.00012,15.02153]
[1779970179422,30.72,73381.71,6.8,0.14938,0.00012,15.01445]
[1779970185464,30.73,73382.56,6.8,0.1495,0.00012,15.02246]
[1779970185668,30.73,73382.56,6.8,0.1495,0.00012,15.02246]
[1779970192513,30.73,73382.69,6.8,0.14953,0.00012,15.02485]
[1779970194354,30.73,73382.69,6.8,0.14953,0.00012,15.02485]
[1779970195657,30.73,73372.12,6.8,0.14831,0.00012,14.94032]
[1779970195711,30.73,73372.12,6.8,0.14831,0.00012,14.94032]
[1779970196541,30.73,73371.84,6.8,0.14828,0.00012,14.93839]
[1779970196884,30.73,73371.84,6.8,0.14828,0.00012,14.93839]
[1779970197077,30.73,73371.84,6.8,0.14828,0.00012,14.93839]
[1779970199746,30.73,73371.17,6.8,0.14821,0.00012,14.93387]
[1779970203910,30.73,73360.71,6.8,0.14701,0.00012,14.85008]
[1779970205516,30.73,73361.45,6.8,0.14709,0.00012,14.85619]
[1779970205721,30.73,73360.77,6.8,0.14702,0.00012,14.85088]
[1779970212056,30.73,73358.82,6.8,0.1468,0.00012,14.83595]
[1779970213563,30.73,73358.22,6.8,0.14674,0.00012,14.83143]
[1779970213768,30.74,73358.06,6.8,0.14672,0.00012,14.83032]
[1779970216782,30.74,73358.81,6.8,0.14681,0.00012,14.83672]
[1779970218808,30.74,73358.72,6.8,0.14681,0.00012,14.83635]
[1779970222026,30.74,73358.52,6.8,0.14679,0.00012,14.83509]
[1779970223215,30.74,73358.31,6.8,0.14677,0.00012,14.83393]
[1779970224725,30.74,73358.05,6.8,0.14675,0.00012,14.83201]
[1779970227864,30.74,73351.83,6.8,0.14603,0.00012,14.78225]
[1779970229739,30.74,73348.9,6.8,0.1457,0.00012,14.75869]
[1779970230259,30.74,73348.9,6.8,0.1457,0.00012,14.75869]
[1779970230288,30.74,73348.9,6.8,0.1457,0.00012,14.75869]
[1779970235606,30.74,73341.12,6.8,0.14478,0.00011,14.69255]
[1779970236602,30.74,73341.12,6.8,0.14478,0.00011,14.69255]
[1779970237367,30.74,73331.32,6.8,0.14366,0.00011,14.61394]
[1779970244671,30.74,73332.95,6.8,0.14386,0.00011,14.62827]
[1779970247786,30.74,73332.87,6.8,0.14387,0.00011,14.62872]
[1779970252936,30.75,73333.21,6.8,0.14393,0.00011,14.63285]
[1779970257971,30.75,73333.39,6.8,0.14396,0.00011,14.63549]
[1779970263006,30.75,73334.17,6.8,0.14407,0.00011,14.64311]
[1779970268318,30.75,73334.2,6.8,0.14409,0.00011,14.64437]
[1779970273743,30.76,73340.08,6.8,0.14479,0.00011,14.69303]
[1779970277589,30.76,73343.25,6.8,0.14516,0.00011,14.71902]
[1779970277797,30.76,73344.02,6.8,0.14525,0.00011,14.72535]
[1779970284155,30.76,73347.19,6.8,0.14562,0.00012,14.75162]
[1779970284944,30.76,73347.19,6.8,0.14562,0.00012,14.75162]
[1779970290201,30.76,73346.17,6.8,0.14551,0.00012,14.744]
[1779970295237,30.76,73345.54,6.8,0.14542,0.00012,14.73561]
[1779970300694,30.76,73345.43,6.8,0.14541,0.00012,14.73505]
[1779970300816,30.76,73345.7,6.8,0.14545,0.00012,14.73744]
[1779970300937,30.76,73345.7,6.8,0.14545,0.00012,14.73744]
[1779970302611,30.76,73353.76,6.8,0.14638,0.00012,14.80239]
[1779970308331,30.76,73358.12,6.8,0.1469,0.00012,14.83882]
[1779970313626,30.77,73358.07,6.8,0.14691,0.00012,14.8391]
[1779970315758,30.77,73357.81,6.8,0.14688,0.00012,14.8375]
[1779970319192,30.77,73357.58,6.8,0.14686,0.00012,14.83612]
[1779970324444,30.77,73357.26,6.8,0.14684,0.00012,14.83448]
[1779970329510,30.77,73354.26,6.8,0.1465,0.00012,14.81101]
[1779970329881,30.77,73354.22,6.8,0.1465,0.00012,14.81087]
[1779970330658,30.77,73342.7,6.8,0.14518,0.00011,14.7184]
[1779970335739,30.77,73340.72,6.8,0.14495,0.00011,14.70286]
[1779970338584,30.77,73340.79,6.8,0.14497,0.00011,14.70369]
[1779970341298,30.77,73341.11,6.8,0.14501,0.00011,14.70651]
[1779970346598,30.77,73339.41,6.8,0.14482,0.00011,14.69334]
[1779970347231,30.77,73339.41,6.8,0.14482,0.00011,14.69334]
[1779970347499,30.77,73339.41,6.8,0.14482,0.00011,14.69334]
[1779970352640,30.78,73339.19,6.8,0.14479,0.00011,14.68933]
[1779970357675,30.78,73339.1,6.8,0.1448,0.00011,14.69016]
[1779970363717,30.78,73339.71,6.8,0.1449,0.00011,14.69685]
[1779970364426,30.78,73339.71,6.8,0.1449,0.00011,14.69685]
[1779970364437,30.78,73339.71,6.8,0.1449,0.00011,14.69685]
[1779970364451,30.78,73339.71,6.8,0.1449,0.00011,14.69685]
[1779970364724,30.78,73337.11,6.8,0.1446,0.00011,14.67626]
[1779970364797,30.78,73337.11,6.8,0.1446,0.00011,14.67626]
[1779970364847,30.78,73337.11,6.8,0.1446,0.00011,14.67626]
[1779970365495,30.78,73337.11,6.8,0.1446,0.00011,14.67626]
[1779970365637,30.78,73337.11,6.8,0.1446,0.00011,14.67626]
[1779970366304,30.78,73334.31,6.8,0.14428,0.00011,14.65381]
[1779970366532,30.78,73334.31,6.8,0.14428,0.00011,14.65381]
[1779970366560,30.78,73334.31,6.8,0.14428,0.00011,14.65381]
[1779970368550,30.78,73325.07,6.8,0.14323,0.00011,14.57976]
[1779970368797,30.78,73325.07,6.8,0.14323,0.00011,14.57976]
[1779970374510,30.79,73316.67,6.8,0.14229,0.00011,14.51369]
[1779970376520,30.79,73315.93,6.8,0.14222,0.00011,14.50834]
[1779970376620,30.79,73315.93,6.8,0.14222,0.00011,14.50864]
[1779970381843,30.79,73314.65,6.8,0.14208,0.00011,14.49866]
[1779970386878,30.79,73315.03,6.8,0.14213,0.00011,14.50201]
[1779970391913,30.79,73314.88,6.8,0.14212,0.00011,14.50111]
[1779970395352,30.79,73314.52,6.8,0.14208,0.00011,14.49835]
[1779970396065,30.79,73314.64,6.8,0.14209,0.00011,14.49944]
[1779970402990,30.79,73313.73,6.8,0.142,0.00011,14.49272]
[1779970408034,30.79,73314.45,6.8,0.14208,0.00011,14.4988]
[1779970413060,30.79,73314.71,6.8,0.14209,0.00011,14.49747]
[1779970418095,30.79,73313.82,6.8,0.142,0.00011,14.49074]
[1779970423130,30.79,73314.01,6.8,0.14202,0.00011,14.49271]
[1779970424255,30.79,73314.01,6.8,0.14202,0.00011,14.49271]
[1779970425462,30.79,73314.38,6.8,0.14207,0.00011,14.49576]
[1779970425920,30.79,73314.1,6.8,0.14204,0.00011,14.4936]
[1779970432200,30.79,73314.72,6.8,0.14211,0.00011,14.49899]
[1779970434270,30.79,73314.71,6.8,0.14211,0.00011,14.49897]
[1779970434277,30.79,73314.71,6.8,0.14211,0.00011,14.49897]
[1779970436332,30.79,73314.6,6.8,0.1421,0.00011,14.49821]
[1779970436339,30.79,73314.6,6.8,0.1421,0.00011,14.49821]
[1779970439821,30.79,73314.28,6.8,0.14207,0.00011,14.49582]
[1779970440239,30.79,73314.28,6.8,0.14207,0.00011,14.49588]
[1779970440438,30.79,73314.28,6.8,0.14207,0.00011,14.49588]
[1779970441425,30.8,73300.55,6.8,0.14053,0.00011,14.38631]
[1779970446692,30.8,73296.87,6.8,0.14013,0.00011,14.35775]
[1779970449616,30.8,73290.17,6.8,0.13939,0.00011,14.30483]
[1779970451256,30.8,73287.79,6.8,0.13913,0.00011,14.28639]
[1779970455719,30.8,73291.84,6.8,0.1396,0.00011,14.31995]
[1779970455723,30.8,73291.84,6.8,0.1396,0.00011,14.31995]
[1779970456058,30.8,73290.02,6.8,0.1394,0.00011,14.30565]
[1779970462423,30.81,73291.39,6.8,0.13958,0.00011,14.31844]
[1779970467464,30.81,73292.24,6.8,0.13969,0.00011,14.32641]
[1779970474730,30.81,73292.82,6.8,0.13974,0.00011,14.32808]
[1779970478091,30.81,73295.01,6.8,0.14,0.00011,14.34689]
[1779970483576,30.81,73297.01,6.8,0.14024,0.00011,14.364]
[1779970488611,30.82,73294.3,6.8,0.13995,0.00011,14.34321]
[1779970489679,30.82,73294.3,6.8,0.13995,0.00011,14.34321]
[1779970495660,30.82,73288.08,6.8,0.13928,0.00011,14.29505]
[1779970500703,30.82,73288.24,6.8,0.13931,0.00011,14.29764]
[1779970505737,30.82,73289.61,6.8,0.13948,0.00011,14.30988]
[1779970509694,30.82,73293.68,6.8,0.13995,0.00011,14.34314]
[1779970514806,30.83,73297.42,6.8,0.14039,0.00011,14.37426]
[1779970515585,30.83,73297.42,6.8,0.14039,0.00011,14.37426]
[1779970516101,30.83,73297.91,6.8,0.14044,0.00011,14.37836]
[1779970521855,30.83,73301.02,6.8,0.14081,0.00011,14.40419]
[1779970526890,30.83,73299.52,6.8,0.14065,0.00011,14.39291]
[1779970532932,30.83,73300.53,6.8,0.14075,0.00011,14.39799]
[1779970537967,30.83,73300.49,6.8,0.14075,0.00011,14.39841]
[1779970540811,30.83,73299.96,6.8,0.1407,0.00011,14.39447]
[1779970541316,30.83,73299.96,6.8,0.1407,0.00011,14.39461]
[1779970542314,30.83,73293.51,6.8,0.13998,0.00011,14.34319]
[1779970543739,30.83,73286.49,6.8,0.1392,0.00011,14.28731]
[1779970545730,30.83,73283.88,6.8,0.13891,0.00011,14.26708]
[1779970547787,30.84,73283.87,6.8,0.13892,0.00011,14.26765]
[1779970548203,30.84,73283.87,6.8,0.13893,0.00011,14.26797]
[1779970549650,30.84,73283.93,6.8,0.13894,0.00011,14.26877]
[1779970550971,30.84,73281.65,6.8,0.13869,0.00011,14.25088]
[1779970553613,30.84,73267.37,6.8,0.13716,0.00011,14.14076]
[1779970556708,30.85,73261.42,6.8,0.13652,0.00011,14.09481]
[1779970557813,30.85,73261.74,6.8,0.13657,0.00011,14.09842]
[1779970560526,30.85,73261.84,6.8,0.1366,0.00011,14.10026]
[1779970560608,30.85,73261.84,6.8,0.13661,0.00011,14.10128]
[1779970562853,30.85,73258.31,6.8,0.13623,0.00011,14.07364]
[1779970566923,30.85,73258.35,6.8,0.13624,0.00011,14.07446]
[1779970572206,30.86,73259.32,6.8,0.13638,0.00011,14.08403]
[1779970577241,30.86,73259.57,6.8,0.13642,0.00011,14.08707]
[1779970582277,30.86,73260.59,6.8,0.13654,0.00011,14.09611]
[1779970588690,30.86,73260.48,6.8,0.13654,0.00011,14.09598]
[1779970589031,30.86,73260.48,6.8,0.13654,0.00011,14.09598]
[1779970589326,30.86,73265.47,6.8,0.1371,0.00011,14.13627]
[1779970593129,30.87,73271.67,6.8,0.13777,0.00011,14.18292]
[1779970594298,30.87,73272.4,6.8,0.13786,0.00011,14.18907]
[1779970595353,30.87,73273.06,6.8,0.13798,0.00011,14.19756]
[1779970600403,30.88,73272.07,6.8,0.13793,0.00011,14.19425]
[1779970605441,30.88,73273.95,6.8,0.13815,0.00011,14.20984]
[1779970610448,30.89,73270.3,6.8,0.13777,0.00011,14.1829]
[1779970615508,30.89,73264.32,6.8,0.13715,0.00011,14.13755]
[1779970620543,30.89,73264.36,6.8,0.13718,0.00011,14.1397]
[1779970625578,30.9,73267.02,6.8,0.1375,0.00011,14.16263]
[1779970629376,30.9,73266.8,6.8,0.13748,0.00011,14.16186]
[1779970629606,30.9,73263.0,6.8,0.13707,0.00011,14.13193]
[1779970631941,30.9,73261.01,6.8,0.13685,0.00011,14.11619]
[1779970634641,30.9,73250.22,6.8,0.13568,0.00011,14.03096]
[1779970640683,30.9,73250.13,6.8,0.13568,0.00011,14.03161]
[1779970645718,30.9,73249.89,6.8,0.13567,0.00011,14.0308]
[1779970650753,30.91,73255.03,6.8,0.13625,0.00011,14.07272]
[1779970655794,30.91,73256.65,6.8,0.13641,0.00011,14.0824]
[1779970660829,30.91,73253.76,6.8,0.1361,0.00011,14.06016]
[1779970663304,30.91,73250.7,6.8,0.13577,0.00011,14.03618]
[1779970663850,30.91,73250.08,6.8,0.13571,0.00011,14.03145]
[1779970665346,30.91,73249.67,6.8,0.13566,0.00011,14.0281]
[1779970665976,30.91,73249.67,6.8,0.13566,0.00011,14.0281]
[1779970667695,30.91,73243.39,6.8,0.13497,0.00011,13.97809]
[1779970667878,30.91,73245.87,6.8,0.13524,0.00011,13.99777]
[1779970672913,30.91,73239.84,6.8,0.13461,0.00011,13.95129]
[1779970673960,30.91,73239.84,6.8,0.13461,0.00011,13.95129]
[1779970673999,30.91,73240.54,6.8,0.13469,0.00011,13.95715]
[1779970680061,30.91,73234.61,6.8,0.13404,0.00011,13.91028]
[1779970683337,30.91,73234.96,6.8,0.13408,0.00011,13.9133]
[1779970684375,30.91,73229.24,6.8,0.13347,0.00011,13.86801]
[1779970684745,30.91,73229.24,6.8,0.13347,0.00011,13.86801]
[1779970690049,30.91,73228.52,6.8,0.1334,0.00011,13.86335]
[1779970693173,30.91,73228.8,6.8,0.13344,0.00011,13.86592]
[1779970698556,30.92,73228.68,6.8,0.13343,0.00011,13.86543]
[1779970698827,30.92,73228.68,6.8,0.13343,0.00011,13.86543]
[1779970699368,30.92,73228.93,6.8,0.13346,0.00011,13.86764]
[1779970703139,30.92,73241.22,6.8,0.1348,0.00011,13.96554]
[1779970709039,30.92,73242.68,6.8,0.13496,0.00011,13.97711]
[1779970714224,30.92,73240.25,6.8,0.13466,0.00011,13.95385]
[1779970719260,30.92,73240.53,6.8,0.1347,0.00011,13.95613]
[1779970724961,30.92,73240.73,6.8,0.13472,0.00011,13.95777]
[1779970725681,30.92,73240.71,6.8,0.13472,0.00011,13.95764]
[1779970725900,30.92,73240.71,6.8,0.13472,0.00011,13.95764]
[1779970735372,30.92,73237.27,6.8,0.13435,0.00011,13.93067]
[1779970740425,30.92,73234.67,6.8,0.13407,0.00011,13.91033]
[1779970745445,30.92,73234.31,6.8,0.13404,0.00011,13.90797]
[1779970750480,30.92,73234.29,6.8,0.13404,0.00011,13.9082]
[1779970755438,30.92,73234.43,6.8,0.13406,0.00011,13.90961]
[1779970755934,30.92,73234.43,6.8,0.13406,0.00011,13.90961]
[1779970761622,30.92,73234.65,6.8,0.13409,0.00011,13.91165]
[1779970768607,30.92,73237.85,6.8,0.13444,0.00011,13.93769]
[1779970773642,30.92,73247.24,6.8,0.13544,0.00011,14.00828]
[1779970778677,30.92,73247.62,6.8,0.13547,0.00011,14.01103]
[1779970783712,30.92,73247.76,6.8,0.13549,0.00011,14.01194]
[1779970785368,30.92,73247.99,6.8,0.13551,0.00011,14.01373]
[1779970785912,30.92,73247.99,6.8,0.13551,0.00011,14.01373]
[1779970793783,30.92,73248.41,6.8,0.13555,0.00011,14.01683]
[1779970798818,30.92,73248.05,6.8,0.13551,0.00011,14.01387]
[1779970805867,30.92,73247.43,6.8,0.13545,0.00011,14.00895]
[1779970810902,30.92,73247.53,6.8,0.13546,0.00011,14.00979]
[1779970815724,30.92,73247.76,6.8,0.13548,0.00011,14.01167]
[1779970815877,30.92,73247.76,6.8,0.13548,0.00011,14.01167]
[1779970820971,30.92,73247.92,6.8,0.1355,0.00011,14.01301]
[1779970826007,30.92,73248.08,6.8,0.13552,0.00011,14.01432]
[1779970831045,30.92,73255.54,6.8,0.1363,0.00011,14.06951]
[1779970836080,30.92,73246.95,6.8,0.13536,0.00011,14.00093]
[1779970841288,30.92,73242.41,6.8,0.13486,0.00011,13.96505]
[1779970846372,30.92,73239.15,6.8,0.13452,0.00011,13.93958]
[1779970850530,30.92,73234.11,6.8,0.13397,0.00011,13.90012]
[1779970853561,30.92,73234.45,6.8,0.13402,0.00011,13.90321]
[1779970856457,30.92,73231.16,6.8,0.13367,0.00011,13.87753]
[1779970860315,30.92,73220.22,6.8,0.1325,0.00011,13.79171]
[1779970861256,30.92,73208.48,6.8,0.13124,0.00011,13.69911]
[1779970861670,30.92,73208.48,6.8,0.13124,0.00011,13.69911]
[1779970861937,30.92,73208.48,6.8,0.13124,0.00011,13.69911]
[1779970861960,30.92,73208.48,6.8,0.13124,0.00011,13.69911]
[1779970862618,30.93,73205.36,6.8,0.13094,0.00011,13.67695]
[1779970862870,30.93,73205.36,6.8,0.13094,0.00011,13.67713]
[1779970864986,30.93,73197.38,6.8,0.13009,0.00011,13.61413]
[1779970865314,30.93,73210.73,6.8,0.13152,0.00011,13.71958]
[1779970865942,30.93,73210.73,6.8,0.13152,0.00011,13.71958]
[1779970866244,30.93,73210.73,6.8,0.13152,0.00011,13.71958]
[1779970870369,30.93,73214.61,6.8,0.13196,0.00011,13.75192]
[1779970875566,30.93,73216.14,6.8,0.13214,0.00011,13.76537]
[1779970881438,30.94,73215.69,6.8,0.13213,0.00011,13.7643]
[1779970882665,30.94,73215.75,6.8,0.13214,0.00011,13.76516]
[1779970884368,30.94,73224.24,6.8,0.13306,0.00011,13.83272]
[1779970886243,30.94,73228.67,6.8,0.13355,0.00011,13.86848]
[1779970886268,30.94,73228.67,6.8,0.13355,0.00011,13.86848]
[1779970890655,30.94,73229.11,6.8,0.13361,0.00011,13.87294]
[1779970894467,30.94,73229.08,6.8,0.13361,0.00011,13.87316]
[1779970894864,30.94,73229.08,6.8,0.13361,0.00011,13.87316]
[1779970895708,30.95,73222.25,6.8,0.13285,0.00011,13.81611]
[1779970896078,30.95,73222.25,6.8,0.13285,0.00011,13.81611]
[1779970896742,30.95,73216.58,6.8,0.13225,0.00011,13.77154]
[1779970900239,30.95,73223.02,6.8,0.13295,0.00011,13.82315]
[1779970900451,30.95,73223.02,6.8,0.13295,0.00011,13.82315]
[1779970905734,30.95,73224.38,6.8,0.13312,0.00011,13.83561]
[1779970906755,30.95,73224.21,6.8,0.13311,0.00011,13.83448]
[1779970912658,30.95,73225.16,6.8,0.13323,0.00011,13.84343]
[1779970916145,30.95,73224.05,6.8,0.13311,0.00011,13.83502]
[1779970921276,30.96,73217.18,6.8,0.13239,0.00011,13.78177]
[1779970921366,30.96,73217.18,6.8,0.13239,0.00011,13.78177]
[1779970926262,30.97,73210.15,6.8,0.13174,0.00011,13.73384]
[1779970929958,30.97,73210.13,6.8,0.13175,0.00011,13.73489]
[1779970930448,30.97,73210.13,6.8,0.13175,0.00011,13.73489]
[1779970930455,30.97,73210.13,6.8,0.13175,0.00011,13.73489]
[1779970931730,30.97,73203.76,6.8,0.13108,0.00011,13.68521]
[1779970937491,30.97,73198.79,6.8,0.13057,0.00011,13.64724]
[1779970940310,30.98,73199.35,6.8,0.13064,0.00011,13.65248]
[1779970945634,30.98,73198.63,6.8,0.13059,0.00011,13.6485]
[1779970948067,30.98,73197.64,6.8,0.13049,0.00011,13.64129]
[1779970948140,30.98,73197.64,6.8,0.13049,0.00011,13.64129]
[1779970948512,30.98,73194.9,6.8,0.1302,0.00011,13.62]
[1779970953953,30.98,73185.57,6.8,0.12919,0.00011,13.54331]
[1779970958988,30.98,73186.25,6.8,0.12927,0.00011,13.54925]
[1779970964025,30.98,73185.98,6.8,0.12925,0.00011,13.54764]
[1779970969060,30.98,73186.13,6.8,0.12927,0.00011,13.54925]
[1779970976118,30.99,73186.32,6.8,0.1293,0.00011,13.55129]
[1779970981156,30.99,73186.84,6.8,0.12936,0.00011,13.5557]
[1779970986191,30.99,73186.98,6.8,0.12938,0.00011,13.55708]
[1779970989283,30.99,73186.77,6.8,0.12936,0.00011,13.55548]
[1779970995388,30.99,73183.96,6.8,0.12908,0.00011,13.5348]
[1779971001296,30.99,73184.45,6.8,0.12915,0.00011,13.54043]
[1779971006331,30.99,73185.78,6.8,0.12931,0.00011,13.55207]
[1779971011366,31.0,73187.36,6.8,0.12946,0.00011,13.56169]
[1779971017408,31.0,73187.38,6.8,0.12948,0.00011,13.56306]
[1779971022531,31.0,73187.29,6.8,0.12948,0.00011,13.56317]
[1779971028485,31.0,73185.61,6.8,0.12933,0.00011,13.55145]
[1779971033520,31.0,73184.41,6.8,0.12921,0.00011,13.54312]
[1779971038555,31.01,73184.03,6.8,0.12919,0.00011,13.54127]
[1779971039140,31.01,73184.03,6.8,0.12919,0.00011,13.54127]
[1779971043590,31.01,73173.49,6.8,0.12808,0.00011,13.45887]
[1779971048626,31.01,73167.38,6.8,0.12745,0.0001,13.4117]
[1779971051440,31.01,73162.79,6.8,0.12698,0.0001,13.37614]
[1779971051648,31.01,73160.3,6.8,0.12672,0.0001,13.35687]
[1779971051727,31.01,73160.3,6.8,0.12672,0.0001,13.35687]
[1779971052509,31.01,73160.3,6.8,0.12672,0.0001,13.35687]
[1779971055467,31.01,73160.24,6.8,0.12673,0.0001,13.35762]
[1779971055895,31.01,73160.56,6.8,0.12679,0.0001,13.36139]
[1779971061679,31.02,73160.86,6.8,0.12686,0.0001,13.36697]
[1779971062461,31.02,73160.86,6.8,0.12686,0.0001,13.36697]
[1779971070785,31.03,73163.12,6.8,0.12719,0.0001,13.39185]
[1779971074451,31.03,73163.08,6.8,0.12717,0.0001,13.38835]
[1779971077530,31.04,73155.83,6.8,0.12645,0.0001,13.33434]
[1779971078365,31.04,73155.07,6.8,0.12638,0.0001,13.32914]
[1779971078374,31.04,73155.07,6.8,0.12638,0.0001,13.32914]
[1779971078475,31.04,73155.07,6.8,0.12638,0.0001,13.32914]
[1779971079733,31.04,73153.49,6.8,0.12624,0.0001,13.31831]
[1779971080626,31.04,73153.49,6.8,0.12624,0.0001,13.31831]
[1779971080629,31.04,73153.49,6.8,0.12624,0.0001,13.31831]
[1779971080775,31.04,73151.85,6.8,0.12608,0.0001,13.30625]
[1779971081485,31.04,73151.85,6.8,0.12608,0.0001,13.30625]
[1779971081547,31.04,73151.85,6.8,0.12608,0.0001,13.30625]
[1779971081628,31.04,73144.9,6.8,0.12537,0.0001,13.25272]
[1779971081781,31.04,73144.9,6.8,0.12537,0.0001,13.25272]
[1779971085742,31.05,73158.91,6.8,0.12686,0.0001,13.36485]
[1779971085753,31.05,73158.91,6.8,0.12686,0.0001,13.36485]
[1779971085921,31.05,73158.91,6.8,0.12686,0.0001,13.36485]
[1779971091934,31.06,73152.21,6.8,0.12622,0.0001,13.31671]
[1779971096141,31.06,73153.64,6.8,0.1264,0.0001,13.32984]
[1779971101863,31.07,73153.36,6.8,0.12642,0.0001,13.3314]
[1779971103846,31.07,73166.04,6.8,0.12776,0.0001,13.43185]
[1779971109080,31.07,73176.9,6.8,0.12893,0.00011,13.51967]
[1779971114115,31.08,73175.79,6.8,0.12884,0.00011,13.51288]
[1779971118699,31.08,73170.04,6.8,0.12826,0.0001,13.46912]
[1779971119443,31.08,73170.62,6.8,0.12832,0.0001,13.47415]
[1779971125193,31.09,73171.68,6.8,0.12848,0.00011,13.4858]
[1779971131235,31.09,73171.0,6.8,0.12842,0.0001,13.47943]
[1779971136270,31.09,73172.76,6.8,0.12864,0.00011,13.49552]
[1779971136825,31.09,73172.76,6.8,0.12864,0.00011,13.49552]
[1779971137277,31.09,73177.68,6.8,0.12916,0.00011,13.53453]
[1779971142313,31.1,73180.07,6.8,0.12944,0.00011,13.55535]
[1779971147348,31.1,73178.84,6.8,0.12934,0.00011,13.54785]
[1779971152384,31.11,73180.7,6.8,0.12956,0.00011,13.56452]
[1779971157419,31.11,73180.58,6.8,0.12958,0.00011,13.56562]
[1779971162454,31.11,73179.9,6.8,0.12954,0.00011,13.56239]
[1779971167502,31.12,73179.11,6.8,0.12948,0.00011,13.55829]
[1779971172727,31.12,73179.83,6.8,0.12957,0.00011,13.56478]
[1779971179666,31.13,73178.59,6.8,0.12949,0.00011,13.55894]
[1779971187642,31.13,73179.89,6.8,0.12968,0.00011,13.57308]
[1779971192677,31.14,73180.28,6.8,0.12973,0.00011,13.57447]
[1779971197712,31.14,73183.42,6.8,0.13009,0.00011,13.60128]
[1779971198446,31.14,73183.42,6.8,0.13009,0.00011,13.60128]
[1779971203755,31.15,73185.82,6.8,0.13039,0.00011,13.62386]
[1779971204265,31.15,73185.82,6.8,0.13039,0.00011,13.62386]
[1779971209797,31.15,73187.56,6.8,0.13061,0.00011,13.64007]
[1779971213864,31.15,73186.83,6.8,0.13055,0.00011,13.63543]
[1779971219867,31.16,73188.33,6.8,0.13074,0.00011,13.64964]
[1779971224902,31.16,73189.13,6.8,0.13085,0.00011,13.65754]
[1779971226738,31.16,73189.13,6.8,0.13085,0.00011,13.65754]
[1779971227024,31.16,73189.58,6.8,0.13091,0.00011,13.6617]
[1779971232335,31.16,73194.11,6.8,0.13141,0.00011,13.69862]
[1779971238005,31.17,73195.55,6.8,0.13159,0.00011,13.71157]
[1779971244049,31.17,73195.25,6.8,0.13157,0.00011,13.71056]
[1779971247313,31.17,73194.69,6.8,0.13152,0.00011,13.70663]
[1779971253114,31.17,73195.04,6.8,0.13155,0.00011,13.70708]
[1779971257234,31.17,73194.99,6.8,0.13155,0.00011,13.70735]
[1779971263778,31.18,73200.68,6.8,0.13219,0.00011,13.75439]
[1779971273238,31.18,73203.2,6.8,0.13251,0.00011,13.77781]
[1779971278790,31.19,73203.41,6.8,0.13256,0.00011,13.78107]
[1779971285066,31.19,73205.32,6.8,0.13279,0.00011,13.7982]
[1779971286829,31.19,73209.98,6.8,0.13329,0.00011,13.83508]
[1779971286993,31.19,73216.2,6.8,0.13397,0.00011,13.88418]
[1779971287138,31.19,73216.2,6.8,0.13397,0.00011,13.88418]
[1779971289156,31.19,73226.3,6.8,0.13506,0.00011,13.96385]
[1779971289552,31.19,73226.3,6.8,0.13506,0.00011,13.96385]
[1779971289605,31.19,73226.3,6.8,0.13506,0.00011,13.96385]
[1779971290094,31.19,73228.19,6.8,0.13527,0.00011,13.97877]
[1779971290546,31.19,73228.19,6.8,0.13527,0.00011,13.97877]
[1779971290662,31.19,73236.26,6.8,0.13614,0.00011,14.04235]
[1779971295676,31.19,73243.03,6.8,0.13688,0.00011,14.0954]
[1779971301825,31.19,73242.41,6.8,0.1368,0.00011,14.09004]
[1779971305011,31.19,73244.84,6.8,0.13703,0.00011,14.1066]
[1779971305016,31.19,73244.84,6.8,0.13703,0.00011,14.1066]
[1779971305488,31.18,73245.03,6.8,0.13704,0.00011,14.10686]
[1779971310526,31.19,73244.47,6.8,0.13699,0.00011,14.10329]
[1779971313972,31.19,73245.13,6.8,0.13703,0.00011,14.1051]
[1779971314288,31.19,73245.13,6.8,0.13703,0.00011,14.1051]
[1779971314428,31.19,73245.13,6.8,0.13703,0.00011,14.1051]
[1779971314858,31.19,73245.13,6.8,0.13703,0.00011,14.1051]
[1779971314557,31.19,73257.77,6.8,0.13842,0.00011,14.20483]
[1779971315542,31.19,73257.77,6.8,0.13842,0.00011,14.20483]
[1779971315730,31.19,73257.77,6.8,0.13842,0.00011,14.20483]
[1779971315736,31.19,73257.77,6.8,0.13842,0.00011,14.20483]
[1779971315837,31.19,73269.35,6.8,0.1397,0.00011,14.29654]
[1779971316427,31.19,73269.35,6.8,0.1397,0.00011,14.29654]
[1779971319848,31.19,73270.0,6.8,0.1398,0.00011,14.30316]
[1779971321917,31.19,73272.52,6.8,0.14008,0.00011,14.3233]
[1779971324114,31.19,73273.18,6.8,0.14016,0.00011,14.32883]
[1779971328144,31.19,73284.56,6.8,0.14144,0.00011,14.41995]
[1779971334623,31.19,73283.24,6.8,0.14129,0.00011,14.40949]
[1779971336091,31.19,73283.41,6.8,0.14131,0.00011,14.41085]
[1779971338684,31.19,73283.77,6.8,0.14135,0.00011,14.41369]
[1779971343181,31.19,73286.43,6.8,0.14165,0.00011,14.43465]
[1779971348336,31.19,73285.91,6.8,0.14158,0.00011,14.43009]
[1779971348340,31.19,73285.91,6.8,0.14158,0.00011,14.43009]
[1779971348582,31.19,73285.91,6.8,0.14158,0.00011,14.43009]
[1779971348595,31.19,73285.91,6.8,0.14158,0.00011,14.43009]
[1779971348796,31.19,73274.36,6.8,0.14029,0.00011,14.33852]
[1779971353833,31.19,73265.19,6.8,0.13927,0.00011,14.26545]
[1779971355143,31.19,73265.09,6.8,0.13926,0.00011,14.2647]
[1779971358871,31.19,73264.03,6.8,0.13914,0.00011,14.2564]
[1779971363284,31.19,73261.62,6.8,0.13889,0.00011,14.23829]
[1779971368714,31.19,73264.52,6.8,0.13922,0.00011,14.2616]
[1779971370251,31.19,73265.7,6.8,0.13935,0.00011,14.27103]
[1779971371166,31.19,73267.76,6.8,0.13958,0.00011,14.28736]
[1779971375867,31.19,73263.02,6.8,0.13902,0.00011,14.24619]
[1779971381028,31.19,73262.69,6.8,0.139,0.00011,14.24409]
[1779971386063,31.2,73262.55,6.8,0.13898,0.00011,14.24335]
[1779971391701,31.2,73262.02,6.8,0.13893,0.00011,14.2395]
[1779971397142,31.2,73263.45,6.8,0.13909,0.00011,14.25089]
[1779971402178,31.2,73267.54,6.8,0.13955,0.00011,14.28342]
[1779971406859,31.2,73278.93,6.8,0.14081,0.00011,14.37345]
[1779971407040,31.2,73278.93,6.8,0.14081,0.00011,14.37345]
[1779971407715,31.2,73278.93,6.8,0.14081,0.00011,14.37345]
[1779971410356,31.2,73283.53,6.8,0.14132,0.00011,14.40946]
[1779971410410,31.2,73283.53,6.8,0.14132,0.00011,14.40946]
[1779971410898,31.2,73283.53,6.8,0.14132,0.00011,14.40946]
[1779971410911,31.2,73283.53,6.8,0.14132,0.00011,14.40946]
[1779971410925,31.2,73283.53,6.8,0.14132,0.00011,14.40946]
[1779971410991,31.2,73283.53,6.8,0.14132,0.00011,14.40946]
[1779971410958,31.2,73285.23,6.8,0.14151,0.00011,14.42274]
[1779971411903,31.2,73298.66,6.8,0.14301,0.00011,14.52931]
[1779971412258,31.2,73298.66,6.8,0.14301,0.00011,14.52931]
[1779971413468,31.2,73303.9,6.8,0.14361,0.00011,14.57093]
[1779971414592,31.2,73304.28,6.8,0.14365,0.00011,14.57399]
[1779971415072,31.2,73307.5,6.8,0.14401,0.00011,14.59955]
[1779971415564,31.2,73307.5,6.8,0.14401,0.00011,14.59955]
[1779971415634,31.2,73307.5,6.8,0.14401,0.00011,14.59955]
[1779971415652,31.2,73307.5,6.8,0.14401,0.00011,14.59955]
[1779971415824,31.2,73328.99,6.8,0.14646,0.00011,14.77016]
[1779971417480,31.2,73339.0,6.8,0.14761,0.00011,14.84964]
[1779971417864,31.2,73339.0,6.8,0.14761,0.00011,14.84964]
[1779971417898,31.2,73339.0,6.8,0.14761,0.00011,14.84964]
[1779971417926,31.2,73349.16,6.8,0.14878,0.00012,14.93038]
[1779971418849,31.2,73349.16,6.8,0.14878,0.00012,14.93038]
[1779971418924,31.2,73349.16,6.8,0.14878,0.00012,14.93038]
[1779971420512,31.2,73351.84,6.8,0.14908,0.00012,14.95135]
[1779971420531,31.2,73351.84,6.8,0.14908,0.00012,14.95135]
[1779971420645,31.2,73351.84,6.8,0.14908,0.00012,14.95135]
[1779971420668,31.2,73351.84,6.8,0.14908,0.00012,14.95135]
[1779971421638,31.2,73354.51,6.8,0.14939,0.00012,14.9724]
[1779971421877,31.2,73354.51,6.8,0.14939,0.00012,14.9724]
[1779971423656,31.2,73358.9,6.8,0.14989,0.00012,15.00712]
[1779971423728,31.2,73358.9,6.8,0.14989,0.00012,15.00712]
[1779971423782,31.2,73358.9,6.8,0.14989,0.00012,15.00712]
[1779971423874,31.2,73358.9,6.8,0.14989,0.00012,15.00712]
[1779971425050,31.19,73349.05,6.8,0.14875,0.00012,14.92847]
[1779971425509,31.19,73349.05,6.8,0.14875,0.00012,14.92847]
[1779971425885,31.19,73349.05,6.8,0.14875,0.00012,14.92847]
[1779971425987,31.19,73336.55,6.8,0.14731,0.00011,14.82902]
[1779971426301,31.19,73336.55,6.8,0.14731,0.00011,14.82902]
[1779971427321,31.19,73340.79,6.8,0.14779,0.00011,14.86268]
[1779971427361,31.19,73340.79,6.8,0.14779,0.00011,14.86268]
[1779971427796,31.19,73340.79,6.8,0.14779,0.00011,14.86268]
[1779971433407,31.19,73346.03,6.8,0.14835,0.00012,14.89965]
[1779971436100,31.19,73355.74,6.8,0.14948,0.00012,14.97671]
[1779971436487,31.19,73355.74,6.8,0.14948,0.00012,14.97671]
[1779971437509,31.19,73360.99,6.8,0.15008,0.00012,15.01811]
[1779971438633,31.19,73362.41,6.8,0.15024,0.00012,15.02936]
[1779971439070,31.19,73362.41,6.8,0.15024,0.00012,15.02936]
[1779971439455,31.19,73375.13,6.8,0.15172,0.00012,15.13026]
[1779971444512,31.19,73380.27,6.8,0.15231,0.00012,15.17041]
[1779971445756,31.19,73380.27,6.8,0.15231,0.00012,15.17041]
[1779971446013,31.19,73380.27,6.8,0.15231,0.00012,15.17041]
[1779971451460,31.19,73380.38,6.8,0.1523,0.00012,15.16967]
[1779971456286,31.18,73388.97,6.8,0.15329,0.00012,15.23663]
[1779971461460,31.18,73391.64,6.8,0.15358,0.00012,15.25633]
[1779971462647,31.18,73416.43,6.8,0.15652,0.00012,15.45351]
[1779971463209,31.18,73416.43,6.8,0.15652,0.00012,15.45351]
[1779971463919,31.18,73407.05,6.8,0.15539,0.00012,15.37794]
[1779971464783,31.18,73407.05,6.8,0.15539,0.00012,15.37794]
[1779971465105,31.18,73407.05,6.8,0.15539,0.00012,15.37794]
[1779971465111,31.18,73387.98,6.8,0.15312,0.00012,15.22562]
[1779971465459,31.18,73387.98,6.8,0.15312,0.00012,15.22562]
[1779971465779,31.18,73387.98,6.8,0.15312,0.00012,15.22562]
[1779971465879,31.18,73382.31,6.8,0.15245,0.00012,15.18018]
[1779971466292,31.18,73382.31,6.8,0.15245,0.00012,15.18018]
[1779971466553,31.18,73382.31,6.8,0.15245,0.00012,15.18018]
[1779971466723,31.18,73382.31,6.8,0.15245,0.00012,15.18018]
[1779971466845,31.18,73382.31,6.8,0.15245,0.00012,15.18018]
[1779971467196,31.18,73382.26,6.8,0.15244,0.00012,15.17939]
[1779971467323,31.18,73382.26,6.8,0.15244,0.00012,15.17939]
[1779971467473,31.18,73382.26,6.8,0.15244,0.00012,15.17939]
[1779971469199,31.18,73371.65,6.8,0.15119,0.00012,15.09423]
[1779971469258,31.18,73371.65,6.8,0.15119,0.00012,15.09423]
[1779971469674,31.18,73371.65,6.8,0.15119,0.00012,15.09423]
[1779971474379,31.17,73370.81,6.8,0.15106,0.00012,15.08575]
[1779971474731,31.17,73370.42,6.8,0.15102,0.00012,15.08241]
[1779971477053,31.17,73370.39,6.8,0.15101,0.00012,15.08193]
[1779971477428,31.17,73369.23,6.8,0.15087,0.00012,15.07247]
[1779971478053,31.17,73381.52,6.8,0.15231,0.00012,15.1702]
[1779971478792,31.17,73381.52,6.8,0.15231,0.00012,15.1702]
[1779971479644,31.17,73384.37,6.8,0.15264,0.00012,15.19269]
[1779971481749,31.17,73371.21,6.8,0.15109,0.00012,15.08748]
[1779971483542,31.17,73371.47,6.8,0.15112,0.00012,15.08927]
[1779971484398,31.17,73370.09,6.8,0.15095,0.00012,15.07813]
[1779971490009,31.17,73370.57,6.8,0.151,0.00012,15.08122]
[1779971495880,31.16,73372.89,6.8,0.15121,0.00012,15.09398]
[1779971499402,31.16,73373.85,6.8,0.15131,0.00012,15.10082]
[1779971500132,31.16,73385.37,6.8,0.15266,0.00012,15.19246]
[1779971501066,31.16,73385.37,6.8,0.15266,0.00012,15.19246]
[1779971501430,31.16,73392.65,6.8,0.15351,0.00012,15.25022]
[1779971503850,31.16,73392.77,6.8,0.15352,0.00012,15.25053]
[1779971503944,31.16,73391.81,6.8,0.1534,0.00012,15.24256]
[1779971504226,31.16,73391.81,6.8,0.1534,0.00012,15.24256]
[1779971507234,31.16,73388.8,6.8,0.15304,0.00012,15.21846]
[1779971508334,31.16,73385.07,6.8,0.1526,0.00012,15.18869]
[1779971508732,31.16,73385.07,6.8,0.1526,0.00012,15.18869]
[1779971509142,31.16,73385.07,6.8,0.1526,0.00012,15.18869]
[1779971508980,31.16,73381.76,6.8,0.15221,0.00012,15.16211]
[1779971509802,31.16,73381.76,6.8,0.15221,0.00012,15.16211]
[1779971510419,31.16,73380.0,6.8,0.152,0.00012,15.14793]
[1779971516029,31.16,73382.1,6.8,0.15223,0.00012,15.1637]
[1779971516277,31.16,73382.1,6.8,0.15223,0.00012,15.1637]
[1779971516785,31.16,73382.1,6.8,0.15223,0.00012,15.1637]
[1779971516863,31.16,73382.1,6.8,0.15223,0.00012,15.1637]
[1779971521557,31.16,73381.78,6.8,0.15218,0.00012,15.16031]
[1779971522472,31.16,73382.53,6.8,0.15227,0.00012,15.16612]
[1779971522655,31.16,73382.53,6.8,0.15227,0.00012,15.16612]
[1779971522687,31.16,73382.53,6.8,0.15227,0.00012,15.16612]
[1779971523078,31.15,73388.36,6.8,0.15295,0.00012,15.2124]
[1779971523957,31.15,73388.36,6.8,0.15295,0.00012,15.2124]
[1779971524021,31.15,73388.36,6.8,0.15295,0.00012,15.2124]
[1779971524098,31.15,73380.64,6.8,0.15204,0.00012,15.15088]
[1779971524540,31.15,73380.64,6.8,0.15204,0.00012,15.15088]
[1779971525744,31.15,73374.98,6.8,0.15138,0.00012,15.10564]
[1779971530624,31.15,73367.29,6.8,0.15048,0.00012,15.04402]
[1779971535740,31.15,73370.35,6.8,0.15083,0.00012,15.06807]
[1779971539471,31.15,73361.16,6.8,0.14976,0.00012,14.99478]
[1779971545069,31.15,73360.29,6.8,0.14966,0.00012,14.9879]
[1779971550807,31.15,73361.19,6.8,0.14976,0.00012,14.99528]
[1779971556322,31.15,73357.75,6.8,0.14934,0.00012,14.96429]
[1779971561357,31.15,73356.84,6.8,0.14924,0.00012,14.95731]
[1779971566392,31.16,73356.69,6.8,0.14922,0.00012,14.95637]
[1779971571427,31.16,73356.74,6.8,0.14923,0.00012,14.95701]
[1779971576792,31.16,73356.62,6.8,0.14922,0.00012,14.95623]
[1779971581933,31.16,73365.24,6.8,0.15022,0.00012,15.02477]
[1779971587779,31.16,73365.51,6.8,0.15025,0.00012,15.02669]
[1779971592225,31.16,73365.31,6.8,0.15022,0.00012,15.02496]
[1779971593729,31.15,73367.41,6.8,0.15047,0.00012,15.04166]
[1779971594007,31.15,73367.41,6.8,0.15047,0.00012,15.04166]
[1779971594048,31.15,73380.25,6.8,0.15197,0.00012,15.14395]
[1779971595707,31.15,73381.45,6.8,0.15211,0.00012,15.15337]
[1779971600753,31.15,73382.11,6.8,0.15218,0.00012,15.15806]
[1779971606672,31.15,73387.62,6.8,0.1528,0.00012,15.20064]
[1779971611707,31.15,73388.23,6.8,0.15283,0.00012,15.20031]
[1779971613303,31.15,73387.65,6.8,0.15275,0.00012,15.19547]
[1779971615667,31.15,73387.79,6.8,0.15276,0.00012,15.19617]
[1779971616928,31.15,73368.4,6.8,0.15049,0.00012,15.04129]
[1779971618581,31.15,73368.12,6.8,0.15045,0.00012,15.03903]
[1779971618944,31.15,73368.12,6.8,0.15045,0.00012,15.03903]
[1779971623911,31.15,73362.97,6.8,0.14986,0.00012,14.99806]
[1779971629030,31.15,73362.51,6.8,0.14981,0.00012,14.99459]
[1779971629244,31.15,73362.51,6.8,0.14981,0.00012,14.99459]
[1779971635050,31.15,73363.18,6.8,0.14989,0.00012,15.00014]
[1779971636890,31.15,73374.45,6.8,0.1512,0.00012,15.08989]
[1779971641925,31.15,73379.44,6.8,0.15178,0.00012,15.1291]
[1779971647132,31.15,73378.97,6.8,0.15171,0.00012,15.12469]
[1779971647199,31.15,73378.97,6.8,0.15171,0.00012,15.12469]
[1779971647890,31.14,73374.47,6.8,0.15118,0.00012,15.08867]
[1779971648954,31.14,73367.31,6.8,0.15034,0.00012,15.03151]
[1779971649797,31.14,73365.03,6.8,0.15008,0.00012,15.01331]
[1779971650797,31.14,73364.44,6.8,0.15001,0.00012,15.0086]
[1779971650803,31.14,73364.44,6.8,0.15001,0.00012,15.0086]
[1779971650994,31.14,73360.43,6.8,0.14954,0.00012,14.97667]
[1779971656029,31.14,73358.14,6.8,0.14926,0.00012,14.95744]
[1779971656559,31.14,73358.14,6.8,0.14926,0.00012,14.95744]
[1779971662071,31.14,73357.95,6.8,0.14922,0.00012,14.95477]
[1779971667106,31.14,73357.0,6.8,0.1491,0.00012,14.9463]
[1779971670718,31.14,73359.78,6.8,0.14941,0.00012,14.96784]
[1779971673383,31.14,73362.45,6.8,0.14968,0.00012,14.98454]
[1779971679053,31.13,73362.42,6.8,0.14966,0.00012,14.98315]
[1779971685234,31.13,73360.62,6.8,0.14943,0.00012,14.96728]
[1779971690269,31.13,73359.71,6.8,0.14931,0.00012,14.95909]
[1779971695305,31.13,73361.3,6.8,0.14948,0.00012,14.97078]
[1779971700340,31.13,73360.63,6.8,0.14939,0.00012,14.96444]
[1779971705375,31.12,73360.36,6.8,0.14934,0.00012,14.9613]
[1779971711305,31.12,73360.47,6.8,0.14935,0.00012,14.96199]
[1779971717122,31.12,73360.74,6.8,0.14935,0.00012,14.96216]
[1779971722167,31.12,73361.38,6.8,0.14941,0.00012,14.9662]
[1779971723501,31.12,73372.99,6.8,0.15076,0.00012,15.05821]
[1779971728536,31.11,73371.77,6.8,0.15059,0.00012,15.04689]
[1779971733571,31.11,73366.48,6.8,0.14992,0.00012,14.99938]
[1779971738706,31.11,73367.13,6.8,0.14998,0.00012,15.00358]
[1779971742679,31.11,73365.45,6.8,0.14977,0.00012,14.98923]
[1779971747661,31.11,73365.81,6.8,0.14979,0.00012,14.99078]
[1779971747707,31.11,73365.81,6.8,0.14979,0.00012,14.99078]
[1779971747932,31.11,73365.81,6.8,0.14979,0.00012,14.99078]
[1779971748191,31.11,73371.62,6.8,0.15047,0.00012,15.03715]
[1779971749396,31.11,73371.62,6.8,0.15047,0.00012,15.03715]
[1779971750306,31.11,73381.49,6.8,0.15163,0.00012,15.11588]
[1779971752639,31.1,73377.98,6.8,0.15121,0.00012,15.08759]
[1779971755035,31.1,73371.84,6.8,0.15049,0.00012,15.03841]
[1779971755557,31.1,73371.97,6.8,0.1505,0.00012,15.03938]
[1779971756280,31.1,73371.97,6.8,0.1505,0.00012,15.03938]
[1779971762309,31.1,73369.55,6.8,0.15022,0.00012,15.02]
[1779971766174,31.1,73365.27,6.8,0.14972,0.00012,14.98586]
[1779971766794,31.1,73365.2,6.8,0.14971,0.00012,14.98537]
[1779971768220,31.1,73365.16,6.8,0.14971,0.00012,14.98505]
[1779971770381,31.1,73352.87,6.8,0.14829,0.00012,14.8873]
[1779971773489,31.1,73352.06,6.8,0.1482,0.00012,14.88101]
[1779971773663,31.1,73352.06,6.8,0.1482,0.00012,14.88101]
[1779971774339,31.11,73349.35,6.8,0.14789,0.00012,14.85968]
[1779971778447,31.11,73342.51,6.8,0.1471,0.00012,14.80505]
[1779971779665,31.11,73341.96,6.8,0.14703,0.00011,14.80068]
[1779971781986,31.11,73332.35,6.8,0.14593,0.00011,14.7242]
[1779971782150,31.11,73330.99,6.8,0.14578,0.00011,14.71358]
[1779971783311,31.11,73330.99,6.8,0.14578,0.00011,14.71358]
[1779971783413,31.11,73320.52,6.8,0.14458,0.00011,14.63016]
[1779971788953,31.11,73313.06,6.8,0.14374,0.00011,14.57092]
[1779971788957,31.11,73313.06,6.8,0.14374,0.00011,14.57092]
[1779971789150,31.11,73313.06,6.8,0.14374,0.00011,14.57092]
[1779971789298,31.11,73313.06,6.8,0.14374,0.00011,14.57092]
[1779971789400,31.11,73313.06,6.8,0.14374,0.00011,14.57092]
[1779971791238,31.11,73301.5,6.8,0.14243,0.00011,14.47918]
[1779971791265,31.11,73301.5,6.8,0.14243,0.00011,14.47918]
[1779971791273,31.11,73289.36,6.8,0.14104,0.00011,14.37911]
[1779971792706,31.11,73285.88,6.8,0.14066,0.00011,14.3518]
[1779971793975,31.11,73285.69,6.8,0.14064,0.00011,14.35062]
[1779971795730,31.11,73286.68,6.8,0.14076,0.00011,14.35913]
[1779971801030,31.11,73292.55,6.8,0.14144,0.00011,14.40719]
[1779971804136,31.11,73295.92,6.8,0.14183,0.00011,14.43461]
[1779971804327,31.11,73295.92,6.8,0.14183,0.00011,14.43461]
[1779971804342,31.11,73279.28,6.8,0.13997,0.00011,14.30288]
[1779971809656,31.11,73275.28,6.8,0.13954,0.00011,14.27197]
[1779971815147,31.12,73276.16,6.8,0.13965,0.00011,14.27982]
[1779971820182,31.12,73276.45,6.8,0.13969,0.00011,14.28274]
[1779971823818,31.12,73269.69,6.8,0.13895,0.00011,14.22964]
[1779971824461,31.12,73269.69,6.8,0.13895,0.00011,14.22964]
[1779971825716,31.12,73255.97,6.8,0.13743,0.00011,14.12135]
[1779971831036,31.12,73246.06,6.8,0.13636,0.00011,14.04406]
[1779971836790,31.12,73245.39,6.8,0.13631,0.00011,14.04027]
[1779971838922,31.12,73246.16,6.8,0.1364,0.00011,14.04684]
[1779971839628,31.12,73246.54,6.8,0.13645,0.00011,14.05009]
[1779971846366,31.13,73242.29,6.8,0.13601,0.00011,14.01842]
[1779971851412,31.13,73240.34,6.8,0.13579,0.00011,14.00069]
[1779971853949,31.13,73240.25,6.8,0.13579,0.00011,14.00062]
[1779971858524,31.13,73236.19,6.8,0.13536,0.00011,13.96999]
[1779971858618,31.13,73236.38,6.8,0.13539,0.00011,13.97186]
[1779971859468,31.13,73249.71,6.8,0.13685,0.00011,14.07741]
[1779971859557,31.13,73249.71,6.8,0.13685,0.00011,14.07741]
[1779971863719,31.14,73260.18,6.8,0.13801,0.00011,14.16072]
[1779971871389,31.14,73267.17,6.8,0.13879,0.00011,14.21628]
[1779971876589,31.14,73272.51,6.8,0.13937,0.00011,14.25837]
[1779971881895,31.14,73273.25,6.8,0.13946,0.00011,14.26413]
[1779971887651,31.14,73266.3,6.8,0.13869,0.00011,14.20927]
[1779971891882,31.14,73266.95,6.8,0.13876,0.00011,14.21463]
[1779971891906,31.14,73266.95,6.8,0.13876,0.00011,14.21463]
[1779971892090,31.14,73266.95,6.8,0.13876,0.00011,14.21463]
[1779971898765,31.14,73274.29,6.8,0.13959,0.00011,14.27346]
[1779971903062,31.14,73285.12,6.8,0.1408,0.00011,14.36007]
[1779971904331,31.14,73285.12,6.8,0.1408,0.00011,14.36007]
[1779971904555,31.14,73285.12,6.8,0.1408,0.00011,14.36007]
[1779971904565,31.14,73285.63,6.8,0.14086,0.00011,14.36415]
[1779971905570,31.14,73290.1,6.8,0.14136,0.00011,14.39957]
[1779971910830,31.14,73293.99,6.8,0.14182,0.00011,14.43183]
[1779971915981,31.14,73293.75,6.8,0.14177,0.00011,14.42693]
[1779971917005,31.14,73293.75,6.8,0.14178,0.00011,14.42717]
[1779971921691,31.15,73293.38,6.8,0.14175,0.00011,14.42516]
[1779971923798,31.15,73297.22,6.8,0.14219,0.00011,14.45651]
[1779971925788,31.15,73299.57,6.8,0.14246,0.00011,14.47533]
[1779971926785,31.15,73299.99,6.8,0.14251,0.00011,14.47882]
[1779971930029,31.15,73299.91,6.8,0.14251,0.00011,14.47864]
[1779971930722,31.15,73299.93,6.8,0.14251,0.00011,14.4791]
[1779971930752,31.15,73299.93,6.8,0.14251,0.00011,14.4791]
[1779971931160,31.15,73299.93,6.8,0.14251,0.00011,14.4791]
[1779971931315,31.15,73299.93,6.8,0.14251,0.00011,14.4791]
[1779971933568,31.15,73306.01,6.8,0.1432,0.00011,14.52746]
[1779971933742,31.15,73307.67,6.8,0.14339,0.00011,14.54083]
[1779971934592,31.15,73318.98,6.8,0.14468,0.00011,14.6307]
[1779971936434,31.15,73329.0,6.8,0.14582,0.00011,14.71029]
[1779971941814,31.15,73333.38,6.8,0.1463,0.00011,14.74406]
[1779971942001,31.15,73333.38,6.8,0.1463,0.00011,14.74406]
[1779971942421,31.15,73333.38,6.8,0.1463,0.00011,14.74406]
[1779971943818,31.15,73331.85,6.8,0.14612,0.00011,14.73157]
[1779971944437,31.15,73331.73,6.8,0.14611,0.00011,14.73049]
[1779971950380,31.15,73324.06,6.8,0.14521,0.00011,14.66819]
[1779971952933,31.15,73337.87,6.8,0.14679,0.00011,14.778]
[1779971955151,31.15,73344.5,6.8,0.14755,0.00012,14.83073]
[1779971955156,31.15,73344.5,6.8,0.14755,0.00012,14.83073]
[1779971956689,31.15,73351.69,6.8,0.14838,0.00012,14.88783]
[1779971957391,31.15,73351.69,6.8,0.14838,0.00012,14.88783]
[1779971964508,31.14,73357.27,6.8,0.14902,0.00012,14.93146]
[1779971968884,31.14,73357.36,6.8,0.14901,0.00012,14.93145]
[1779971970557,31.14,73357.26,6.8,0.149,0.00012,14.93042]
[1779971978907,31.14,73355.7,6.8,0.14878,0.00012,14.91378]
[1779971979284,31.14,73355.7,6.8,0.14878,0.00012,14.91378]
[1779971984375,31.14,73356.34,6.8,0.14885,0.00012,14.91854]
[1779971987411,31.14,73355.84,6.8,0.14879,0.00012,14.91451]
[1779971987512,31.14,73356.33,6.8,0.14885,0.00012,14.9184]
[1779971990426,31.14,73356.4,6.8,0.14886,0.00012,14.91921]
[1779971990526,31.14,73356.42,6.8,0.14887,0.00012,14.9195]
[1779971992080,31.14,73350.88,6.8,0.14823,0.00012,14.87549]
[1779971992085,31.14,73350.88,6.8,0.14823,0.00012,14.87549]
[1779971996452,31.14,73350.72,6.8,0.1482,0.00012,14.87396]
[1779971996693,31.14,73358.8,6.8,0.14914,0.00012,14.93813]
[1779971997207,31.14,73358.8,6.8,0.14914,0.00012,14.93813]
[1779971997495,31.14,73365.75,6.8,0.14994,0.00012,14.99342]
[1779971998334,31.14,73365.75,6.8,0.14994,0.00012,14.99342]
[1779971999546,31.14,73367.44,6.8,0.15014,0.00012,15.00675]
[1779972000958,31.14,73376.78,6.8,0.15123,0.00012,15.08114]
[1779972001125,31.14,73376.78,6.8,0.15123,0.00012,15.08114]
[1779972001682,31.14,73379.8,6.8,0.15158,0.00012,15.10511]
[1779972002228,31.14,73379.8,6.8,0.15158,0.00012,15.10511]
[1779972002927,31.14,73383.16,6.8,0.15197,0.00012,15.13176]
[1779972008557,31.14,73386.97,6.8,0.15241,0.00012,15.16128]
[1779972013559,31.14,73373.42,6.8,0.15081,0.00012,15.05232]
[1779972018592,31.14,73385.81,6.8,0.15225,0.00012,15.15071]
[1779972019010,31.14,73385.81,6.8,0.15225,0.00012,15.15071]
[1779972020334,31.14,73392.49,6.8,0.15304,0.00012,15.20379]
[1779972025646,31.13,73399.78,6.8,0.15387,0.00012,15.26029]
[1779972030682,31.13,73397.23,6.8,0.15355,0.00012,15.23836]
[1779972031689,31.13,73386.83,6.8,0.15228,0.00012,15.15121]
[1779972036724,31.13,73388.98,6.8,0.15252,0.00012,15.16745]
[1779972041761,31.12,73389.49,6.8,0.15257,0.00012,15.1705]
[1779972046796,31.12,73386.72,6.8,0.15223,0.00012,15.14757]
[1779972050280,31.12,73386.84,6.8,0.15224,0.00012,15.1482]
[1779972051330,31.12,73386.6,6.8,0.15221,0.00012,15.14596]
[1779972056866,31.1,73388.76,6.8,0.1523,0.00012,15.15272]
[1779972059572,31.1,73391.11,6.8,0.15253,0.00012,15.1682]
[1779972061219,31.09,73398.57,6.8,0.15334,0.00012,15.22294]
[1779972061565,31.09,73398.57,6.8,0.15334,0.00012,15.22294]
[1779972062404,31.08,73401.44,6.8,0.15364,0.00012,15.24332]
[1779972063571,31.08,73404.07,6.8,0.15394,0.00012,15.26405]
[1779972064549,31.08,73404.63,6.8,0.15397,0.00012,15.26559]
[1779972067294,31.07,73404.76,6.8,0.15397,0.00012,15.26609]
[1779972067984,31.07,73407.66,6.8,0.15431,0.00012,15.28864]
[1779972073985,31.04,73408.88,6.8,0.1542,0.00012,15.28163]
[1779972076011,31.04,73408.95,6.8,0.1542,0.00012,15.28188]
[1779972076986,31.04,73409.12,6.8,0.15422,0.00012,15.28293]
[1779972082049,31.04,73410.41,6.8,0.15434,0.00012,15.29136]
[1779972083616,31.04,73410.41,6.8,0.15434,0.00012,15.29136]
[1779972084545,31.04,73410.16,6.8,0.1543,0.00012,15.28871]
[1779972085420,31.03,73403.79,6.8,0.15354,0.00012,15.23742]
[1779972087555,31.03,73401.73,6.8,0.15329,0.00012,15.22069]
[1779972093126,31.03,73401.62,6.8,0.15322,0.00012,15.21431]
[1779972098162,31.03,73399.16,6.8,0.15292,0.00012,15.1935]
[1779972100675,31.03,73398.99,6.8,0.15289,0.00012,15.19195]
[1779972102408,31.03,73410.5,6.8,0.15424,0.00012,15.28314]
[1779972105352,31.03,73409.08,6.8,0.15407,0.00012,15.27143]
[1779972105912,31.03,73408.13,6.8,0.15395,0.00012,15.26316]
[1779972112260,31.02,73407.82,6.8,0.15388,0.00012,15.25849]
[1779972117295,31.02,73405.51,6.8,0.15358,0.00012,15.23845]
[1779972122330,31.02,73407.03,6.8,0.15374,0.00012,15.24915]
[1779972127365,31.01,73407.23,6.8,0.15374,0.00012,15.24919]
[1779972132400,31.01,73408.63,6.8,0.15388,0.00012,15.25906]
[1779972135376,31.01,73411.04,6.8,0.15417,0.00012,15.27806]
[1779972135442,31.01,73411.04,6.8,0.15417,0.00012,15.27806]
[1779972135679,31.01,73411.04,6.8,0.15417,0.00012,15.27806]
[1779972135822,31.01,73411.06,6.8,0.15416,0.00012,15.27805]
[1779972142470,31.01,73409.65,6.8,0.15398,0.00012,15.26551]
[1779972147505,31.01,73411.18,6.8,0.15415,0.00012,15.27705]
[1779972151533,31.0,73401.61,6.8,0.15297,0.00012,15.19596]
[1779972152929,31.0,73397.36,6.8,0.15247,0.00012,15.16191]
[1779972154454,31.0,73396.47,6.8,0.15237,0.00012,15.1548]
[1779972159529,31.0,73397.53,6.8,0.15249,0.00012,15.16337]
[1779972163482,31.0,73399.31,6.8,0.1527,0.00012,15.17751]
[1779972164983,31.0,73399.99,6.8,0.15278,0.00012,15.18292]
[1779972165451,31.0,73399.99,6.8,0.15278,0.00012,15.18292]
[1779972165816,31.0,73399.99,6.8,0.15278,0.00012,15.18292]
[1779972171673,31.0,73403.24,6.8,0.15316,0.00012,15.20849]
[1779972176708,31.0,73404.18,6.8,0.15326,0.00012,15.21559]
[1779972181743,31.0,73404.37,6.8,0.15328,0.00012,15.21662]
[1779972186777,31.0,73400.25,6.8,0.15278,0.00012,15.18321]
[1779972190289,31.0,73398.44,6.8,0.15256,0.00012,15.168]
[1779972190571,31.0,73398.44,6.8,0.15256,0.00012,15.168]
[1779972191514,31.0,73397.19,6.8,0.15241,0.00012,15.15778]
[1779972194395,31.0,73393.86,6.8,0.15201,0.00012,15.13053]
[1779972195646,31.0,73394.95,6.8,0.15213,0.00012,15.13909]
[1779972195923,31.0,73396.3,6.8,0.15229,0.00012,15.14972]
[1779972196847,31.0,73396.3,6.8,0.15229,0.00012,15.14972]
[1779972199162,31.0,73386.53,6.8,0.15113,0.00012,15.07101]
[1779972199505,31.0,73386.53,6.8,0.15113,0.00012,15.07101]
[1779972200780,31.0,73386.53,6.8,0.15113,0.00012,15.07091]
[1779972201563,31.0,73385.47,6.8,0.151,0.00012,15.06242]
[1779972207715,30.99,73387.43,6.8,0.15123,0.00012,15.0776]
[1779972213613,30.99,73388.3,6.8,0.15129,0.00012,15.0801]
[1779972214415,30.99,73388.53,6.8,0.15132,0.00012,15.08178]
[1779972215271,30.99,73388.77,6.8,0.15134,0.00012,15.08362]
[1779972218628,30.99,73388.82,6.8,0.15135,0.00012,15.08386]
[1779972218923,30.99,73389.01,6.8,0.15137,0.00012,15.08523]
[1779972219912,30.99,73392.6,6.8,0.15179,0.00012,15.11385]
[1779972222802,30.99,73395.79,6.8,0.15216,0.00012,15.13939]
[1779972225640,30.99,73396.34,6.8,0.15222,0.00012,15.14319]
[1779972226642,30.99,73397.42,6.8,0.15234,0.00012,15.15153]
[1779972231125,30.99,73396.58,6.8,0.15223,0.00012,15.14415]
[1779972231796,30.99,73396.58,6.8,0.15223,0.00012,15.14415]
[1779972233953,30.99,73396.58,6.8,0.15223,0.00012,15.14384]
[1779972234914,30.99,73398.85,6.8,0.15249,0.00012,15.16171]
[1779972235693,30.99,73398.85,6.8,0.15249,0.00012,15.16171]
[1779972244217,30.98,73402.15,6.8,0.15285,0.00012,15.18613]
[1779972249251,30.98,73402.28,6.8,0.15285,0.00012,15.1862]
[1779972254287,30.98,73401.97,6.8,0.1528,0.00012,15.18279]
[1779972255553,30.98,73401.97,6.8,0.1528,0.00012,15.18279]
[1779972255954,30.98,73402.1,6.8,0.15281,0.00012,15.18346]
[1779972261336,30.98,73401.27,6.8,0.1527,0.00012,15.17588]
[1779972262606,30.98,73401.27,6.8,0.1527,0.00012,15.17588]
[1779972268385,30.98,73402.66,6.8,0.15284,0.00012,15.18567]
[1779972271456,30.97,73402.2,6.8,0.15278,0.00012,15.18136]
[1779972271499,30.97,73377.21,6.8,0.1498,0.00012,14.97709]
[1779972272217,30.97,73377.21,6.8,0.1498,0.00012,14.97709]
[1779972272373,30.97,73377.21,6.8,0.1498,0.00012,14.97709]
[1779972272549,30.97,73377.21,6.8,0.1498,0.00012,14.97709]
[1779972272619,30.97,73377.21,6.8,0.1498,0.00012,14.97709]
[1779972272627,30.97,73377.21,6.8,0.1498,0.00012,14.97709]
[1779972272673,30.97,73377.21,6.8,0.1498,0.00012,14.97709]
[1779972272811,30.97,73374.5,6.8,0.14948,0.00012,14.95514]
[1779972277683,30.97,73381.4,6.8,0.15027,0.00012,15.00912]
[1779972278743,30.97,73381.58,6.8,0.15029,0.00012,15.01021]
[1779972281339,30.97,73382.22,6.8,0.15035,0.00012,15.01427]
[1779972281361,30.97,73382.22,6.8,0.15035,0.00012,15.01427]
[1779972281476,30.97,73385.85,6.8,0.15077,0.00012,15.04298]
[1779972282720,30.97,73385.85,6.8,0.15077,0.00012,15.04298]
[1779972282753,30.97,73386.6,6.8,0.15085,0.00012,15.04871]
[1779972283054,30.97,73386.6,6.8,0.15085,0.00012,15.04871]
[1779972288909,30.97,73386.77,6.8,0.15087,0.00012,15.04995]
[1779972290854,30.97,73386.27,6.8,0.15081,0.00012,15.04581]
[1779972292444,30.97,73387.15,6.8,0.15091,0.00012,15.05281]
[1779972292553,30.97,73386.7,6.8,0.15086,0.00012,15.04917]
[1779972293041,30.97,73386.7,6.8,0.15086,0.00012,15.04917]
[1779972293851,30.97,73386.7,6.8,0.15086,0.00012,15.04917]
[1779972293922,30.97,73383.03,6.8,0.15042,0.00012,15.01957]
[1779972295574,30.97,73370.67,6.8,0.14897,0.00012,14.91999]
[1779972298778,30.97,73369.73,6.8,0.14886,0.00012,14.91226]
[1779972304637,30.96,73364.96,6.8,0.14828,0.00012,14.8727]
[1779972309674,30.96,73367.5,6.8,0.14856,0.00012,14.89231]
[1779972313192,30.96,73372.75,6.8,0.14917,0.00012,14.93383]
[1779972313704,30.96,73374.25,6.8,0.14934,0.00012,14.94561]
[1779972318738,30.96,73374.25,6.8,0.14932,0.00012,14.94444]
[1779972323511,30.96,73379.99,6.8,0.14998,0.00012,14.98949]
[1779972326129,30.95,73381.36,6.8,0.15013,0.00012,14.99959]
[1779972326892,30.95,73383.57,6.8,0.15039,0.00012,15.01713]
[1779972327911,30.95,73383.57,6.8,0.15039,0.00012,15.01713]
[1779972329848,30.95,73384.84,6.8,0.15053,0.00012,15.02717]
[1779972330445,30.95,73383.54,6.8,0.15038,0.00012,15.01679]
[1779972330448,30.95,73383.54,6.8,0.15038,0.00012,15.01679]
[1779972330822,30.95,73379.65,6.8,0.14992,0.00012,14.98567]
[1779972332326,30.95,73378.92,6.8,0.14981,0.00012,14.97575]
[1779972337871,30.95,73381.12,6.8,0.15004,0.00012,14.99191]
[1779972338521,30.95,73381.12,6.8,0.15004,0.00012,14.99191]
[1779972342655,30.95,73385.3,6.8,0.15052,0.00012,15.02461]
[1779972343302,30.95,73385.63,6.8,0.15056,0.00012,15.02705]
[1779972348804,30.95,73386.58,6.8,0.15065,0.00012,15.03359]
[1779972348948,30.95,73386.77,6.8,0.15067,0.00012,15.03491]
[1779972353983,30.95,73386.82,6.8,0.15068,0.00012,15.03555]
[1779972359018,30.95,73385.98,6.8,0.15059,0.00012,15.0291]
[1779972365060,30.95,73386.99,6.8,0.15071,0.00012,15.03756]
[1779972369564,30.95,73387.35,6.8,0.15075,0.00012,15.04063]
[1779972373645,30.95,73388.74,6.8,0.15092,0.00012,15.05201]
[1779972375642,30.95,73390.16,6.8,0.15109,0.00012,15.06347]
[1779972382179,30.95,73390.82,6.8,0.15117,0.00012,15.06893]
[1779972386493,30.95,73392.19,6.8,0.15133,0.00012,15.07995]
[1779972386505,30.95,73391.24,6.8,0.15122,0.00012,15.07235]
[1779972392256,30.95,73388.22,6.8,0.15084,0.00012,15.04428]
[1779972397290,30.95,73389.24,6.8,0.15096,0.00012,15.05249]
[1779972402325,30.95,73390.4,6.8,0.15109,0.00012,15.06182]
[1779972407916,30.95,73391.56,6.8,0.15123,0.00012,15.07109]
[1779972412880,30.95,73391.4,6.8,0.15121,0.00012,15.06973]
[1779972412947,30.95,73391.77,6.8,0.15125,0.00012,15.07269]
[1779972418437,30.95,73393.13,6.8,0.1514,0.00012,15.08284]
[1779972423472,30.95,73393.55,6.8,0.15144,0.00012,15.08544]
[1779972428507,30.95,73393.65,6.8,0.15144,0.00012,15.08548]
[1779972430964,30.95,73393.76,6.8,0.15145,0.00012,15.08621]
[1779972431026,30.94,73393.82,6.8,0.15145,0.00012,15.08639]
[1779972431403,30.94,73393.82,6.8,0.15145,0.00012,15.08639]
[1779972431664,30.94,73393.82,6.8,0.15145,0.00012,15.08639]
[1779972432015,30.94,73402.76,6.8,0.15251,0.00012,15.15812]
[1779972432900,30.94,73402.76,6.8,0.15251,0.00012,15.15812]
[1779972435671,30.94,73411.19,6.8,0.15351,0.00012,15.22553]
[1779972435850,30.94,73411.19,6.8,0.15351,0.00012,15.22553]
[1779972442564,30.94,73411.3,6.8,0.1535,0.00012,15.22509]
[1779972448739,30.94,73411.25,6.8,0.15348,0.00012,15.22382]
[1779972455052,30.94,73411.15,6.8,0.15342,0.00012,15.21804]
[1779972464762,30.93,73411.23,6.8,0.1534,0.00012,15.21644]
[1779972470804,30.93,73411.76,6.8,0.15344,0.00012,15.21954]
[1779972475839,30.93,73410.29,6.8,0.15325,0.00012,15.20681]
[1779972480529,30.93,73411.73,6.8,0.15341,0.00012,15.21761]
[1779972486916,30.93,73415.59,6.8,0.15385,0.00012,15.24707]
[1779972492000,30.92,73416.87,6.8,0.15399,0.00012,15.25643]
[1779972495195,30.92,73429.8,6.8,0.15552,0.00012,15.35914]
[1779972495662,30.92,73429.8,6.8,0.15552,0.00012,15.35914]
[1779972495940,30.92,73429.8,6.8,0.15552,0.00012,15.35914]
[1779972501015,30.92,73429.54,6.8,0.15546,0.00012,15.3549]
[1779972506053,30.91,73438.59,6.8,0.15652,0.00012,15.42576]
[1779972511078,30.91,73428.78,6.8,0.15532,0.00012,15.34591]
[1779972516124,30.91,73428.88,6.8,0.15528,0.00012,15.34161]
[1779972521159,30.91,73424.86,6.8,0.15478,0.00012,15.30795]
[1779972525187,30.9,73437.31,6.8,0.15626,0.00012,15.40669]
[1779972525563,30.9,73437.31,6.8,0.15626,0.00012,15.40669]
[1779972526279,30.9,73439.56,6.8,0.15652,0.00012,15.42447]
[1779972526492,30.9,73439.56,6.8,0.15652,0.00012,15.42447]
[1779972526574,30.9,73439.56,6.8,0.15652,0.00012,15.42447]
[1779972527202,30.9,73458.21,6.8,0.15878,0.00012,15.57411]
[1779972527448,30.9,73458.21,6.8,0.15878,0.00012,15.57411]
[1779972527956,30.9,73458.21,6.8,0.15878,0.00012,15.57411]
[1779972527961,30.9,73458.21,6.8,0.15878,0.00012,15.57411]
[1779972528032,30.9,73458.21,6.8,0.15878,0.00012,15.57411]
[1779972528208,30.9,73462.85,6.8,0.15934,0.00012,15.61097]
[1779972528528,30.9,73462.85,6.8,0.15934,0.00012,15.61097]
[1779972528596,30.9,73462.85,6.8,0.15934,0.00012,15.61097]
[1779972533780,30.9,73461.38,6.8,0.15913,0.00012,15.59756]
[1779972535007,30.9,73459.61,6.8,0.15891,0.00012,15.58257]
[1779972535029,30.9,73459.61,6.8,0.15891,0.00012,15.58257]
[1779972535090,30.9,73458.46,6.8,0.15876,0.00012,15.57297]
[1779972537506,30.9,73461.09,6.8,0.15908,0.00012,15.59377]
[1779972539156,30.89,73461.34,6.8,0.15909,0.00012,15.59489]
[1779972544321,30.89,73460.86,6.8,0.15898,0.00012,15.5879]
[1779972549998,30.88,73458.82,6.8,0.1587,0.00012,15.56943]
[1779972550365,30.88,73458.55,6.8,0.15866,0.00012,15.56625]
[1779972550782,30.88,73458.55,6.8,0.15866,0.00012,15.56625]
[1779972551246,30.88,73439.72,6.8,0.15637,0.00012,15.41444]
[1779972551686,30.88,73439.72,6.8,0.15637,0.00012,15.41444]
[1779972552656,30.88,73431.45,6.8,0.15537,0.00012,15.34792]
[1779972553648,30.88,73432.18,6.8,0.15545,0.00012,15.35342]
[1779972555462,30.88,73436.46,6.8,0.15596,0.00012,15.38709]
[1779972556327,30.88,73434.11,6.8,0.15566,0.00012,15.36736]
[1779972557802,30.88,73433.86,6.8,0.15563,0.00012,15.36496]
[1779972559872,30.88,73432.83,6.8,0.15549,0.00012,15.35589]
[1779972562513,30.88,73429.45,6.8,0.15507,0.00012,15.32801]
[1779972568489,30.87,73426.18,6.8,0.15465,0.00012,15.29949]
[1779972573524,30.87,73431.1,6.8,0.15518,0.00012,15.33355]
[1779972578559,30.86,73431.38,6.8,0.15519,0.00012,15.3341]
[1779972583594,30.86,73431.3,6.8,0.15515,0.00012,15.33179]
[1779972585613,30.86,73430.57,6.8,0.15506,0.00012,15.32558]
[1779972591872,30.86,73431.46,6.8,0.15514,0.00012,15.33083]
[1779972597692,30.85,73434.5,6.8,0.15547,0.00012,15.3531]
[1779972598494,30.85,73434.5,6.8,0.15547,0.00012,15.3531]
[1779972603734,30.85,73435.64,6.8,0.15558,0.00012,15.36032]
[1779972608769,30.85,73436.69,6.8,0.15568,0.00012,15.3671]
[1779972611009,30.85,73436.79,6.8,0.15569,0.00012,15.36756]
[1779972612144,30.84,73436.97,6.8,0.1557,0.00012,15.36832]
[1779972614098,30.84,73438.49,6.8,0.15587,0.00012,15.38022]
[1779972615652,30.84,73440.73,6.8,0.15613,0.00012,15.39755]
[1779972616025,30.84,73440.73,6.8,0.15613,0.00012,15.39755]
[1779972621873,30.84,73451.49,6.8,0.1574,0.00012,15.48199]
[1779972627903,30.83,73450.61,6.8,0.15726,0.00012,15.47249]
[1779972632938,30.83,73450.61,6.8,0.1572,0.00012,15.46691]
[1779972637973,30.83,73435.94,6.8,0.1554,0.00012,15.34705]
[1779972643008,30.82,73438.83,6.8,0.15573,0.00012,15.36896]
[1779972645657,30.82,73436.94,6.8,0.15549,0.00012,15.35317]
[1779972645960,30.82,73436.94,6.8,0.15549,0.00012,15.35317]
[1779972652035,30.82,73442.96,6.8,0.15619,0.00012,15.39995]
[1779972658131,30.82,73446.71,6.8,0.15662,0.00012,15.42836]
[1779972662739,30.81,73441.38,6.8,0.15596,0.00012,15.38443]
[1779972666230,30.81,73434.85,6.8,0.15516,0.00012,15.33093]
[1779972666356,30.81,73434.85,6.8,0.15516,0.00012,15.33093]
[1779972666999,30.81,73434.85,6.8,0.15515,0.00012,15.33067]
[1779972667186,30.81,73434.85,6.8,0.15515,0.00012,15.33067]
[1779972667201,30.81,73411.49,6.8,0.15235,0.00012,15.14196]
[1779972667505,30.81,73411.49,6.8,0.15235,0.00012,15.14196]
[1779972667797,30.81,73411.49,6.8,0.15235,0.00012,15.14196]
[1779972667942,30.81,73411.49,6.8,0.15235,0.00012,15.14196]
[1779972668020,30.81,73411.49,6.8,0.15235,0.00012,15.14196]
[1779972668474,30.81,73403.4,6.8,0.15139,0.00012,15.07659]
[1779972670380,30.81,73401.29,6.8,0.15113,0.00012,15.0589]
[1779972675519,30.81,73400.96,6.8,0.15106,0.00012,15.0545]
[1779972676636,30.81,73401.05,6.8,0.15107,0.00012,15.05487]
[1779972678737,30.8,73393.81,6.8,0.1502,0.00012,14.99587]
[1779972683668,30.8,73395.26,6.8,0.15035,0.00012,15.0059]
[1779972688072,30.8,73403.56,6.8,0.15131,0.00012,15.07113]
[1779972689032,30.8,73403.74,6.8,0.15132,0.00012,15.07226]
[1779972693060,30.79,73408.39,6.8,0.15182,0.00012,15.10436]
[1779972697412,30.79,73395.71,6.8,0.15029,0.00012,15.00054]
[1779972702447,30.79,73395.33,6.8,0.15023,0.00012,14.99643]
[1779972703480,30.79,73395.33,6.8,0.15023,0.00012,14.99643]
[1779972705537,30.79,73396.39,6.8,0.15035,0.00012,15.00454]
[1779972705539,30.79,73396.39,6.8,0.15035,0.00012,15.00454]
[1779972705840,30.79,73396.39,6.8,0.15035,0.00012,15.00454]
[1779972705844,30.79,73396.39,6.8,0.15035,0.00012,15.00454]
[1779972707213,30.79,73399.97,6.8,0.15077,0.00012,15.03314]
[1779972708491,30.79,73387.04,6.8,0.14924,0.00012,14.92818]
[1779972713759,30.79,73385.77,6.8,0.14907,0.00012,14.91705]
[1779972718154,30.78,73387.23,6.8,0.14923,0.00012,14.92788]
[1779972723601,30.78,73384.63,6.8,0.1489,0.00012,14.90523]
[1779972728636,30.78,73384.15,6.8,0.14883,0.00012,14.9002]
[1779972733671,30.78,73386.91,6.8,0.14913,0.00012,14.92133]
[1779972735588,30.78,73387.58,6.8,0.14921,0.00012,14.92648]
[1779972735592,30.78,73387.58,6.8,0.14921,0.00012,14.92648]
[1779972736482,30.78,73387.6,6.8,0.14921,0.00012,14.92638]
[1779972736486,30.78,73387.6,6.8,0.14921,0.00012,14.92638]
[1779972741727,30.77,73395.59,6.8,0.15012,0.00012,14.98914]
[1779972746762,30.77,73394.85,6.8,0.15001,0.00012,14.98169]
[1779972752071,30.77,73396.39,6.8,0.15018,0.00012,14.99285]
[1779972755861,30.76,73399.97,6.8,0.15055,0.00012,15.01661]
[1779972760067,30.76,73400.35,6.8,0.15058,0.00012,15.01849]
[1779972765490,30.76,73401.08,6.8,0.15064,0.00012,15.02266]
[1779972765492,30.76,73401.08,6.8,0.15064,0.00012,15.02266]
[1779972765985,30.76,73401.08,6.8,0.15064,0.00012,15.02266]
[1779972767531,30.76,73400.9,6.8,0.15061,0.00012,15.02065]
[1779972773961,30.75,73403.78,6.8,0.15092,0.00012,15.04158]
[1779972778996,30.75,73403.7,6.8,0.15088,0.00012,15.0394]
[1779972784032,30.75,73402.77,6.8,0.15075,0.00012,15.03026]
[1779972789067,30.75,73405.64,6.8,0.15106,0.00012,15.05183]
[1779972795109,30.74,73407.87,6.8,0.1513,0.00012,15.06777]
[1779972795714,30.74,73407.87,6.8,0.1513,0.00012,15.06777]
[1779972795734,30.74,73407.87,6.8,0.1513,0.00012,15.06777]
[1779972795940,30.74,73407.87,6.8,0.1513,0.00012,15.06777]
[1779972803617,30.74,73408.65,6.8,0.15135,0.00012,15.07128]
[1779972803861,30.74,73408.65,6.8,0.15135,0.00012,15.07128]
[1779972804021,30.74,73408.65,6.8,0.15135,0.00012,15.07128]
[1779972805432,30.74,73412.87,6.8,0.15185,0.00012,15.10505]
[1779972805736,30.74,73410.43,6.8,0.15155,0.00012,15.085]
[1779972806186,30.73,73414.62,6.8,0.15204,0.00012,15.11851]
[1779972811221,30.73,73423.04,6.8,0.15299,0.00012,15.18074]
[1779972812965,30.73,73419.08,6.8,0.15251,0.00012,15.14849]
[1779972818270,30.73,73414.91,6.8,0.15198,0.00012,15.11277]
[1779972818859,30.73,73414.91,6.8,0.15198,0.00012,15.11277]
[1779972824203,30.72,73413.68,6.8,0.15181,0.00012,15.10117]
[1779972825523,30.72,73409.51,6.8,0.15131,0.00012,15.06712]
[1779972829206,30.72,73406.69,6.8,0.15096,0.00012,15.04313]
[1779972834385,30.72,73405.07,6.8,0.15074,0.00012,15.02818]
[1779972839421,30.71,73403.64,6.8,0.15054,0.00012,15.01506]
[1779972840714,30.71,73397.33,6.8,0.14979,0.00012,14.9638]
[1779972842499,30.71,73392.85,6.8,0.14926,0.00012,14.9274]
[1779972848484,30.71,73393.28,6.8,0.14929,0.00012,14.92921]
[1779972849284,30.71,73393.28,6.8,0.14929,0.00012,14.92921]
[1779972854526,30.71,73402.34,6.8,0.15034,0.00012,15.00098]
[1779972859329,30.71,73406.2,6.8,0.15078,0.00012,15.0309]
[1779972863397,30.7,73406.31,6.8,0.15077,0.00012,15.03055]
[1779972864596,30.7,73416.98,6.8,0.15203,0.00012,15.1162]
[1779972869631,30.7,73419.51,6.8,0.1523,0.00012,15.13467]
[1779972874666,30.69,73419.17,6.8,0.1522,0.00012,15.12615]
[1779972879701,30.69,73417.77,6.8,0.15201,0.00012,15.11294]
[1779972881121,30.69,73417.77,6.8,0.15201,0.00012,15.11294]
[1779972887489,30.69,73417.06,6.8,0.15189,0.00012,15.10496]
[1779972892792,30.68,73410.12,6.8,0.15103,0.00012,15.04678]
[1779972897826,30.68,73409.93,6.8,0.15099,0.00012,15.04387]
[1779972902862,30.68,73408.97,6.8,0.15085,0.00012,15.03464]
[1779972907897,30.67,73399.49,6.8,0.14971,0.00012,14.95654]
[1779972912932,30.67,73397.53,6.8,0.14946,0.00012,14.93976]
[1779972915407,30.67,73397.58,6.8,0.14946,0.00012,14.93976]
[1779972915410,30.67,73397.58,6.8,0.14946,0.00012,14.93976]
[1779972917714,30.67,73397.45,6.8,0.14944,0.00012,14.93832]
[1779972923003,30.67,73398.06,6.8,0.14949,0.00012,14.94199]
[1779972928023,30.67,73397.68,6.8,0.14943,0.00012,14.93782]
[1779972934617,30.67,73399.77,6.8,0.14963,0.00012,14.94961]
[1779972934672,30.67,73399.77,6.8,0.14963,0.00012,14.94961]
[1779972936104,30.66,73410.66,6.8,0.15091,0.00012,15.03713]
[1779972942610,30.66,73413.47,6.8,0.15121,0.00012,15.05773]
[1779972951693,30.65,73420.18,6.8,0.15196,0.00012,15.10849]
[1779972957250,30.65,73420.56,6.8,0.15198,0.00012,15.10957]
[1779972962285,30.65,73421.33,6.8,0.15204,0.00012,15.11404]
[1779972968327,30.64,73422.31,6.8,0.15212,0.00012,15.11968]
[1779972972581,30.64,73418.91,6.8,0.1517,0.00012,15.09105]
[1779972977501,30.64,73418.74,6.8,0.15165,0.00012,15.08801]
[1779972978780,30.64,73418.63,6.8,0.15163,0.00012,15.08647]
[1779972979405,30.64,73406.53,6.8,0.15019,0.00012,14.98819]
[1779972984440,30.63,73400.09,6.8,0.14942,0.00012,14.9355]
[1779972986804,30.63,73400.17,6.8,0.14942,0.00012,14.93594]
[1779972986876,30.63,73400.17,6.8,0.14942,0.00012,14.93594]
[1779972987315,30.63,73400.17,6.8,0.14942,0.00012,14.93594]
[1779972987461,30.63,73398.14,6.8,0.14918,0.00012,14.91927]
[1779972989043,30.63,73396.9,6.8,0.14903,0.00012,14.909]
[1779972990121,30.63,73396.08,6.8,0.14893,0.00012,14.90215]
[1779972995517,30.63,73395.27,6.8,0.14878,0.00012,14.89046]
[1779972997239,30.63,73395.46,6.8,0.1488,0.00012,14.89179]
[1779972997282,30.63,73395.46,6.8,0.1488,0.00012,14.89179]
[1779973001534,30.63,73395.72,6.8,0.14882,0.00012,14.89305]
[1779973002475,30.63,73396.13,6.8,0.14887,0.00012,14.89616]
[1779973005632,30.63,73396.33,6.8,0.14888,0.00012,14.89711]
[1779973006086,30.63,73396.98,6.8,0.14895,0.00012,14.90215]
[1779973006834,30.63,73399.05,6.8,0.14919,0.00012,14.91867]
[1779973010697,30.62,73399.33,6.8,0.14922,0.00012,14.92017]
[1779973011092,30.62,73399.47,6.8,0.14923,0.00012,14.92115]
[1779973011633,30.62,73403.78,6.8,0.14974,0.00012,14.95587]
[1779973016668,30.62,73412.74,6.8,0.15078,0.00012,15.02702]
[1779973022710,30.62,73412.11,6.8,0.15068,0.00012,15.02005]
[1779973027745,30.61,73414.57,6.8,0.15095,0.00012,15.03836]
[1779973032633,30.61,73414.07,6.8,0.15087,0.00012,15.03303]
[1779973037815,30.61,73418.68,6.8,0.15139,0.00012,15.0683]
[1779973043427,30.61,73418.46,6.8,0.15134,0.00012,15.065]
[1779973048892,30.6,73419.76,6.8,0.15146,0.00012,15.07365]
[1779973053928,30.6,73422.43,6.8,0.15173,0.00012,15.08972]
[1779973058963,30.6,73415.89,6.8,0.15092,0.00012,15.03525]
[1779973063998,30.59,73414.79,6.8,0.15077,0.00012,15.0251]
[1779973069034,30.59,73414.58,6.8,0.15073,0.00012,15.02221]
[1779973074069,30.59,73417.28,6.8,0.15103,0.00012,15.04289]
[1779973079104,30.59,73418.01,6.8,0.1511,0.00012,15.04753]
[1779973084139,30.58,73418.95,6.8,0.1512,0.00012,15.05394]
[1779973089269,30.58,73416.55,6.8,0.1509,0.00012,15.03353]
[1779973095701,30.58,73415.4,6.8,0.15074,0.00012,15.02323]
[1779973100963,30.58,73415.4,6.8,0.15072,0.00012,15.02199]
[1779973107308,30.58,73405.9,6.8,0.14958,0.00012,14.94376]
[1779973112344,30.58,73406.88,6.8,0.14965,0.00012,14.94684]
[1779973117379,30.57,73400.62,6.8,0.1489,0.00012,14.89556]
[1779973122414,30.57,73403.27,6.8,0.14921,0.00012,14.91668]
[1779973127449,30.57,73402.64,6.8,0.14912,0.00012,14.91093]
[1779973132484,30.57,73401.23,6.8,0.14895,0.00012,14.8989]
[1779973137975,30.57,73401.66,6.8,0.14899,0.00012,14.90182]
[1779973143566,30.57,73404.61,6.8,0.14932,0.00012,14.92467]
[1779973148601,30.57,73407.21,6.8,0.14962,0.00012,14.94465]
[1779973153636,30.56,73407.31,6.8,0.14961,0.00012,14.9443]
[1779973158671,30.56,73407.88,6.8,0.14966,0.00012,14.94775]
[1779973163706,30.56,73407.0,6.8,0.14954,0.00012,14.93945]
[1779973168741,30.56,73406.06,6.8,0.14941,0.00012,14.93077]
[1779973173776,30.56,73406.39,6.8,0.1494,0.00012,14.92845]
[1779973178811,30.55,73405.69,6.8,0.1493,0.00012,14.92174]
[1779973183846,30.55,73406.17,6.8,0.14935,0.00012,14.92458]
[1779973188881,30.55,73406.29,6.8,0.14934,0.00012,14.92448]
[1779973194924,30.55,73406.57,6.8,0.14936,0.00012,14.92545]
[1779973196921,30.55,73406.57,6.8,0.14936,0.00012,14.92545]
[1779973198471,30.55,73406.64,6.8,0.14936,0.00012,14.92559]
[1779973201536,30.55,73406.51,6.8,0.14934,0.00012,14.92411]
[1779973207198,30.54,73404.0,6.8,0.14902,0.00012,14.90238]
[1779973209442,30.54,73404.15,6.8,0.14903,0.00012,14.90324]
[1779973211628,30.54,73414.99,6.8,0.15031,0.00012,14.99034]
[1779973212626,30.54,73414.99,6.8,0.15031,0.00012,14.99034]
[1779973213552,30.54,73406.69,6.8,0.14932,0.00012,14.92277]
[1779973219114,30.54,73417.81,6.8,0.15062,0.00012,15.01154]
[1779973224148,30.53,73417.53,6.8,0.15056,0.00012,15.00767]
[1779973229183,30.53,73417.33,6.8,0.15051,0.00012,15.00455]
[1779973230055,30.53,73417.33,6.8,0.15051,0.00012,15.00455]
[1779973236232,30.53,73422.6,6.8,0.15108,0.00012,15.04171]
[1779973241268,30.53,73427.11,6.8,0.15161,0.00012,15.07713]
[1779973243077,30.53,73434.09,6.8,0.15244,0.00012,15.13332]
[1779973246430,30.52,73436.28,6.8,0.15268,0.00012,15.15016]
[1779973252348,30.52,73440.98,6.8,0.15322,0.00012,15.18661]
[1779973253135,30.52,73440.98,6.8,0.15322,0.00012,15.18661]
[1779973258390,30.52,73446.37,6.8,0.15385,0.00012,15.22905]
[1779973262772,30.52,73446.08,6.8,0.1538,0.00012,15.2257]
[1779973268461,30.51,73446.11,6.8,0.15379,0.00012,15.22455]
[1779973273496,30.51,73445.89,6.8,0.15374,0.00012,15.22163]
[1779973278531,30.51,73444.63,6.8,0.15357,0.00012,15.21011]
[1779973280237,30.51,73450.25,6.8,0.15425,0.00012,15.25563]
[1779973280534,30.51,73450.25,6.8,0.15425,0.00012,15.25563]
[1779973280901,30.51,73450.25,6.8,0.15425,0.00012,15.25563]
[1779973280958,30.51,73453.38,6.8,0.15462,0.00012,15.28083]
[1779973286587,30.51,73455.05,6.8,0.15481,0.00012,15.29354]
[1779973291361,30.51,73450.71,6.8,0.15428,0.00012,15.25762]
[1779973296657,30.5,73447.33,6.8,0.15383,0.00012,15.22558]
[1779973298739,30.5,73448.93,6.8,0.15402,0.00012,15.23852]
[1779973299249,30.5,73453.68,6.8,0.15459,0.00012,15.27708]
[1779973299874,30.5,73453.68,6.8,0.15459,0.00012,15.27708]
[1779973300703,30.5,73455.47,6.8,0.15481,0.00012,15.29149]
[1779973301687,30.5,73456.52,6.8,0.15493,0.00012,15.29987]
[1779973302454,30.5,73456.31,6.8,0.15491,0.00012,15.29798]
[1779973303143,30.5,73455.91,6.8,0.15485,0.00012,15.29454]
[1779973304933,30.5,73455.83,6.8,0.15484,0.00012,15.29371]
[1779973310659,30.5,73451.82,6.8,0.15434,0.00012,15.26019]
[1779973315791,30.5,73450.8,6.8,0.1542,0.00012,15.25101]
[1779973317499,30.5,73450.1,6.8,0.15412,0.00012,15.24518]
[1779973317935,30.5,73450.1,6.8,0.15412,0.00012,15.24518]
[1779973320340,30.5,73439.44,6.8,0.15282,0.00012,15.15816]
[1779973320402,30.5,73439.44,6.8,0.15282,0.00012,15.15816]
[1779973320487,30.5,73439.44,6.8,0.15282,0.00012,15.15816]
[1779973320938,30.5,73439.44,6.8,0.15282,0.00012,15.15816]
[1779973321003,30.5,73429.55,6.8,0.15164,0.00012,15.07769]
[1779973321236,30.5,73429.55,6.8,0.15164,0.00012,15.07769]
[1779973321933,30.5,73429.55,6.8,0.15164,0.00012,15.07769]
[1779973324429,30.5,73422.9,6.8,0.15083,0.00012,15.02335]
[1779973324434,30.5,73422.9,6.8,0.15083,0.00012,15.02335]
[1779973324871,30.5,73414.05,6.8,0.14978,0.00012,14.95134]
[1779973329906,30.5,73413.84,6.8,0.14975,0.00012,14.94928]
[1779973330687,30.5,73413.84,6.8,0.14975,0.00012,14.94928]
[1779973335544,30.5,73409.02,6.8,0.14917,0.00012,14.9098]
[1779973335845,30.5,73409.02,6.8,0.14917,0.00012,14.9098]
[1779973342997,30.49,73409.3,6.8,0.14919,0.00012,14.91101]
[1779973346371,30.49,73409.68,6.8,0.14923,0.00012,14.91385]
[1779973351877,30.49,73405.2,6.8,0.14866,0.00012,14.87289]
[1779973351927,30.49,73405.2,6.8,0.14866,0.00012,14.87289]
[1779973352057,30.49,73405.2,6.8,0.14866,0.00012,14.87289]
[1779973352500,30.49,73402.56,6.8,0.14834,0.00012,14.8514]
[1779973353334,30.49,73399.48,6.8,0.14798,0.00012,14.82627]
[1779973353654,30.49,73399.48,6.8,0.14798,0.00012,14.82627]
[1779973354787,30.49,73393.78,6.8,0.14731,0.00012,14.77992]
[1779973356378,30.49,73392.18,6.8,0.14712,0.00012,14.76694]
[1779973357462,30.49,73392.03,6.8,0.1471,0.00012,14.76573]
[1779973358528,30.49,73391.92,6.8,0.14709,0.00012,14.76485]
[1779973359061,30.49,73391.92,6.8,0.14709,0.00012,14.76485]
[1779973362339,30.49,73384.78,6.8,0.14625,0.00012,14.70719]
[1779973365652,30.49,73377.95,6.8,0.14546,0.00012,14.65225]
[1779973366114,30.49,73377.95,6.8,0.14546,0.00012,14.65225]
[1779973369605,30.49,73377.51,6.8,0.14542,0.00012,14.64923]
[1779973375228,30.5,73377.84,6.8,0.14548,0.00012,14.65325]
[1779973377727,30.5,73377.93,6.8,0.14549,0.00012,14.65417]
[1779973382736,30.5,73378.08,6.8,0.14552,0.00012,14.65635]
[1779973382792,30.5,73378.08,6.8,0.14552,0.00012,14.65635]
[1779973384292,30.5,73388.72,6.8,0.14678,0.00012,14.74323]
[1779973387266,30.5,73388.69,6.8,0.14678,0.00012,14.7433]
[1779973387425,30.5,73388.69,6.8,0.14678,0.00012,14.7433]
[1779973387435,30.5,73388.69,6.8,0.14678,0.00012,14.7433]
[1779973387543,30.5,73388.69,6.8,0.14678,0.00012,14.7433]
[1779973391907,30.5,73382.15,6.8,0.14603,0.00012,14.69125]
[1779973392071,30.5,73382.15,6.8,0.14603,0.00012,14.69125]
[1779973392819,30.5,73380.64,6.8,0.14585,0.00012,14.67926]
[1779973395346,30.5,73374.73,6.8,0.14517,0.00012,14.63184]
[1779973396036,30.5,73374.73,6.8,0.14517,0.00012,14.63184]
[1779973399457,30.51,73373.29,6.8,0.14502,0.00012,14.62116]
[1779973402378,30.51,73372.98,6.8,0.14499,0.00012,14.61938]
[1779973403105,30.51,73372.98,6.8,0.14499,0.00012,14.61938]
[1779973403343,30.51,73372.9,6.8,0.14499,0.00012,14.61897]
[1779973408460,30.51,73367.78,6.8,0.14441,0.00012,14.57912]
[1779973409169,30.51,73367.78,6.8,0.14441,0.00012,14.57912]
[1779973414502,30.51,73364.78,6.8,0.14406,0.00012,14.55266]
[1779973419537,30.52,73365.43,6.8,0.14416,0.00012,14.55944]
[1779973420831,30.52,73365.43,6.8,0.14416,0.00012,14.55944]
[1779973421145,30.52,73365.43,6.8,0.14416,0.00012,14.55944]
[1779973421543,30.52,73365.2,6.8,0.14414,0.00012,14.55813]
[1779973421637,30.52,73365.2,6.8,0.14414,0.00012,14.55813]
[1779973421647,30.52,73365.2,6.8,0.14414,0.00012,14.55813]
[1779973422122,30.52,73355.16,6.8,0.14298,0.00012,14.47707]
[1779973423477,30.52,73346.14,6.8,0.14194,0.00011,14.40412]
[1779973423565,30.52,73341.91,6.8,0.14146,0.00011,14.37024]
[1779973425705,30.52,73341.73,6.8,0.14145,0.00011,14.36913]
[1779973427001,30.52,73339.97,6.8,0.14125,0.00011,14.3551]
[1779973430484,30.52,73347.61,6.8,0.14213,0.00011,14.41746]
[1779973430618,30.52,73347.02,6.8,0.14207,0.00011,14.41282]
[1779973431761,30.52,73347.02,6.8,0.14207,0.00011,14.41282]
[1779973437667,30.53,73351.11,6.8,0.14258,0.00012,14.44867]
[1779973439628,30.53,73350.73,6.8,0.14254,0.00012,14.44597]
[1779973440130,30.53,73347.34,6.8,0.14216,0.00011,14.4193]
[1779973441771,30.53,73341.63,6.8,0.14151,0.00011,14.37329]
[1779973446908,30.53,73340.92,6.8,0.14144,0.00011,14.36859]
[1779973447799,30.53,73341.5,6.8,0.14151,0.00011,14.37348]
[1779973447864,30.53,73341.03,6.8,0.14146,0.00011,14.36989]
[1779973453779,30.54,73343.6,6.8,0.1418,0.00011,14.39345]
[1779973455795,30.54,73342.79,6.8,0.14171,0.00011,14.38734]
[1779973456174,30.54,73342.79,6.8,0.14171,0.00011,14.38734]
[1779973459547,30.54,73343.17,6.8,0.14178,0.00011,14.39216]
[1779973462875,30.54,73354.69,6.8,0.14312,0.00012,14.48637]
[1779973463310,30.54,73357.59,6.8,0.14346,0.00012,14.51013]
[1779973465811,30.54,73361.49,6.8,0.14392,0.00012,14.54221]
[1779973468820,30.54,73366.55,6.8,0.14451,0.00012,14.58384]
[1779973474131,30.55,73367.1,6.8,0.14456,0.00012,14.58532]
[1779973476766,30.55,73366.45,6.8,0.14449,0.00012,14.58063]
[1779973477087,30.55,73366.45,6.8,0.14449,0.00012,14.58063]
[1779973478347,30.55,73377.33,6.8,0.14577,0.00012,14.66911]
[1779973485721,30.55,73374.68,6.8,0.14547,0.00012,14.64837]
[1779973486127,30.55,73374.68,6.8,0.14547,0.00012,14.64837]
[1779973488173,30.55,73376.77,6.8,0.14572,0.00012,14.66556]
[1779973489178,30.55,73379.9,6.8,0.14608,0.00012,14.69102]
[1779973497452,30.55,73379.55,6.8,0.14606,0.00012,14.68945]
[1779973505934,30.56,73378.2,6.8,0.14593,0.00012,14.6805]
[1779973506170,30.56,73378.2,6.8,0.14593,0.00012,14.6805]
[1779973512188,30.56,73367.01,6.8,0.14466,0.00012,14.59215]
[1779973514383,30.56,73367.01,6.8,0.14466,0.00012,14.59215]
[1779973515773,30.56,73367.01,6.8,0.14467,0.00012,14.59279]
[1779973515864,30.56,73367.01,6.8,0.14467,0.00012,14.59279]
[1779973516422,30.56,73367.09,6.8,0.14469,0.00012,14.59408]
[1779973526285,30.57,73366.63,6.8,0.14468,0.00012,14.59338]
[1779973531470,30.57,73373.85,6.8,0.14554,0.00012,14.65302]
[1779973531648,30.57,73373.85,6.8,0.14554,0.00012,14.65302]
[1779973531756,30.57,73373.85,6.8,0.14554,0.00012,14.65302]
[1779973537489,30.57,73383.23,6.8,0.14662,0.00012,14.72638]
[1779973539156,30.57,73383.17,6.8,0.14662,0.00012,14.72607]
[1779973542179,30.57,73381.54,6.8,0.14644,0.00012,14.71341]
[1779973545681,30.58,73381.73,6.8,0.14647,0.00012,14.71571]
[1779973546066,30.58,73381.73,6.8,0.14647,0.00012,14.71571]
[1779973547541,30.58,73381.91,6.8,0.1465,0.00012,14.71753]
[1779973548656,30.58,73382.03,6.8,0.14651,0.00012,14.71868]
[1779973549687,30.58,73382.2,6.8,0.14654,0.00012,14.72023]
[1779973550687,30.58,73382.11,6.8,0.14653,0.00012,14.71968]
[1779973552065,30.58,73381.82,6.8,0.1465,0.00012,14.7175]
[1779973552495,30.58,73382.23,6.8,0.14655,0.00012,14.72118]
[1779973552928,30.58,73382.23,6.8,0.14655,0.00012,14.72118]
[1779973553754,30.58,73382.28,6.8,0.14656,0.00012,14.72176]
[1779973554118,30.58,73382.28,6.8,0.14656,0.00012,14.72176]
[1779973554956,30.58,73382.28,6.8,0.14656,0.00012,14.72191]
[1779973559680,30.58,73374.68,6.8,0.14569,0.00012,14.66133]
[1779973562957,30.58,73365.92,6.8,0.14468,0.00012,14.59119]
[1779973566423,30.58,73365.6,6.8,0.14466,0.00012,14.58981]
[1779973571601,30.59,73363.26,6.8,0.14441,0.00012,14.5728]
[1779973575558,30.59,73363.43,6.8,0.14445,0.00012,14.57514]
[1779973576037,30.59,73363.43,6.8,0.14445,0.00012,14.57514]
[1779973577621,30.59,73362.96,6.8,0.1444,0.00012,14.57181]
[1779973582907,30.59,73361.54,6.8,0.14425,0.00012,14.56156]
[1779973583648,30.59,73361.5,6.8,0.14426,0.00012,14.56174]
[1779973584569,30.59,73361.47,6.8,0.14425,0.00012,14.5615]
[1779973584573,30.59,73361.47,6.8,0.14425,0.00012,14.5615]
[1779973585177,30.59,73361.47,6.8,0.14425,0.00012,14.5615]
[1779973586716,30.59,73349.35,6.8,0.14287,0.00012,14.46447]
[1779973591806,30.6,73346.98,6.8,0.14262,0.00011,14.44686]
[1779973592173,30.6,73346.98,6.8,0.14262,0.00011,14.44686]
[1779973597709,30.6,73346.91,6.8,0.14261,0.00011,14.44475]
[1779973597718,30.6,73346.91,6.8,0.14261,0.00011,14.44475]
[1779973600808,30.6,73346.84,6.8,0.14262,0.00011,14.44535]
[1779973605478,30.61,73345.65,6.8,0.1425,0.00011,14.4369]
[1779973605913,30.61,73345.65,6.8,0.1425,0.00011,14.4369]
[1779973607287,30.61,73345.36,6.8,0.14249,0.00011,14.43611]
[1779973607297,30.61,73347.16,6.8,0.1427,0.00011,14.45102]
[1779973612672,30.61,73344.55,6.8,0.14241,0.00011,14.43049]
[1779973617924,30.61,73342.73,6.8,0.14221,0.00011,14.4166]
[1779973622118,30.61,73342.89,6.8,0.14224,0.00011,14.41834]
[1779973622129,30.61,73342.89,6.8,0.14224,0.00011,14.41834]
[1779973623959,30.61,73337.64,6.8,0.14164,0.00011,14.37614]
[1779973626944,30.61,73332.99,6.8,0.14111,0.00011,14.33888]
[1779973629812,30.61,73331.65,6.8,0.14096,0.00011,14.32846]
[1779973630419,30.61,73325.34,6.8,0.14025,0.00011,14.27773]
[1779973631075,30.61,73312.7,6.8,0.13882,0.00011,14.17619]
[1779973631934,30.61,73312.7,6.8,0.13882,0.00011,14.17619]
[1779973632701,30.61,73311.09,6.8,0.13864,0.00011,14.16353]
[1779973635578,30.62,73302.52,6.8,0.13769,0.00011,14.09563]
[1779973635966,30.62,73302.52,6.8,0.13769,0.00011,14.09563]
[1779973637477,30.62,73302.61,6.8,0.13771,0.00011,14.09715]
[1779973638087,30.62,73302.61,6.8,0.13771,0.00011,14.09715]
[1779973638347,30.62,73302.61,6.8,0.13771,0.00011,14.09715]
[1779973638725,30.62,73302.58,6.8,0.13771,0.00011,14.09731]
[1779973639089,30.62,73286.48,6.8,0.13592,0.00011,13.9685]
[1779973644119,30.62,73292.84,6.8,0.13667,0.00011,14.02215]
[1779973644752,30.62,73292.84,6.8,0.13667,0.00011,14.02215]
[1779973648718,30.63,73288.96,6.8,0.13626,0.00011,13.99303]
[1779973655196,30.63,73288.98,6.8,0.13629,0.00011,13.99295]
[1779973660231,30.64,73290.91,6.8,0.13654,0.00011,14.01087]
[1779973661752,30.64,73291.18,6.8,0.13657,0.00011,14.01352]
[1779973664809,30.64,73292.65,6.8,0.13676,0.00011,14.02669]
[1779973665706,30.64,73291.17,6.8,0.1366,0.00011,14.01527]
[1779973665983,30.64,73291.17,6.8,0.1366,0.00011,14.01527]
[1779973671179,30.65,73283.43,6.8,0.13577,0.00011,13.95566]
[1779973680375,30.66,73286.2,6.8,0.13615,0.00011,13.98289]
[1779973685412,30.66,73290.29,6.8,0.13664,0.00011,14.0179]
[1779973690455,30.66,73291.39,6.8,0.13679,0.00011,14.02882]
[1779973695099,30.67,73291.67,6.8,0.13684,0.00011,14.03233]
[1779973695363,30.67,73291.67,6.8,0.13684,0.00011,14.03233]
[1779973695943,30.67,73292.14,6.8,0.1369,0.00011,14.03691]
[1779973699058,30.67,73291.12,6.8,0.1368,0.00011,14.02952]
[1779973704545,30.67,73283.89,6.8,0.13604,0.00011,13.97486]
[1779973709580,30.68,73282.9,6.8,0.13597,0.00011,13.9694]
[1779973714013,30.68,73280.62,6.8,0.13571,0.00011,13.94878]
[1779973714977,30.68,73280.19,6.8,0.13567,0.00011,13.94585]
[1779973715365,30.68,73275.33,6.8,0.13514,0.00011,13.908]
[1779973720657,30.69,73268.84,6.8,0.13446,0.00011,13.85864]
[1779973721906,30.69,73268.84,6.8,0.13446,0.00011,13.85864]
[1779973721909,30.69,73268.84,6.8,0.13446,0.00011,13.85864]
[1779973722002,30.69,73268.81,6.8,0.13447,0.00011,13.85946]
[1779973725538,30.69,73268.81,6.8,0.13447,0.00011,13.85946]
[1779973729445,30.69,73268.81,6.8,0.13449,0.00011,13.86079]
[1779973734755,30.7,73270.3,6.8,0.13468,0.00011,13.8745]
[1779973740202,30.7,73279.05,6.8,0.13566,0.00011,13.94513]
[1779973740420,30.7,73279.05,6.8,0.13566,0.00011,13.94513]
[1779973745832,30.7,73289.05,6.8,0.13678,0.00011,14.02566]
[1779973750102,30.7,73282.06,6.8,0.136,0.00011,13.96991]
[1779973750160,30.7,73280.22,6.8,0.1358,0.00011,13.95542]
[1779973755619,30.7,73271.87,6.8,0.13491,0.00011,13.89089]
[1779973756291,30.7,73271.87,6.8,0.13491,0.00011,13.89089]
[1779973756294,30.7,73271.87,6.8,0.13491,0.00011,13.89089]
[1779973756354,30.7,73267.32,6.8,0.13441,0.00011,13.85508]
[1779973757285,30.7,73267.32,6.8,0.13441,0.00011,13.85508]
[1779973762955,30.71,73268.49,6.8,0.13457,0.00011,13.86622]
[1779973766044,30.71,73269.27,6.8,0.13467,0.00011,13.87328]
[1779973772195,30.71,73267.39,6.8,0.13445,0.00011,13.85575]
[1779973772388,30.71,73267.39,6.8,0.13445,0.00011,13.85575]
[1779973772852,30.71,73267.39,6.8,0.13446,0.00011,13.8563]
[1779973772886,30.71,73267.39,6.8,0.13446,0.00011,13.8563]
[1779973773470,30.71,73257.55,6.8,0.13338,0.00011,13.77789]
[1779973774618,30.71,73252.98,6.8,0.13288,0.00011,13.74153]
[1779973776603,30.71,73253.61,6.8,0.13295,0.00011,13.74668]
[1779973782092,30.71,73254.14,6.8,0.13302,0.00011,13.75172]
[1779973784663,30.71,73250.15,6.8,0.13258,0.00011,13.72019]
[1779973785514,30.71,73250.15,6.8,0.13258,0.00011,13.72019]
[1779973785464,30.71,73249.87,6.8,0.13256,0.00011,13.71844]
[1779973786149,30.71,73249.87,6.8,0.13256,0.00011,13.71844]
[1779973792163,30.74,73245.62,6.8,0.13228,0.00011,13.6977]
[1779973797197,30.78,73249.33,6.8,0.13302,0.00011,13.75136]
[1779973802232,30.81,73249.83,6.8,0.13332,0.00011,13.77221]
[1779973807309,30.81,73251.16,6.8,0.13348,0.00011,13.78428]
[1779973809720,30.81,73250.91,6.8,0.13347,0.00011,13.78336]
[1779973810288,30.81,73251.72,6.8,0.13356,0.00011,13.78989]
[1779973815324,30.82,73244.78,6.8,0.13281,0.00011,13.73519]
[1779973815716,30.82,73244.78,6.8,0.13281,0.00011,13.73519]
[1779973816242,30.82,73244.78,6.8,0.13281,0.00011,13.73519]
[1779973820053,30.82,73243.63,6.8,0.13271,0.00011,13.72763]
[1779973820359,30.82,73243.66,6.8,0.13273,0.00011,13.72917]
[1779973825394,30.83,73249.08,6.8,0.1334,0.00011,13.77804]
[1779973830431,30.83,73250.13,6.8,0.13354,0.00011,13.78817]
[1779973835466,30.84,73249.55,6.8,0.13347,0.00011,13.78142]
[1779973840502,30.84,73249.06,6.8,0.13344,0.00011,13.77929]
[1779973842767,30.84,73244.91,6.8,0.133,0.00011,13.74708]
[1779973843521,30.84,73244.25,6.8,0.13293,0.00011,13.74193]
[1779973845603,30.84,73244.18,6.8,0.13292,0.00011,13.74147]
[1779973845853,30.84,73242.69,6.8,0.13276,0.00011,13.72975]
[1779973851578,30.84,73244.5,6.8,0.13297,0.00011,13.74469]
[1779973853104,30.84,73244.6,6.8,0.13298,0.00011,13.74557]
[1779973853592,30.84,73244.42,6.8,0.13296,0.00011,13.74423]
[1779973858627,30.85,73242.88,6.8,0.13282,0.00011,13.73398]
[1779973864596,30.85,73246.95,6.8,0.13329,0.00011,13.76783]
[1779973869019,30.85,73244.46,6.8,0.13304,0.00011,13.74992]
[1779973871439,30.85,73244.99,6.8,0.13311,0.00011,13.75488]
[1779973871484,30.85,73244.99,6.8,0.13311,0.00011,13.75488]
[1779973871579,30.86,73247.88,6.8,0.13343,0.00011,13.77854]
[1779973871829,30.86,73247.88,6.8,0.13343,0.00011,13.77854]
[1779973871868,30.86,73247.88,6.8,0.13343,0.00011,13.77854]
[1779973872052,30.86,73247.88,6.8,0.13343,0.00011,13.77854]
[1779973872497,30.86,73247.88,6.8,0.13343,0.00011,13.77854]
[1779973872787,30.86,73243.77,6.8,0.13299,0.00011,13.74599]
[1779973873012,30.86,73224.77,6.8,0.13093,0.00011,13.59541]
[1779973874729,30.86,73223.11,6.8,0.13076,0.00011,13.58255]
[1779973875526,30.86,73223.11,6.8,0.13076,0.00011,13.58255]
[1779973876064,30.86,73223.45,6.8,0.1308,0.00011,13.58583]
[1779973881802,30.86,73223.38,6.8,0.13082,0.00011,13.58701]
[1779973886837,30.86,73222.96,6.8,0.13079,0.00011,13.58516]
[1779973892114,30.87,73223.08,6.8,0.13082,0.00011,13.58732]
[1779973893206,30.87,73223.13,6.8,0.1308,0.00011,13.58414]
[1779973893655,30.87,73223.13,6.8,0.1308,0.00011,13.58414]
[1779973895141,30.87,73218.99,6.8,0.13036,0.00011,13.55202]
[1779973895809,30.87,73218.99,6.8,0.13036,0.00011,13.55202]
[1779973901869,30.87,73226.3,6.8,0.13118,0.00011,13.61202]
[1779973902542,30.87,73226.3,6.8,0.13118,0.00011,13.61202]
[1779973902550,30.87,73226.3,6.8,0.13118,0.00011,13.61202]
[1779973903966,30.87,73242.01,6.8,0.13289,0.00011,13.73718]
[1779973904822,30.87,73242.01,6.8,0.13289,0.00011,13.73718]
[1779973905663,30.87,73242.01,6.8,0.13289,0.00011,13.73718]
[1779973905914,30.87,73244.59,6.8,0.13317,0.00011,13.75772]
[1779973906839,30.87,73244.94,6.8,0.13321,0.00011,13.76055]
[1779973911881,30.87,73248.82,6.8,0.13364,0.00011,13.7915]
[1779973912387,30.87,73249.97,6.8,0.13376,0.00011,13.80061]
[1779973914587,30.87,73250.18,6.8,0.13379,0.00011,13.80229]
[1779973920080,30.87,73255.53,6.8,0.13439,0.00011,13.84579]
[1779973923672,30.87,73253.65,6.8,0.13419,0.00011,13.83127]
[1779973924418,30.88,73252.99,6.8,0.13412,0.00011,13.82623]
[1779973924504,30.88,73252.99,6.8,0.13412,0.00011,13.82623]
[1779973924546,30.88,73252.25,6.8,0.13404,0.00011,13.82079]
[1779973924932,30.88,73252.25,6.8,0.13404,0.00011,13.82079]
[1779973925671,30.88,73239.69,6.8,0.13267,0.00011,13.7212]
[1779973927215,30.88,73234.17,6.8,0.13208,0.00011,13.67746]
[1779973932604,30.88,73234.53,6.8,0.13212,0.00011,13.68081]
[1779973933672,30.88,73235.38,6.8,0.13222,0.00011,13.68772]
[1779973935465,30.88,73237.62,6.8,0.13246,0.00011,13.70554]
[1779973935827,30.88,73238.79,6.8,0.13259,0.00011,13.71491]
[1779973938837,30.88,73233.04,6.8,0.13197,0.00011,13.66954]
[1779973945268,30.88,73236.84,6.8,0.13239,0.00011,13.70023]
[1779973949392,30.88,73237.19,6.8,0.13243,0.00011,13.70315]
[1779973955338,30.88,73236.46,6.8,0.13232,0.00011,13.69382]
[1779973960373,30.88,73236.48,6.8,0.13233,0.00011,13.69429]
[1779973965591,30.88,73237.4,6.8,0.13243,0.00011,13.70181]
[1779973966028,30.88,73237.43,6.8,0.13244,0.00011,13.70214]
[1779973971450,30.88,73237.36,6.8,0.13243,0.00011,13.70183]
[1779973976485,30.88,73237.59,6.8,0.13246,0.00011,13.70393]
[1779973979449,30.88,73237.21,6.8,0.13242,0.00011,13.70104]
[1779973979460,30.88,73237.21,6.8,0.13242,0.00011,13.70104]
[1779973984541,30.88,73238.03,6.8,0.13252,0.00011,13.70787]
[1779973989576,30.88,73235.88,6.8,0.13229,0.00011,13.69125]
[1779973994611,30.88,73237.11,6.8,0.13243,0.00011,13.70144]
[1779973995779,30.88,73236.54,6.8,0.13237,0.00011,13.69701]
[1779973996236,30.88,73236.54,6.8,0.13237,0.00011,13.69701]
[1779974001366,30.88,73238.27,6.8,0.13256,0.00011,13.71108]
[1779974004465,30.89,73234.72,6.8,0.13218,0.00011,13.68318]
[1779974009715,30.89,73233.39,6.8,0.13204,0.00011,13.67342]
[1779974014751,30.89,73235.19,6.8,0.13222,0.00011,13.68439]
[1779974019786,30.89,73237.78,6.8,0.13251,0.00011,13.70541]
[1779974025606,30.89,73239.72,6.8,0.13272,0.00011,13.72103]
[1779974025827,30.89,73239.6,6.8,0.13271,0.00011,13.7202]
[1779974028448,30.89,73240.56,6.8,0.13281,0.00011,13.72787]
[1779974031759,30.89,73240.8,6.8,0.13284,0.00011,13.72993]
[1779974036607,30.89,73238.81,6.8,0.13263,0.00011,13.7145]
[1779974041940,30.89,73240.66,6.8,0.13284,0.00011,13.72966]
[1779974046975,30.89,73240.67,6.8,0.13284,0.00011,13.72998]
[1779974052019,30.89,73240.81,6.8,0.13286,0.00011,13.73135]
[1779974055440,30.89,73240.66,6.8,0.13285,0.00011,13.73026]
[1779974055443,30.89,73240.66,6.8,0.13285,0.00011,13.73026]
[1779974055928,30.89,73240.67,6.8,0.13285,0.00011,13.73039]
[1779974061076,30.89,73241.0,6.8,0.13289,0.00011,13.73326]
[1779974066111,30.89,73240.87,6.8,0.13288,0.00011,13.73247]
[1779974071146,30.9,73241.0,6.8,0.13288,0.00011,13.73106]
[1779974076192,30.9,73240.28,6.8,0.13281,0.00011,13.72561]
[1779974081218,30.9,73237.16,6.8,0.13247,0.00011,13.70121]
[1779974082311,30.9,73237.16,6.8,0.13247,0.00011,13.70121]
[1779974088019,30.9,73235.86,6.8,0.13234,0.00011,13.69152]
[1779974089623,30.9,73235.89,6.8,0.13234,0.00011,13.69186]
[1779974091157,30.9,73229.45,6.8,0.13165,0.00011,13.64111]
[1779974098337,30.9,73225.65,6.8,0.13126,0.00011,13.61272]
[1779974103687,30.9,73225.65,6.8,0.13128,0.00011,13.61356]
[1779974103845,30.9,73225.65,6.8,0.13128,0.00011,13.61356]
[1779974104221,30.9,73225.18,6.8,0.13123,0.00011,13.61005]
[1779974104643,30.9,73225.18,6.8,0.13123,0.00011,13.61005]
[1779974104734,30.9,73225.18,6.8,0.13123,0.00011,13.61005]
[1779974104797,30.9,73209.82,6.8,0.12959,0.00011,13.48932]
[1779974105260,30.9,73209.82,6.8,0.12959,0.00011,13.48932]
[1779974105576,30.9,73209.82,6.8,0.12959,0.00011,13.48932]
[1779974105695,30.9,73209.82,6.8,0.12959,0.00011,13.48932]
[1779974106446,30.91,73200.01,6.8,0.12855,0.00011,13.41246]
[1779974112215,30.91,73191.3,6.8,0.12763,0.00011,13.34419]
[1779974115523,30.91,73183.06,6.8,0.12677,0.00011,13.27985]
[1779974116189,30.91,73183.14,6.8,0.12678,0.00011,13.28067]
[1779974120416,30.91,73179.87,6.8,0.12644,0.00011,13.25572]
[1779974124535,30.91,73175.65,6.8,0.12601,0.0001,13.22344]
[1779974130573,30.91,73169.07,6.8,0.12535,0.0001,13.17377]
[1779974132742,30.91,73169.58,6.8,0.12538,0.0001,13.17419]
[1779974135120,30.92,73157.16,6.8,0.1241,0.0001,13.0777]
[1779974141454,30.92,73156.2,6.8,0.12403,0.0001,13.07272]
[1779974142707,30.92,73168.8,6.8,0.12535,0.0001,13.17232]
[1779974144865,30.93,73172.98,6.8,0.12584,0.0001,13.20881]
[1779974145766,30.93,73169.77,6.8,0.12555,0.0001,13.18668]
[1779974145931,30.94,73166.62,6.8,0.12529,0.0001,13.16732]
[1779974151721,30.97,73165.0,6.8,0.12533,0.0001,13.16956]
[1779974153867,30.97,73149.39,6.8,0.12376,0.0001,13.05125]
[1779974155676,30.98,73142.58,6.8,0.12306,0.0001,12.99857]
[1779974155681,30.98,73142.58,6.8,0.12306,0.0001,12.99857]
[1779974155763,30.98,73140.45,6.8,0.12292,0.0001,12.98745]
[1779974155990,30.98,73140.45,6.8,0.12292,0.0001,12.98745]
[1779974156572,30.98,73140.45,6.8,0.12292,0.0001,12.98745]
[1779974157075,30.98,73132.45,6.8,0.12209,0.0001,12.92511]
[1779974157155,30.98,73132.45,6.8,0.12209,0.0001,12.92511]
[1779974160175,30.99,73145.6,6.8,0.12346,0.0001,13.0288]
[1779974160831,30.99,73145.6,6.8,0.12346,0.0001,13.0288]
[1779974160899,30.99,73145.6,6.8,0.12346,0.0001,13.0288]
[1779974161645,30.99,73148.79,6.8,0.12379,0.0001,13.0539]
[1779974161944,30.99,73155.8,6.8,0.12452,0.0001,13.10884]
[1779974164343,30.99,73159.23,6.8,0.12489,0.0001,13.13642]
[1779974167399,31.0,73168.73,6.8,0.12593,0.0001,13.21471]
[1779974167843,31.0,73168.73,6.8,0.12593,0.0001,13.21471]
[1779974167846,31.0,73168.73,6.8,0.12593,0.0001,13.21471]
[1779974167853,31.0,73180.31,6.8,0.12719,0.00011,13.30862]
[1779974168571,31.0,73180.31,6.8,0.12719,0.00011,13.30862]
[1779974168860,31.0,73192.67,6.8,0.1285,0.00011,13.40596]
[1779974171228,31.0,73198.01,6.8,0.12907,0.00011,13.44825]
[1779974171387,31.0,73198.01,6.8,0.12907,0.00011,13.44825]
[1779974171502,31.0,73198.01,6.8,0.12907,0.00011,13.44825]
[1779974172763,31.0,73194.83,6.8,0.12873,0.00011,13.42325]
[1779974175768,31.0,73197.14,6.8,0.12899,0.00011,13.44203]
[1779974176810,31.0,73197.55,6.8,0.12903,0.00011,13.44538]
[1779974177483,31.0,73197.28,6.8,0.12901,0.00011,13.44338]
[1779974179628,31.0,73188.79,6.8,0.12811,0.00011,13.37698]
[1779974180451,31.0,73188.86,6.8,0.12812,0.00011,13.37775]
[1779974184589,31.01,73180.98,6.8,0.1273,0.00011,13.31666]
[1779974184966,31.01,73180.98,6.8,0.1273,0.00011,13.31666]
[1779974185987,31.01,73168.78,6.8,0.12603,0.0001,13.22166]
[1779974191726,31.01,73168.04,6.8,0.12596,0.0001,13.21681]
[1779974191783,31.01,73168.04,6.8,0.12596,0.0001,13.21681]
[1779974192511,31.01,73168.21,6.8,0.12596,0.0001,13.21474]
[1779974192967,31.01,73188.08,6.8,0.12805,0.00011,13.37069]
[1779974193667,31.01,73188.08,6.8,0.12805,0.00011,13.37069]
[1779974194556,31.01,73192.01,6.8,0.12846,0.00011,13.40154]
[1779974200096,31.01,73182.7,6.8,0.1275,0.00011,13.32992]
[1779974205376,31.01,73183.43,6.8,0.12759,0.00011,13.33665]
[1779974206193,31.01,73185.61,6.8,0.12782,0.00011,13.35399]
[1779974212182,31.02,73187.73,6.8,0.12807,0.00011,13.37189]
[1779974215912,31.02,73186.51,6.8,0.12794,0.00011,13.36269]
[1779974222254,31.02,73194.39,6.8,0.12879,0.00011,13.42551]
[1779974224100,31.02,73194.42,6.8,0.12879,0.00011,13.42585]
[1779974224591,31.02,73194.42,6.8,0.12879,0.00011,13.42585]
[1779974224936,31.02,73171.93,6.8,0.12643,0.0001,13.24959]
[1779974225382,31.02,73171.93,6.8,0.12643,0.0001,13.24959]
[1779974226639,31.02,73161.59,6.8,0.12535,0.0001,13.16911]
[1779974228756,31.02,73148.67,6.8,0.12402,0.0001,13.06884]
[1779974234422,31.03,73144.57,6.8,0.12363,0.0001,13.03906]
[1779974235607,31.03,73144.54,6.8,0.12363,0.0001,13.03927]
[1779974235995,31.03,73144.54,6.8,0.12363,0.0001,13.03927]
[1779974241413,31.03,73156.68,6.8,0.12492,0.0001,13.13654]
[1779974246488,31.03,73156.87,6.8,0.12496,0.0001,13.13956]
[1779974246808,31.03,73156.87,6.8,0.12496,0.0001,13.13956]
[1779974246954,31.03,73156.87,6.8,0.12496,0.0001,13.13956]
[1779974247074,31.03,73158.03,6.8,0.12509,0.0001,13.14922]
[1779974252087,31.04,73163.9,6.8,0.12569,0.0001,13.19296]
[1779974252397,31.04,73163.9,6.8,0.12569,0.0001,13.19296]
[1779974258508,31.04,73158.36,6.8,0.12515,0.0001,13.15192]
[1779974263544,31.04,73157.76,6.8,0.12511,0.0001,13.14887]
[1779974264141,31.04,73157.76,6.8,0.12511,0.0001,13.14887]
[1779974265714,31.04,73157.25,6.8,0.12506,0.0001,13.14523]
[1779974265893,31.04,73157.25,6.8,0.12506,0.0001,13.14523]
[1779974267359,31.05,73157.38,6.8,0.12509,0.0001,13.14733]
[1779974269529,31.05,73146.48,6.8,0.12398,0.0001,13.06372]
[1779974270672,31.05,73146.59,6.8,0.12399,0.0001,13.06458]
[1779974275822,31.05,73144.27,6.8,0.12378,0.0001,13.04873]
[1779974281674,31.06,73143.46,6.8,0.12374,0.0001,13.04551]
[1779974284916,31.06,73143.89,6.8,0.12379,0.0001,13.04969]
[1779974288597,31.06,73143.8,6.8,0.1238,0.0001,13.05018]
[1779974289378,31.06,73135.69,6.8,0.12298,0.0001,12.98784]
[1779974289820,31.06,73135.69,6.8,0.12298,0.0001,12.98784]
[1779974289875,31.06,73122.24,6.8,0.12161,0.0001,12.88371]
[1779974291615,31.06,73121.01,6.8,0.12149,0.0001,12.87465]
[1779974292255,31.07,73121.36,6.8,0.12153,0.0001,12.87778]
[1779974297300,31.07,73124.69,6.8,0.1219,0.0001,12.90586]
[1779974299989,31.07,73132.19,6.8,0.12267,0.0001,12.96488]
[1779974301818,31.07,73113.56,6.8,0.12078,0.0001,12.82097]
[1779974303795,31.07,73113.77,6.8,0.12081,0.0001,12.8231]
[1779974308867,31.08,73120.6,6.8,0.12155,0.0001,12.87902]
[1779974313902,31.08,73120.8,6.8,0.12156,0.0001,12.87851]
[1779974318937,31.08,73123.26,6.8,0.12184,0.0001,12.89949]
[1779974324052,31.09,73121.02,6.8,0.12162,0.0001,12.88316]
[1779974324979,31.09,73121.68,6.8,0.1217,0.0001,12.88928]
[1779974325718,31.09,73121.68,6.8,0.1217,0.0001,12.88928]
[1779974326070,31.09,73121.68,6.8,0.1217,0.0001,12.88928]
[1779974328182,31.09,73122.41,6.8,0.1218,0.0001,12.89664]
[1779974329008,31.09,73122.35,6.8,0.1218,0.0001,12.89643]
[1779974330248,31.09,73121.46,6.8,0.12171,0.0001,12.88978]
[1779974331022,31.09,73121.55,6.8,0.12173,0.0001,12.89105]
[1779974336094,31.1,73121.84,6.8,0.12179,0.0001,12.89559]
[1779974336440,31.1,73122.53,6.8,0.12187,0.0001,12.9015]
[1779974337064,31.1,73122.85,6.8,0.1219,0.0001,12.90423]
[1779974342099,31.1,73122.34,6.8,0.12187,0.0001,12.90144]
[1779974343958,31.1,73122.39,6.8,0.12187,0.0001,12.90205]
[1779974344070,31.1,73122.39,6.8,0.12187,0.0001,12.90205]
[1779974344142,31.1,73128.56,6.8,0.12251,0.0001,12.95016]
[1779974344502,31.1,73128.56,6.8,0.12251,0.0001,12.95016]
[1779974345097,31.1,73128.56,6.8,0.12251,0.0001,12.95016]
[1779974345130,31.1,73128.56,6.8,0.12251,0.0001,12.95016]
[1779974345124,31.1,73139.9,6.8,0.12368,0.0001,13.03875]
[1779974345479,31.1,73139.9,6.8,0.12368,0.0001,13.03875]
[1779974349386,31.1,73145.67,6.8,0.12429,0.0001,13.08497]
[1779974355362,31.11,73147.99,6.8,0.12454,0.0001,13.10414]
[1779974356049,31.11,73147.99,6.8,0.12454,0.0001,13.10414]
[1779974356148,31.11,73147.99,6.8,0.12454,0.0001,13.10414]
[1779974356810,31.11,73148.03,6.8,0.12456,0.0001,13.10525]
[1779974359977,31.11,73152.18,6.8,0.125,0.0001,13.13805]
[1779974360993,31.11,73152.12,6.8,0.125,0.0001,13.13803]
[1779974364258,31.11,73141.34,6.8,0.1239,0.0001,13.05528]
[1779974369293,31.11,73140.96,6.8,0.12388,0.0001,13.054]
[1779974374328,31.12,73140.58,6.8,0.12383,0.0001,13.04891]
[1779974379363,31.12,73140.25,6.8,0.12382,0.0001,13.04803]
[1779974383668,31.12,73140.53,6.8,0.12387,0.0001,13.05121]
[1779974386749,31.12,73129.47,6.8,0.12275,0.0001,12.9664]
[1779974389454,31.13,73134.13,6.8,0.12325,0.0001,13.0043]
[1779974393783,31.13,73134.67,6.8,0.12332,0.0001,13.00964]
[1779974399301,31.13,73133.19,6.8,0.1232,0.0001,13.0005]
[1779974399913,31.13,73133.19,6.8,0.1232,0.0001,13.0005]
[1779974399914,31.13,73131.6,6.8,0.12304,0.0001,12.98857]
[1779974401839,31.13,73119.97,6.8,0.12186,0.0001,12.89904]
[1779974408566,31.14,73127.43,6.8,0.12264,0.0001,12.95818]
[1779974413600,31.14,73126.72,6.8,0.12258,0.0001,12.95339]
[1779974418637,31.14,73128.98,6.8,0.12282,0.0001,12.97149]
[1779974423672,31.14,73129.37,6.8,0.12286,0.0001,12.97501]
[1779974425267,31.14,73129.37,6.8,0.12286,0.0001,12.97501]
[1779974425271,31.14,73129.37,6.8,0.12286,0.0001,12.97501]
[1779974425686,31.14,73127.95,6.8,0.12272,0.0001,12.9642]
[1779974427935,31.14,73127.62,6.8,0.12269,0.0001,12.96207]
[1779974433743,31.15,73127.39,6.8,0.12268,0.0001,12.95952]
[1779974439786,31.15,73127.66,6.8,0.12274,0.0001,12.96428]
[1779974444962,31.15,73127.73,6.8,0.12277,0.0001,12.9665]
[1779974445396,31.15,73127.61,6.8,0.12277,0.0001,12.96598]
[1779974445861,31.15,73127.61,6.8,0.12277,0.0001,12.96598]
[1779974450863,31.16,73128.41,6.8,0.12288,0.0001,12.97456]
[1779974455230,31.16,73128.14,6.8,0.12287,0.0001,12.97363]
[1779974462596,31.16,73126.73,6.8,0.12276,0.0001,12.96503]
[1779974464073,31.17,73126.73,6.8,0.12277,0.0001,12.9662]
[1779974464088,31.17,73126.73,6.8,0.12278,0.0001,12.96658]
[1779974464604,31.17,73126.73,6.8,0.12278,0.0001,12.96658]
[1779974465238,31.17,73109.09,6.8,0.12099,0.0001,12.83051]
[1779974466183,31.17,73109.09,6.8,0.12099,0.0001,12.83051]
[1779974466905,31.17,73101.56,6.8,0.12023,0.0001,12.77262]
[1779974472339,31.17,73100.36,6.8,0.12013,0.0001,12.76489]
[1779974472921,31.17,73100.36,6.8,0.12013,0.0001,12.76489]
[1779974472930,31.17,73100.36,6.8,0.12013,0.0001,12.76489]
[1779974473600,31.17,73094.44,6.8,0.11954,0.0001,12.71955]
[1779974479066,31.18,73091.21,6.8,0.11924,0.0001,12.69683]
[1779974485109,31.18,73091.39,6.8,0.1193,0.0001,12.7008]
[1779974490144,31.18,73092.2,6.8,0.11941,0.0001,12.70974]
[1779974496186,31.19,73091.78,6.8,0.11938,0.0001,12.70574]
[1779974501221,31.19,73097.39,6.8,0.11998,0.0001,12.75157]
[1779974506256,31.2,73099.44,6.8,0.12022,0.0001,12.76962]
[1779974512298,31.2,73099.93,6.8,0.1203,0.0001,12.77608]
[1779974517333,31.21,73103.65,6.8,0.12071,0.0001,12.80693]
[1779974522368,31.21,73093.68,6.8,0.11973,0.0001,12.73245]
[1779974527403,31.22,73085.01,6.8,0.1189,0.0001,12.66833]
[1779974530236,31.22,73082.85,6.8,0.11869,0.0001,12.65226]
[1779974535866,31.22,73076.43,6.8,0.1181,0.0001,12.6064]
[1779974536279,31.22,73076.43,6.8,0.1181,0.0001,12.6064]
[1779974540509,31.23,73064.87,6.8,0.11699,0.0001,12.52078]
[1779974540591,31.23,73064.87,6.8,0.11699,0.0001,12.52078]
[1779974541577,31.23,73069.96,6.8,0.11751,0.0001,12.5605]
[1779974542218,31.23,73069.96,6.8,0.11751,0.0001,12.5605]
[1779974542500,31.23,73073.82,6.8,0.11791,0.0001,12.59138]
[1779974543896,31.23,73073.75,6.8,0.1179,0.0001,12.59084]
[1779974545321,31.24,73073.78,6.8,0.11796,0.0001,12.59583]
[1779974545771,31.26,73074.03,6.8,0.11811,0.0001,12.60697]
[1779974551573,31.26,73075.15,6.8,0.11822,0.0001,12.61357]
[1779974554994,31.26,73074.44,6.8,0.11815,0.0001,12.60872]
[1779974559294,31.26,73074.91,6.8,0.11821,0.0001,12.61324]
[1779974560054,31.26,73074.95,6.8,0.11823,0.0001,12.61444]
[1779974560377,31.26,73086.03,6.8,0.11934,0.0001,12.69988]
[1779974565714,31.27,73083.37,6.8,0.11909,0.0001,12.68086]
[1779974565768,31.27,73083.37,6.8,0.11909,0.0001,12.68086]
[1779974566113,31.27,73083.37,6.8,0.11909,0.0001,12.68086]
[1779974572420,31.27,73081.4,6.8,0.11892,0.0001,12.66726]
[1779974572458,31.27,73081.41,6.8,0.11892,0.0001,12.66756]
[1779974573141,31.27,73081.41,6.8,0.11892,0.0001,12.66756]
[1779974577230,31.27,73079.84,6.8,0.11877,0.0001,12.65638]
[1779974577351,31.27,73079.84,6.8,0.11877,0.0001,12.65638]
[1779974582159,31.27,73071.69,6.8,0.11798,0.0001,12.59531]
[1779974582337,31.27,73071.69,6.8,0.11798,0.0001,12.59531]
[1779974582356,31.27,73070.32,6.8,0.11785,0.0001,12.58506]
[1779974582666,31.27,73070.32,6.8,0.11785,0.0001,12.58506]
[1779974583223,31.27,73070.32,6.8,0.11785,0.0001,12.58506]
[1779974584680,31.27,73066.16,6.8,0.11744,0.0001,12.55342]
[1779974588180,31.27,73068.45,6.8,0.11768,0.0001,12.57157]
[1779974593870,31.28,73072.11,6.8,0.11806,0.0001,12.6008]
[1779974594556,31.28,73072.11,6.8,0.11806,0.0001,12.6008]
[1779974595562,31.28,73074.66,6.8,0.11831,0.0001,12.62049]
[1779974595925,31.28,73074.66,6.8,0.11831,0.0001,12.62049]
[1779974604948,31.28,73067.67,6.8,0.11764,0.0001,12.56838]
[1779974609983,31.28,73069.73,6.8,0.11785,0.0001,12.58504]
[1779974613460,31.28,73066.57,6.8,0.11751,0.0001,12.55734]
[1779974613718,31.28,73064.61,6.8,0.11732,0.0001,12.54254]
[1779974614011,31.28,73058.2,6.8,0.11669,0.0001,12.49376]
[1779974615559,31.28,73048.11,6.8,0.1157,0.0001,12.41671]
[1779974621451,31.28,73057.1,6.8,0.11659,0.0001,12.48566]
[1779974622066,31.28,73059.89,6.8,0.11686,0.0001,12.50707]
[1779974625415,31.28,73060.18,6.8,0.1169,0.0001,12.50989]
[1779974625951,31.28,73060.35,6.8,0.11693,0.0001,12.51179]
[1779974631131,31.29,73058.87,6.8,0.1168,0.0001,12.50193]
[1779974631497,31.29,73058.87,6.8,0.1168,0.0001,12.50193]
[1779974632138,31.29,73059.5,6.8,0.11687,0.0001,12.50706]
[1779974637172,31.29,73059.27,6.8,0.11685,0.0001,12.50592]
[1779974642208,31.29,73056.97,6.8,0.11663,0.0001,12.48889]
[1779974647415,31.29,73047.71,6.8,0.11573,0.0001,12.41878]
[1779974652520,31.29,73039.41,6.8,0.11493,0.0001,12.35623]
[1779974652561,31.29,73039.56,6.8,0.11495,0.0001,12.35762]
[1779974655694,31.29,73037.59,6.8,0.11477,0.0001,12.34336]
[1779974656085,31.29,73037.59,6.8,0.11477,0.0001,12.34336]
[1779974656648,31.29,73036.18,6.8,0.11463,0.0001,12.33286]
[1779974662351,31.3,73041.31,6.8,0.11515,0.0001,12.37364]
[1779974664917,31.3,73041.72,6.8,0.1152,0.0001,12.37713]
[1779974666986,31.3,73041.83,6.8,0.11521,0.0001,12.37832]
[1779974672215,31.3,73045.18,6.8,0.11555,0.0001,12.40447]
[1779974673136,31.3,73045.19,6.8,0.11552,0.0001,12.40098]
[1779974678464,31.3,73050.74,6.8,0.11607,0.0001,12.44387]
[1779974683499,31.3,73051.6,6.8,0.11616,0.0001,12.45082]
[1779974683555,31.3,73051.6,6.8,0.11616,0.0001,12.45082]
[1779974684506,31.3,73052.02,6.8,0.11621,0.0001,12.45442]
[1779974685774,31.3,73052.26,6.8,0.11624,0.0001,12.45664]
[1779974685961,31.3,73052.26,6.8,0.11624,0.0001,12.45664]
[1779974692300,31.31,73062.34,6.8,0.11726,0.0001,12.53572]
[1779974692425,31.31,73062.34,6.8,0.11726,0.0001,12.53572]
[1779974694578,31.31,73068.14,6.8,0.11784,0.0001,12.58058]
[1779974700684,31.31,73063.74,6.8,0.11742,0.0001,12.54811]
[1779974700846,31.31,73063.74,6.8,0.11742,0.0001,12.54811]
[1779974700997,31.31,73063.74,6.8,0.11742,0.0001,12.54811]
[1779974701540,31.31,73047.34,6.8,0.11581,0.0001,12.42354]
[1779974701750,31.31,73047.34,6.8,0.11581,0.0001,12.42354]
[1779974702510,31.31,73033.07,6.8,0.11443,0.0001,12.31547]
[1779974702649,31.31,73033.07,6.8,0.11443,0.0001,12.31547]
[1779974702882,31.31,73033.07,6.8,0.11443,0.0001,12.31547]
[1779974702903,31.31,73033.07,6.8,0.11443,0.0001,12.31547]
[1779974702913,31.31,73033.07,6.8,0.11443,0.0001,12.31547]
[1779974702956,31.31,73028.03,6.8,0.11394,0.0001,12.27718]
[1779974704345,31.31,73028.03,6.8,0.11394,0.0001,12.27718]
[1779974704885,31.31,73020.95,6.8,0.11326,0.0001,12.22374]
[1779974704982,31.31,73020.95,6.8,0.11326,0.0001,12.22374]
[1779974705206,31.31,73020.95,6.8,0.11326,0.0001,12.22374]
[1779974705640,31.31,73018.75,6.8,0.11306,0.0001,12.20781]
[1779974705860,31.31,73018.75,6.8,0.11306,0.0001,12.20781]
[1779974705864,31.31,73018.75,6.8,0.11306,0.0001,12.20781]
[1779974708388,31.31,73029.11,6.8,0.11407,0.0001,12.28673]
[1779974711204,31.32,73026.75,6.8,0.11385,0.0001,12.26966]
[1779974711464,31.32,73026.75,6.8,0.11385,0.0001,12.26966]
[1779974715486,31.32,73030.62,6.8,0.11424,0.0001,12.30007]
[1779974715862,31.32,73030.0,6.8,0.11418,0.0001,12.29582]
[1779974719361,31.32,73023.92,6.8,0.1136,0.0001,12.25023]
[1779974720585,31.32,73024.33,6.8,0.11365,0.0001,12.25392]
[1779974723668,31.32,73012.91,6.8,0.11256,0.0001,12.16814]
[1779974724615,31.32,73012.53,6.8,0.11253,0.0001,12.16549]
[1779974728214,31.32,73012.12,6.8,0.1125,0.0001,12.16325]
[1779974728724,31.32,73006.37,6.8,0.11195,0.0001,12.11997]
[1779974729520,31.32,72929.04,6.8,0.10474,9e-05,11.54053]
[1779974730005,31.32,72929.04,6.8,0.10474,9e-05,11.54053]
[1779974730512,31.34,72893.96,6.8,0.10172,9e-05,11.29294]
[1779974730872,31.34,72893.96,6.8,0.10172,9e-05,11.29294]
[1779974731404,31.34,72893.96,6.8,0.10172,9e-05,11.29294]
[1779974731741,31.34,72891.15,6.8,0.10144,9e-05,11.2685]
[1779974732245,31.34,72891.15,6.8,0.10144,9e-05,11.2685]
[1779974732639,31.4,72899.39,6.8,0.10256,9e-05,11.35971]
[1779974733461,31.4,72899.39,6.8,0.10256,9e-05,11.35971]
[1779974733547,31.41,72903.95,6.8,0.10311,9e-05,11.40448]
[1779974735319,31.41,72911.63,6.8,0.1038,9e-05,11.46119]
[1779974735618,31.42,72923.01,6.8,0.10485,9e-05,11.54665]
[1779974736091,31.42,72923.01,6.8,0.10485,9e-05,11.54665]
[1779974736248,31.42,72920.28,6.8,0.1046,9e-05,11.52648]
[1779974738368,31.42,72919.02,6.8,0.10449,9e-05,11.51802]
[1779974738403,31.42,72921.2,6.8,0.1047,9e-05,11.53506]
[1779974738943,31.42,72921.2,6.8,0.1047,9e-05,11.53506]
[1779974740522,31.42,72919.6,6.8,0.10456,9e-05,11.52347]
[1779974741657,31.42,72919.88,6.8,0.1046,9e-05,11.52655]
[1779974741730,31.42,72919.88,6.8,0.1046,9e-05,11.52655]
[1779974742276,31.42,72919.88,6.8,0.1046,9e-05,11.52655]
[1779974742387,31.42,72920.39,6.8,0.10465,9e-05,11.53049]
[1779974742959,31.42,72920.39,6.8,0.10465,9e-05,11.53049]
[1779974743804,31.42,72916.33,6.8,0.10428,9e-05,11.50061]
[1779974744741,31.42,72915.97,6.8,0.10425,9e-05,11.49816]
[1779974744991,31.42,72914.76,6.8,0.10415,9e-05,11.4895]
[1779974750027,31.43,72913.8,6.8,0.10408,9e-05,11.48404]
[1779974752353,31.43,72917.38,6.8,0.10441,9e-05,11.51088]
[1779974753863,31.43,72915.28,6.8,0.10423,9e-05,11.49598]
[1779974756656,31.43,72915.46,6.8,0.10425,9e-05,11.49832]
[1779974757906,31.43,72913.19,6.8,0.10407,9e-05,11.48287]
[1779974763119,31.44,72917.52,6.8,0.10451,9e-05,11.51891]
[1779974764066,31.44,72917.52,6.8,0.10451,9e-05,11.51891]
[1779974764342,31.44,72917.52,6.8,0.10451,9e-05,11.51891]
[1779974764395,31.44,72917.52,6.8,0.10451,9e-05,11.51891]
[1779974764492,31.44,72940.26,6.8,0.10659,9e-05,11.68827]
[1779974765174,31.44,72940.26,6.8,0.10659,9e-05,11.68827]
[1779974765321,31.44,72940.26,6.8,0.10659,9e-05,11.68827]
[1779974765702,31.44,72956.94,6.8,0.10814,9e-05,11.81333]
[1779974766257,31.44,72956.94,6.8,0.10814,9e-05,11.81333]
[1779974766500,31.44,72956.94,6.8,0.10814,9e-05,11.81333]
[1779974767101,31.44,72963.19,6.8,0.10873,9e-05,11.86059]
[1779974767517,31.44,72974.5,6.8,0.1098,9e-05,11.94576]
[1779974768470,31.44,72974.5,6.8,0.1098,9e-05,11.94576]
[1779974769482,31.44,72976.67,6.8,0.11001,9e-05,11.9624]
[1779974774929,31.45,72970.93,6.8,0.1095,9e-05,11.92175]
[1779974776684,31.45,72971.51,6.8,0.10956,9e-05,11.9265]
[1779974778740,31.45,72971.8,6.8,0.1096,9e-05,11.92978]
[1779974778933,31.45,72971.8,6.8,0.1096,9e-05,11.92978]
[1779974784276,31.45,72973.09,6.8,0.10975,9e-05,11.94146]
[1779974788641,31.45,72972.22,6.8,0.10967,9e-05,11.93579]
[1779974799185,31.46,72967.73,6.8,0.10927,9e-05,11.90168]
[1779974800409,31.46,72967.82,6.8,0.10928,9e-05,11.90307]
[1779974801249,31.46,72969.98,6.8,0.10949,9e-05,11.9196]
[1779974801295,31.46,72969.98,6.8,0.10949,9e-05,11.9196]
[1779974801299,31.46,72969.98,6.8,0.10949,9e-05,11.9196]
[1779974801394,31.46,72972.11,6.8,0.1097,9e-05,11.93588]
[1779974805358,31.47,72972.31,6.8,0.10974,9e-05,11.93939]
[1779974805726,31.47,72967.81,6.8,0.10933,9e-05,11.90638]
[1779974806269,31.47,72967.81,6.8,0.10933,9e-05,11.90638]
[1779974807497,31.47,72966.31,6.8,0.1092,9e-05,11.89587]
[1779974812048,31.47,72966.62,6.8,0.10927,9e-05,11.90178]
[1779974812334,31.47,72966.62,6.8,0.10927,9e-05,11.90178]
[1779974813545,31.48,72984.2,6.8,0.11094,9e-05,12.03484]
[1779974813794,31.48,72984.2,6.8,0.11094,9e-05,12.03484]
[1779974813968,31.48,72984.2,6.8,0.11094,9e-05,12.03484]
[1779974814103,31.48,72984.2,6.8,0.11094,9e-05,12.03484]
[1779974814201,31.48,72984.2,6.8,0.11094,9e-05,12.03484]
[1779974814279,31.48,72984.2,6.8,0.11094,9e-05,12.03484]
[1779974814712,31.48,72984.2,6.8,0.11094,9e-05,12.03484]
[1779974814702,31.48,73004.58,6.8,0.11288,0.0001,12.18864]
[1779974814976,31.48,73004.58,6.8,0.11288,0.0001,12.18864]
[1779974815299,31.48,73004.58,6.8,0.11288,0.0001,12.18864]
[1779974815414,31.48,73004.58,6.8,0.11288,0.0001,12.18864]
[1779974815582,31.48,73004.72,6.8,0.1129,0.0001,12.19028]
[1779974816731,31.48,73004.72,6.8,0.1129,0.0001,12.19028]
[1779974817070,31.48,73004.22,6.8,0.11286,0.0001,12.18709]
[1779974817666,31.48,73004.22,6.8,0.11286,0.0001,12.18709]
[1779974818514,31.48,72996.41,6.8,0.11213,0.0001,12.12916]
[1779974819956,31.48,72996.96,6.8,0.11219,0.0001,12.13364]
[1779974820189,31.48,72996.96,6.8,0.11219,0.0001,12.13364]
[1779974822483,31.48,72982.88,6.8,0.11086,9e-05,12.02857]
[1779974826371,31.49,72985.89,6.8,0.11117,9e-05,12.05302]
[1779974831054,31.49,72994.37,6.8,0.112,0.0001,12.11896]
[1779974831111,31.49,72994.37,6.8,0.112,0.0001,12.11896]
[1779974831757,31.49,72996.23,6.8,0.11219,0.0001,12.13334]
[1779974831970,31.49,72996.23,6.8,0.11219,0.0001,12.13334]
[1779974832588,31.49,72996.23,6.8,0.11219,0.0001,12.13334]
[1779974832675,31.49,72996.23,6.8,0.11219,0.0001,12.13334]
[1779974832671,31.49,73013.26,6.8,0.11382,0.0001,12.26238]
[1779974832827,31.49,73013.26,6.8,0.11382,0.0001,12.26238]
[1779974833023,31.49,73013.26,6.8,0.11382,0.0001,12.26238]
[1779974833608,31.49,73013.26,6.8,0.11382,0.0001,12.26238]
[1779974833666,31.49,73013.26,6.8,0.11382,0.0001,12.26238]
[1779974834366,31.49,73016.12,6.8,0.1141,0.0001,12.28447]
[1779974835555,31.49,73015.16,6.8,0.11402,0.0001,12.27769]
[1779974835929,31.49,73015.57,6.8,0.11406,0.0001,12.28126]
[1779974836565,31.49,73015.57,6.8,0.11406,0.0001,12.28126]
[1779974836641,31.49,73015.5,6.8,0.11406,0.0001,12.28121]
[1779974838493,31.5,73022.55,6.8,0.11475,0.0001,12.33532]
[1779974838624,31.5,73022.55,6.8,0.11475,0.0001,12.33532]
[1779974838654,31.5,73033.73,6.8,0.11584,0.0001,12.41997]
[1779974839907,31.5,73040.54,6.8,0.11651,0.0001,12.47236]
[1779974844542,31.5,73040.1,6.8,0.11651,0.0001,12.47197]
[1779974844697,31.5,73052.94,6.8,0.11778,0.0001,12.57006]
[1779974849732,31.52,73058.66,6.8,0.11849,0.0001,12.62478]
[1779974850458,31.52,73058.66,6.8,0.11849,0.0001,12.62478]
[1779974855774,31.53,73059.1,6.8,0.11852,0.0001,12.62596]
[1779974858954,31.53,73058.41,6.8,0.11847,0.0001,12.62167]
[1779974860603,31.53,73063.48,6.8,0.11897,0.0001,12.66054]
[1779974861785,31.53,73072.21,6.8,0.11984,0.0001,12.72725]
[1779974865637,31.53,73070.67,6.8,0.1197,0.0001,12.71609]
[1779974866114,31.53,73072.58,6.8,0.11989,0.0001,12.73101]
[1779974871309,31.53,73077.68,6.8,0.1204,0.0001,12.77026]
[1779974877191,31.53,73071.95,6.8,0.11984,0.0001,12.72741]
[1779974882397,31.53,73071.07,6.8,0.11977,0.0001,12.72172]
[1779974886643,31.54,73070.4,6.8,0.11971,0.0001,12.71714]
[1779974886714,31.54,73058.52,6.8,0.11854,0.0001,12.62715]
[1779974886883,31.54,73058.52,6.8,0.11854,0.0001,12.62715]
[1779974891021,31.54,73043.23,6.8,0.11704,0.0001,12.51117]
[1779974895609,31.54,73038.71,6.8,0.1166,0.0001,12.47736]
[1779974896002,31.54,73038.58,6.8,0.1166,0.0001,12.47676]
[1779974896572,31.54,73038.58,6.8,0.1166,0.0001,12.47676]
[1779974896625,31.54,73038.53,6.8,0.11659,0.0001,12.47658]
[1779974898391,31.54,73041.98,6.8,0.11693,0.0001,12.50274]
[1779974904112,31.54,73045.83,6.8,0.11735,0.0001,12.53511]
[1779974909147,31.55,73041.84,6.8,0.11699,0.0001,12.50721]
[1779974914182,31.55,73038.66,6.8,0.11668,0.0001,12.4819]
[1779974919228,31.56,73042.42,6.8,0.11709,0.0001,12.51313]
[1779974924251,31.56,73040.74,6.8,0.11696,0.0001,12.50299]
[1779974925679,31.56,73040.74,6.8,0.11696,0.0001,12.50299]
[1779974926122,31.56,73041.7,6.8,0.11707,0.0001,12.51132]
[1779974931781,31.57,73039.28,6.8,0.11686,0.0001,12.49502]
[1779974931920,31.57,73035.24,6.8,0.11647,0.0001,12.46492]
[1779974936984,31.57,73029.51,6.8,0.11595,0.0001,12.42447]
[1779974942378,31.58,73041.38,6.8,0.11716,0.0001,12.5184]
[1779974947414,31.58,73046.64,6.8,0.1177,0.0001,12.56038]
[1779974952483,31.59,73043.42,6.8,0.11741,0.0001,12.53763]
[1779974954671,31.59,73046.74,6.8,0.11775,0.0001,12.56363]
[1779974955584,31.59,73048.35,6.8,0.11791,0.0001,12.57622]
[1779974955829,31.59,73048.35,6.8,0.11791,0.0001,12.57622]
[1779974961778,31.59,73052.01,6.8,0.11829,0.0001,12.60586]
[1779974961822,31.59,73040.32,6.8,0.11715,0.0001,12.5175]
[1779974965703,31.59,73043.34,6.8,0.11746,0.0001,12.54171]
[1779974968134,31.6,73041.51,6.8,0.1173,0.0001,12.52895]
[1779974971609,31.6,73033.42,6.8,0.11653,0.0001,12.46903]
[1779974975749,31.6,73021.41,6.8,0.11536,0.0001,12.37676]
[1779974976848,31.6,73021.41,6.8,0.11536,0.0001,12.37676]
[1779974976881,31.6,73020.88,6.8,0.11532,0.0001,12.37332]
[1779974978510,31.6,73020.74,6.8,0.11531,0.0001,12.37249]
[1779974978902,31.6,73020.74,6.8,0.11531,0.0001,12.37249]
[1779974979654,31.61,73029.17,6.8,0.11613,0.0001,12.43686]
[1779974984689,31.61,73035.37,6.8,0.11677,0.0001,12.48594]
[1779974986792,31.61,73040.8,6.8,0.1173,0.0001,12.52744]
[1779974989236,31.61,73043.27,6.8,0.11756,0.0001,12.54709]
[1779974994899,31.61,73044.75,6.8,0.11772,0.0001,12.5597]
[1779975001247,31.62,73045.69,6.8,0.11783,0.0001,12.56855]
[1779975001852,31.62,73045.69,6.8,0.11783,0.0001,12.56855]
[1779975001913,31.62,73015.06,6.8,0.11486,0.0001,12.33763]
[1779975002817,31.62,72994.13,6.8,0.11286,0.0001,12.18085]
[1779975003165,31.62,72994.13,6.8,0.11286,0.0001,12.18085]
[1779975003445,31.62,72994.13,6.8,0.11286,0.0001,12.18085]
[1779975003611,31.62,72994.13,6.8,0.11286,0.0001,12.18085]
[1779975003818,31.62,72994.13,6.8,0.11286,0.0001,12.18085]
[1779975003939,31.62,72994.13,6.8,0.11286,0.0001,12.18085]
[1779975004877,31.62,72990.28,6.8,0.11251,0.0001,12.1528]
[1779975004851,31.62,72995.46,6.8,0.113,0.0001,12.19184]
[1779975004996,31.62,72995.46,6.8,0.113,0.0001,12.19184]
[1779975005030,31.62,72995.46,6.8,0.113,0.0001,12.19184]
[1779975005136,31.62,72995.46,6.8,0.113,0.0001,12.19184]
[1779975005842,31.62,72995.46,6.8,0.113,0.0001,12.19184]
[1779975005886,31.62,72995.46,6.8,0.113,0.0001,12.19184]
[1779975005884,31.62,73013.92,6.8,0.11477,0.0001,12.33067]
[1779975006167,31.62,73013.92,6.8,0.11477,0.0001,12.33067]
[1779975006173,31.62,73013.92,6.8,0.11477,0.0001,12.33067]
[1779975006606,31.62,73013.92,6.8,0.11477,0.0001,12.33067]
[1779975007124,31.62,73006.2,6.8,0.11404,0.0001,12.27329]
[1779975009323,31.62,73003.97,6.8,0.11384,0.0001,12.25726]
[1779975009791,31.62,73003.97,6.8,0.11384,0.0001,12.25726]
[1779975010890,31.62,73000.6,6.8,0.11352,0.0001,12.2323]
[1779975012601,31.63,73004.67,6.8,0.11392,0.0001,12.2637]
[1779975012882,31.63,73004.67,6.8,0.11392,0.0001,12.2637]
[1779975012908,31.63,73004.67,6.8,0.11392,0.0001,12.2637]
[1779975013618,31.63,72999.23,6.8,0.1134,0.0001,12.22318]
[1779975013898,31.63,73008.97,6.8,0.11434,0.0001,12.29685]
[1779975015612,31.63,73010.16,6.8,0.11446,0.0001,12.30581]
[1779975015912,31.63,73010.01,6.8,0.11444,0.0001,12.30467]
[1779975016024,31.63,73010.01,6.8,0.11444,0.0001,12.30467]
[1779975018107,31.63,73010.1,6.8,0.11446,0.0001,12.30597]
[1779975018200,31.63,73010.1,6.8,0.11446,0.0001,12.30597]
[1779975018933,31.63,72997.21,6.8,0.11322,0.0001,12.20906]
[1779975019929,31.63,72997.21,6.8,0.11322,0.0001,12.20906]
[1779975019940,31.63,72992.54,6.8,0.11278,0.0001,12.17416]
[1779975020361,31.63,72992.54,6.8,0.11278,0.0001,12.17416]
[1779975020947,31.63,72992.05,6.8,0.11274,0.0001,12.17101]
[1779975021849,31.63,72992.05,6.8,0.11274,0.0001,12.17101]
[1779975024478,31.63,72974.86,6.8,0.11112,9e-05,12.0428]
[1779975024784,31.63,72974.86,6.8,0.11112,9e-05,12.0428]
[1779975026619,31.63,72952.99,6.8,0.10908,9e-05,11.88051]
[1779975029028,31.63,72965.61,6.8,0.11028,9e-05,11.97614]
[1779975030000,31.63,72965.61,6.8,0.11028,9e-05,11.97614]
[1779975030014,31.63,72965.61,6.8,0.11028,9e-05,11.97614]
[1779975033723,31.64,72959.21,6.8,0.10968,9e-05,11.92625]
[1779975033827,31.64,72959.81,6.8,0.10975,9e-05,11.93186]
[1779975034053,31.64,72959.81,6.8,0.10975,9e-05,11.93186]
[1779975034820,31.64,72959.81,6.8,0.10975,9e-05,11.93186]
[1779975034877,31.64,72957.47,6.8,0.10953,9e-05,11.91443]
[1779975035261,31.64,72957.47,6.8,0.10953,9e-05,11.91443]
[1779975035512,31.64,72972.01,6.8,0.1109,9e-05,12.02342]
[1779975041135,31.64,72974.47,6.8,0.11116,9e-05,12.04415]
[1779975043317,31.64,72972.08,6.8,0.11094,9e-05,12.02669]
[1779975043363,31.65,72957.78,6.8,0.1096,9e-05,11.92049]
[1779975045426,31.65,72960.56,6.8,0.10987,9e-05,11.94177]
[1779975046148,31.65,72965.97,6.8,0.11038,9e-05,11.98263]
[1779975051490,31.65,72970.14,6.8,0.1108,9e-05,12.01592]
[1779975051644,31.65,72970.14,6.8,0.1108,9e-05,12.01592]
[1779975057286,31.66,72974.18,6.8,0.11121,9e-05,12.0484]
[1779975062622,31.66,72976.92,6.8,0.1115,9e-05,12.07074]
[1779975063138,31.66,72985.75,6.8,0.11234,9e-05,12.13715]
[1779975063316,31.66,72985.75,6.8,0.11234,9e-05,12.13715]
[1779975063585,31.66,72985.75,6.8,0.11234,9e-05,12.13715]
[1779975063937,31.66,73008.14,6.8,0.11448,0.0001,12.30543]
[1779975064197,31.66,73008.14,6.8,0.11448,0.0001,12.30543]
[1779975064271,31.66,73008.14,6.8,0.11448,0.0001,12.30543]
[1779975064472,31.66,73008.14,6.8,0.11448,0.0001,12.30543]
[1779975064716,31.66,73008.14,6.8,0.11448,0.0001,12.30543]
[1779975064728,31.66,73008.14,6.8,0.11448,0.0001,12.30543]
[1779975064733,31.66,73012.25,6.8,0.11487,0.0001,12.33636]
[1779975065394,31.66,73012.25,6.8,0.11487,0.0001,12.33636]
[1779975065724,31.66,73012.25,6.8,0.11487,0.0001,12.33636]
[1779975066257,31.66,73014.36,6.8,0.11509,0.0001,12.35317]
[1779975066321,31.66,73014.36,6.8,0.11509,0.0001,12.35317]
[1779975066847,31.66,73014.36,6.8,0.11509,0.0001,12.35317]
[1779975066989,31.66,72991.83,6.8,0.11293,0.0001,12.18387]
[1779975067743,31.66,72991.83,6.8,0.11293,0.0001,12.18387]
[1779975067953,31.66,72972.66,6.8,0.11112,9e-05,12.04067]
[1779975073372,31.67,72971.05,6.8,0.11099,9e-05,12.03088]
[1779975075667,31.67,72965.55,6.8,0.11049,9e-05,11.99073]
[1779975076098,31.67,72959.21,6.8,0.1099,9e-05,11.94402]
[1779975076164,31.67,72959.21,6.8,0.1099,9e-05,11.94402]
[1779975077951,31.67,72949.31,6.8,0.10899,9e-05,11.87103]
[1779975079651,31.67,72941.76,6.8,0.1083,9e-05,11.81565]
[1779975079753,31.67,72938.11,6.8,0.10797,9e-05,11.78931]
[1779975082038,31.67,72934.28,6.8,0.10763,9e-05,11.76169]
[1779975082436,31.67,72939.22,6.8,0.10809,9e-05,11.79914]
[1779975083743,31.67,72939.22,6.8,0.10809,9e-05,11.79914]
[1779975083823,31.68,72951.39,6.8,0.10924,9e-05,11.89079]
[1779975089485,31.68,72955.15,6.8,0.10963,9e-05,11.92169]
[1779975092048,31.68,72953.6,6.8,0.10949,9e-05,11.91073]
[1779975091499,31.68,72942.02,6.8,0.10839,9e-05,11.82153]
[1779975093513,31.69,72929.74,6.8,0.10728,9e-05,11.73212]
[1779975097048,31.69,72927.47,6.8,0.10709,9e-05,11.71702]
[1779975097378,31.69,72927.43,6.8,0.10711,9e-05,11.71845]
[1779975097541,31.69,72926.94,6.8,0.10707,9e-05,11.71482]
[1779975099705,31.69,72921.59,6.8,0.10658,9e-05,11.67584]
[1779975100063,31.71,72908.12,6.8,0.10546,9e-05,11.5843]
[1779975100148,31.71,72908.12,6.8,0.10546,9e-05,11.5843]
[1779975100153,31.71,72908.12,6.8,0.10546,9e-05,11.5843]
[1779975100206,31.71,72908.12,6.8,0.10546,9e-05,11.5843]
[1779975100685,31.71,72908.12,6.8,0.10546,9e-05,11.5843]
[1779975100715,31.71,72908.12,6.8,0.10546,9e-05,11.5843]
[1779975102217,31.71,72895.15,6.8,0.10433,9e-05,11.49225]
[1779975102377,31.71,72895.15,6.8,0.10433,9e-05,11.49225]
[1779975102901,31.71,72895.15,6.8,0.10433,9e-05,11.49225]
[1779975103002,31.73,72892.21,6.8,0.10417,9e-05,11.47913]
[1779975105309,31.74,72896.49,6.8,0.10466,9e-05,11.51911]
[1779975105703,31.74,72896.49,6.8,0.10466,9e-05,11.51911]
[1779975105709,31.74,72896.49,6.8,0.10466,9e-05,11.51911]
[1779975106734,31.77,72896.42,6.8,0.10486,9e-05,11.53456]
[1779975110697,31.81,72899.24,6.8,0.10539,9e-05,11.57795]
[1779975112618,31.83,72892.0,6.8,0.10494,9e-05,11.54065]
[1779975112962,31.85,72881.7,6.8,0.10411,9e-05,11.47274]
[1779975113508,31.85,72881.7,6.8,0.10411,9e-05,11.47274]
[1779975116383,31.85,72879.05,6.8,0.10388,9e-05,11.45435]
[1779975116688,31.85,72882.05,6.8,0.10416,9e-05,11.47672]
[1779975117485,31.85,72882.05,6.8,0.10416,9e-05,11.47672]
[1779975117695,31.86,72897.2,6.8,0.10563,9e-05,11.59598]
[1779975121322,31.88,72898.3,6.8,0.10584,9e-05,11.61322]
[1779975122398,31.88,72894.18,6.8,0.10548,9e-05,11.58363]
[1779975123286,31.88,72890.34,6.8,0.10514,9e-05,11.55615]
[1779975126005,31.88,72897.32,6.8,0.10579,9e-05,11.60922]
[1779975126542,31.89,72895.49,6.8,0.10564,9e-05,11.59643]
[1779975126762,31.89,72882.88,6.8,0.1045,9e-05,11.50427]
[1779975127280,31.89,72882.88,6.8,0.1045,9e-05,11.50427]
[1779975130099,31.91,72867.78,6.8,0.10336,9e-05,11.41057]
[1779975131301,31.93,72861.94,6.8,0.10295,9e-05,11.37693]
[1779975131883,31.93,72861.94,6.8,0.10295,9e-05,11.37693]
[1779975132072,31.94,72858.24,6.8,0.10269,9e-05,11.35564]
[1779975132874,31.94,72842.99,6.8,0.10135,9e-05,11.24527]
[1779975133867,31.94,72842.99,6.8,0.10135,9e-05,11.24527]
[1779975134125,31.94,72842.99,6.8,0.10135,9e-05,11.24527]
[1779975134289,31.96,72846.15,6.8,0.10179,9e-05,11.28125]
[1779975134469,31.96,72846.15,6.8,0.10179,9e-05,11.28125]
[1779975135209,31.96,72854.29,6.8,0.10252,9e-05,11.34083]
[1779975135497,31.96,72854.29,6.8,0.10252,9e-05,11.34083]
[1779975136493,31.96,72864.09,6.8,0.10339,9e-05,11.41248]
[1779975139596,31.97,72860.73,6.8,0.10311,9e-05,11.38962]
[1779975139856,31.97,72864.66,6.8,0.10346,9e-05,11.41814]
[1779975140251,31.97,72864.66,6.8,0.10346,9e-05,11.41814]
[1779975141218,31.98,72865.65,6.8,0.10367,9e-05,11.43498]
[1779975141302,31.98,72865.65,6.8,0.10367,9e-05,11.43498]
[1779975142057,31.98,72853.28,6.8,0.10258,9e-05,11.34576]
[1779975144147,31.98,72852.25,6.8,0.10249,9e-05,11.3383]
[1779975144586,31.98,72857.27,6.8,0.10295,9e-05,11.37583]
[1779975144890,32.0,72859.42,6.8,0.10325,9e-05,11.40048]
[1779975146281,32.02,72860.16,6.8,0.10342,9e-05,11.41453]
[1779975146439,32.02,72860.16,6.8,0.10342,9e-05,11.41453]
[1779975148327,32.03,72867.78,6.8,0.10422,9e-05,11.47905]
[1779975150043,32.03,72855.79,6.8,0.10317,9e-05,11.39364]
[1779975151688,32.05,72853.74,6.8,0.1031,9e-05,11.3875]
[1779975152733,32.06,72853.41,6.8,0.10315,9e-05,11.39008]
[1779975155971,32.08,72864.69,6.8,0.10429,9e-05,11.48281]
[1779975161007,32.09,72863.13,6.8,0.10419,9e-05,11.47502]
[1779975163034,32.09,72851.11,6.8,0.10315,9e-05,11.3895]
[1779975165421,32.09,72854.94,6.8,0.10351,9e-05,11.41889]
[1779975165953,32.09,72854.94,6.8,0.10351,9e-05,11.41889]
[1779975172647,32.14,72854.87,6.8,0.10381,9e-05,11.44322]
[1779975175338,32.14,72853.76,6.8,0.10374,9e-05,11.43741]
[1779975176132,32.14,72851.49,6.8,0.10354,9e-05,11.42141]
[1779975180160,32.15,72837.13,6.8,0.10231,9e-05,11.31969]
[1779975180311,32.15,72837.13,6.8,0.10231,9e-05,11.31969]
[1779975182988,32.15,72837.17,6.8,0.10232,9e-05,11.32117]
[1779975185150,32.15,72836.88,6.8,0.10231,9e-05,11.32025]
[1779975185164,32.15,72836.88,6.8,0.10231,9e-05,11.32025]
[1779975190236,32.15,72842.72,6.8,0.10286,9e-05,11.36552]
[1779975191365,32.15,72842.72,6.8,0.10286,9e-05,11.36552]
[1779975191618,32.15,72842.72,6.8,0.10286,9e-05,11.36552]
[1779975192261,32.16,72840.23,6.8,0.10265,9e-05,11.34811]
[1779975194737,32.16,72834.47,6.8,0.10216,9e-05,11.3078]
[1779975194849,32.16,72834.47,6.8,0.10216,9e-05,11.3078]
[1779975195874,32.16,72834.64,6.8,0.10219,9e-05,11.30964]
[1779975195879,32.16,72834.64,6.8,0.10219,9e-05,11.30964]
[1779975196076,32.16,72834.64,6.8,0.10219,9e-05,11.30964]
[1779975196819,32.16,72840.69,6.8,0.10273,9e-05,11.35433]
[1779975198452,32.16,72847.29,6.8,0.10332,9e-05,11.40243]
[1779975198605,32.16,72847.29,6.8,0.10332,9e-05,11.40243]
[1779975199161,32.16,72847.29,6.8,0.10332,9e-05,11.40243]
[1779975203550,32.17,72857.27,6.8,0.10423,9e-05,11.47671]
[1779975206871,32.17,72851.67,6.8,0.10375,9e-05,11.43775]
[1779975212117,32.17,72862.11,6.8,0.10469,9e-05,11.51474]
[1779975212307,32.17,72861.52,6.8,0.10462,9e-05,11.50738]
[1779975214732,32.17,72866.17,6.8,0.10504,9e-05,11.54137]
[1779975220211,32.18,72858.8,6.8,0.1044,9e-05,11.48972]
[1779975220508,32.18,72857.45,6.8,0.10429,9e-05,11.4807]
[1779975220548,32.18,72857.45,6.8,0.10429,9e-05,11.4807]
[1779975220598,32.18,72857.45,6.8,0.10429,9e-05,11.4807]
[1779975223156,32.18,72844.93,6.8,0.10319,9e-05,11.39074]
[1779975224620,32.18,72841.11,6.8,0.10287,9e-05,11.36423]
[1779975225464,32.18,72850.21,6.8,0.10368,9e-05,11.43037]
[1779975225778,32.18,72850.21,6.8,0.10368,9e-05,11.43037]
[1779975226692,32.18,72855.5,6.8,0.10415,9e-05,11.46901]
[1779975227510,32.18,72855.56,6.8,0.10416,9e-05,11.46984]
[1779975232559,32.19,72848.89,6.8,0.1036,9e-05,11.42415]
[1779975234813,32.19,72847.72,6.8,0.1035,9e-05,11.41616]
[1779975237580,32.19,72845.5,6.8,0.10333,9e-05,11.40197]
[1779975239315,32.19,72829.02,6.8,0.1019,9e-05,11.28401]
[1779975243412,32.2,72827.36,6.8,0.10179,9e-05,11.27492]
[1779975244454,32.2,72822.29,6.8,0.10135,9e-05,11.23922]
[1779975244911,32.2,72806.29,6.8,0.09998,9e-05,11.12549]
[1779975249680,32.2,72817.34,6.8,0.10098,9e-05,11.20846]
[1779975252407,32.21,72820.2,6.8,0.10125,9e-05,11.23038]
[1779975253276,32.21,72841.04,6.8,0.10308,9e-05,11.38072]
[1779975259314,32.21,72844.02,6.8,0.10337,9e-05,11.40489]
[1779975259506,32.21,72844.02,6.8,0.10337,9e-05,11.40489]
[1779975259797,32.21,72844.02,6.8,0.10337,9e-05,11.40489]
[1779975260427,32.21,72844.01,6.8,0.10338,9e-05,11.40526]
[1779975261463,32.21,72843.95,6.8,0.10338,9e-05,11.40526]
[1779975262261,32.21,72843.95,6.8,0.10338,9e-05,11.40526]
[1779975262941,32.22,72843.81,6.8,0.10337,9e-05,11.40469]
[1779975268819,32.22,72839.77,6.8,0.10305,9e-05,11.37886]
[1779975273854,32.23,72840.39,6.8,0.10311,9e-05,11.38183]
[1779975276397,32.23,72840.05,6.8,0.10309,9e-05,11.38028]
[1779975279428,32.23,72843.55,6.8,0.10341,9e-05,11.40681]
[1779975279770,32.23,72843.55,6.8,0.10341,9e-05,11.40681]
[1779975280853,32.23,72845.93,6.8,0.10363,9e-05,11.42437]
[1779975284285,32.23,72839.17,6.8,0.10305,9e-05,11.37693]
[1779975285489,32.23,72847.77,6.8,0.10382,9e-05,11.43976]
[1779975285906,32.23,72847.77,6.8,0.10382,9e-05,11.43976]
[1779975291426,32.24,72839.88,6.8,0.10315,9e-05,11.38532]
[1779975297025,32.24,72840.47,6.8,0.10324,9e-05,11.39276]
[1779975300973,32.24,72835.24,6.8,0.1028,9e-05,11.35604]
[1779975301762,32.25,72826.62,6.8,0.10205,9e-05,11.29463]
[1779975306720,32.25,72830.48,6.8,0.10243,9e-05,11.32557]
[1779975307220,32.25,72819.17,6.8,0.10145,9e-05,11.24503]
[1779975312496,32.26,72811.1,6.8,0.10079,9e-05,11.19065]
[1779975312582,32.26,72811.1,6.8,0.10079,9e-05,11.19065]
[1779975315699,32.26,72805.67,6.8,0.10035,9e-05,11.1541]
[1779975315975,32.26,72805.67,6.8,0.10035,9e-05,11.1541]
[1779975318273,32.26,72804.58,6.8,0.10028,9e-05,11.14784]
[1779975318688,32.27,72802.37,6.8,0.1001,9e-05,11.13285]
[1779975319278,32.27,72802.37,6.8,0.1001,9e-05,11.13285]
[1779975319206,32.27,72789.83,6.8,0.09903,9e-05,11.04407]
[1779975320745,32.27,72788.07,6.8,0.09888,9e-05,11.03196]
[1779975322609,32.27,72798.34,6.8,0.09977,9e-05,11.10606]
[1779975324397,32.27,72787.07,6.8,0.09882,9e-05,11.02666]
[1779975325794,32.27,72788.49,6.8,0.09895,9e-05,11.03717]
[1779975329275,32.27,72800.8,6.8,0.10002,9e-05,11.12678]
[1779975332296,32.28,72813.02,6.8,0.10106,9e-05,11.21152]
[1779975332373,32.28,72813.02,6.8,0.10106,9e-05,11.21152]
[1779975332432,32.28,72813.02,6.8,0.10106,9e-05,11.21152]
[1779975333303,32.28,72816.64,6.8,0.10138,9e-05,11.23804]
[1779975333733,32.28,72816.64,6.8,0.10138,9e-05,11.23804]
[1779975334673,32.28,72817.05,6.8,0.10143,9e-05,11.24158]
[1779975338996,32.28,72822.58,6.8,0.10194,9e-05,11.28348]
[1779975339397,32.28,72828.36,6.8,0.10245,9e-05,11.32542]
[1779975341691,32.29,72831.97,6.8,0.10277,9e-05,11.35224]
[1779975342091,32.29,72831.97,6.8,0.10277,9e-05,11.35224]
[1779975342102,32.29,72831.97,6.8,0.10277,9e-05,11.35224]
[1779975342250,32.29,72831.97,6.8,0.10277,9e-05,11.35224]
[1779975343674,32.29,72837.5,6.8,0.10327,9e-05,11.39276]
[1779975344530,32.29,72837.5,6.8,0.10327,9e-05,11.39276]
[1779975344871,32.29,72837.5,6.8,0.10327,9e-05,11.39276]
[1779975345651,32.29,72834.62,6.8,0.10302,9e-05,11.37245]
[1779975346286,32.29,72834.62,6.8,0.10302,9e-05,11.37245]
[1779975346369,32.29,72834.62,6.8,0.10302,9e-05,11.37245]
[1779975350249,32.29,72825.64,6.8,0.10226,9e-05,11.30984]
[1779975351864,32.29,72830.55,6.8,0.1027,9e-05,11.34601]
[1779975352724,32.29,72834.51,6.8,0.10305,9e-05,11.37486]
[1779975352826,32.29,72834.51,6.8,0.10305,9e-05,11.37486]
[1779975354479,32.29,72834.22,6.8,0.10303,9e-05,11.37356]
[1779975360070,32.3,72828.94,6.8,0.1026,9e-05,11.33764]
[1779975362625,32.3,72830.86,6.8,0.10278,9e-05,11.35265]
[1779975363315,32.3,72830.86,6.8,0.10278,9e-05,11.35265]
[1779975364527,32.3,72809.74,6.8,0.10096,9e-05,11.20288]
[1779975365695,32.3,72809.74,6.8,0.10096,9e-05,11.20288]
[1779975365786,32.3,72809.74,6.8,0.10096,9e-05,11.20288]
[1779975366343,32.3,72796.75,6.8,0.09986,9e-05,11.11137]
[1779975366984,32.3,72796.75,6.8,0.09986,9e-05,11.11137]
[1779975368535,32.3,72781.9,6.8,0.0986,8e-05,11.00647]
[1779975369329,32.3,72781.9,6.8,0.0986,8e-05,11.00647]
[1779975370521,32.31,72795.23,6.8,0.09974,9e-05,11.10182]
[1779975370886,32.31,72795.23,6.8,0.09974,9e-05,11.10182]
[1779975371059,32.31,72795.23,6.8,0.09974,9e-05,11.10182]
[1779975371150,32.31,72799.09,6.8,0.10009,9e-05,11.13043]
[1779975371797,32.31,72799.09,6.8,0.10009,9e-05,11.13043]
[1779975372046,32.31,72799.09,6.8,0.10009,9e-05,11.13043]
[1779975372172,32.31,72799.09,6.8,0.10009,9e-05,11.13043]
[1779975372242,32.31,72805.35,6.8,0.10063,9e-05,11.17567]
[1779975373083,32.31,72805.35,6.8,0.10063,9e-05,11.17567]
[1779975375885,32.31,72794.22,6.8,0.09969,9e-05,11.09708]
[1779975376675,32.31,72793.71,6.8,0.09965,9e-05,11.09432]
[1779975380980,32.31,72777.49,6.8,0.09829,8e-05,10.98053]
[1779975386711,32.32,72776.78,6.8,0.09826,8e-05,10.97808]
[1779975391845,32.32,72776.71,6.8,0.09828,8e-05,10.97931]
[1779975397790,32.33,72772.87,6.8,0.09796,8e-05,10.95176]
[1779975402893,32.33,72780.38,6.8,0.09862,8e-05,11.00668]
[1779975403377,32.33,72780.38,6.8,0.09862,8e-05,11.00668]
[1779975405343,32.33,72783.49,6.8,0.09889,8e-05,11.02943]
[1779975410283,32.34,72771.07,6.8,0.09788,8e-05,10.94447]
[1779975411649,32.34,72760.36,6.8,0.09698,8e-05,10.86951]
[1779975412336,32.34,72760.36,6.8,0.09698,8e-05,10.86951]
[1779975413475,32.34,72743.09,6.8,0.09556,8e-05,10.74937]
[1779975414340,32.34,72741.63,6.8,0.09545,8e-05,10.73969]
[1779975418481,32.34,72736.34,6.8,0.09504,8e-05,10.70501]
[1779975418482,32.34,72736.34,6.8,0.09504,8e-05,10.70501]
[1779975419401,32.34,72736.34,6.8,0.09504,8e-05,10.70501]
[1779975419447,32.34,72736.34,6.8,0.09504,8e-05,10.70501]
[1779975420152,32.34,72731.5,6.8,0.09464,8e-05,10.67117]
[1779975420517,32.35,72730.1,6.8,0.09453,8e-05,10.66206]
[1779975421055,32.35,72730.1,6.8,0.09453,8e-05,10.66206]
[1779975422068,32.35,72731.61,6.8,0.09466,8e-05,10.67329]
[1779975422469,32.35,72731.61,6.8,0.09466,8e-05,10.67329]
[1779975423251,32.35,72751.44,6.8,0.09632,8e-05,10.81348]
[1779975423577,32.35,72751.44,6.8,0.09632,8e-05,10.81348]
[1779975424588,32.35,72746.28,6.8,0.0959,8e-05,10.77817]
[1779975424701,32.35,72746.28,6.8,0.0959,8e-05,10.77817]
[1779975425368,32.35,72727.75,6.8,0.09438,8e-05,10.64912]
[1779975426000,32.35,72713.78,6.8,0.09324,8e-05,10.55181]
[1779975427161,32.35,72713.78,6.8,0.09324,8e-05,10.55181]
[1779975427435,32.35,72713.78,6.8,0.09324,8e-05,10.55181]
[1779975427491,32.35,72706.01,6.8,0.09261,8e-05,10.49855]
[1779975428178,32.35,72706.01,6.8,0.09261,8e-05,10.49855]
[1779975428198,32.35,72706.01,6.8,0.09261,8e-05,10.49855]
[1779975428557,32.36,72707.39,6.8,0.09275,8e-05,10.50991]
[1779975428597,32.36,72707.39,6.8,0.09275,8e-05,10.50991]
[1779975429199,32.36,72707.39,6.8,0.09275,8e-05,10.50991]
[1779975429590,32.36,72705.65,6.8,0.09261,8e-05,10.49784]
[1779975429867,32.36,72705.65,6.8,0.09261,8e-05,10.49784]
[1779975430091,32.36,72705.65,6.8,0.09261,8e-05,10.49784]
[1779975430384,32.36,72705.65,6.8,0.09261,8e-05,10.49784]
[1779975430400,32.36,72705.65,6.8,0.09261,8e-05,10.49784]
[1779975430418,32.36,72691.43,6.8,0.09147,8e-05,10.40032]
[1779975431088,32.36,72691.43,6.8,0.09147,8e-05,10.40032]
[1779975431177,32.36,72691.43,6.8,0.09147,8e-05,10.40032]
[1779975431396,32.36,72691.43,6.8,0.09147,8e-05,10.40032]
[1779975431474,32.36,72691.43,6.8,0.09147,8e-05,10.40032]
[1779975431561,32.36,72690.91,6.8,0.09143,8e-05,10.39686]
[1779975431855,32.36,72690.91,6.8,0.09143,8e-05,10.39686]
[1779975432427,32.36,72690.91,6.8,0.09143,8e-05,10.39686]
[1779975432463,32.36,72692.79,6.8,0.0916,8e-05,10.41122]
[1779975433456,32.36,72692.79,6.8,0.0916,8e-05,10.41122]
[1779975435805,32.4,72694.38,6.8,0.09197,8e-05,10.44295]
[1779975436173,32.4,72694.38,6.8,0.09197,8e-05,10.44295]
[1779975438610,32.45,72691.33,6.8,0.09208,8e-05,10.45128]
[1779975444236,32.5,72696.64,6.8,0.09288,8e-05,10.51916]
[1779975444247,32.5,72696.64,6.8,0.09288,8e-05,10.51916]
[1779975445336,32.52,72723.3,6.8,0.09515,8e-05,10.71272]
[1779975445816,32.52,72723.3,6.8,0.09515,8e-05,10.71272]
[1779975446139,32.52,72723.3,6.8,0.09515,8e-05,10.71272]
[1779975447533,32.52,72724.31,6.8,0.09525,8e-05,10.72108]
[1779975452120,32.52,72722.18,6.8,0.09507,8e-05,10.70469]
[1779975453653,32.52,72709.76,6.8,0.09407,8e-05,10.61953]
[1779975459245,32.53,72710.31,6.8,0.09417,8e-05,10.62746]
[1779975464261,32.54,72718.94,6.8,0.09491,8e-05,10.69075]
[1779975464305,32.54,72718.94,6.8,0.09491,8e-05,10.69075]
[1779975466119,32.54,72729.19,6.8,0.09576,8e-05,10.76272]
[1779975466190,32.54,72729.19,6.8,0.09576,8e-05,10.76272]
[1779975466734,32.54,72739.84,6.8,0.09666,8e-05,10.83814]
[1779975467531,32.54,72739.84,6.8,0.09666,8e-05,10.83814]
[1779975468881,32.54,72742.82,6.8,0.09691,8e-05,10.85972]
[1779975469478,32.54,72742.82,6.8,0.09691,8e-05,10.85972]
[1779975470324,32.54,72752.49,6.8,0.09773,8e-05,10.92782]
[1779975472867,32.54,72745.68,6.8,0.09718,8e-05,10.882]
[1779975473024,32.54,72745.68,6.8,0.09718,8e-05,10.882]
[1779975473490,32.54,72727.25,6.8,0.09566,8e-05,10.75357]
[1779975473899,32.54,72727.25,6.8,0.09566,8e-05,10.75357]
[1779975474028,32.54,72727.25,6.8,0.09566,8e-05,10.75357]
[1779975475352,32.55,72732.24,6.8,0.09607,8e-05,10.78887]
[1779975475423,32.55,72732.24,6.8,0.09607,8e-05,10.78887]
[1779975476410,32.55,72741.36,6.8,0.09684,8e-05,10.85304]
[1779975476713,32.55,72744.94,6.8,0.09714,8e-05,10.87844]
[1779975477274,32.55,72744.94,6.8,0.09714,8e-05,10.87844]
[1779975478314,32.55,72739.28,6.8,0.09667,8e-05,10.83916]
[1779975481081,32.55,72725.69,6.8,0.09556,8e-05,10.74568]
[1779975481085,32.55,72725.69,6.8,0.09556,8e-05,10.74568]
[1779975484430,32.55,72709.78,6.8,0.09429,8e-05,10.63731]
[1779975484701,32.55,72709.78,6.8,0.09429,8e-05,10.63731]
[1779975487222,32.56,72714.79,6.8,0.09471,8e-05,10.6734]
[1779975490472,32.56,72729.81,6.8,0.09597,8e-05,10.78023]
[1779975493931,32.56,72737.27,6.8,0.09661,8e-05,10.83358]
[1779975495605,32.56,72739.68,6.8,0.09682,8e-05,10.85118]
[1779975495865,32.56,72739.68,6.8,0.09682,8e-05,10.85118]
[1779975498682,32.57,72746.83,6.8,0.09742,8e-05,10.9022]
[1779975499161,32.57,72746.83,6.8,0.09742,8e-05,10.9022]
[1779975499374,32.57,72746.83,6.8,0.09742,8e-05,10.9022]
[1779975499823,32.57,72748.51,6.8,0.09757,8e-05,10.91426]
[1779975501725,32.57,72757.64,6.8,0.09834,8e-05,10.97882]
[1779975502556,32.57,72758.77,6.8,0.09844,8e-05,10.98733]
[1779975503581,32.57,72760.02,6.8,0.09855,8e-05,10.99667]
[1779975505573,32.57,72770.79,6.8,0.09947,8e-05,11.07301]
[1779975506766,32.57,72779.64,6.8,0.10023,9e-05,11.13587]
[1779975511240,32.57,72770.51,6.8,0.09947,8e-05,11.07271]
[1779975511733,32.57,72784.86,6.8,0.10067,9e-05,11.17107]
[1779975513883,32.57,72786.28,6.8,0.10079,9e-05,11.18138]
[1779975515690,32.58,72780.73,6.8,0.10033,9e-05,11.14264]
[1779975515801,32.58,72780.73,6.8,0.10033,9e-05,11.14264]
[1779975515814,32.58,72780.73,6.8,0.10033,9e-05,11.14264]
[1779975516037,32.58,72778.01,6.8,0.1001,9e-05,11.12375]
[1779975521689,32.58,72780.22,6.8,0.10028,9e-05,11.13898]
[1779975524373,32.57,72784.78,6.8,0.10067,9e-05,11.17114]
[1779975525495,32.57,72785.33,6.8,0.10071,9e-05,11.1748]
[1779975525904,32.57,72788.99,6.8,0.10103,9e-05,11.20054]
[1779975526009,32.57,72788.99,6.8,0.10103,9e-05,11.20054]
[1779975526055,32.57,72789.54,6.8,0.10107,9e-05,11.20443]
[1779975531760,32.58,72790.57,6.8,0.10118,9e-05,11.21305]
[1779975533309,32.58,72790.57,6.8,0.10118,9e-05,11.21305]
[1779975533602,32.58,72790.19,6.8,0.10115,9e-05,11.21078]
[1779975534430,32.58,72790.19,6.8,0.10115,9e-05,11.21078]
[1779975534672,32.58,72781.88,6.8,0.10044,9e-05,11.15192]
[1779975534806,32.58,72781.88,6.8,0.10044,9e-05,11.15192]
[1779975535184,32.58,72766.59,6.8,0.09914,8e-05,11.04409]
[1779975535654,32.58,72766.59,6.8,0.09914,8e-05,11.04409]
[1779975536489,32.58,72766.59,6.8,0.09914,8e-05,11.04409]
[1779975544613,32.58,72769.35,6.8,0.09938,8e-05,11.0642]
[1779975544624,32.58,72769.35,6.8,0.09938,8e-05,11.0642]
[1779975545627,32.58,72769.82,6.8,0.09942,8e-05,11.06755]
[1779975551143,32.58,72766.53,6.8,0.09915,8e-05,11.04473]
[1779975553054,32.58,72756.29,6.8,0.09829,8e-05,10.97296]
[1779975553395,32.58,72756.29,6.8,0.09829,8e-05,10.97296]
[1779975553736,32.58,72756.17,6.8,0.09828,8e-05,10.97248]
[1779975554456,32.58,72756.17,6.8,0.09828,8e-05,10.97248]
[1779975555410,32.58,72745.36,6.8,0.09738,8e-05,10.89701]
[1779975555887,32.58,72746.54,6.8,0.09748,8e-05,10.90556]
[1779975556100,32.58,72746.54,6.8,0.09748,8e-05,10.90556]
[1779975556116,32.58,72746.54,6.8,0.09748,8e-05,10.90556]
[1779975561973,32.58,72745.48,6.8,0.09742,8e-05,10.89995]
[1779975567231,32.59,72754.49,6.8,0.09818,8e-05,10.96434]
[1779975568050,32.59,72760.16,6.8,0.09867,8e-05,11.00456]
[1779975568371,32.59,72760.16,6.8,0.09867,8e-05,11.00456]
[1779975572731,32.59,72772.79,6.8,0.09971,8e-05,11.09004]
[1779975573026,32.59,72772.79,6.8,0.09971,8e-05,11.09004]
[1779975575643,32.59,72777.51,6.8,0.10011,9e-05,11.12338]
[1779975576224,32.59,72777.56,6.8,0.10012,9e-05,11.12372]
[1779975576980,32.59,72778.76,6.8,0.10022,9e-05,11.13218]
[1779975578827,32.59,72782.5,6.8,0.10054,9e-05,11.15852]
[1779975582000,32.59,72782.73,6.8,0.10055,9e-05,11.15995]
[1779975583010,32.59,72785.23,6.8,0.10077,9e-05,11.17757]
[1779975585650,32.59,72786.54,6.8,0.10088,9e-05,11.18668]
[1779975585873,32.59,72786.33,6.8,0.10086,9e-05,11.18504]
[1779975592186,32.59,72789.18,6.8,0.10109,9e-05,11.20464]
[1779975597236,32.58,72790.65,6.8,0.10121,9e-05,11.21454]
[1779975601536,32.58,72790.45,6.8,0.10119,9e-05,11.21277]
[1779975602949,32.58,72793.63,6.8,0.10146,9e-05,11.23506]
[1779975604431,32.58,72784.89,6.8,0.10071,9e-05,11.1731]
[1779975604475,32.58,72767.92,6.8,0.09927,8e-05,11.05323]
[1779975610327,32.58,72774.22,6.8,0.0998,8e-05,11.09797]
[1779975613350,32.58,72788.72,6.8,0.10104,9e-05,11.20056]
[1779975613786,32.58,72788.72,6.8,0.10104,9e-05,11.20056]
[1779975615578,32.58,72789.3,6.8,0.10109,9e-05,11.20468]
[1779975616568,32.58,72790.38,6.8,0.10118,9e-05,11.21213]
[1779975619708,32.58,72782.0,6.8,0.10046,9e-05,11.15261]
[1779975619768,32.58,72772.96,6.8,0.09969,8e-05,11.08864]
[1779975619787,32.58,72772.96,6.8,0.09969,8e-05,11.08864]
[1779975620440,32.58,72772.96,6.8,0.09969,8e-05,11.08864]
[1779975621061,32.58,72764.63,6.8,0.09899,8e-05,11.02987]
[1779975621809,32.58,72762.13,6.8,0.09878,8e-05,11.01245]
[1779975623663,32.58,72765.16,6.8,0.09903,8e-05,11.03376]
[1779975624290,32.58,72773.16,6.8,0.09971,8e-05,11.09045]
[1779975629496,32.58,72772.49,6.8,0.09966,8e-05,11.086]
[1779975634532,32.58,72776.32,6.8,0.09996,9e-05,11.10959]
[1779975639567,32.59,72770.72,6.8,0.09949,8e-05,11.07046]
[1779975642628,32.59,72764.73,6.8,0.09899,8e-05,11.02858]
[1779975645478,32.59,72765.08,6.8,0.09902,8e-05,11.03151]
[1779975645485,32.59,72765.08,6.8,0.09902,8e-05,11.03151]
[1779975646271,32.59,72765.14,6.8,0.09903,8e-05,11.03209]
[1779975651651,32.59,72778.54,6.8,0.10017,9e-05,11.12689]
[1779975656686,32.59,72770.95,6.8,0.09953,8e-05,11.07343]
[1779975661721,32.59,72768.31,6.8,0.09931,8e-05,11.05536]
[1779975664496,32.59,72763.62,6.8,0.09892,8e-05,11.02259]
[1779975668168,32.59,72757.07,6.8,0.09837,8e-05,10.97736]
[1779975668752,32.59,72757.07,6.8,0.09837,8e-05,10.97736]
[1779975669253,32.59,72750.98,6.8,0.09786,8e-05,10.93467]
[1779975670497,32.59,72750.98,6.8,0.09786,8e-05,10.93467]
[1779975670596,32.59,72751.73,6.8,0.09792,8e-05,10.93965]
[1779975670781,32.59,72751.73,6.8,0.09792,8e-05,10.93965]
[1779975671453,32.59,72751.73,6.8,0.09792,8e-05,10.93965]
[1779975671725,32.59,72757.01,6.8,0.09836,8e-05,10.97643]
[1779975674557,32.59,72745.44,6.8,0.09738,8e-05,10.89461]
[1779975679697,32.59,72737.37,6.8,0.09671,8e-05,10.83774]
[1779975680424,32.59,72736.36,6.8,0.09662,8e-05,10.83056]
[1779975684278,32.59,72737.9,6.8,0.09674,8e-05,10.84087]
[1779975685059,32.59,72738.74,6.8,0.09681,8e-05,10.84661]
[1779975685066,32.59,72738.74,6.8,0.09681,8e-05,10.84661]
[1779975685161,32.59,72741.78,6.8,0.09706,8e-05,10.86772]
[1779975686936,32.59,72747.29,6.8,0.09753,8e-05,10.90647]
[1779975687280,32.59,72747.29,6.8,0.09753,8e-05,10.90647]
[1779975687514,32.59,72747.29,6.8,0.09753,8e-05,10.90647]
[1779975689537,32.59,72752.65,6.8,0.09798,8e-05,10.94431]
[1779975690204,32.59,72753.23,6.8,0.09803,8e-05,10.94845]
[1779975690587,32.59,72753.23,6.8,0.09803,8e-05,10.94845]
[1779975693008,32.59,72754.01,6.8,0.09807,8e-05,10.95075]
[1779975693243,32.59,72754.01,6.8,0.09807,8e-05,10.95075]
[1779975693949,32.59,72770.14,6.8,0.09944,8e-05,11.06462]
[1779975695932,32.59,72771.12,6.8,0.09952,8e-05,11.07163]
[1779975702156,32.59,72775.33,6.8,0.09988,8e-05,11.10168]
[1779975703671,32.59,72775.24,6.8,0.09988,8e-05,11.10108]
[1779975703687,32.59,72775.24,6.8,0.09988,8e-05,11.10108]
[1779975703713,32.59,72775.24,6.8,0.09988,8e-05,11.10108]
[1779975703808,32.59,72761.57,6.8,0.09872,8e-05,11.00506]
[1779975704029,32.59,72747.37,6.8,0.09753,8e-05,10.90546]
[1779975707244,32.59,72743.79,6.8,0.09723,8e-05,10.87996]
[1779975707310,32.59,72743.79,6.8,0.09723,8e-05,10.87996]
[1779975707604,32.59,72744.67,6.8,0.0973,8e-05,10.88592]
[1779975708130,32.59,72744.67,6.8,0.0973,8e-05,10.88592]
[1779975708226,32.59,72744.67,6.8,0.0973,8e-05,10.88592]
[1779975708292,32.59,72744.67,6.8,0.0973,8e-05,10.88592]
[1779975708753,32.59,72744.67,6.8,0.0973,8e-05,10.88592]
[1779975708774,32.59,72769.03,6.8,0.09934,8e-05,11.05694]
[1779975708931,32.59,72769.03,6.8,0.09934,8e-05,11.05694]
[1779975709089,32.59,72769.03,6.8,0.09934,8e-05,11.05694]
[1779975709635,32.59,72769.03,6.8,0.09934,8e-05,11.05694]
[1779975709848,32.59,72770.68,6.8,0.09948,8e-05,11.06844]
[1779975710273,32.59,72770.68,6.8,0.09948,8e-05,11.06844]
[1779975710689,32.59,72770.68,6.8,0.09948,8e-05,11.06844]
[1779975710923,32.59,72766.5,6.8,0.09913,8e-05,11.03895]
[1779975710949,32.59,72766.5,6.8,0.09913,8e-05,11.03895]
[1779975711115,32.59,72766.5,6.8,0.09913,8e-05,11.03895]
[1779975712352,32.59,72769.94,6.8,0.09942,8e-05,11.06325]
[1779975712927,32.59,72774.49,6.8,0.09981,8e-05,11.09535]
[1779975715066,32.59,72778.49,6.8,0.10015,9e-05,11.12357]
[1779975716130,32.59,72780.49,6.8,0.10032,9e-05,11.13769]
[1779975716606,32.59,72780.49,6.8,0.10032,9e-05,11.13769]
[1779975716811,32.59,72780.49,6.8,0.10032,9e-05,11.13769]
[1779975716910,32.59,72782.16,6.8,0.10046,9e-05,11.14942]
[1779975717796,32.59,72802.13,6.8,0.10217,9e-05,11.29058]
[1779975717896,32.59,72802.13,6.8,0.10217,9e-05,11.29058]
[1779975717988,32.59,72802.13,6.8,0.10217,9e-05,11.29058]
[1779975718054,32.59,72802.13,6.8,0.10217,9e-05,11.29058]
[1779975718167,32.59,72802.13,6.8,0.10217,9e-05,11.29058]
[1779975718762,32.59,72823.52,6.8,0.10402,9e-05,11.44234]
[1779975719577,32.59,72823.52,6.8,0.10402,9e-05,11.44234]
[1779975719611,32.59,72823.52,6.8,0.10402,9e-05,11.44234]
[1779975722259,32.59,72828.59,6.8,0.10446,9e-05,11.4776]
[1779975722353,32.59,72828.59,6.8,0.10446,9e-05,11.4776]
[1779975722408,32.59,72828.59,6.8,0.10446,9e-05,11.4776]
[1779975723138,32.58,72830.03,6.8,0.10457,9e-05,11.48714]
[1779975723821,32.58,72807.82,6.8,0.10263,9e-05,11.32855]
[1779975724681,32.58,72807.82,6.8,0.10263,9e-05,11.32855]
[1779975724848,32.58,72807.82,6.8,0.10263,9e-05,11.32855]
[1779975725001,32.58,72798.97,6.8,0.10186,9e-05,11.2655]
[1779975725833,32.58,72798.97,6.8,0.10186,9e-05,11.2655]
[1779975726405,32.58,72796.2,6.8,0.10162,9e-05,11.24569]
[1779975726648,32.58,72796.2,6.8,0.10162,9e-05,11.24569]
[1779975728230,32.58,72795.07,6.8,0.10152,9e-05,11.23748]
[1779975734009,32.58,72794.51,6.8,0.10147,9e-05,11.23273]
[1779975735439,32.58,72785.87,6.8,0.10072,9e-05,11.17138]
[1779975736123,32.58,72784.19,6.8,0.10058,9e-05,11.15947]
[1779975737675,32.58,72788.58,6.8,0.10095,9e-05,11.19052]
[1779975737819,32.58,72788.58,6.8,0.10095,9e-05,11.19052]
[1779975739677,32.58,72790.11,6.8,0.10108,9e-05,11.20119]
[1779975739826,32.58,72790.11,6.8,0.10108,9e-05,11.20119]
[1779975741268,32.58,72791.36,6.8,0.10119,9e-05,11.20984]
[1779975744499,32.58,72795.66,6.8,0.10155,9e-05,11.23993]
[1779975746113,32.58,72810.09,6.8,0.10279,9e-05,11.34198]
[1779975748520,32.58,72813.84,6.8,0.10311,9e-05,11.36807]
[1779975749108,32.58,72820.07,6.8,0.10365,9e-05,11.41216]
[1779975749279,32.58,72820.07,6.8,0.10365,9e-05,11.41216]
[1779975749364,32.58,72824.82,6.8,0.10406,9e-05,11.44569]
[1779975750105,32.58,72824.82,6.8,0.10406,9e-05,11.44569]
[1779975750133,32.58,72824.82,6.8,0.10406,9e-05,11.44569]
[1779975750554,32.58,72821.6,6.8,0.10378,9e-05,11.42264]
[1779975754523,32.57,72816.34,6.8,0.10328,9e-05,11.38016]
[1779975755301,32.57,72807.74,6.8,0.10253,9e-05,11.31896]
[1779975756594,32.57,72807.72,6.8,0.10253,9e-05,11.31861]
[1779975757051,32.57,72798.9,6.8,0.10176,9e-05,11.25577]
[1779975758815,32.57,72793.89,6.8,0.10133,9e-05,11.21996]
[1779975759839,32.57,72772.94,6.8,0.09954,8e-05,11.07186]
[1779975760487,32.57,72772.94,6.8,0.09954,8e-05,11.07186]
[1779975760680,32.57,72772.94,6.8,0.09954,8e-05,11.07186]
[1779975761504,32.57,72762.44,6.8,0.09865,8e-05,10.99807]
[1779975764961,32.58,72754.89,6.8,0.09803,8e-05,10.94613]
[1779975765363,32.58,72754.89,6.8,0.09803,8e-05,10.94613]
[1779975765665,32.58,72754.89,6.8,0.09803,8e-05,10.94613]
[1779975765721,32.58,72737.33,6.8,0.09656,8e-05,10.82323]
[1779975766251,32.58,72737.33,6.8,0.09656,8e-05,10.82323]
[1779975766736,32.58,72726.05,6.8,0.09563,8e-05,10.74431]
[1779975767460,32.58,72726.05,6.8,0.09563,8e-05,10.74431]
[1779975767912,32.58,72726.05,6.8,0.09563,8e-05,10.74431]
[1779975768499,32.58,72729.61,6.8,0.09592,8e-05,10.76902]
[1779975768813,32.58,72729.61,6.8,0.09592,8e-05,10.76902]
[1779975768875,32.58,72735.97,6.8,0.09645,8e-05,10.81338]
[1779975768977,32.58,72735.97,6.8,0.09645,8e-05,10.81338]
[1779975769237,32.58,72735.97,6.8,0.09645,8e-05,10.81338]
[1779975769782,32.58,72735.97,6.8,0.09645,8e-05,10.81338]
[1779975770193,32.58,72745.94,6.8,0.09728,8e-05,10.88334]
[1779975770398,32.58,72745.94,6.8,0.09728,8e-05,10.88334]
[1779975776551,32.58,72746.28,6.8,0.09733,8e-05,10.88755]
[1779975778714,32.58,72757.39,6.8,0.09827,8e-05,10.96619]
[1779975779766,32.58,72774.37,6.8,0.09971,8e-05,11.08625]
[1779975780775,32.58,72774.37,6.8,0.09971,8e-05,11.08625]
[1779975782166,32.58,72772.37,6.8,0.09955,8e-05,11.07245]
[1779975782489,32.58,72772.37,6.8,0.09955,8e-05,11.07245]
[1779975783360,32.58,72775.2,6.8,0.09979,8e-05,11.09248]
[1779975783924,32.58,72775.2,6.8,0.09979,8e-05,11.09248]
[1779975784161,32.58,72775.97,6.8,0.09985,8e-05,11.09791]
[1779975789254,32.58,72774.27,6.8,0.09971,8e-05,11.08618]
[1779975789681,32.58,72759.35,6.8,0.09845,8e-05,10.98124]
[1779975790945,32.58,72749.76,6.8,0.09765,8e-05,10.91417]
[1779975791574,32.58,72749.76,6.8,0.09765,8e-05,10.91417]
[1779975791782,32.58,72735.17,6.8,0.09644,8e-05,10.81245]
[1779975792810,32.58,72735.17,6.8,0.09644,8e-05,10.81245]
[1779975794967,32.59,72731.13,6.8,0.09612,8e-05,10.78568]
[1779975794985,32.59,72731.13,6.8,0.09612,8e-05,10.78568]
[1779975795726,32.59,72727.16,6.8,0.09579,8e-05,10.75814]
[1779975800268,32.59,72723.64,6.8,0.0955,8e-05,10.73361]
[1779975804606,32.59,72711.69,6.8,0.09452,8e-05,10.65077]
[1779975804711,32.59,72711.69,6.8,0.09452,8e-05,10.65077]
[1779975805502,32.59,72708.31,6.8,0.09425,8e-05,10.62747]
[1779975807306,32.59,72690.22,6.8,0.09279,8e-05,10.50289]
[1779975809396,32.59,72692.21,6.8,0.09296,8e-05,10.51729]
[1779975809600,32.59,72692.21,6.8,0.09296,8e-05,10.51729]
[1779975809855,32.59,72706.98,6.8,0.09416,8e-05,10.61968]
[1779975810393,32.59,72706.98,6.8,0.09416,8e-05,10.61968]
[1779975810855,32.59,72720.34,6.8,0.09525,8e-05,10.71253]
[1779975811526,32.59,72720.34,6.8,0.09525,8e-05,10.71253]
[1779975811862,32.59,72709.02,6.8,0.0943,8e-05,10.6303]
[1779975816429,32.59,72705.02,6.8,0.09398,8e-05,10.60326]
[1779975817888,32.59,72708.01,6.8,0.09423,8e-05,10.62414]
[1779975819691,32.59,72719.51,6.8,0.09517,8e-05,10.70416]
[1779975822714,32.59,72714.74,6.8,0.09478,8e-05,10.67109]
[1779975825651,32.59,72712.65,6.8,0.09461,8e-05,10.6569]
[1779975829651,32.59,72711.71,6.8,0.09454,8e-05,10.65088]
[1779975833739,32.59,72721.57,6.8,0.09535,8e-05,10.71946]
[1779975839059,32.59,72719.48,6.8,0.09518,8e-05,10.705]
[1779975843083,32.59,72718.32,6.8,0.09509,8e-05,10.69695]
[1779975843495,32.59,72718.32,6.8,0.09509,8e-05,10.69695]
[1779975849134,32.59,72718.07,6.8,0.09506,8e-05,10.69502]
[1779975852479,32.59,72717.54,6.8,0.09502,8e-05,10.69121]
[1779975852755,32.59,72717.54,6.8,0.09502,8e-05,10.69121]
[1779975853282,32.59,72715.8,6.8,0.09487,8e-05,10.679]
[1779975854396,32.59,72695.59,6.8,0.09323,8e-05,10.53908]
[1779975855739,32.59,72695.59,6.8,0.09323,8e-05,10.53908]
[1779975856763,32.59,72689.68,6.8,0.09275,8e-05,10.49849]
[1779975857141,32.59,72684.11,6.8,0.09231,8e-05,10.46037]
[1779975860141,32.59,72671.98,6.8,0.09135,8e-05,10.37806]
[1779975860567,32.59,72671.98,6.8,0.09135,8e-05,10.37806]
[1779975860577,32.59,72672.71,6.8,0.09141,8e-05,10.38348]
[1779975861911,32.59,72672.71,6.8,0.09141,8e-05,10.38348]
[1779975861947,32.6,72661.46,6.8,0.09052,8e-05,10.30674]
[1779975862907,32.6,72661.46,6.8,0.09052,8e-05,10.30674]
[1779975863304,32.6,72659.29,6.8,0.09035,8e-05,10.29231]
[1779975865150,32.6,72660.27,6.8,0.09044,8e-05,10.29981]
[1779975870286,32.6,72650.13,6.8,0.08967,8e-05,10.23334]
[1779975875989,32.6,72656.53,6.8,0.09017,8e-05,10.27475]
[1779975877572,32.61,72655.26,6.8,0.09008,8e-05,10.26737]
[1779975878608,32.61,72657.23,6.8,0.09024,8e-05,10.28124]
[1779975884384,32.61,72658.92,6.8,0.09041,8e-05,10.2955]
[1779975885418,32.61,72658.92,6.8,0.09041,8e-05,10.2955]
[1779975885424,32.61,72658.92,6.8,0.09041,8e-05,10.2955]
[1779975885830,32.61,72658.92,6.8,0.09041,8e-05,10.2955]
[1779975891979,32.62,72665.91,6.8,0.09099,8e-05,10.34529]
[1779975897475,32.62,72662.7,6.8,0.09076,8e-05,10.32564]
[1779975901419,32.62,72665.18,6.8,0.09097,8e-05,10.3436]
[1779975902094,32.62,72665.18,6.8,0.09097,8e-05,10.3436]
[1779975902248,32.62,72672.72,6.8,0.09157,8e-05,10.39553]
[1779975902455,32.62,72672.72,6.8,0.09157,8e-05,10.39553]
[1779975902864,32.62,72691.96,6.8,0.09312,8e-05,10.52801]
[1779975903294,32.62,72691.96,6.8,0.09312,8e-05,10.52801]
[1779975905762,32.62,72707.41,6.8,0.09437,8e-05,10.63468]
[1779975905903,32.62,72707.41,6.8,0.09437,8e-05,10.63468]
[1779975908287,32.62,72716.07,6.8,0.09507,8e-05,10.69419]
[1779975908765,32.62,72716.07,6.8,0.09507,8e-05,10.69419]
[1779975908852,32.62,72716.07,6.8,0.09507,8e-05,10.69419]
[1779975909104,32.62,72716.59,6.8,0.09511,8e-05,10.69758]
[1779975909645,32.62,72716.59,6.8,0.09511,8e-05,10.69758]
[1779975909668,32.62,72716.59,6.8,0.09511,8e-05,10.69758]
[1779975909726,32.62,72716.59,6.8,0.09511,8e-05,10.69758]
[1779975909855,32.62,72716.59,6.8,0.09511,8e-05,10.69758]
[1779975910006,32.62,72716.59,6.8,0.09511,8e-05,10.69758]
[1779975910117,32.62,72722.9,6.8,0.09563,8e-05,10.7416]
[1779975910812,32.62,72709.24,6.8,0.09451,8e-05,10.64653]
[1779975911503,32.62,72709.24,6.8,0.09451,8e-05,10.64653]
[1779975912478,32.62,72707.3,6.8,0.09435,8e-05,10.63295]
[1779975913059,32.62,72707.3,6.8,0.09435,8e-05,10.63295]
[1779975913423,32.62,72707.61,6.8,0.09437,8e-05,10.63497]
[1779975914040,32.62,72707.61,6.8,0.09437,8e-05,10.63497]
[1779975915412,32.62,72707.2,6.8,0.09434,8e-05,10.63181]
[1779975915828,32.62,72707.2,6.8,0.09434,8e-05,10.63181]
[1779975916611,32.62,72711.74,6.8,0.09471,8e-05,10.66313]
[1779975916727,32.62,72711.74,6.8,0.09471,8e-05,10.66313]
[1779975918734,32.62,72718.51,6.8,0.09526,8e-05,10.70972]
[1779975919209,32.62,72715.61,6.8,0.09501,8e-05,10.68935]
[1779975921106,32.62,72712.16,6.8,0.09473,8e-05,10.66521]
[1779975922694,32.62,72730.09,6.8,0.0962,8e-05,10.78916]
[1779975926509,32.62,72737.56,6.8,0.0968,8e-05,10.84033]
[1779975926705,32.62,72738.42,6.8,0.09687,8e-05,10.84607]
[1779975931740,32.61,72739.38,6.8,0.09692,8e-05,10.84891]
[1779975932646,32.61,72739.38,6.8,0.09692,8e-05,10.84891]
[1779975932657,32.61,72739.38,6.8,0.09692,8e-05,10.84891]
[1779975932747,32.61,72739.44,6.8,0.09693,8e-05,10.8493]
[1779975933961,32.61,72739.44,6.8,0.09693,8e-05,10.8493]
[1779975934717,32.61,72739.59,6.8,0.09694,8e-05,10.85008]
[1779975934767,32.61,72740.66,6.8,0.09702,8e-05,10.85728]
[1779975935424,32.61,72740.66,6.8,0.09702,8e-05,10.85728]
[1779975936794,32.61,72743.45,6.8,0.09725,8e-05,10.87672]
[1779975937070,32.61,72743.45,6.8,0.09725,8e-05,10.87672]
[1779975937188,32.61,72743.81,6.8,0.09728,8e-05,10.87916]
[1779975937374,32.61,72743.81,6.8,0.09728,8e-05,10.87916]
[1779975937788,32.61,72747.88,6.8,0.09762,8e-05,10.90715]
[1779975939673,32.61,72751.09,6.8,0.09788,8e-05,10.9295]
[1779975939802,32.61,72761.13,6.8,0.09872,8e-05,10.99975]
[1779975942650,32.61,72758.1,6.8,0.09847,8e-05,10.97867]
[1779975942823,32.61,72750.29,6.8,0.09782,8e-05,10.92405]
[1779975945543,32.61,72749.21,6.8,0.09772,8e-05,10.91618]
[1779975945658,32.61,72749.21,6.8,0.09772,8e-05,10.91618]
[1779975945694,32.61,72749.21,6.8,0.09772,8e-05,10.91618]
[1779975946147,32.61,72742.23,6.8,0.09714,8e-05,10.86722]
[1779975946324,32.61,72742.23,6.8,0.09714,8e-05,10.86722]
[1779975946803,32.61,72742.23,6.8,0.09714,8e-05,10.86722]
[1779975947291,32.61,72739.15,6.8,0.09688,8e-05,10.84523]
[1779975952894,32.61,72747.92,6.8,0.09758,8e-05,10.90418]
[1779975953743,32.61,72747.92,6.8,0.09758,8e-05,10.90418]
[1779975954103,32.61,72747.92,6.8,0.09758,8e-05,10.90418]
[1779975954910,32.61,72729.61,6.8,0.09605,8e-05,10.7757]
[1779975956102,32.61,72729.61,6.8,0.09605,8e-05,10.7757]
[1779975957719,32.6,72731.89,6.8,0.09623,8e-05,10.79096]
[1779975962139,32.6,72734.64,6.8,0.09644,8e-05,10.80875]
[1779975966164,32.6,72724.71,6.8,0.09561,8e-05,10.73848]
[1779975966319,32.6,72725.45,6.8,0.09567,8e-05,10.74338]
[1779975967026,32.6,72725.45,6.8,0.09567,8e-05,10.74338]
[1779975967643,32.6,72720.53,6.8,0.09526,8e-05,10.70893]
[1779975968809,32.6,72720.59,6.8,0.09526,8e-05,10.70916]
[1779975969569,32.6,72720.75,6.8,0.09527,8e-05,10.71007]
[1779975971492,32.6,72726.99,6.8,0.09578,8e-05,10.75304]
[1779975971711,32.6,72726.99,6.8,0.09578,8e-05,10.75304]
[1779975972492,32.6,72716.05,6.8,0.09488,8e-05,10.67675]
[1779975975831,32.6,72707.29,6.8,0.09416,8e-05,10.61575]
[1779975976866,32.6,72706.3,6.8,0.09408,8e-05,10.60885]
[1779975977187,32.6,72706.3,6.8,0.09408,8e-05,10.60885]
[1779975978492,32.6,72693.76,6.8,0.09306,8e-05,10.52218]
[1779975984172,32.6,72699.16,6.8,0.0935,8e-05,10.56003]
[1779975984820,32.6,72699.16,6.8,0.0935,8e-05,10.56003]
[1779975987065,32.6,72706.86,6.8,0.09413,8e-05,10.61334]
[1779975991256,32.6,72720.12,6.8,0.09518,8e-05,10.70123]
[1779975992603,32.6,72734.81,6.8,0.09639,8e-05,10.80329]
[1779975997068,32.6,72737.51,6.8,0.0966,8e-05,10.82106]
[1779975999951,32.59,72737.09,6.8,0.09655,8e-05,10.81704]
[1779976000767,32.59,72735.7,6.8,0.09643,8e-05,10.80664]
[1779976004612,32.59,72737.74,6.8,0.09659,8e-05,10.8198]
[1779976005144,32.59,72737.74,6.8,0.09659,8e-05,10.8198]
[1779976005262,32.59,72736.85,6.8,0.0965,8e-05,10.81288]
[1779976005596,32.59,72736.85,6.8,0.0965,8e-05,10.81288]
[1779976006143,32.59,72736.85,6.8,0.0965,8e-05,10.81288]
[1779976006798,32.59,72732.05,6.8,0.0961,8e-05,10.77911]
[1779976012835,32.59,72726.73,6.8,0.09565,8e-05,10.74076]
[1779976014554,32.59,72719.0,6.8,0.09501,8e-05,10.68661]
[1779976017700,32.58,72728.63,6.8,0.09579,8e-05,10.753]
[1779976022004,32.58,72717.43,6.8,0.09486,8e-05,10.67415]
[1779976022183,32.58,72717.43,6.8,0.09486,8e-05,10.67415]
[1779976022333,32.58,72718.42,6.8,0.09494,8e-05,10.68074]
[1779976025885,32.58,72710.42,6.8,0.09428,8e-05,10.62508]
[1779976026621,32.58,72708.94,6.8,0.09416,8e-05,10.61471]
[1779976026722,32.58,72721.71,6.8,0.0952,8e-05,10.70331]
[1779976027506,32.58,72721.71,6.8,0.0952,8e-05,10.70331]
[1779976030266,32.58,72725.68,6.8,0.09553,8e-05,10.73051]
[1779976034116,32.58,72730.14,6.8,0.09588,8e-05,10.76032]
[1779976035647,32.58,72727.05,6.8,0.09562,8e-05,10.73854]
[1779976035937,32.58,72727.05,6.8,0.09562,8e-05,10.73854]
[1779976036087,32.58,72727.05,6.8,0.09562,8e-05,10.73854]
[1779976036459,32.58,72723.53,6.8,0.09533,8e-05,10.71362]
[1779976038289,32.58,72710.48,6.8,0.09426,8e-05,10.62294]
[1779976039479,32.58,72719.76,6.8,0.09501,8e-05,10.68722]
[1779976040491,32.58,72718.39,6.8,0.0949,8e-05,10.67747]
[1779976042329,32.58,72718.56,6.8,0.09491,8e-05,10.67835]
[1779976042434,32.58,72718.56,6.8,0.09491,8e-05,10.67835]
[1779976042677,32.58,72718.56,6.8,0.09491,8e-05,10.67835]
[1779976044763,32.58,72725.81,6.8,0.0955,8e-05,10.72835]
[1779976047075,32.58,72726.51,6.8,0.09555,8e-05,10.73299]
[1779976048125,32.57,72727.28,6.8,0.09561,8e-05,10.73788]
[1779976048924,32.57,72729.93,6.8,0.09583,8e-05,10.75608]
[1779976050222,32.57,72731.24,6.8,0.09593,8e-05,10.76494]
[1779976052719,32.57,72739.54,6.8,0.09659,8e-05,10.81854]
[1779976053082,32.57,72739.54,6.8,0.09659,8e-05,10.81854]
[1779976058718,32.57,72730.19,6.8,0.09579,8e-05,10.75124]
[1779976062247,32.57,72731.78,6.8,0.09591,8e-05,10.76182]
[1779976062394,32.57,72735.98,6.8,0.09625,8e-05,10.79059]
[1779976062567,32.57,72735.98,6.8,0.09625,8e-05,10.79059]
[1779976064603,32.57,72748.73,6.8,0.09731,8e-05,10.8794]
[1779976064806,32.57,72748.73,6.8,0.09731,8e-05,10.8794]
[1779976065688,32.57,72748.67,6.8,0.0973,8e-05,10.87847]
[1779976065848,32.57,72748.67,6.8,0.0973,8e-05,10.87847]
[1779976066977,32.57,72741.61,6.8,0.0967,8e-05,10.82866]
[1779976067156,32.57,72741.61,6.8,0.0967,8e-05,10.82866]
[1779976067168,32.57,72741.61,6.8,0.0967,8e-05,10.82866]
[1779976067180,32.56,72741.18,6.8,0.09666,8e-05,10.8253]
[1779976067702,32.56,72741.18,6.8,0.09666,8e-05,10.8253]
[1779976067758,32.56,72741.18,6.8,0.09666,8e-05,10.8253]
[1779976068034,32.56,72745.09,6.8,0.09699,8e-05,10.85269]
[1779976068683,32.56,72745.09,6.8,0.09699,8e-05,10.85269]
[1779976070716,32.56,72752.35,6.8,0.09759,8e-05,10.90284]
[1779976071284,32.56,72755.61,6.8,0.09786,8e-05,10.92532]
[1779976076849,32.56,72760.09,6.8,0.09822,8e-05,10.95589]
[1779976077979,32.56,72760.09,6.8,0.09822,8e-05,10.95589]
[1779976078031,32.56,72759.99,6.8,0.09821,8e-05,10.95505]
[1779976078604,32.56,72759.99,6.8,0.09821,8e-05,10.95505]
[1779976079922,32.56,72767.75,6.8,0.09887,8e-05,11.00982]
[1779976082891,32.56,72750.52,6.8,0.09743,8e-05,10.88959]
[1779976083418,32.56,72750.52,6.8,0.09743,8e-05,10.88959]
[1779976083898,32.56,72753.37,6.8,0.09767,8e-05,10.90948]
[1779976087280,32.56,72753.17,6.8,0.09765,8e-05,10.90786]
[1779976087302,32.56,72753.17,6.8,0.09765,8e-05,10.90786]
[1779976087321,32.56,72751.33,6.8,0.09749,8e-05,10.89485]
[1779976088026,32.56,72751.33,6.8,0.09749,8e-05,10.89485]
[1779976089099,32.56,72745.9,6.8,0.09704,8e-05,10.85647]
[1779976092575,32.56,72729.95,6.8,0.0957,8e-05,10.74397]
[1779976094927,32.56,72726.75,6.8,0.09543,8e-05,10.72126]
[1779976095546,32.56,72726.62,6.8,0.09542,8e-05,10.72017]
[1779976095830,32.56,72726.62,6.8,0.09542,8e-05,10.72017]
[1779976104432,32.56,72732.46,6.8,0.09588,8e-05,10.75907]
[1779976104463,32.56,72732.46,6.8,0.09588,8e-05,10.75907]
[1779976105939,32.56,72733.61,6.8,0.09597,8e-05,10.76685]
[1779976108637,32.55,72727.98,6.8,0.0955,8e-05,10.72691]
[1779976114237,32.55,72726.81,6.8,0.09536,8e-05,10.71416]
[1779976115878,32.55,72732.63,6.8,0.09584,8e-05,10.75435]
[1779976116264,32.55,72732.63,6.8,0.09584,8e-05,10.75435]
[1779976117297,32.55,72712.19,6.8,0.09415,8e-05,10.61183]
[1779976122382,32.55,72707.92,6.8,0.0938,8e-05,10.58223]
[1779976122333,32.55,72720.09,6.8,0.0948,8e-05,10.66665]
[1779976123181,32.55,72720.09,6.8,0.0948,8e-05,10.66665]
[1779976124265,32.55,72722.9,6.8,0.09503,8e-05,10.68607]
[1779976126511,32.55,72726.97,6.8,0.09536,8e-05,10.7139]
[1779976127072,32.55,72726.97,6.8,0.09536,8e-05,10.7139]
[1779976128442,32.55,72742.45,6.8,0.09663,8e-05,10.82139]
[1779976132403,32.55,72752.37,6.8,0.09744,8e-05,10.88939]
[1779976133255,32.55,72762.23,6.8,0.09827,8e-05,10.95854]
[1779976138290,32.55,72754.82,6.8,0.09764,8e-05,10.90604]
[1779976143325,32.55,72751.47,6.8,0.09736,8e-05,10.88226]
[1779976144589,32.55,72749.99,6.8,0.09723,8e-05,10.87187]
[1779976144625,32.55,72749.99,6.8,0.09723,8e-05,10.87187]
[1779976145378,32.55,72749.99,6.8,0.09723,8e-05,10.87187]
[1779976146268,32.54,72749.13,6.8,0.09716,8e-05,10.86554]
[1779976146403,32.54,72749.13,6.8,0.09716,8e-05,10.86554]
[1779976146353,32.54,72744.07,6.8,0.09673,8e-05,10.83013]
[1779976146813,32.54,72744.07,6.8,0.09673,8e-05,10.83013]
[1779976147040,32.54,72744.07,6.8,0.09673,8e-05,10.83013]
[1779976147445,32.54,72738.98,6.8,0.09631,8e-05,10.79422]
[1779976147731,32.54,72738.98,6.8,0.09631,8e-05,10.79422]
[1779976153399,32.54,72731.56,6.8,0.09567,8e-05,10.74095]
[1779976155458,32.54,72735.22,6.8,0.09597,8e-05,10.76608]
[1779976155482,32.54,72735.22,6.8,0.09597,8e-05,10.76608]
[1779976155777,32.54,72735.22,6.8,0.09597,8e-05,10.76608]
[1779976159333,32.54,72737.03,6.8,0.09612,8e-05,10.77828]
[1779976159378,32.54,72737.03,6.8,0.09612,8e-05,10.77828]
[1779976159859,32.54,72741.2,6.8,0.09646,8e-05,10.80689]
[1779976160019,32.54,72743.47,6.8,0.09665,8e-05,10.82276]
[1779976164887,32.54,72752.74,6.8,0.09742,8e-05,10.88746]
[1779976165114,32.54,72752.74,6.8,0.09742,8e-05,10.88746]
[1779976165159,32.54,72752.74,6.8,0.09742,8e-05,10.88746]
[1779976165381,32.54,72762.9,6.8,0.09827,8e-05,10.95867]
[1779976165510,32.54,72780.95,6.8,0.0998,9e-05,11.08582]
[1779976166685,32.54,72780.95,6.8,0.0998,9e-05,11.08582]
[1779976167274,32.54,72780.95,6.8,0.0998,9e-05,11.08582]
[1779976168082,32.54,72789.19,6.8,0.1005,9e-05,11.1441]
[1779976168122,32.54,72789.19,6.8,0.1005,9e-05,11.1441]
[1779976168545,32.54,72791.83,6.8,0.10073,9e-05,11.16273]
[1779976168579,32.54,72791.83,6.8,0.10073,9e-05,11.16273]
[1779976170018,32.54,72793.46,6.8,0.10086,9e-05,11.17421]
[1779976170184,32.54,72793.46,6.8,0.10086,9e-05,11.17421]
[1779976170273,32.54,72793.46,6.8,0.10086,9e-05,11.17421]
[1779976171360,32.54,72793.11,6.8,0.10083,9e-05,11.17167]
[1779976172021,32.54,72794.11,6.8,0.10089,9e-05,11.17492]
[1779976172954,32.54,72799.75,6.8,0.10137,9e-05,11.21477]
[1779976173440,32.54,72799.75,6.8,0.10137,9e-05,11.21477]
[1779976173941,32.54,72802.32,6.8,0.10159,9e-05,11.23285]
[1779976174036,32.54,72802.32,6.8,0.10159,9e-05,11.23285]
[1779976174383,32.54,72802.32,6.8,0.10159,9e-05,11.23285]
[1779976174720,32.54,72804.18,6.8,0.10175,9e-05,11.24589]
[1779976175219,32.54,72804.18,6.8,0.10175,9e-05,11.24589]
[1779976175233,32.54,72804.18,6.8,0.10175,9e-05,11.24589]
[1779976175432,32.54,72804.18,6.8,0.10175,9e-05,11.24589]
[1779976175621,32.54,72804.7,6.8,0.10179,9e-05,11.24941]
[1779976175675,32.54,72804.7,6.8,0.10179,9e-05,11.24941]
[1779976175924,32.54,72804.7,6.8,0.10179,9e-05,11.24941]
[1779976176152,32.54,72804.7,6.8,0.10179,9e-05,11.24941]
[1779976176156,32.54,72804.7,6.8,0.10179,9e-05,11.24941]
[1779976176354,32.54,72816.67,6.8,0.10283,9e-05,11.33424]
[1779976176482,32.54,72816.67,6.8,0.10283,9e-05,11.33424]
[1779976176681,32.54,72816.67,6.8,0.10283,9e-05,11.33424]
[1779976177712,32.54,72813.46,6.8,0.10255,9e-05,11.31112]
[1779976178451,32.54,72813.46,6.8,0.10255,9e-05,11.31112]
[1779976183555,32.53,72812.06,6.8,0.10241,9e-05,11.29981]
[1779976185605,32.53,72812.27,6.8,0.10242,9e-05,11.30081]
[1779976185921,32.53,72812.27,6.8,0.10242,9e-05,11.30081]
[1779976188766,32.53,72814.29,6.8,0.10258,9e-05,11.31439]
[1779976190633,32.53,72820.36,6.8,0.10311,9e-05,11.35708]
[1779976191455,32.53,72820.36,6.8,0.10311,9e-05,11.35708]
[1779976191699,32.53,72819.59,6.8,0.10304,9e-05,11.35131]
[1779976192980,32.53,72816.95,6.8,0.1028,9e-05,11.33216]
[1779976193370,32.53,72816.95,6.8,0.1028,9e-05,11.33216]
[1779976194917,32.53,72803.02,6.8,0.10158,9e-05,11.23219]
[1779976195627,32.53,72803.02,6.8,0.10158,9e-05,11.23219]
[1779976197219,32.53,72801.47,6.8,0.10145,9e-05,11.22096]
[1779976200267,32.53,72801.65,6.8,0.10146,9e-05,11.22181]
[1779976200320,32.53,72783.84,6.8,0.09993,9e-05,11.09542]
[1779976203324,32.53,72781.41,6.8,0.09972,9e-05,11.07839]
[1779976206472,32.53,72785.91,6.8,0.10011,9e-05,11.1103]
[1779976206884,32.53,72789.34,6.8,0.1004,9e-05,11.13459]
[1779976208968,32.53,72790.03,6.8,0.10046,9e-05,11.13948]
[1779976209557,32.53,72790.66,6.8,0.10051,9e-05,11.1439]
[1779976210095,32.53,72790.66,6.8,0.10051,9e-05,11.1439]
[1779976210198,32.53,72777.29,6.8,0.09937,8e-05,11.0491]
[1779976210985,32.53,72777.29,6.8,0.09937,8e-05,11.0491]
[1779976214980,32.53,72779.34,6.8,0.09954,9e-05,11.06349]
[1779976215644,32.53,72778.88,6.8,0.0995,8e-05,11.06031]
[1779976216133,32.53,72763.55,6.8,0.0982,8e-05,10.95185]
[1779976217333,32.53,72763.55,6.8,0.0982,8e-05,10.95185]
[1779976217394,32.53,72763.55,6.8,0.0982,8e-05,10.95185]
[1779976218487,32.52,72756.48,6.8,0.0976,8e-05,10.90179]
[1779976219347,32.52,72754.78,6.8,0.09746,8e-05,10.88986]
[1779976220701,32.52,72749.16,6.8,0.09698,8e-05,10.84952]
[1779976223157,32.52,72749.83,6.8,0.09703,8e-05,10.85394]
[1779976224914,32.52,72750.28,6.8,0.09706,8e-05,10.85625]
[1779976225227,32.52,72750.28,6.8,0.09706,8e-05,10.85625]
[1779976226538,32.52,72762.42,6.8,0.09807,8e-05,10.9408]
[1779976231815,32.52,72764.6,6.8,0.0982,8e-05,10.95052]
[1779976232180,32.52,72764.6,6.8,0.0982,8e-05,10.95052]
[1779976232186,32.52,72764.6,6.8,0.0982,8e-05,10.95052]
[1779976234830,32.52,72779.09,6.8,0.09942,8e-05,11.052]
[1779976236292,32.51,72825.32,6.8,0.1034,9e-05,11.37963]
[1779976237160,32.51,72825.32,6.8,0.1034,9e-05,11.37963]
[1779976237306,32.51,72825.32,6.8,0.1034,9e-05,11.37963]
[1779976237497,32.51,72861.97,6.8,0.10663,9e-05,11.64201]
[1779976238170,32.51,72861.97,6.8,0.10663,9e-05,11.64201]
[1779976238219,32.51,72861.97,6.8,0.10663,9e-05,11.64201]
[1779976238494,32.51,72861.97,6.8,0.10663,9e-05,11.64201]
[1779976239383,32.51,72869.13,6.8,0.10726,9e-05,11.69286]
[1779976239730,32.51,72878.85,6.8,0.10813,9e-05,11.76226]
[1779976240056,32.51,72878.85,6.8,0.10813,9e-05,11.76226]
[1779976240116,32.49,72865.56,6.8,0.10679,9e-05,11.65535]
[1779976240899,32.49,72865.56,6.8,0.10679,9e-05,11.65535]
[1779976240913,32.49,72865.56,6.8,0.10679,9e-05,11.65535]
[1779976241090,32.49,72865.56,6.8,0.10679,9e-05,11.65535]
[1779976241146,32.49,72865.56,6.8,0.10679,9e-05,11.65535]
[1779976241495,32.49,72865.56,6.8,0.10679,9e-05,11.65535]
[1779976241520,32.49,72865.56,6.8,0.10679,9e-05,11.65535]
[1779976241499,32.47,72861.86,6.8,0.10632,9e-05,11.61772]
[1779976241902,32.47,72861.86,6.8,0.10632,9e-05,11.61772]
[1779976242529,32.47,72852.95,6.8,0.10552,9e-05,11.55326]
[1779976243619,32.47,72857.46,6.8,0.10592,9e-05,11.5849]
[1779976244027,32.47,72857.46,6.8,0.10592,9e-05,11.5849]
[1779976244220,32.47,72857.46,6.8,0.10592,9e-05,11.5849]
[1779976244529,32.47,72856.36,6.8,0.1058,9e-05,11.57579]
[1779976245188,32.47,72856.36,6.8,0.1058,9e-05,11.57579]
[1779976245307,32.47,72856.36,6.8,0.1058,9e-05,11.57579]
[1779976245516,32.47,72856.36,6.8,0.1058,9e-05,11.57579]
[1779976246013,32.47,72853.04,6.8,0.10551,9e-05,11.55192]
[1779976247258,32.47,72853.69,6.8,0.10556,9e-05,11.55604]
[1779976247593,32.47,72849.59,6.8,0.10519,9e-05,11.52658]
[1779976247904,32.47,72849.59,6.8,0.10519,9e-05,11.52658]
[1779976248257,32.47,72849.59,6.8,0.10519,9e-05,11.52658]
[1779976248414,32.47,72849.59,6.8,0.10519,9e-05,11.52658]
[1779976248443,32.47,72846.04,6.8,0.10488,9e-05,11.50083]
[1779976249189,32.47,72868.14,6.8,0.10684,9e-05,11.65962]
[1779976250446,32.47,72868.14,6.8,0.10684,9e-05,11.65962]
[1779976250458,32.47,72880.83,6.8,0.10797,9e-05,11.75076]
[1779976254396,32.46,72886.58,6.8,0.10846,9e-05,11.7899]
[1779976254694,32.46,72889.18,6.8,0.10868,9e-05,11.80703]
[1779976255388,32.46,72889.18,6.8,0.10868,9e-05,11.80703]
[1779976255457,32.46,72902.6,6.8,0.1099,9e-05,11.90441]
[1779976256212,32.46,72902.6,6.8,0.1099,9e-05,11.90441]
[1779976256442,32.46,72902.6,6.8,0.1099,9e-05,11.90441]
[1779976256501,32.46,72921.27,6.8,0.11159,9e-05,12.03865]
[1779976257634,32.45,72920.45,6.8,0.11151,9e-05,12.03201]
[1779976258260,32.45,72920.45,6.8,0.11151,9e-05,12.03201]
[1779976258264,32.45,72945.52,6.8,0.11384,9e-05,12.21533]
[1779976259299,32.45,72945.52,6.8,0.11384,9e-05,12.21533]
[1779976259462,32.45,72945.52,6.8,0.11384,9e-05,12.21533]
[1779976259475,32.44,72954.07,6.8,0.11453,9e-05,12.26973]
[1779976259748,32.44,72954.07,6.8,0.11453,9e-05,12.26973]
[1779976259992,32.44,72954.07,6.8,0.11453,9e-05,12.26973]
[1779976260062,32.44,72954.07,6.8,0.11453,9e-05,12.26973]
[1779976260240,32.44,72954.07,6.8,0.11453,9e-05,12.26973]
[1779976260326,32.44,72954.07,6.8,0.11453,9e-05,12.26973]
[1779976260368,32.42,72946.21,6.8,0.11366,9e-05,12.20149]
[1779976260625,32.42,72946.21,6.8,0.11366,9e-05,12.20149]
[1779976261437,32.42,72946.21,6.8,0.11366,9e-05,12.20149]
[1779976261527,32.42,72946.21,6.8,0.11366,9e-05,12.20149]
[1779976261814,32.4,72942.21,6.8,0.11311,9e-05,12.15926]
[1779976262418,32.38,72924.23,6.8,0.1113,9e-05,12.01692]
[1779976262784,32.38,72924.23,6.8,0.1113,9e-05,12.01692]
[1779976262945,32.38,72924.23,6.8,0.1113,9e-05,12.01692]
[1779976263104,32.38,72924.23,6.8,0.1113,9e-05,12.01692]
[1779976263273,32.38,72924.23,6.8,0.1113,9e-05,12.01692]
[1779976263584,32.38,72924.23,6.8,0.1113,9e-05,12.01692]
[1779976263309,32.38,72920.16,6.8,0.11093,9e-05,11.98719]
[1779976264424,32.38,72920.16,6.8,0.11093,9e-05,11.98719]
[1779976264646,32.36,72921.22,6.8,0.11088,9e-05,11.98361]
[1779976264747,32.36,72921.22,6.8,0.11088,9e-05,11.98361]
[1779976264800,32.36,72921.22,6.8,0.11088,9e-05,11.98361]
[1779976265147,32.36,72921.22,6.8,0.11088,9e-05,11.98361]
[1779976266162,32.34,72925.01,6.8,0.11109,9e-05,12.00073]
[1779976266315,32.34,72925.01,6.8,0.11109,9e-05,12.00073]
[1779976266541,32.34,72925.01,6.8,0.11109,9e-05,12.00073]
[1779976266799,32.33,72924.04,6.8,0.1109,9e-05,11.98534]
[1779976267169,32.33,72924.04,6.8,0.1109,9e-05,11.98534]
[1779976267789,32.31,72921.73,6.8,0.11054,9e-05,11.95759]
[1779976267927,32.31,72921.73,6.8,0.11054,9e-05,11.95759]
[1779976268788,32.29,72923.27,6.8,0.11055,9e-05,11.9583]
[1779976268998,32.29,72923.27,6.8,0.11055,9e-05,11.9583]
[1779976269294,32.29,72923.27,6.8,0.11055,9e-05,11.9583]
[1779976269316,32.29,72923.27,6.8,0.11055,9e-05,11.9583]
[1779976269405,32.26,72927.51,6.8,0.11071,9e-05,11.97178]
[1779976272979,32.26,72919.81,6.8,0.10999,9e-05,11.91466]
[1779976273174,32.26,72919.81,6.8,0.10999,9e-05,11.91466]
[1779976273551,32.25,72910.12,6.8,0.1091,9e-05,11.8435]
[1779976273882,32.25,72910.12,6.8,0.1091,9e-05,11.8435]
[1779976274404,32.25,72906.67,6.8,0.10877,9e-05,11.81682]
[1779976276086,32.25,72911.5,6.8,0.10921,9e-05,11.85207]
[1779976276418,32.25,72922.27,6.8,0.11019,9e-05,11.93003]
[1779976277647,32.25,72919.97,6.8,0.10996,9e-05,11.91189]
[1779976283467,32.24,72918.82,6.8,0.1098,9e-05,11.89928]
[1779976286106,32.24,72914.85,6.8,0.10942,9e-05,11.86889]
[1779976286184,32.24,72914.85,6.8,0.10942,9e-05,11.86889]
[1779976286488,32.24,72903.07,6.8,0.10833,9e-05,11.78202]
[1779976287702,32.24,72901.29,6.8,0.10816,9e-05,11.76832]
[1779976288118,32.24,72901.29,6.8,0.10816,9e-05,11.76832]
[1779976293537,32.23,72911.54,6.8,0.10901,9e-05,11.83539]
[1779976294673,32.23,72913.13,6.8,0.10915,9e-05,11.84614]
[1779976295794,32.23,72914.06,6.8,0.10922,9e-05,11.85206]
[1779976295994,32.23,72914.06,6.8,0.10922,9e-05,11.85206]
[1779976296249,32.23,72914.06,6.8,0.10922,9e-05,11.85206]
[1779976296558,32.22,72919.12,6.8,0.10967,9e-05,11.88822]
[1779976300621,32.22,72912.88,6.8,0.10908,9e-05,11.84061]
[1779976300626,32.22,72912.88,6.8,0.10908,9e-05,11.84061]
[1779976301333,32.22,72913.81,6.8,0.10915,9e-05,11.8468]
[1779976301595,32.22,72903.97,6.8,0.10824,9e-05,11.77408]
[1779976305711,32.21,72902.28,6.8,0.10805,9e-05,11.75867]
[1779976306761,32.21,72902.26,6.8,0.10804,9e-05,11.75779]
[1779976311848,32.21,72908.13,6.8,0.10854,9e-05,11.79764]
[1779976312106,32.21,72908.13,6.8,0.10854,9e-05,11.79764]
[1779976314305,32.2,72905.9,6.8,0.10831,9e-05,11.77973]
[1779976314415,32.2,72905.9,6.8,0.10831,9e-05,11.77973]
[1779976314436,32.2,72909.28,6.8,0.1086,9e-05,11.80283]
[1779976315597,32.2,72909.28,6.8,0.1086,9e-05,11.80283]
[1779976315610,32.2,72918.5,6.8,0.10944,9e-05,11.86957]
[1779976316094,32.2,72918.5,6.8,0.10944,9e-05,11.86957]
[1779976319893,32.2,72908.29,6.8,0.10847,9e-05,11.7925]
[1779976319931,32.19,72908.31,6.8,0.10846,9e-05,11.79187]
[1779976320752,32.19,72908.31,6.8,0.10846,9e-05,11.79187]
[1779976320766,32.19,72910.78,6.8,0.10868,9e-05,11.80936]
[1779976323015,32.19,72914.48,6.8,0.10901,9e-05,11.83559]
[1779976323021,32.19,72914.48,6.8,0.10901,9e-05,11.83559]
[1779976323117,32.19,72915.48,6.8,0.10909,9e-05,11.84203]
[1779976324441,32.19,72915.48,6.8,0.10909,9e-05,11.84203]
[1779976324450,32.19,72919.4,6.8,0.10943,9e-05,11.86943]
[1779976328976,32.18,72915.15,6.8,0.10901,9e-05,11.83583]
[1779976329566,32.18,72915.15,6.8,0.10901,9e-05,11.83583]
[1779976329980,32.17,72916.13,6.8,0.10898,9e-05,11.83341]
[1779976330646,32.17,72916.13,6.8,0.10898,9e-05,11.83341]
[1779976330652,32.17,72916.13,6.8,0.10898,9e-05,11.83341]
[1779976330269,32.17,72885.49,6.8,0.10619,9e-05,11.60999]
[1779976330808,32.17,72885.49,6.8,0.10619,9e-05,11.60999]
[1779976332360,32.16,72883.29,6.8,0.10598,9e-05,11.59297]
[1779976333527,32.16,72882.83,6.8,0.10594,9e-05,11.58904]
[1779976335617,32.16,72885.92,6.8,0.1062,9e-05,11.61085]
[1779976336250,32.16,72893.1,6.8,0.10684,9e-05,11.66202]
[1779976344361,32.15,72876.97,6.8,0.10534,9e-05,11.54088]
[1779976345974,32.15,72876.31,6.8,0.10527,9e-05,11.53513]
[1779976346584,32.15,72876.31,6.8,0.10527,9e-05,11.53513]
[1779976348470,32.15,72877.64,6.8,0.10537,9e-05,11.5438]
[1779976353584,32.15,72875.79,6.8,0.10514,9e-05,11.52374]
[1779976355177,32.14,72874.4,6.8,0.10501,9e-05,11.51322]
[1779976355226,32.14,72874.4,6.8,0.10501,9e-05,11.51322]
[1779976355697,32.14,72874.4,6.8,0.10501,9e-05,11.51322]
[1779976356473,32.14,72875.11,6.8,0.10507,9e-05,11.51793]
[1779976357975,32.14,72881.46,6.8,0.10563,9e-05,11.56302]
[1779976358391,32.14,72881.46,6.8,0.10563,9e-05,11.56302]
[1779976364254,32.14,72880.3,6.8,0.10549,9e-05,11.5518]
[1779976365690,32.14,72879.76,6.8,0.10543,9e-05,11.5474]
[1779976365936,32.14,72877.05,6.8,0.10519,9e-05,11.52732]
[1779976369315,32.13,72877.76,6.8,0.10523,9e-05,11.53135]
[1779976370812,32.13,72871.1,6.8,0.10463,9e-05,11.48226]
[1779976375979,32.13,72874.61,6.8,0.10492,9e-05,11.5058]
[1779976379570,32.13,72876.44,6.8,0.10507,9e-05,11.51793]
[1779976380078,32.13,72879.25,6.8,0.10531,9e-05,11.53751]
[1779976381904,32.12,72885.04,6.8,0.10582,9e-05,11.57912]
[1779976385605,32.12,72886.37,6.8,0.10592,9e-05,11.58733]
[1779976386009,32.12,72886.01,6.8,0.10588,9e-05,11.58373]
[1779976386356,32.12,72886.01,6.8,0.10588,9e-05,11.58373]
[1779976387514,32.12,72886.38,6.8,0.10591,9e-05,11.58592]
[1779976387519,32.12,72886.38,6.8,0.10591,9e-05,11.58592]
[1779976387524,32.12,72886.38,6.8,0.10591,9e-05,11.58592]
[1779976387532,32.12,72886.38,6.8,0.10591,9e-05,11.58592]
[1779976389642,32.12,72870.3,6.8,0.10445,9e-05,11.46789]
[1779976391344,32.12,72869.11,6.8,0.10434,9e-05,11.45927]
[1779976391699,32.12,72869.11,6.8,0.10434,9e-05,11.45927]
[1779976392431,32.12,72884.65,6.8,0.10573,9e-05,11.57138]
[1779976398017,32.11,72884.63,6.8,0.1057,9e-05,11.56899]
[1779976401391,32.11,72875.09,6.8,0.10482,9e-05,11.49837]
[1779976405661,32.11,72874.74,6.8,0.10478,9e-05,11.49439]
[1779976407335,32.11,72858.07,6.8,0.10329,9e-05,11.37301]
[1779976408431,32.11,72853.78,6.8,0.1029,9e-05,11.34179]
[1779976410684,32.11,72834.56,6.8,0.10121,9e-05,11.20304]
[1779976411626,32.11,72834.56,6.8,0.10121,9e-05,11.20304]
[1779976415768,32.1,72834.66,6.8,0.10118,9e-05,11.19927]
[1779976421606,32.1,72844.86,6.8,0.10208,9e-05,11.27297]
[1779976422851,32.1,72853.14,6.8,0.10281,9e-05,11.33268]
[1779976423578,32.1,72853.14,6.8,0.10281,9e-05,11.33268]
[1779976424904,32.1,72841.01,6.8,0.10174,9e-05,11.24506]
[1779976425586,32.1,72826.79,6.8,0.1005,9e-05,11.14294]
[1779976426087,32.1,72826.79,6.8,0.1005,9e-05,11.14294]
[1779976431629,32.1,72819.91,6.8,0.09988,9e-05,11.09186]
[1779976433544,32.1,72820.15,6.8,0.0999,9e-05,11.09335]
[1779976436666,32.1,72791.44,6.8,0.09743,8e-05,10.88733]
[1779976437278,32.1,72791.44,6.8,0.09743,8e-05,10.88733]
[1779976437391,32.1,72791.44,6.8,0.09743,8e-05,10.88733]
[1779976437611,32.1,72791.44,6.8,0.09743,8e-05,10.88733]
[1779976437742,32.1,72774.23,6.8,0.09597,8e-05,10.76522]
[1779976437904,32.1,72774.23,6.8,0.09597,8e-05,10.76522]
[1779976438439,32.1,72774.23,6.8,0.09597,8e-05,10.76522]
[1779976439748,32.1,72776.1,6.8,0.09613,8e-05,10.77848]
[1779976441699,32.1,72792.07,6.8,0.09748,8e-05,10.89163]
[1779976444725,32.1,72805.77,6.8,0.09864,9e-05,10.98854]
[1779976446739,32.1,72807.73,6.8,0.0988,9e-05,11.00221]
[1779976449903,32.09,72820.48,6.8,0.09988,9e-05,11.09189]
[1779976454933,32.09,72830.37,6.8,0.10071,9e-05,11.16071]
[1779976460948,32.08,72833.73,6.8,0.10096,9e-05,11.18133]
[1779976465979,32.08,72827.76,6.8,0.10041,9e-05,11.13595]
[1779976471923,32.07,72831.98,6.8,0.10071,9e-05,11.15911]
[1779976476958,32.07,72833.5,6.8,0.10081,9e-05,11.16746]
[1779976481240,32.07,72836.32,6.8,0.10104,9e-05,11.18617]
[1779976484320,32.07,72841.8,6.8,0.1015,9e-05,11.22434]
[1779976484345,32.06,72843.01,6.8,0.1016,9e-05,11.23269]
[1779976485579,32.06,72843.01,6.8,0.1016,9e-05,11.23269]
[1779976485838,32.06,72847.33,6.8,0.10198,9e-05,11.26375]
[1779976486787,32.06,72847.33,6.8,0.10198,9e-05,11.26375]
[1779976492173,32.06,72852.25,6.8,0.1024,9e-05,11.29858]
[1779976492397,32.06,72852.25,6.8,0.1024,9e-05,11.29858]
[1779976494240,32.06,72854.29,6.8,0.10258,9e-05,11.31313]
[1779976495815,32.06,72855.23,6.8,0.10266,9e-05,11.31979]
[1779976496187,32.06,72856.14,6.8,0.10274,9e-05,11.32593]
[1779976496219,32.06,72856.14,6.8,0.10274,9e-05,11.32593]
[1779976496344,32.06,72856.14,6.8,0.10274,9e-05,11.32593]
[1779976496822,32.06,72856.14,6.8,0.10274,9e-05,11.32593]
[1779976499290,32.06,72865.51,6.8,0.10355,9e-05,11.39285]
[1779976501815,32.06,72867.86,6.8,0.10376,9e-05,11.40939]
[1779976505827,32.06,72869.3,6.8,0.10387,9e-05,11.41869]
[1779976506525,32.06,72870.43,6.8,0.10397,9e-05,11.42658]
[1779976509105,32.06,72875.19,6.8,0.10438,9e-05,11.46007]
[1779976510835,32.05,72872.52,6.8,0.10413,9e-05,11.44003]
[1779976515842,32.05,72872.17,6.8,0.10408,9e-05,11.43568]
[1779976518482,32.05,72872.5,6.8,0.1041,9e-05,11.43775]
[1779976519596,32.05,72855.17,6.8,0.10256,9e-05,11.31172]
[1779976520252,32.05,72855.17,6.8,0.10256,9e-05,11.31172]
[1779976521121,32.05,72853.81,6.8,0.10244,9e-05,11.30176]
[1779976526386,32.05,72854.39,6.8,0.10248,9e-05,11.30534]
[1779976526689,32.05,72854.39,6.8,0.10248,9e-05,11.30534]
[1779976526957,32.05,72855.62,6.8,0.10259,9e-05,11.31398]
[1779976527734,32.05,72855.62,6.8,0.10259,9e-05,11.31398]
[1779976527810,32.05,72855.62,6.8,0.10259,9e-05,11.31398]
[1779976527834,32.05,72855.62,6.8,0.10259,9e-05,11.31398]
[1779976527860,32.05,72867.8,6.8,0.10366,9e-05,11.40183]
[1779976530364,32.05,72870.37,6.8,0.10389,9e-05,11.42017]
[1779976531171,32.05,72869.03,6.8,0.10376,9e-05,11.41017]
[1779976536390,32.04,72867.2,6.8,0.10355,9e-05,11.39154]
[1779976538130,32.04,72867.2,6.8,0.10355,9e-05,11.39154]
[1779976538811,32.04,72855.03,6.8,0.10247,9e-05,11.30326]
[1779976543977,32.04,72853.5,6.8,0.10232,9e-05,11.29033]
[1779976545669,32.04,72849.98,6.8,0.102,9e-05,11.26454]
[1779976546911,32.04,72850.52,6.8,0.10204,9e-05,11.26769]
[1779976547498,32.04,72850.02,6.8,0.102,9e-05,11.26408]
[1779976547556,32.04,72842.9,6.8,0.10137,9e-05,11.21241]
[1779976548095,32.04,72842.9,6.8,0.10137,9e-05,11.21241]
[1779976548916,32.04,72829.12,6.8,0.10016,9e-05,11.11257]
[1779976554005,32.03,72825.81,6.8,0.09985,9e-05,11.08759]
[1779976554153,32.03,72825.81,6.8,0.09985,9e-05,11.08759]
[1779976554540,32.03,72837.02,6.8,0.10083,9e-05,11.16808]
[1779976557008,32.03,72837.49,6.8,0.10086,9e-05,11.17062]
[1779976558568,32.03,72853.97,6.8,0.10229,9e-05,11.28816]
[1779976559160,32.03,72853.97,6.8,0.10229,9e-05,11.28816]
[1779976559927,32.03,72853.97,6.8,0.10229,9e-05,11.28816]
[1779976559932,32.03,72857.81,6.8,0.10262,9e-05,11.31551]
[1779976560369,32.03,72857.81,6.8,0.10262,9e-05,11.31551]
[1779976560399,32.03,72857.81,6.8,0.10262,9e-05,11.31551]
[1779976560928,32.03,72857.81,6.8,0.10262,9e-05,11.31551]
[1779976561706,32.03,72863.9,6.8,0.10316,9e-05,11.35942]
[1779976564308,32.03,72878.19,6.8,0.10442,9e-05,11.46231]
[1779976567656,32.03,72878.48,6.8,0.10443,9e-05,11.46332]
[1779976568056,32.03,72882.1,6.8,0.10475,9e-05,11.48927]
[1779976570310,32.02,72883.42,6.8,0.10486,9e-05,11.49808]
[1779976570833,32.02,72883.42,6.8,0.10486,9e-05,11.49808]
[1779976573197,32.02,72888.21,6.8,0.10527,9e-05,11.53167]
[1779976575360,32.02,72880.8,6.8,0.1046,9e-05,11.47691]
[1779976575819,32.02,72880.8,6.8,0.1046,9e-05,11.47691]
[1779976581753,32.02,72879.33,6.8,0.10444,9e-05,11.46409]
[1779976581925,32.02,72879.33,6.8,0.10444,9e-05,11.46409]
[1779976582630,32.02,72880.93,6.8,0.10458,9e-05,11.47538]
[1779976583434,32.02,72886.5,6.8,0.10507,9e-05,11.51554]
[1779976583435,32.02,72886.5,6.8,0.10507,9e-05,11.51554]
[1779976585625,32.01,72889.42,6.8,0.10532,9e-05,11.53596]
[1779976590799,32.01,72878.7,6.8,0.10434,9e-05,11.45575]
[1779976594654,32.01,72880.14,6.8,0.10442,9e-05,11.46145]
[1779976595600,32.01,72879.88,6.8,0.1044,9e-05,11.45922]
[1779976598869,32.01,72866.38,6.8,0.10318,9e-05,11.36021]
[1779976603904,32.0,72867.03,6.8,0.10323,9e-05,11.36397]
[1779976605654,32.0,72865.96,6.8,0.10313,9e-05,11.35604]
[1779976605974,32.0,72865.96,6.8,0.10313,9e-05,11.35604]
[1779976611206,32.0,72873.47,6.8,0.10378,9e-05,11.40934]
[1779976611841,32.0,72873.47,6.8,0.10378,9e-05,11.40934]
[1779976612519,32.0,72877.6,6.8,0.10415,9e-05,11.4391]
[1779976613838,32.0,72877.98,6.8,0.10418,9e-05,11.44159]
[1779976614333,32.0,72879.67,6.8,0.10433,9e-05,11.45359]
[1779976617005,32.0,72879.31,6.8,0.10429,9e-05,11.45038]
[1779976618287,32.0,72879.78,6.8,0.10432,9e-05,11.4532]
[1779976622741,32.0,72877.63,6.8,0.10411,9e-05,11.43647]
[1779976628077,31.99,72882.77,6.8,0.10455,9e-05,11.47192]
[1779976629527,31.99,72882.54,6.8,0.10452,9e-05,11.46993]
[1779976630312,31.99,72882.54,6.8,0.10452,9e-05,11.46993]
[1779976632154,31.99,72885.61,6.8,0.10479,9e-05,11.49162]
[1779976632883,31.99,72885.61,6.8,0.10479,9e-05,11.49162]
[1779976633838,31.99,72886.71,6.8,0.10488,9e-05,11.49891]
[1779976634643,31.99,72887.01,6.8,0.1049,9e-05,11.50072]
[1779976639887,31.99,72885.87,6.8,0.10478,9e-05,11.49096]
[1779976645197,31.98,72881.76,6.8,0.10438,9e-05,11.45867]
[1779976650232,31.98,72883.21,6.8,0.10449,9e-05,11.46765]
[1779976655267,31.98,72885.27,6.8,0.10463,9e-05,11.47715]
[1779976661126,31.97,72891.79,6.8,0.10519,9e-05,11.5229]
[1779976666344,31.97,72895.53,6.8,0.1055,9e-05,11.54759]
[1779976671201,31.97,72895.79,6.8,0.1055,9e-05,11.54769]
[1779976676414,31.96,72893.66,6.8,0.10527,9e-05,11.52966]
[1779976681449,31.96,72892.43,6.8,0.10514,9e-05,11.51856]
[1779976686484,31.96,72892.06,6.8,0.10508,9e-05,11.51393]
[1779976691849,31.95,72894.66,6.8,0.10529,9e-05,11.53126]
[1779976692064,31.95,72894.66,6.8,0.10529,9e-05,11.53126]
[1779976697561,31.95,72889.62,6.8,0.1048,9e-05,11.49137]
[1779976702596,31.94,72892.57,6.8,0.10504,9e-05,11.51098]
[1779976707851,31.94,72897.28,6.8,0.10544,9e-05,11.54374]
[1779976708164,31.94,72897.28,6.8,0.10544,9e-05,11.54374]
[1779976713674,31.94,72904.11,6.8,0.10599,9e-05,11.58644]
[1779976716771,31.93,72902.11,6.8,0.1058,9e-05,11.57086]
[1779976722737,31.93,72900.78,6.8,0.10563,9e-05,11.55774]
[1779976727853,31.93,72898.92,6.8,0.10544,9e-05,11.5423]
[1779976729222,31.92,72901.91,6.8,0.1057,9e-05,11.56325]
[1779976731322,31.92,72902.56,6.8,0.10574,9e-05,11.56655]
[1779976732071,31.92,72902.56,6.8,0.10574,9e-05,11.56655]
[1779976739856,31.91,72903.22,6.8,0.10574,9e-05,11.56698]
[1779976744891,31.91,72902.0,6.8,0.1056,9e-05,11.55572]
[1779976749926,31.91,72903.02,6.8,0.10567,9e-05,11.56093]
[1779976754961,31.9,72904.03,6.8,0.10573,9e-05,11.56618]
[1779976759997,31.9,72909.16,6.8,0.10617,9e-05,11.60148]
[1779976765032,31.89,72910.34,6.8,0.10625,9e-05,11.60782]
[1779976765861,31.89,72910.34,6.8,0.10625,9e-05,11.60782]
[1779976766994,31.89,72911.54,6.8,0.10635,9e-05,11.61615]
[1779976767322,31.89,72908.96,6.8,0.10611,9e-05,11.59677]
[1779976769573,31.89,72906.59,6.8,0.10588,9e-05,11.57855]
[1779976775104,31.89,72905.45,6.8,0.10572,9e-05,11.56402]
[1779976780139,31.88,72907.59,6.8,0.10589,9e-05,11.57776]
[1779976780733,31.88,72907.59,6.8,0.10589,9e-05,11.57776]
[1779976783624,31.88,72905.5,6.8,0.10569,9e-05,11.56125]
[1779976789202,31.88,72899.56,6.8,0.10512,9e-05,11.51578]
[1779976795244,31.87,72900.18,6.8,0.10516,9e-05,11.51843]
[1779976800359,31.87,72902.65,6.8,0.10536,9e-05,11.53524]
[1779976806322,31.87,72909.62,6.8,0.10596,9e-05,11.58374]
[1779976809584,31.87,72917.08,6.8,0.10663,9e-05,11.63761]
[1779976815691,31.86,72914.53,6.8,0.10636,9e-05,11.61615]
[1779976817894,31.86,72913.64,6.8,0.10627,9e-05,11.60881]
[1779976818776,31.86,72914.27,6.8,0.10632,9e-05,11.61263]
[1779976819617,31.86,72914.96,6.8,0.10638,9e-05,11.6177]
[1779976824098,31.86,72916.04,6.8,0.10646,9e-05,11.624]
[1779976828871,31.85,72915.83,6.8,0.10641,9e-05,11.62044]
[1779976834520,31.85,72913.44,6.8,0.10613,9e-05,11.59644]
[1779976837310,31.85,72899.26,6.8,0.10484,9e-05,11.49189]
[1779976837641,31.85,72899.26,6.8,0.10484,9e-05,11.49189]
[1779976839748,31.85,72893.29,6.8,0.1043,9e-05,11.44795]
[1779976845430,31.85,72888.38,6.8,0.10385,9e-05,11.41168]
[1779976846778,31.85,72888.53,6.8,0.10387,9e-05,11.41258]
[1779976846872,31.85,72888.53,6.8,0.10387,9e-05,11.41258]
[1779976847192,31.85,72888.53,6.8,0.10387,9e-05,11.41258]
[1779976847722,31.84,72894.41,6.8,0.10439,9e-05,11.45534]
[1779976848050,31.84,72906.33,6.8,0.10546,9e-05,11.54225]
[1779976850301,31.84,72907.46,6.8,0.10556,9e-05,11.55052]
[1779976851010,31.84,72906.98,6.8,0.10551,9e-05,11.54641]
[1779976852558,31.84,72907.56,6.8,0.10556,9e-05,11.55036]
[1779976857680,31.84,72906.32,6.8,0.10543,9e-05,11.53941]
[1779976860749,31.84,72906.0,6.8,0.10539,9e-05,11.53646]
[1779976861990,31.84,72889.78,6.8,0.10392,9e-05,11.41726]
[1779976863233,31.84,72871.79,6.8,0.10231,9e-05,11.28599]
[1779976863536,31.84,72871.79,6.8,0.10231,9e-05,11.28599]
[1779976863771,31.84,72871.79,6.8,0.10231,9e-05,11.28599]
[1779976864158,31.84,72871.79,6.8,0.10231,9e-05,11.28599]
[1779976865137,31.84,72870.58,6.8,0.1022,9e-05,11.27695]
[1779976866023,31.84,72871.64,6.8,0.1023,9e-05,11.2844]
[1779976866298,31.84,72861.88,6.8,0.10143,9e-05,11.21333]
[1779976872224,31.83,72863.78,6.8,0.10158,9e-05,11.22582]
[1779976872241,31.83,72863.78,6.8,0.10158,9e-05,11.22582]
[1779976872266,31.83,72863.99,6.8,0.10159,9e-05,11.22667]
[1779976874238,31.83,72861.29,6.8,0.10135,9e-05,11.20691]
[1779976874297,31.83,72859.91,6.8,0.10123,9e-05,11.19675]
[1779976879587,31.83,72856.2,6.8,0.10089,9e-05,11.16872]
[1779976884879,31.83,72852.25,6.8,0.10052,9e-05,11.13835]
[1779976887801,31.83,72847.52,6.8,0.1001,9e-05,11.10364]
[1779976888294,31.82,72833.44,6.8,0.09887,9e-05,11.00153]
[1779976888511,31.82,72833.44,6.8,0.09887,9e-05,11.00153]
[1779976893832,31.82,72818.45,6.8,0.09754,9e-05,10.88946]
[1779976895210,31.82,72817.99,6.8,0.0975,9e-05,10.88599]
[1779976896467,31.82,72806.14,6.8,0.09648,9e-05,10.80107]
[1779976901996,31.82,72796.74,6.8,0.0957,8e-05,10.7347]
[1779976905644,31.82,72794.08,6.8,0.09548,8e-05,10.7162]
[1779976906533,31.83,72794.92,6.8,0.09555,8e-05,10.72236]
[1779976913133,31.83,72796.81,6.8,0.09572,8e-05,10.73657]
[1779976914043,31.83,72795.76,6.8,0.09563,8e-05,10.72909]
[1779976914228,31.83,72795.76,6.8,0.09563,8e-05,10.72909]
[1779976914240,31.83,72785.61,6.8,0.09478,8e-05,10.65705]
[1779976914724,31.83,72785.61,6.8,0.09478,8e-05,10.65705]
[1779976915629,31.83,72785.61,6.8,0.09478,8e-05,10.65705]
[1779976915651,31.83,72785.61,6.8,0.09478,8e-05,10.65705]
[1779976916462,31.83,72776.27,6.8,0.094,8e-05,10.59096]
[1779976921112,31.83,72771.24,6.8,0.09357,8e-05,10.5546]
[1779976922210,31.82,72736.93,6.8,0.09074,8e-05,10.31268]
[1779976924470,31.83,72715.88,6.8,0.08904,8e-05,10.16606]
[1779976926479,31.83,72711.19,6.8,0.0887,8e-05,10.1365]
[1779976927262,31.84,72738.13,6.8,0.09092,8e-05,10.32798]
[1779976932471,31.84,72732.12,6.8,0.09043,8e-05,10.28575]
[1779976932539,31.84,72732.12,6.8,0.09043,8e-05,10.28575]
[1779976933305,31.84,72723.82,6.8,0.08976,8e-05,10.22764]
[1779976935109,31.84,72714.24,6.8,0.08899,8e-05,10.16089]
[1779976935188,31.84,72714.24,6.8,0.08899,8e-05,10.16089]
[1779976935203,31.84,72714.24,6.8,0.08899,8e-05,10.16089]
[1779976936022,31.84,72705.71,6.8,0.08831,8e-05,10.10171]
[1779976936273,31.84,72705.71,6.8,0.08831,8e-05,10.10171]
[1779976936370,31.84,72705.71,6.8,0.08831,8e-05,10.10171]
[1779976936456,31.84,72693.4,6.8,0.08733,8e-05,10.01665]
[1779976937478,31.84,72693.4,6.8,0.08733,8e-05,10.01665]
[1779976937886,31.84,72692.43,6.8,0.08726,8e-05,10.01023]
[1779976938327,31.84,72692.43,6.8,0.08726,8e-05,10.01023]
[1779976938331,31.84,72692.43,6.8,0.08726,8e-05,10.01023]
[1779976938347,31.84,72694.88,6.8,0.08745,8e-05,10.02744]
[1779976938772,31.84,72694.88,6.8,0.08745,8e-05,10.02744]
[1779976943815,31.84,72688.3,6.8,0.08693,8e-05,9.98157]
[1779976944208,31.84,72688.3,6.8,0.08693,8e-05,9.98157]
[1779976944244,31.84,72688.3,6.8,0.08693,8e-05,9.98157]
[1779976944393,31.84,72705.76,6.8,0.08831,8e-05,10.10224]
[1779976944761,31.84,72705.76,6.8,0.08831,8e-05,10.10224]
[1779976945000,31.84,72705.76,6.8,0.08831,8e-05,10.10224]
[1779976945666,31.84,72705.57,6.8,0.0883,8e-05,10.10106]
[1779976946184,31.84,72705.57,6.8,0.0883,8e-05,10.10106]
[1779976946406,31.84,72688.75,6.8,0.08697,8e-05,9.98486]
[1779976946650,31.84,72688.75,6.8,0.08697,8e-05,9.98486]
[1779976948686,31.84,72688.69,6.8,0.08697,8e-05,9.98507]
[1779976949427,31.84,72681.77,6.8,0.08642,8e-05,9.93729]
[1779976954458,31.84,72683.44,6.8,0.08652,8e-05,9.94501]
[1779976955353,31.84,72680.26,6.8,0.08627,8e-05,9.92307]
[1779976957997,31.84,72671.42,6.8,0.08559,8e-05,9.86249]
[1779976958490,31.84,72683.81,6.8,0.08656,8e-05,9.94771]
[1779976959392,31.84,72683.81,6.8,0.08656,8e-05,9.94771]
[1779976960944,31.84,72679.0,6.8,0.08618,8e-05,9.91453]
[1779976965649,31.84,72677.83,6.8,0.08609,8e-05,9.90644]
[1779976965819,31.84,72677.83,6.8,0.08609,8e-05,9.90644]
[1779976969859,31.84,72678.67,6.8,0.08615,8e-05,9.91217]
[1779976969956,31.84,72678.67,6.8,0.08615,8e-05,9.91217]
[1779976970574,31.84,72691.9,6.8,0.0872,8e-05,10.00371]
[1779976970745,31.84,72691.9,6.8,0.0872,8e-05,10.00371]
[1779976970885,31.84,72691.9,6.8,0.0872,8e-05,10.00371]
[1779976971581,31.84,72706.0,6.8,0.08832,8e-05,10.10152]
[1779976973491,31.84,72707.62,6.8,0.08845,8e-05,10.11286]
[1779976973540,31.84,72707.62,6.8,0.08845,8e-05,10.11286]
[1779976975447,31.84,72702.97,6.8,0.08808,8e-05,10.08084]
[1779976976848,31.84,72704.71,6.8,0.08822,8e-05,10.09315]
[1779976982661,31.84,72707.78,6.8,0.08847,8e-05,10.11512]
[1779976987209,31.84,72711.98,6.8,0.08881,8e-05,10.14456]
[1779976987861,31.84,72712.83,6.8,0.08888,8e-05,10.15056]
[1779976988082,31.84,72712.83,6.8,0.08888,8e-05,10.15056]
[1779976988632,31.84,72718.59,6.8,0.08934,8e-05,10.19061]
[1779976989441,31.84,72718.59,6.8,0.08934,8e-05,10.19061]
[1779976990015,31.84,72726.06,6.8,0.08995,8e-05,10.24258]
[1779976991624,31.84,72726.57,6.8,0.08998,8e-05,10.24589]
[1779976991951,31.84,72726.57,6.8,0.08998,8e-05,10.24589]
[1779976992166,31.84,72726.57,6.8,0.08998,8e-05,10.24589]
[1779976994061,31.84,72712.19,6.8,0.08883,8e-05,10.14568]
[1779976995808,31.84,72713.63,6.8,0.08894,8e-05,10.15575]
[1779976996019,31.84,72713.63,6.8,0.08894,8e-05,10.15575]
[1779976996100,31.84,72713.63,6.8,0.08894,8e-05,10.15575]
[1779977001197,31.84,72709.31,6.8,0.0886,8e-05,10.12594]
[1779977003119,31.84,72709.45,6.8,0.08861,8e-05,10.12709]
[1779977004860,31.84,72715.17,6.8,0.08907,8e-05,10.16688]
[1779977005043,31.84,72715.17,6.8,0.08907,8e-05,10.16688]
[1779977010354,31.84,72723.19,6.8,0.08971,8e-05,10.22237]
[1779977015898,31.84,72734.22,6.8,0.09056,8e-05,10.29437]
[1779977019826,31.84,72727.59,6.8,0.09001,8e-05,10.24739]
[1779977021238,31.84,72725.66,6.8,0.08986,8e-05,10.23363]
[1779977025496,31.84,72717.03,6.8,0.08916,8e-05,10.17335]
[1779977026057,31.84,72719.26,6.8,0.08934,8e-05,10.18881]
[1779977028680,31.84,72720.54,6.8,0.08944,8e-05,10.19759]
[1779977033738,31.84,72723.7,6.8,0.08969,8e-05,10.21917]
[1779977033758,31.84,72723.7,6.8,0.08969,8e-05,10.21917]
[1779977036713,31.83,72717.92,6.8,0.08922,8e-05,10.17857]
[1779977039406,31.83,72721.0,6.8,0.08946,8e-05,10.1999]
[1779977041750,31.83,72712.23,6.8,0.08876,8e-05,10.1385]
[1779977042081,31.83,72698.78,6.8,0.08768,8e-05,10.04526]
[1779977047420,31.83,72705.54,6.8,0.08823,8e-05,10.09243]
[1779977049254,31.83,72706.16,6.8,0.08828,8e-05,10.09686]
[1779977049675,31.83,72706.16,6.8,0.08828,8e-05,10.09686]
[1779977049354,31.84,72718.04,6.8,0.08923,8e-05,10.17953]
[1779977049720,31.84,72718.04,6.8,0.08923,8e-05,10.17953]
[1779977051995,31.84,72731.56,6.8,0.09032,8e-05,10.27376]
[1779977055017,31.83,72732.29,6.8,0.09037,8e-05,10.2781]
[1779977055026,31.83,72732.29,6.8,0.09037,8e-05,10.2781]
[1779977055358,31.83,72732.03,6.8,0.09035,8e-05,10.27607]
[1779977060061,31.83,72733.07,6.8,0.09044,8e-05,10.28424]
[1779977060067,31.83,72733.07,6.8,0.09044,8e-05,10.28424]
[1779977060219,31.84,72733.63,6.8,0.09049,8e-05,10.28837]
[1779977062123,31.83,72733.66,6.8,0.09049,8e-05,10.28836]
[1779977062128,31.83,72733.66,6.8,0.09049,8e-05,10.28836]
[1779977062233,31.83,72739.59,6.8,0.09097,8e-05,10.32964]
[1779977062713,31.83,72739.59,6.8,0.09097,8e-05,10.32964]
[1779977063491,31.83,72739.59,6.8,0.09097,8e-05,10.32964]
[1779977063560,31.84,72756.62,6.8,0.09237,8e-05,10.44977]
[1779977066546,31.84,72757.56,6.8,0.09246,8e-05,10.45708]
[1779977066878,31.84,72758.63,6.8,0.09255,8e-05,10.46496]
[1779977071024,31.84,72773.52,6.8,0.0938,8e-05,10.57119]
[1779977075912,31.84,72776.0,6.8,0.09398,8e-05,10.58583]
[1779977081679,31.84,72778.38,6.8,0.09419,8e-05,10.60332]
[1779977085357,31.84,72771.42,6.8,0.09362,8e-05,10.55458]
[1779977085964,31.84,72771.46,6.8,0.09362,8e-05,10.55507]
[1779977091440,31.85,72770.76,6.8,0.09358,8e-05,10.55148]
[1779977096475,31.85,72770.58,6.8,0.09358,8e-05,10.55137]
[1779977097463,31.85,72770.58,6.8,0.09358,8e-05,10.55137]
[1779977102545,31.85,72771.75,6.8,0.09369,8e-05,10.56117]
[1779977106565,31.85,72758.55,6.8,0.09261,8e-05,10.4688]
[1779977109689,31.85,72751.43,6.8,0.09204,8e-05,10.41987]
[1779977109760,31.85,72751.43,6.8,0.09204,8e-05,10.41987]
[1779977109769,31.85,72748.93,6.8,0.09184,8e-05,10.40279]
[1779977109957,31.85,72748.93,6.8,0.09184,8e-05,10.40279]
[1779977110044,31.85,72748.93,6.8,0.09184,8e-05,10.40279]
[1779977110443,31.85,72748.93,6.8,0.09184,8e-05,10.40279]
[1779977110451,31.85,72748.93,6.8,0.09184,8e-05,10.40279]
[1779977111472,31.85,72742.34,6.8,0.0913,8e-05,10.35629]
[1779977111528,31.85,72742.34,6.8,0.0913,8e-05,10.35629]
[1779977112010,31.85,72739.9,6.8,0.0911,8e-05,10.33902]
[1779977112279,31.85,72739.9,6.8,0.0911,8e-05,10.33902]
[1779977112851,31.85,72734.95,6.8,0.09069,8e-05,10.30422]
[1779977113312,31.85,72734.95,6.8,0.09069,8e-05,10.30422]
[1779977113537,31.85,72734.95,6.8,0.09069,8e-05,10.30422]
[1779977113664,31.85,72721.63,6.8,0.08961,8e-05,10.21115]
[1779977114669,31.85,72703.14,6.8,0.08813,8e-05,10.08277]
[1779977114838,31.85,72703.14,6.8,0.08813,8e-05,10.08277]
[1779977115158,31.85,72703.14,6.8,0.08813,8e-05,10.08277]
[1779977115646,31.85,72703.14,6.8,0.08813,8e-05,10.08277]
[1779977116207,31.85,72701.4,6.8,0.088,8e-05,10.07099]
[1779977117085,31.85,72699.97,6.8,0.08789,8e-05,10.06127]
[1779977117585,31.85,72699.97,6.8,0.08789,8e-05,10.06127]
[1779977119157,31.85,72698.15,6.8,0.08775,8e-05,10.04906]
[1779977120814,31.85,72698.24,6.8,0.08775,8e-05,10.04988]
[1779977122465,31.86,72691.84,6.8,0.08725,8e-05,10.00605]
[1779977122793,31.86,72691.84,6.8,0.08725,8e-05,10.00605]
[1779977122925,31.86,72680.62,6.8,0.08637,8e-05,9.92901]
[1779977124793,31.86,72674.95,6.8,0.08593,8e-05,9.89042]
[1779977125247,31.86,72675.93,6.8,0.08601,8e-05,9.89758]
[1779977128403,31.86,72669.52,6.8,0.08553,8e-05,9.85484]
[1779977132919,31.87,72658.02,6.8,0.08469,8e-05,9.77975]
[1779977134819,31.87,72642.28,6.8,0.0835,8e-05,9.67387]
[1779977135826,31.87,72580.97,6.8,0.07891,7e-05,9.26269]
[1779977136535,31.87,72580.97,6.8,0.07891,7e-05,9.26269]
[1779977136836,31.9,72560.72,6.8,0.0776,7e-05,9.14251]
[1779977137289,31.9,72560.72,6.8,0.0776,7e-05,9.14251]
[1779977137587,31.9,72560.72,6.8,0.0776,7e-05,9.14251]
[1779977138460,31.92,72549.95,6.8,0.07699,7e-05,9.08714]
[1779977138856,31.95,72536.28,6.8,0.07619,7e-05,9.01368]
[1779977139861,31.98,72513.1,6.8,0.07474,7e-05,8.87977]
[1779977140099,31.98,72513.1,6.8,0.07474,7e-05,8.87977]
[1779977140455,31.98,72513.1,6.8,0.07474,7e-05,8.87977]
[1779977140871,31.98,72513.1,6.8,0.07474,7e-05,8.87977]
[1779977141878,31.98,72511.96,6.8,0.07466,7e-05,8.87237]
[1779977141872,32.04,72545.67,6.8,0.07747,7e-05,9.1297]
[1779977141980,32.04,72545.67,6.8,0.07747,7e-05,9.1297]
[1779977142634,32.04,72545.67,6.8,0.07747,7e-05,9.1297]
[1779977142886,32.07,72578.49,6.8,0.08003,7e-05,9.36106]
[1779977143549,32.07,72578.49,6.8,0.08003,7e-05,9.36106]
[1779977144680,32.09,72576.3,6.8,0.07999,7e-05,9.35744]
[1779977144759,32.09,72576.3,6.8,0.07999,7e-05,9.35744]
[1779977144838,32.09,72576.3,6.8,0.07999,7e-05,9.35744]
[1779977144897,32.11,72572.03,6.8,0.0798,7e-05,9.3401]
[1779977145166,32.11,72572.03,6.8,0.0798,7e-05,9.3401]
[1779977145899,32.11,72572.03,6.8,0.0798,7e-05,9.3401]
[1779977145923,32.11,72572.03,6.8,0.0798,7e-05,9.3401]
[1779977146208,32.11,72572.03,6.8,0.0798,7e-05,9.3401]
[1779977146287,32.11,72572.03,6.8,0.0798,7e-05,9.3401]
[1779977146361,32.11,72572.03,6.8,0.0798,7e-05,9.3401]
[1779977146659,32.11,72572.03,6.8,0.0798,7e-05,9.3401]
[1779977146758,32.11,72572.03,6.8,0.0798,7e-05,9.3401]
[1779977146771,32.11,72589.39,6.8,0.08109,7e-05,9.45641]
[1779977147007,32.11,72589.39,6.8,0.08109,7e-05,9.45641]
[1779977148049,32.11,72586.53,6.8,0.08088,7e-05,9.43735]
[1779977148377,32.11,72586.53,6.8,0.08088,7e-05,9.43735]
[1779977148572,32.11,72586.53,6.8,0.08088,7e-05,9.43735]
[1779977148580,32.11,72586.53,6.8,0.08088,7e-05,9.43735]
[1779977148636,32.11,72586.53,6.8,0.08088,7e-05,9.43735]
[1779977148911,32.13,72568.11,6.8,0.07964,7e-05,9.3254]
[1779977149509,32.13,72568.11,6.8,0.07964,7e-05,9.3254]
[1779977149679,32.13,72568.11,6.8,0.07964,7e-05,9.3254]
[1779977150594,32.13,72570.37,6.8,0.07981,7e-05,9.34061]
[1779977150813,32.13,72570.37,6.8,0.07981,7e-05,9.34061]
[1779977151872,32.13,72586.29,6.8,0.08099,7e-05,9.44661]
[1779977152495,32.13,72586.29,6.8,0.08099,7e-05,9.44661]
[1779977152841,32.13,72586.29,6.8,0.08099,7e-05,9.44661]
[1779977153713,32.13,72577.29,6.8,0.08032,7e-05,9.38694]
[1779977154025,32.13,72577.69,6.8,0.08035,7e-05,9.38977]
[1779977155650,32.13,72567.46,6.8,0.07961,7e-05,9.32223]
[1779977155664,32.13,72567.46,6.8,0.07961,7e-05,9.32223]
[1779977155705,32.13,72567.46,6.8,0.07961,7e-05,9.32223]
[1779977155849,32.13,72577.6,6.8,0.08035,7e-05,9.38962]
[1779977156169,32.13,72577.6,6.8,0.08035,7e-05,9.38962]
[1779977156767,32.13,72577.6,6.8,0.08035,7e-05,9.38962]
[1779977156867,32.13,72577.6,6.8,0.08035,7e-05,9.38962]
[1779977157372,32.13,72586.7,6.8,0.08104,7e-05,9.4511]
[1779977157448,32.13,72586.7,6.8,0.08104,7e-05,9.4511]
[1779977157581,32.13,72586.7,6.8,0.08104,7e-05,9.4511]
[1779977157640,32.13,72586.7,6.8,0.08104,7e-05,9.4511]
[1779977157744,32.14,72594.06,6.8,0.08168,7e-05,9.50877]
[1779977158011,32.14,72594.06,6.8,0.08168,7e-05,9.50877]
[1779977158274,32.14,72594.06,6.8,0.08168,7e-05,9.50877]
[1779977158959,32.14,72595.32,6.8,0.08178,7e-05,9.51719]
[1779977158986,32.14,72595.32,6.8,0.08178,7e-05,9.51719]
[1779977159466,32.14,72595.32,6.8,0.08178,7e-05,9.51719]
[1779977159824,32.16,72589.22,6.8,0.08143,7e-05,9.48569]
[1779977159944,32.16,72589.22,6.8,0.08143,7e-05,9.48569]
[1779977160454,32.16,72589.22,6.8,0.08143,7e-05,9.48569]
[1779977160914,32.16,72572.34,6.8,0.08018,7e-05,9.37345]
[1779977160996,32.16,72572.34,6.8,0.08018,7e-05,9.37345]
[1779977161369,32.17,72589.4,6.8,0.08152,7e-05,9.49384]
[1779977162313,32.17,72589.4,6.8,0.08152,7e-05,9.49384]
[1779977162559,32.17,72589.4,6.8,0.08152,7e-05,9.49384]
[1779977162681,32.17,72589.4,6.8,0.08152,7e-05,9.49384]
[1779977162784,32.17,72616.21,6.8,0.08354,8e-05,9.67403]
[1779977163505,32.17,72616.21,6.8,0.08354,8e-05,9.67403]
[1779977163763,32.17,72616.21,6.8,0.08354,8e-05,9.67403]
[1779977163838,32.17,72617.12,6.8,0.08361,8e-05,9.68059]
[1779977164017,32.17,72617.12,6.8,0.08361,8e-05,9.68059]
[1779977164603,32.17,72617.12,6.8,0.08361,8e-05,9.68059]
[1779977165050,32.17,72607.57,6.8,0.0829,8e-05,9.61701]
[1779977165326,32.17,72607.57,6.8,0.0829,8e-05,9.61701]
[1779977165700,32.17,72607.57,6.8,0.0829,8e-05,9.61701]
[1779977165707,32.17,72607.57,6.8,0.0829,8e-05,9.61701]
[1779977166065,32.18,72605.38,6.8,0.08274,8e-05,9.60295]
[1779977166525,32.18,72605.38,6.8,0.08274,8e-05,9.60295]
[1779977166530,32.18,72605.38,6.8,0.08274,8e-05,9.60295]
[1779977166590,32.18,72605.38,6.8,0.08274,8e-05,9.60295]
[1779977166711,32.18,72604.37,6.8,0.08267,8e-05,9.59643]
[1779977168600,32.18,72615.07,6.8,0.08348,8e-05,9.66888]
[1779977168620,32.18,72615.07,6.8,0.08348,8e-05,9.66888]
[1779977168853,32.18,72622.15,6.8,0.08403,8e-05,9.71709]
[1779977169025,32.18,72622.15,6.8,0.08403,8e-05,9.71709]
[1779977169101,32.18,72622.15,6.8,0.08403,8e-05,9.71709]
[1779977169123,32.18,72622.15,6.8,0.08403,8e-05,9.71709]
[1779977169672,32.18,72622.15,6.8,0.08403,8e-05,9.71709]
[1779977169773,32.18,72609.15,6.8,0.08304,8e-05,9.62982]
[1779977170493,32.18,72609.15,6.8,0.08304,8e-05,9.62982]
[1779977170779,32.18,72609.15,6.8,0.08304,8e-05,9.62982]
[1779977171045,32.18,72602.38,6.8,0.08254,8e-05,9.5847]
[1779977171191,32.18,72602.38,6.8,0.08254,8e-05,9.5847]
[1779977171701,32.18,72602.38,6.8,0.08254,8e-05,9.5847]
[1779977172134,32.18,72593.46,6.8,0.08187,7e-05,9.5254]
[1779977172369,32.18,72593.46,6.8,0.08187,7e-05,9.5254]
[1779977172837,32.18,72593.46,6.8,0.08187,7e-05,9.5254]
[1779977172912,32.18,72593.46,6.8,0.08187,7e-05,9.5254]
[1779977173115,32.18,72594.58,6.8,0.08196,7e-05,9.53323]
[1779977173139,32.18,72594.58,6.8,0.08196,7e-05,9.53323]
[1779977173463,32.18,72594.58,6.8,0.08196,7e-05,9.53323]
[1779977174121,32.18,72591.91,6.8,0.08176,7e-05,9.5154]
[1779977174174,32.18,72591.91,6.8,0.08176,7e-05,9.5154]
[1779977174229,32.18,72591.91,6.8,0.08176,7e-05,9.5154]
[1779977174451,32.18,72591.91,6.8,0.08176,7e-05,9.5154]
[1779977175445,32.18,72591.41,6.8,0.08173,7e-05,9.51243]
[1779977175619,32.18,72591.41,6.8,0.08173,7e-05,9.51243]
[1779977175710,32.18,72591.41,6.8,0.08173,7e-05,9.51243]
[1779977176107,32.18,72594.16,6.8,0.08194,7e-05,9.53151]
[1779977176488,32.18,72594.16,6.8,0.08194,7e-05,9.53151]
[1779977176750,32.18,72594.16,6.8,0.08194,7e-05,9.53151]
[1779977176809,32.18,72594.36,6.8,0.08196,7e-05,9.53318]
[1779977177034,32.18,72594.36,6.8,0.08196,7e-05,9.53318]
[1779977177272,32.18,72594.36,6.8,0.08196,7e-05,9.53318]
[1779977177342,32.18,72586.98,6.8,0.08141,7e-05,9.48394]
[1779977178449,32.18,72586.98,6.8,0.08141,7e-05,9.48394]
[1779977178755,32.18,72580.11,6.8,0.0809,7e-05,9.43847]
[1779977179026,32.18,72580.11,6.8,0.0809,7e-05,9.43847]
[1779977185282,32.19,72574.74,6.8,0.08054,7e-05,9.40608]
[1779977188369,32.19,72576.99,6.8,0.08072,7e-05,9.42219]
[1779977188469,32.19,72576.99,6.8,0.08072,7e-05,9.42219]
[1779977188623,32.19,72569.3,6.8,0.08016,7e-05,9.37177]
[1779977190023,32.19,72562.44,6.8,0.07967,7e-05,9.32698]
[1779977194356,32.19,72548.85,6.8,0.07866,7e-05,9.23494]
[1779977198022,32.2,72544.75,6.8,0.07838,7e-05,9.20913]
[1779977198714,32.2,72544.75,6.8,0.07838,7e-05,9.20913]
[1779977198723,32.2,72531.96,6.8,0.07746,7e-05,9.12578]
[1779977199081,32.2,72531.96,6.8,0.07746,7e-05,9.12578]
[1779977201552,32.2,72517.55,6.8,0.07645,7e-05,9.03304]
[1779977201755,32.2,72517.55,6.8,0.07645,7e-05,9.03304]
[1779977202499,32.2,72526.98,6.8,0.07713,7e-05,9.09572]
[1779977202515,32.2,72526.98,6.8,0.07713,7e-05,9.09572]
[1779977203616,32.2,72533.71,6.8,0.07762,7e-05,9.13967]
[1779977203689,32.2,72533.71,6.8,0.07762,7e-05,9.13967]
[1779977203691,32.2,72533.71,6.8,0.07762,7e-05,9.13967]
[1779977204384,32.2,72536.92,6.8,0.07785,7e-05,9.16122]
[1779977205394,32.2,72537.15,6.8,0.07787,7e-05,9.16321]
[1779977205727,32.2,72537.15,6.8,0.07787,7e-05,9.16321]
[1779977205990,32.2,72537.15,6.8,0.07787,7e-05,9.16321]
[1779977206756,32.2,72538.48,6.8,0.07798,7e-05,9.17287]
[1779977212106,32.21,72535.32,6.8,0.07778,7e-05,9.15441]
[1779977212319,32.21,72535.32,6.8,0.07778,7e-05,9.15441]
[1779977212734,32.21,72516.71,6.8,0.07646,7e-05,9.03398]
[1779977213472,32.21,72516.71,6.8,0.07646,7e-05,9.03398]
[1779977213611,32.21,72516.71,6.8,0.07646,7e-05,9.03398]
[1779977213945,32.21,72516.71,6.8,0.07646,7e-05,9.03398]
[1779977214003,32.21,72502.36,6.8,0.07545,7e-05,8.94162]
[1779977214040,32.21,72502.36,6.8,0.07545,7e-05,8.94162]
[1779977214556,32.21,72502.36,6.8,0.07545,7e-05,8.94162]
[1779977214726,32.21,72502.36,6.8,0.07545,7e-05,8.94162]
[1779977214861,32.21,72502.36,6.8,0.07545,7e-05,8.94162]
[1779977215026,32.21,72502.36,6.8,0.07545,7e-05,8.94162]
[1779977214862,32.21,72490.32,6.8,0.07462,7e-05,8.86477]
[1779977215447,32.21,72490.32,6.8,0.07462,7e-05,8.86477]
[1779977215656,32.21,72490.32,6.8,0.07462,7e-05,8.86477]
[1779977216738,32.21,72496.25,6.8,0.07504,7e-05,8.90297]
[1779977218218,32.22,72505.16,6.8,0.07572,7e-05,8.96605]
[1779977218282,32.22,72505.16,6.8,0.07572,7e-05,8.96605]
[1779977219191,32.22,72510.0,6.8,0.07608,7e-05,8.99854]
[1779977219352,32.22,72510.0,6.8,0.07608,7e-05,8.99854]
[1779977220116,32.22,72506.24,6.8,0.07581,7e-05,8.97418]
[1779977220342,32.22,72506.24,6.8,0.07581,7e-05,8.97418]
[1779977220932,32.22,72506.24,6.8,0.07581,7e-05,8.97418]
[1779977221100,32.23,72503.43,6.8,0.07563,7e-05,8.95744]
[1779977221370,32.23,72503.43,6.8,0.07563,7e-05,8.95744]
[1779977222508,32.23,72494.1,6.8,0.07498,7e-05,8.89765]
[1779977222800,32.23,72494.1,6.8,0.07498,7e-05,8.89765]
[1779977223875,32.23,72478.52,6.8,0.07391,7e-05,8.79864]
[1779977224988,32.23,72478.52,6.8,0.07391,7e-05,8.79864]
[1779977225972,32.23,72488.93,6.8,0.07463,7e-05,8.86547]
[1779977227637,32.26,72503.96,6.8,0.07587,7e-05,8.97955]
[1779977228405,32.26,72503.96,6.8,0.07587,7e-05,8.97955]
[1779977228645,32.26,72516.79,6.8,0.07679,7e-05,9.06361]
[1779977229105,32.26,72516.79,6.8,0.07679,7e-05,9.06361]
[1779977229195,32.26,72516.79,6.8,0.07679,7e-05,9.06361]
[1779977229869,32.26,72516.79,6.8,0.07679,7e-05,9.06361]
[1779977231440,32.26,72519.99,6.8,0.07703,7e-05,9.08573]
[1779977231499,32.26,72519.99,6.8,0.07703,7e-05,9.08573]
[1779977231596,32.26,72519.99,6.8,0.07703,7e-05,9.08573]
[1779977232574,32.26,72523.96,6.8,0.07733,7e-05,9.11272]
[1779977232721,32.26,72523.96,6.8,0.07733,7e-05,9.11272]
[1779977233436,32.26,72534.13,6.8,0.07806,7e-05,9.17912]
[1779977235412,32.27,72535.86,6.8,0.0782,7e-05,9.1918]
[1779977236217,32.27,72540.0,6.8,0.07849,7e-05,9.21893]
[1779977236236,32.27,72540.0,6.8,0.07849,7e-05,9.21893]
[1779977237666,32.27,72545.46,6.8,0.07889,7e-05,9.25475]
[1779977241411,32.27,72549.75,6.8,0.07922,7e-05,9.28444]
[1779977244022,32.27,72570.46,6.8,0.08074,7e-05,9.42152]
[1779977244651,32.27,72562.07,6.8,0.08012,7e-05,9.36602]
[1779977244855,32.27,72562.07,6.8,0.08012,7e-05,9.36602]
[1779977245109,32.27,72553.68,6.8,0.07951,7e-05,9.31083]
[1779977245268,32.27,72553.68,6.8,0.07951,7e-05,9.31083]
[1779977245807,32.27,72538.49,6.8,0.07841,7e-05,9.21104]
[1779977246202,32.27,72538.49,6.8,0.07841,7e-05,9.21104]
[1779977246941,32.27,72538.49,6.8,0.07841,7e-05,9.21104]
[1779977247042,32.27,72523.94,6.8,0.07737,7e-05,9.11653]
[1779977248468,32.27,72519.08,6.8,0.07703,7e-05,9.08539]
[1779977250999,32.27,72513.96,6.8,0.07668,7e-05,9.05325]
[1779977251587,32.27,72519.35,6.8,0.07704,7e-05,9.08537]
[1779977252266,32.28,72530.45,6.8,0.07784,7e-05,9.15829]
[1779977252648,32.28,72530.45,6.8,0.07784,7e-05,9.15829]
[1779977253189,32.28,72529.49,6.8,0.07778,7e-05,9.15247]
[1779977253414,32.28,72529.49,6.8,0.07778,7e-05,9.15247]
[1779977258181,32.28,72519.77,6.8,0.07711,7e-05,9.09171]
[1779977258840,32.28,72519.77,6.8,0.07711,7e-05,9.09171]
[1779977259502,32.28,72525.9,6.8,0.07756,7e-05,9.1322]
[1779977259877,32.28,72525.9,6.8,0.07756,7e-05,9.1322]
[1779977260737,32.28,72535.39,6.8,0.07824,7e-05,9.19469]
[1779977260786,32.28,72535.39,6.8,0.07824,7e-05,9.19469]
[1779977261156,32.28,72538.47,6.8,0.07847,7e-05,9.21525]
[1779977261481,32.28,72538.47,6.8,0.07847,7e-05,9.21525]
[1779977261573,32.28,72538.47,6.8,0.07847,7e-05,9.21525]
[1779977261713,32.28,72538.47,6.8,0.07847,7e-05,9.21525]
[1779977261824,32.28,72538.47,6.8,0.07847,7e-05,9.21525]
[1779977262178,32.28,72538.83,6.8,0.0785,7e-05,9.21798]
[1779977262694,32.28,72538.83,6.8,0.0785,7e-05,9.21798]
[1779977262864,32.28,72538.83,6.8,0.0785,7e-05,9.21798]
[1779977263129,32.28,72537.65,6.8,0.07842,7e-05,9.21061]
[1779977264609,32.29,72534.71,6.8,0.07821,7e-05,9.19174]
[1779977265216,32.29,72524.51,6.8,0.07748,7e-05,9.12554]
[1779977265294,32.29,72524.51,6.8,0.07748,7e-05,9.12554]
[1779977265383,32.29,72524.51,6.8,0.07748,7e-05,9.12554]
[1779977265552,32.29,72524.51,6.8,0.07748,7e-05,9.12554]
[1779977265744,32.29,72524.51,6.8,0.07748,7e-05,9.12554]
[1779977265972,32.29,72524.51,6.8,0.07748,7e-05,9.12554]
[1779977266144,32.29,72518.83,6.8,0.07708,7e-05,9.08906]
[1779977266157,32.29,72518.83,6.8,0.07708,7e-05,9.08906]
[1779977266263,32.29,72518.83,6.8,0.07708,7e-05,9.08906]
[1779977266384,32.29,72518.83,6.8,0.07708,7e-05,9.08906]
[1779977270647,32.29,72518.8,6.8,0.07711,7e-05,9.09108]
[1779977272043,32.29,72524.73,6.8,0.07754,7e-05,9.13024]
[1779977272301,32.29,72532.77,6.8,0.07812,7e-05,9.18321]
[1779977274488,32.29,72536.09,6.8,0.07837,7e-05,9.20573]
[1779977275426,32.29,72541.23,6.8,0.07874,7e-05,9.23977]
[1779977275463,32.29,72541.23,6.8,0.07874,7e-05,9.23977]
[1779977276044,32.3,72557.03,6.8,0.07989,7e-05,9.34398]
[1779977278949,32.3,72562.38,6.8,0.08029,7e-05,9.37954]
[1779977278975,32.3,72562.38,6.8,0.08029,7e-05,9.37954]
[1779977281048,32.3,72562.63,6.8,0.08031,7e-05,9.3814]
[1779977281721,32.3,72564.95,6.8,0.08048,7e-05,9.39684]
[1779977281962,32.3,72564.95,6.8,0.08048,7e-05,9.39684]
[1779977283077,32.3,72572.06,6.8,0.081,7e-05,9.444]
[1779977283088,32.3,72572.06,6.8,0.081,7e-05,9.444]
[1779977283093,32.3,72578.18,6.8,0.08146,7e-05,9.48462]
[1779977283505,32.3,72578.18,6.8,0.08146,7e-05,9.48462]
[1779977283629,32.3,72578.18,6.8,0.08146,7e-05,9.48462]
[1779977283685,32.3,72578.18,6.8,0.08146,7e-05,9.48462]
[1779977284022,32.3,72578.18,6.8,0.08146,7e-05,9.48462]
[1779977286399,32.3,72585.2,6.8,0.08199,7e-05,9.53199]
[1779977286416,32.3,72596.78,6.8,0.08286,8e-05,9.60952]
[1779977287672,32.3,72596.78,6.8,0.08286,8e-05,9.60952]
[1779977287958,32.3,72596.78,6.8,0.08286,8e-05,9.60952]
[1779977288031,32.3,72596.78,6.8,0.08286,8e-05,9.60952]
[1779977288090,32.3,72614.67,6.8,0.08421,8e-05,9.7296]
[1779977288280,32.3,72614.67,6.8,0.08421,8e-05,9.7296]
[1779977288548,32.3,72614.67,6.8,0.08421,8e-05,9.7296]
[1779977288827,32.3,72614.67,6.8,0.08421,8e-05,9.7296]
[1779977289599,32.3,72623.02,6.8,0.08485,8e-05,9.78582]
[1779977290216,32.3,72630.62,6.8,0.08543,8e-05,9.83723]
[1779977291716,32.3,72636.48,6.8,0.08588,8e-05,9.87716]
[1779977294685,32.3,72644.25,6.8,0.08649,8e-05,9.92995]
[1779977295315,32.3,72654.25,6.8,0.08726,8e-05,9.99808]
[1779977295408,32.3,72654.25,6.8,0.08726,8e-05,9.99808]
[1779977295596,32.3,72654.25,6.8,0.08726,8e-05,9.99808]
[1779977295736,32.3,72654.25,6.8,0.08726,8e-05,9.99808]
[1779977296077,32.3,72654.25,6.8,0.08726,8e-05,9.99808]
[1779977296700,32.3,72659.86,6.8,0.0877,8e-05,10.03631]
[1779977298415,32.3,72671.4,6.8,0.08861,8e-05,10.1152]
[1779977303518,32.3,72677.02,6.8,0.08905,8e-05,10.15307]
[1779977305270,32.3,72689.59,6.8,0.09004,8e-05,10.23902]
[1779977308772,32.3,72689.35,6.8,0.09001,8e-05,10.23675]
[1779977313532,32.29,72687.57,6.8,0.08983,8e-05,10.21936]
[1779977313587,32.29,72687.57,6.8,0.08983,8e-05,10.21936]
[1779977314425,32.29,72668.14,6.8,0.08828,8e-05,10.0856]
[1779977316001,32.29,72668.14,6.8,0.08828,8e-05,10.0856]
[1779977316015,32.29,72668.14,6.8,0.08828,8e-05,10.0856]
[1779977316360,32.29,72680.22,6.8,0.08923,8e-05,10.16811]
[1779977318864,32.29,72692.26,6.8,0.09019,8e-05,10.25036]
[1779977320377,32.29,72687.91,6.8,0.08984,8e-05,10.22042]
[1779977322931,32.29,72676.75,6.8,0.08894,8e-05,10.14301]
[1779977325766,32.29,72687.91,6.8,0.08982,8e-05,10.21908]
[1779977326185,32.29,72690.81,6.8,0.09005,8e-05,10.23878]
[1779977327146,32.29,72690.81,6.8,0.09005,8e-05,10.23878]
[1779977327162,32.29,72690.81,6.8,0.09005,8e-05,10.23878]
[1779977327818,32.29,72690.47,6.8,0.09002,8e-05,10.23615]
[1779977328031,32.29,72690.47,6.8,0.09002,8e-05,10.23615]
[1779977328652,32.29,72693.74,6.8,0.09028,8e-05,10.25839]
[1779977329112,32.29,72682.05,6.8,0.08934,8e-05,10.17741]
[1779977330732,32.29,72677.25,6.8,0.08896,8e-05,10.14427]
[1779977331444,32.29,72683.26,6.8,0.08943,8e-05,10.18537]
[1779977331919,32.29,72683.26,6.8,0.08943,8e-05,10.18537]
[1779977333504,32.29,72692.97,6.8,0.0902,8e-05,10.25171]
[1779977334354,32.29,72689.27,6.8,0.0899,8e-05,10.22593]
[1779977335505,32.28,72685.26,6.8,0.08958,8e-05,10.19809]
[1779977336668,32.28,72690.91,6.8,0.09003,8e-05,10.23674]
[1779977337724,32.28,72691.93,6.8,0.0901,8e-05,10.24349]
[1779977338544,32.28,72693.44,6.8,0.09022,8e-05,10.25361]
[1779977339199,32.28,72694.7,6.8,0.09032,8e-05,10.262]
[1779977339989,32.28,72694.7,6.8,0.09032,8e-05,10.262]
[1779977341660,32.28,72695.47,6.8,0.09037,8e-05,10.26668]
[1779977346044,32.28,72697.07,6.8,0.09049,8e-05,10.27647]
[1779977346409,32.28,72695.48,6.8,0.09036,8e-05,10.26519]
[1779977346492,32.28,72695.48,6.8,0.09036,8e-05,10.26519]
[1779977346771,32.28,72695.48,6.8,0.09036,8e-05,10.26519]
[1779977346882,32.28,72695.48,6.8,0.09036,8e-05,10.26519]
[1779977346906,32.28,72695.48,6.8,0.09036,8e-05,10.26519]
[1779977347722,32.28,72685.83,6.8,0.08958,8e-05,10.19844]
[1779977347985,32.28,72685.83,6.8,0.08958,8e-05,10.19844]
[1779977348679,32.28,72687.97,6.8,0.08975,8e-05,10.21296]
[1779977350300,32.28,72694.93,6.8,0.0903,8e-05,10.26041]
[1779977355676,32.28,72690.75,6.8,0.08995,8e-05,10.23038]
[1779977356018,32.28,72690.75,6.8,0.08995,8e-05,10.23038]
[1779977356247,32.27,72687.96,6.8,0.08973,8e-05,10.21093]
[1779977356380,32.27,72687.96,6.8,0.08973,8e-05,10.21093]
[1779977358128,32.27,72683.92,6.8,0.0894,8e-05,10.18294]
[1779977358846,32.27,72657.46,6.8,0.08731,8e-05,10.0011]
[1779977364718,32.27,72655.83,6.8,0.08717,8e-05,9.98916]
[1779977368746,32.27,72677.04,6.8,0.08883,8e-05,10.13348]
[1779977373781,32.27,72672.02,6.8,0.08839,8e-05,10.09384]
[1779977376363,32.27,72673.02,6.8,0.08846,8e-05,10.1001]
[1779977377737,32.27,72674.17,6.8,0.08855,8e-05,10.10768]
[1779977378818,32.27,72658.63,6.8,0.08732,8e-05,10.00075]
[1779977382907,32.26,72674.53,6.8,0.08855,8e-05,10.10828]
[1779977383986,32.26,72674.53,6.8,0.08855,8e-05,10.10828]
[1779977385169,32.26,72694.77,6.8,0.09016,8e-05,10.24687]
[1779977385676,32.26,72694.77,6.8,0.09016,8e-05,10.24687]
[1779977385933,32.26,72694.77,6.8,0.09016,8e-05,10.24687]
[1779977386004,32.26,72694.77,6.8,0.09016,8e-05,10.24687]
[1779977386026,32.26,72694.77,6.8,0.09016,8e-05,10.24687]
[1779977386160,32.26,72722.76,6.8,0.09241,8e-05,10.44034]
[1779977386296,32.26,72722.76,6.8,0.09241,8e-05,10.44034]
[1779977386806,32.26,72722.76,6.8,0.09241,8e-05,10.44034]
[1779977387238,32.26,72728.72,6.8,0.09289,8e-05,10.48099]
[1779977387804,32.26,72728.72,6.8,0.09289,8e-05,10.48099]
[1779977387893,32.26,72736.2,6.8,0.0935,8e-05,10.53288]
[1779977388658,32.26,72736.2,6.8,0.0935,8e-05,10.53288]
[1779977388985,32.26,72736.2,6.8,0.0935,8e-05,10.53288]
[1779977389461,32.26,72739.3,6.8,0.09375,8e-05,10.5542]
[1779977389828,32.26,72739.3,6.8,0.09375,8e-05,10.5542]
[1779977390204,32.26,72739.3,6.8,0.09375,8e-05,10.5542]
[1779977390322,32.26,72742.62,6.8,0.09402,8e-05,10.57705]
[1779977390593,32.26,72742.62,6.8,0.09402,8e-05,10.57705]
[1779977392001,32.26,72748.56,6.8,0.0945,8e-05,10.61822]
[1779977392009,32.26,72748.56,6.8,0.0945,8e-05,10.61822]
[1779977392723,32.26,72748.63,6.8,0.0945,8e-05,10.61827]
[1779977392927,32.26,72748.63,6.8,0.0945,8e-05,10.61827]
[1779977393010,32.26,72748.63,6.8,0.0945,8e-05,10.61827]
[1779977393517,32.26,72743.43,6.8,0.09407,8e-05,10.58144]
[1779977394100,32.26,72743.43,6.8,0.09407,8e-05,10.58144]
[1779977395029,32.26,72741.78,6.8,0.09393,8e-05,10.56953]
[1779977397970,32.25,72730.85,6.8,0.09302,8e-05,10.4923]
[1779977400244,32.25,72741.79,6.8,0.09391,8e-05,10.5681]
[1779977400401,32.25,72743.24,6.8,0.09403,8e-05,10.57789]
[1779977402391,32.25,72744.83,6.8,0.09415,8e-05,10.58824]
[1779977405119,32.25,72741.57,6.8,0.09387,8e-05,10.56474]
[1779977405470,32.25,72743.19,6.8,0.094,8e-05,10.57572]
[1779977405768,32.25,72743.19,6.8,0.094,8e-05,10.57572]
[1779977406229,32.25,72743.19,6.8,0.094,8e-05,10.57572]
[1779977406236,32.25,72734.99,6.8,0.09332,8e-05,10.5181]
[1779977408047,32.25,72716.06,6.8,0.09176,8e-05,10.38518]
[1779977408460,32.25,72716.06,6.8,0.09176,8e-05,10.38518]
[1779977408478,32.25,72716.06,6.8,0.09176,8e-05,10.38518]
[1779977408799,32.25,72716.06,6.8,0.09176,8e-05,10.38518]
[1779977409340,32.25,72714.81,6.8,0.09166,8e-05,10.37606]
[1779977412703,32.24,72704.56,6.8,0.09082,8e-05,10.3039]
[1779977414978,32.24,72703.62,6.8,0.09073,8e-05,10.29673]
[1779977415235,32.24,72703.62,6.8,0.09073,8e-05,10.29673]
[1779977415097,32.24,72703.88,6.8,0.09075,8e-05,10.29821]
[1779977415528,32.24,72703.88,6.8,0.09075,8e-05,10.29821]
[1779977415663,32.24,72703.88,6.8,0.09075,8e-05,10.29821]
[1779977416114,32.24,72703.88,6.8,0.09075,8e-05,10.29821]
[1779977416185,32.24,72704.99,6.8,0.09083,8e-05,10.30556]
[1779977418402,32.24,72702.18,6.8,0.0906,8e-05,10.2855]
[1779977419481,32.24,72702.7,6.8,0.09064,8e-05,10.28879]
[1779977420424,32.24,72701.75,6.8,0.09056,8e-05,10.28192]
[1779977424936,32.24,72682.23,6.8,0.08899,8e-05,10.14669]
[1779977425263,32.24,72682.23,6.8,0.08899,8e-05,10.14669]
[1779977425168,32.24,72664.01,6.8,0.08756,8e-05,10.02182]
[1779977425474,32.24,72664.01,6.8,0.08756,8e-05,10.02182]
[1779977426175,32.24,72658.89,6.8,0.08715,8e-05,9.98654]
[1779977428749,32.24,72660.11,6.8,0.08724,8e-05,9.99427]
[1779977429555,32.24,72657.16,6.8,0.08701,8e-05,9.97385]
[1779977429598,32.24,72657.16,6.8,0.08701,8e-05,9.97385]
[1779977429813,32.24,72657.16,6.8,0.08701,8e-05,9.97385]
[1779977430408,32.24,72647.05,6.8,0.08622,8e-05,9.9048]
[1779977431409,32.24,72638.82,6.8,0.08555,8e-05,9.84518]
[1779977431673,32.24,72638.82,6.8,0.08555,8e-05,9.84518]
[1779977432049,32.24,72638.82,6.8,0.08555,8e-05,9.84518]
[1779977432222,32.24,72608.89,6.8,0.08327,8e-05,9.64333]
[1779977432504,32.24,72608.89,6.8,0.08327,8e-05,9.64333]
[1779977433175,32.24,72608.89,6.8,0.08327,8e-05,9.64333]
[1779977433202,32.24,72608.89,6.8,0.08327,8e-05,9.64333]
[1779977437969,32.23,72601.58,6.8,0.08271,8e-05,9.59366]
[1779977437975,32.23,72601.58,6.8,0.08271,8e-05,9.59366]
[1779977438213,32.23,72601.58,6.8,0.08271,8e-05,9.59366]
[1779977439806,32.23,72614.42,6.8,0.08368,8e-05,9.67952]
[1779977440682,32.23,72618.06,6.8,0.08395,8e-05,9.70376]
[1779977441290,32.23,72619.63,6.8,0.08406,8e-05,9.71405]
[1779977441853,32.23,72619.63,6.8,0.08406,8e-05,9.71405]
[1779977442329,32.23,72616.35,6.8,0.08382,8e-05,9.69209]
[1779977443304,32.23,72607.3,6.8,0.08313,8e-05,9.63105]
[1779977445140,32.23,72607.3,6.8,0.08313,8e-05,9.63105]
[1779977445505,32.23,72606.09,6.8,0.08303,8e-05,9.6226]
[1779977446247,32.23,72606.09,6.8,0.08303,8e-05,9.6226]
[1779977447921,32.23,72605.02,6.8,0.08295,8e-05,9.61532]
[1779977449517,32.23,72596.22,6.8,0.08229,7e-05,9.55607]
[1779977450966,32.23,72589.19,6.8,0.08176,7e-05,9.50917]
[1779977450990,32.23,72589.19,6.8,0.08176,7e-05,9.50917]
[1779977451848,32.23,72588.23,6.8,0.08169,7e-05,9.50279]
[1779977453713,32.23,72583.36,6.8,0.08133,7e-05,9.47041]
[1779977455341,32.23,72586.04,6.8,0.08153,7e-05,9.48832]
[1779977456924,32.23,72586.48,6.8,0.08156,7e-05,9.49127]
[1779977457507,32.23,72585.82,6.8,0.08151,7e-05,9.48693]
[1779977458328,32.23,72573.62,6.8,0.08061,7e-05,9.40592]
[1779977459822,32.23,72571.6,6.8,0.08046,7e-05,9.39268]
[1779977461908,32.23,72559.71,6.8,0.0796,7e-05,9.31453]
[1779977462908,32.23,72553.07,6.8,0.07912,7e-05,9.27108]
[1779977462950,32.23,72553.07,6.8,0.07912,7e-05,9.27108]
[1779977464560,32.23,72562.34,6.8,0.0798,7e-05,9.33298]
[1779977464677,32.23,72562.34,6.8,0.0798,7e-05,9.33298]
[1779977465088,32.23,72562.34,6.8,0.0798,7e-05,9.33298]
[1779977465159,32.23,72562.34,6.8,0.0798,7e-05,9.33298]
[1779977465236,32.24,72570.6,6.8,0.08041,7e-05,9.38787]
[1779977465657,32.24,72570.6,6.8,0.08041,7e-05,9.38787]
[1779977466330,32.23,72571.64,6.8,0.08048,7e-05,9.39402]
[1779977468454,32.23,72578.13,6.8,0.08095,7e-05,9.43681]
[1779977468569,32.23,72569.03,6.8,0.08028,7e-05,9.37621]
[1779977469605,32.23,72569.03,6.8,0.08028,7e-05,9.37621]
[1779977469804,32.23,72570.75,6.8,0.0804,7e-05,9.38656]
[1779977470439,32.23,72570.75,6.8,0.0804,7e-05,9.38656]
[1779977470495,32.23,72575.07,6.8,0.08071,7e-05,9.41519]
[1779977471763,32.23,72575.07,6.8,0.08071,7e-05,9.41519]
[1779977472265,32.23,72575.07,6.8,0.08071,7e-05,9.41519]
[1779977473281,32.23,72576.9,6.8,0.08081,7e-05,9.42406]
[1779977473558,32.23,72583.9,6.8,0.08133,7e-05,9.47057]
[1779977475525,32.22,72589.41,6.8,0.08173,7e-05,9.50608]
[1779977475990,32.22,72589.41,6.8,0.08173,7e-05,9.50608]
[1779977476307,32.22,72590.66,6.8,0.0818,7e-05,9.51257]
[1779977479366,32.22,72587.16,6.8,0.08153,7e-05,9.48841]
[1779977479481,32.22,72587.16,6.8,0.08153,7e-05,9.48841]
[1779977479563,32.22,72584.38,6.8,0.08132,7e-05,9.46953]
[1779977483081,32.21,72586.57,6.8,0.08145,7e-05,9.4815]
[1779977483938,32.21,72589.03,6.8,0.08162,7e-05,9.497]
[1779977488111,32.21,72578.6,6.8,0.08082,7e-05,9.42511]
[1779977489473,32.19,72589.0,6.8,0.08149,7e-05,9.48564]
[1779977490643,32.19,72567.41,6.8,0.07988,7e-05,9.3406]
[1779977495678,32.14,72568.49,6.8,0.07962,7e-05,9.31663]
[1779977497846,32.14,72561.75,6.8,0.07912,7e-05,9.27146]
[1779977498810,32.13,72557.4,6.8,0.07874,7e-05,9.23719]
[1779977500381,32.12,72555.36,6.8,0.07854,7e-05,9.21865]
[1779977500532,32.12,72552.05,6.8,0.07829,7e-05,9.19638]
[1779977500795,32.12,72552.05,6.8,0.07829,7e-05,9.19638]
[1779977500984,32.12,72552.05,6.8,0.07829,7e-05,9.19638]
[1779977501009,32.12,72534.61,6.8,0.07703,7e-05,9.08159]
[1779977502595,32.12,72528.7,6.8,0.0766,7e-05,9.04272]
[1779977505291,32.12,72529.15,6.8,0.07663,7e-05,9.0452]
[1779977505561,32.12,72540.39,6.8,0.07743,7e-05,9.11843]
[1779977505653,32.12,72540.39,6.8,0.07743,7e-05,9.11843]
[1779977505917,32.12,72540.39,6.8,0.07743,7e-05,9.11843]
[1779977506355,32.12,72540.39,6.8,0.07743,7e-05,9.11843]
[1779977506001,32.11,72555.65,6.8,0.0785,7e-05,9.21521]
[1779977507114,32.11,72555.65,6.8,0.0785,7e-05,9.21521]
[1779977507738,32.11,72561.07,6.8,0.07888,7e-05,9.25045]
[1779977507788,32.11,72561.07,6.8,0.07888,7e-05,9.25045]
[1779977510240,32.11,72573.49,6.8,0.07978,7e-05,9.33139]
[1779977510676,32.11,72573.18,6.8,0.07975,7e-05,9.32866]
[1779977513128,32.11,72572.31,6.8,0.07967,7e-05,9.32154]
[1779977513328,32.11,72572.31,6.8,0.07967,7e-05,9.32154]
[1779977513699,32.11,72571.23,6.8,0.07958,7e-05,9.31373]
[1779977518849,32.1,72567.6,6.8,0.07927,7e-05,9.28571]
[1779977519411,32.1,72567.6,6.8,0.07927,7e-05,9.28571]
[1779977521164,32.1,72568.07,6.8,0.0793,7e-05,9.2882]
[1779977521226,32.1,72550.25,6.8,0.078,7e-05,9.1701]
[1779977521560,32.1,72550.25,6.8,0.078,7e-05,9.1701]
[1779977521592,32.1,72550.25,6.8,0.078,7e-05,9.1701]
[1779977521614,32.1,72550.25,6.8,0.078,7e-05,9.1701]
[1779977522040,32.1,72550.25,6.8,0.078,7e-05,9.1701]
[1779977522373,32.1,72550.25,6.8,0.078,7e-05,9.1701]
[1779977522374,32.1,72529.62,6.8,0.07651,7e-05,9.03459]
[1779977522426,32.1,72529.62,6.8,0.07651,7e-05,9.03459]
[1779977522877,32.1,72519.72,6.8,0.0758,7e-05,8.96947]
[1779977525241,32.1,72513.95,6.8,0.07539,7e-05,8.93144]
[1779977525301,32.1,72513.95,6.8,0.07539,7e-05,8.93144]
[1779977525469,32.09,72509.19,6.8,0.07505,7e-05,8.90009]
[1779977525668,32.09,72509.19,6.8,0.07505,7e-05,8.90009]
[1779977526083,32.09,72509.19,6.8,0.07505,7e-05,8.90009]
[1779977528099,32.09,72495.49,6.8,0.07408,7e-05,8.81083]
[1779977530810,32.09,72500.44,6.8,0.07442,7e-05,8.8417]
[1779977531094,32.09,72500.44,6.8,0.07442,7e-05,8.8417]
[1779977531753,32.09,72503.52,6.8,0.07463,7e-05,8.86122]
[1779977532676,32.09,72508.61,6.8,0.07498,7e-05,8.89373]
[1779977534450,32.09,72515.28,6.8,0.07544,7e-05,8.936]
[1779977535077,32.09,72515.28,6.8,0.07544,7e-05,8.936]
[1779977535096,32.09,72515.28,6.8,0.07544,7e-05,8.936]
[1779977535474,32.09,72513.34,6.8,0.0753,7e-05,8.9229]
[1779977536025,32.09,72513.34,6.8,0.0753,7e-05,8.9229]
[1779977537482,32.09,72517.14,6.8,0.07555,7e-05,8.94651]
[1779977537591,32.09,72517.14,6.8,0.07555,7e-05,8.94651]
[1779977537956,32.09,72517.14,6.8,0.07555,7e-05,8.94651]
[1779977538302,32.09,72517.14,6.8,0.07555,7e-05,8.94651]
[1779977538954,32.09,72514.95,6.8,0.07539,7e-05,8.93176]
[1779977539555,32.08,72506.5,6.8,0.07479,7e-05,8.87651]
[1779977539604,32.08,72506.5,6.8,0.07479,7e-05,8.87651]
[1779977542116,32.08,72492.24,6.8,0.07378,7e-05,8.78325]
[1779977546094,32.08,72498.44,6.8,0.0742,7e-05,8.82231]
[1779977546549,32.08,72508.88,6.8,0.07493,7e-05,8.8894]
[1779977546564,32.08,72508.88,6.8,0.07493,7e-05,8.8894]
[1779977546594,32.08,72508.88,6.8,0.07493,7e-05,8.8894]
[1779977547055,32.08,72516.72,6.8,0.07548,7e-05,8.94021]
[1779977547810,32.08,72516.72,6.8,0.07548,7e-05,8.94021]
[1779977549562,32.08,72533.74,6.8,0.07669,7e-05,9.05076]
[1779977550420,32.08,72533.74,6.8,0.07669,7e-05,9.05076]
[1779977554351,32.08,72531.69,6.8,0.0765,7e-05,9.03287]
[1779977555286,32.08,72537.8,6.8,0.07694,7e-05,9.07256]
[1779977556626,32.08,72547.4,6.8,0.07762,7e-05,9.13483]
[1779977557145,32.08,72547.4,6.8,0.07762,7e-05,9.13483]
[1779977557770,32.08,72547.22,6.8,0.0776,7e-05,9.13327]
[1779977557889,32.08,72547.22,6.8,0.0776,7e-05,9.13327]
[1779977558053,32.08,72547.22,6.8,0.0776,7e-05,9.13327]
[1779977558107,32.08,72547.22,6.8,0.0776,7e-05,9.13327]
[1779977558193,32.08,72547.22,6.8,0.0776,7e-05,9.13327]
[1779977558430,32.08,72547.22,6.8,0.0776,7e-05,9.13327]
[1779977558474,32.07,72524.2,6.8,0.07595,7e-05,8.98243]
[1779977559346,32.07,72524.2,6.8,0.07595,7e-05,8.98243]
[1779977559398,32.07,72524.2,6.8,0.07595,7e-05,8.98243]
[1779977559575,32.07,72523.04,6.8,0.07587,7e-05,8.97473]
[1779977559599,32.07,72523.04,6.8,0.07587,7e-05,8.97473]
[1779977559693,32.07,72523.04,6.8,0.07587,7e-05,8.97473]
[1779977560297,32.07,72523.04,6.8,0.07587,7e-05,8.97473]
[1779977560359,32.07,72523.04,6.8,0.07587,7e-05,8.97473]
[1779977560420,32.07,72512.37,6.8,0.07511,7e-05,8.90532]
[1779977560679,32.07,72512.37,6.8,0.07511,7e-05,8.90532]
[1779977561325,32.07,72512.37,6.8,0.07511,7e-05,8.90532]
[1779977561425,32.07,72512.37,6.8,0.07511,7e-05,8.90532]
[1779977561690,32.07,72510.21,6.8,0.07496,7e-05,8.89085]
[1779977562819,32.07,72521.19,6.8,0.07573,7e-05,8.96164]
[1779977565609,32.07,72523.22,6.8,0.07585,7e-05,8.97316]
[1779977566069,32.07,72523.22,6.8,0.07585,7e-05,8.97316]
[1779977566093,32.07,72523.22,6.8,0.07585,7e-05,8.97316]
[1779977566149,32.07,72523.22,6.8,0.07585,7e-05,8.97316]
[1779977566490,32.07,72517.8,6.8,0.07546,7e-05,8.93736]
[1779977566717,32.07,72517.8,6.8,0.07546,7e-05,8.93736]
[1779977568856,32.07,72519.97,6.8,0.0756,7e-05,8.95042]
[1779977569787,32.07,72516.52,6.8,0.07535,7e-05,8.92749]
[1779977571186,32.07,72520.22,6.8,0.07561,7e-05,8.95102]
[1779977571315,32.07,72520.22,6.8,0.07561,7e-05,8.95102]
[1779977571345,32.07,72520.22,6.8,0.07561,7e-05,8.95102]
[1779977571373,32.06,72610.38,6.8,0.08218,8e-05,9.54607]
[1779977571966,32.06,72610.38,6.8,0.08218,8e-05,9.54607]
[1779977572056,32.06,72610.38,6.8,0.08218,8e-05,9.54607]
[1779977572306,32.06,72653.82,6.8,0.08549,8e-05,9.83966]
[1779977573195,32.06,72653.82,6.8,0.08549,8e-05,9.83966]
[1779977573266,32.06,72653.82,6.8,0.08549,8e-05,9.83966]
[1779977573453,32.06,72673.25,6.8,0.08696,8e-05,9.96804]
[1779977573542,32.06,72673.25,6.8,0.08696,8e-05,9.96804]
[1779977573763,32.06,72673.25,6.8,0.08696,8e-05,9.96804]
[1779977574238,32.06,72673.25,6.8,0.08696,8e-05,9.96804]
[1779977574378,32.06,72673.25,6.8,0.08696,8e-05,9.96804]
[1779977574454,32.06,72673.25,6.8,0.08696,8e-05,9.96804]
[1779977574424,32.05,72705.77,6.8,0.08951,8e-05,10.18994]
[1779977574761,32.05,72705.77,6.8,0.08951,8e-05,10.18994]
[1779977574999,32.05,72705.77,6.8,0.08951,8e-05,10.18994]
[1779977575291,32.05,72705.77,6.8,0.08951,8e-05,10.18994]
[1779977575295,32.05,72705.77,6.8,0.08951,8e-05,10.18994]
[1779977575445,32.06,72735.28,6.8,0.09193,8e-05,10.39776]
[1779977576099,32.06,72735.28,6.8,0.09193,8e-05,10.39776]
[1779977576847,32.05,72744.07,6.8,0.0926,8e-05,10.45524]
[1779977577178,32.05,72744.07,6.8,0.0926,8e-05,10.45524]
[1779977577335,32.05,72744.07,6.8,0.0926,8e-05,10.45524]
[1779977577387,32.05,72764.07,6.8,0.09425,8e-05,10.59517]
[1779977578236,32.05,72764.07,6.8,0.09425,8e-05,10.59517]
[1779977578557,32.05,72805.39,6.8,0.09772,9e-05,10.88744]
[1779977578852,32.05,72805.39,6.8,0.09772,9e-05,10.88744]
[1779977578918,32.05,72805.39,6.8,0.09772,9e-05,10.88744]
[1779977579371,32.05,72808.21,6.8,0.09796,9e-05,10.90742]
[1779977579560,32.05,72808.21,6.8,0.09796,9e-05,10.90742]
[1779977579698,32.05,72808.21,6.8,0.09796,9e-05,10.90742]
[1779977580378,32.05,72822.48,6.8,0.09918,9e-05,11.00857]
[1779977580749,32.05,72822.48,6.8,0.09918,9e-05,11.00857]
[1779977580768,32.05,72822.48,6.8,0.09918,9e-05,11.00857]
[1779977581001,32.05,72822.48,6.8,0.09918,9e-05,11.00857]
[1779977581381,32.05,72822.48,6.8,0.09918,9e-05,11.00857]
[1779977581418,32.05,72822.48,6.8,0.09918,9e-05,11.00857]
[1779977581420,32.05,72795.92,6.8,0.09691,8e-05,10.81927]
[1779977582308,32.05,72795.92,6.8,0.09691,8e-05,10.81927]
[1779977582657,32.05,72795.92,6.8,0.09691,8e-05,10.81927]
[1779977583224,32.05,72802.39,6.8,0.09745,9e-05,10.86439]
[1779977583426,32.05,72801.34,6.8,0.09735,9e-05,10.85632]
[1779977583870,32.05,72801.34,6.8,0.09735,9e-05,10.85632]
[1779977584299,32.05,72801.34,6.8,0.09735,9e-05,10.85632]
[1779977584569,32.05,72801.34,6.8,0.09735,9e-05,10.85632]
[1779977584709,32.05,72801.48,6.8,0.09736,9e-05,10.85704]
[1779977584925,32.05,72801.48,6.8,0.09736,9e-05,10.85704]
[1779977585060,32.05,72801.48,6.8,0.09736,9e-05,10.85704]
[1779977585310,32.05,72801.48,6.8,0.09736,9e-05,10.85704]
[1779977585444,32.04,72814.96,6.8,0.0985,9e-05,10.95244]
[1779977585702,32.04,72814.96,6.8,0.0985,9e-05,10.95244]
[1779977585774,32.04,72814.96,6.8,0.0985,9e-05,10.95244]
[1779977585867,32.04,72814.96,6.8,0.0985,9e-05,10.95244]
[1779977586049,32.04,72814.96,6.8,0.0985,9e-05,10.95244]
[1779977586315,32.04,72814.96,6.8,0.0985,9e-05,10.95244]
[1779977586450,32.04,72831.59,6.8,0.09993,9e-05,11.07112]
[1779977587042,32.04,72831.59,6.8,0.09993,9e-05,11.07112]
[1779977587457,32.04,72853.91,6.8,0.10188,9e-05,11.23112]
[1779977588467,32.04,72865.78,6.8,0.10292,9e-05,11.31611]
[1779977588799,32.04,72865.78,6.8,0.10292,9e-05,11.31611]
[1779977588988,32.04,72865.78,6.8,0.10292,9e-05,11.31611]
[1779977589442,32.04,72865.78,6.8,0.10292,9e-05,11.31611]
[1779977589474,32.04,72849.3,6.8,0.10145,9e-05,11.19635]
[1779977589934,32.04,72849.3,6.8,0.10145,9e-05,11.19635]
[1779977590670,32.04,72851.38,6.8,0.10163,9e-05,11.21095]
[1779977590962,32.04,72851.38,6.8,0.10163,9e-05,11.21095]
[1779977591119,32.04,72851.38,6.8,0.10163,9e-05,11.21095]
[1779977591490,32.04,72866.21,6.8,0.10293,9e-05,11.3172]
[1779977591754,32.04,72866.21,6.8,0.10293,9e-05,11.3172]
[1779977592808,32.04,72869.45,6.8,0.1032,9e-05,11.33967]
[1779977592868,32.04,72869.45,6.8,0.1032,9e-05,11.33967]
[1779977593135,32.04,72869.45,6.8,0.1032,9e-05,11.33967]
[1779977593349,32.04,72869.45,6.8,0.1032,9e-05,11.33967]
[1779977593522,32.04,72869.45,6.8,0.1032,9e-05,11.33967]
[1779977593532,32.04,72884.7,6.8,0.10456,9e-05,11.44967]
[1779977593758,32.04,72884.7,6.8,0.10456,9e-05,11.44967]
[1779977593917,32.04,72884.7,6.8,0.10456,9e-05,11.44967]
[1779977593997,32.04,72884.7,6.8,0.10456,9e-05,11.44967]
[1779977594189,32.04,72884.7,6.8,0.10456,9e-05,11.44967]
[1779977594531,32.03,72893.23,6.8,0.10531,9e-05,11.51055]
[1779977594967,32.03,72893.23,6.8,0.10531,9e-05,11.51055]
[1779977595306,32.03,72893.23,6.8,0.10531,9e-05,11.51055]
[1779977595540,32.03,72880.92,6.8,0.10419,9e-05,11.42024]
[1779977596582,32.03,72880.92,6.8,0.10419,9e-05,11.42024]
[1779977597020,32.03,72877.34,6.8,0.10387,9e-05,11.39358]
[1779977597028,32.03,72877.34,6.8,0.10387,9e-05,11.39358]
[1779977597581,32.03,72877.34,6.8,0.10387,9e-05,11.39358]
[1779977597557,32.03,72894.46,6.8,0.10539,9e-05,11.51733]
[1779977597661,32.03,72894.46,6.8,0.10539,9e-05,11.51733]
[1779977598184,32.03,72894.46,6.8,0.10539,9e-05,11.51733]
[1779977598562,32.03,72877.16,6.8,0.10384,9e-05,11.39118]
[1779977600531,32.03,72885.14,6.8,0.10454,9e-05,11.44846]
[1779977601005,32.03,72885.14,6.8,0.10453,9e-05,11.44773]
[1779977601130,32.03,72885.14,6.8,0.10453,9e-05,11.44773]
[1779977602184,32.03,72890.65,6.8,0.10502,9e-05,11.48702]
[1779977602678,32.02,72890.27,6.8,0.10497,9e-05,11.48349]
[1779977603148,32.02,72890.27,6.8,0.10497,9e-05,11.48349]
[1779977604542,32.02,72885.29,6.8,0.10452,9e-05,11.44657]
[1779977604676,32.02,72879.53,6.8,0.104,9e-05,11.40474]
[1779977605588,32.02,72879.53,6.8,0.104,9e-05,11.40474]
[1779977605881,32.02,72876.57,6.8,0.10373,9e-05,11.38262]
[1779977607626,32.02,72874.4,6.8,0.10351,9e-05,11.36502]
[1779977607830,32.02,72874.4,6.8,0.10351,9e-05,11.36502]
[1779977608696,32.02,72872.95,6.8,0.10338,9e-05,11.35451]
[1779977608830,32.02,72872.95,6.8,0.10338,9e-05,11.35451]
[1779977609480,32.02,72872.95,6.8,0.10338,9e-05,11.35451]
[1779977609853,32.02,72869.26,6.8,0.10304,9e-05,11.32667]
[1779977610420,32.02,72869.26,6.8,0.10304,9e-05,11.32667]
[1779977610917,32.02,72869.48,6.8,0.10306,9e-05,11.32773]
[1779977611233,32.02,72869.48,6.8,0.10306,9e-05,11.32773]
[1779977611413,32.02,72869.48,6.8,0.10306,9e-05,11.32773]
[1779977611513,32.01,72873.04,6.8,0.10333,9e-05,11.34916]
[1779977612298,32.01,72873.04,6.8,0.10333,9e-05,11.34916]
[1779977612542,32.01,72883.95,6.8,0.1043,9e-05,11.42802]
[1779977612987,32.01,72868.13,6.8,0.1029,9e-05,11.31331]
[1779977614166,32.01,72868.13,6.8,0.1029,9e-05,11.31331]
[1779977614287,32.01,72868.13,6.8,0.1029,9e-05,11.31331]
[1779977614399,32.01,72879.11,6.8,0.10387,9e-05,11.39235]
[1779977615021,32.01,72879.11,6.8,0.10387,9e-05,11.39235]
[1779977615069,32.01,72901.33,6.8,0.10585,9e-05,11.55337]
[1779977616304,32.01,72901.33,6.8,0.10585,9e-05,11.55337]
[1779977616578,32.01,72905.54,6.8,0.1062,9e-05,11.58151]
[1779977616831,32.01,72905.54,6.8,0.1062,9e-05,11.58151]
[1779977616871,32.01,72905.54,6.8,0.1062,9e-05,11.58151]
[1779977617495,32.01,72905.54,6.8,0.1062,9e-05,11.58151]
[1779977617546,32.01,72907.98,6.8,0.10642,9e-05,11.5988]
[1779977617826,32.01,72907.98,6.8,0.10642,9e-05,11.5988]
[1779977618577,32.01,72907.98,6.8,0.10642,9e-05,11.5988]
[1779977618829,32.01,72904.86,6.8,0.10613,9e-05,11.57602]
[1779977619274,32.01,72904.86,6.8,0.10613,9e-05,11.57602]
[1779977619839,32.01,72909.38,6.8,0.10653,9e-05,11.60801]
[1779977620455,32.01,72909.38,6.8,0.10653,9e-05,11.60801]
[1779977620839,32.01,72903.72,6.8,0.10602,9e-05,11.56668]
[1779977623005,32.0,72917.72,6.8,0.10728,9e-05,11.66803]
[1779977623737,31.98,72923.83,6.8,0.10768,9e-05,11.70033]
[1779977626893,31.98,72916.75,6.8,0.10701,9e-05,11.64672]
[1779977627388,31.98,72916.75,6.8,0.10701,9e-05,11.64672]
[1779977627850,31.98,72910.84,6.8,0.10646,9e-05,11.60298]
[1779977627927,31.98,72922.54,6.8,0.10753,9e-05,11.68866]
[1779977629936,31.98,72926.4,6.8,0.10788,9e-05,11.71637]
[1779977630014,31.98,72926.4,6.8,0.10788,9e-05,11.71637]
[1779977630836,31.97,72930.07,6.8,0.10813,9e-05,11.73696]
[1779977635786,31.93,72942.62,6.8,0.10905,9e-05,11.81084]
[1779977637180,31.93,72939.71,6.8,0.10872,9e-05,11.78468]
[1779977637203,31.92,72938.8,6.8,0.10864,9e-05,11.77754]
[1779977637716,31.92,72938.8,6.8,0.10864,9e-05,11.77754]
[1779977638408,31.92,72938.8,6.8,0.10864,9e-05,11.77754]
[1779977638509,31.92,72934.19,6.8,0.1082,9e-05,11.74288]
[1779977638693,31.92,72934.19,6.8,0.1082,9e-05,11.74288]
[1779977638835,31.92,72934.19,6.8,0.1082,9e-05,11.74288]
[1779977639686,31.92,72932.21,6.8,0.10801,9e-05,11.72769]
[1779977639857,31.92,72932.21,6.8,0.10801,9e-05,11.72769]
[1779977640283,31.92,72932.21,6.8,0.10801,9e-05,11.72769]
[1779977641796,31.92,72929.89,6.8,0.10779,9e-05,11.71037]
[1779977641940,31.92,72929.98,6.8,0.10779,9e-05,11.71043]
[1779977643003,31.92,72929.98,6.8,0.10779,9e-05,11.71043]
[1779977643082,31.92,72929.98,6.8,0.10779,9e-05,11.71043]
[1779977643552,31.91,72945.18,6.8,0.10914,9e-05,11.81794]
[1779977644195,31.91,72945.18,6.8,0.10914,9e-05,11.81794]
[1779977644470,31.91,72945.18,6.8,0.10914,9e-05,11.81794]
[1779977644554,31.9,72995.99,6.8,0.1138,0.0001,12.18546]
[1779977645124,31.9,72995.99,6.8,0.1138,0.0001,12.18546]
[1779977645573,31.9,72995.99,6.8,0.1138,0.0001,12.18546]
[1779977645705,31.9,72995.99,6.8,0.1138,0.0001,12.18546]
[1779977645593,31.9,73013.54,6.8,0.11549,0.0001,12.31651]
[1779977645812,31.9,73013.54,6.8,0.11549,0.0001,12.31651]
[1779977645923,31.9,73013.54,6.8,0.11549,0.0001,12.31651]
[1779977646461,31.9,73013.54,6.8,0.11549,0.0001,12.31651]
[1779977646517,31.88,73023.02,6.8,0.11626,0.0001,12.37678]
[1779977646785,31.88,73023.02,6.8,0.11626,0.0001,12.37678]
[1779977647256,31.86,73043.86,6.8,0.11819,0.0001,12.52525]
[1779977647846,31.86,73043.86,6.8,0.11819,0.0001,12.52525]
[1779977647933,31.86,73043.86,6.8,0.11819,0.0001,12.52525]
[1779977648018,31.86,73043.86,6.8,0.11819,0.0001,12.52525]
[1779977648432,31.86,73043.86,6.8,0.11819,0.0001,12.52525]
[1779977648631,31.85,73044.07,6.8,0.11808,0.0001,12.51724]
[1779977648951,31.85,73044.07,6.8,0.11808,0.0001,12.51724]
[1779977649321,31.85,73044.07,6.8,0.11808,0.0001,12.51724]
[1779977649483,31.85,73044.07,6.8,0.11808,0.0001,12.51724]
[1779977650403,31.84,73037.98,6.8,0.11744,0.0001,12.46828]
[1779977650551,31.84,73037.98,6.8,0.11744,0.0001,12.46828]
[1779977650677,31.84,73037.98,6.8,0.11744,0.0001,12.46828]
[1779977650648,31.84,73084.87,6.8,0.12209,0.0001,12.82237]
[1779977650774,31.84,73084.87,6.8,0.12209,0.0001,12.82237]
[1779977651178,31.84,73084.87,6.8,0.12209,0.0001,12.82237]
[1779977651394,31.84,73084.87,6.8,0.12209,0.0001,12.82237]
[1779977651492,31.83,73118.12,6.8,0.12539,0.0001,13.07035]
[1779977652003,31.83,73118.12,6.8,0.12539,0.0001,13.07035]
[1779977652183,31.83,73118.12,6.8,0.12539,0.0001,13.07035]
[1779977652619,31.81,73138.56,6.8,0.12729,0.0001,13.21147]
[1779977652856,31.81,73138.56,6.8,0.12729,0.0001,13.21147]
[1779977653255,31.81,73138.56,6.8,0.12729,0.0001,13.21147]
[1779977653407,31.81,73138.56,6.8,0.12729,0.0001,13.21147]
[1779977653433,31.78,73143.01,6.8,0.12758,0.0001,13.23327]
[1779977653733,31.78,73143.01,6.8,0.12758,0.0001,13.23327]
[1779977654208,31.78,73143.01,6.8,0.12758,0.0001,13.23327]
[1779977654268,31.78,73143.01,6.8,0.12758,0.0001,13.23327]
[1779977654333,31.78,73143.01,6.8,0.12758,0.0001,13.23327]
[1779977654365,31.78,73143.01,6.8,0.12758,0.0001,13.23327]
[1779977654471,31.78,73143.01,6.8,0.12758,0.0001,13.23327]
[1779977654623,31.78,73143.01,6.8,0.12758,0.0001,13.23327]
[1779977654775,31.78,73147.4,6.8,0.12804,0.0001,13.26689]
[1779977655539,31.78,73147.4,6.8,0.12804,0.0001,13.26689]
[1779977655902,31.76,73156.91,6.8,0.12885,0.0001,13.32735]
[1779977656004,31.76,73156.91,6.8,0.12885,0.0001,13.32735]
[1779977656330,31.76,73156.91,6.8,0.12885,0.0001,13.32735]
[1779977656394,31.75,73139.46,6.8,0.12695,0.0001,13.18713]
[1779977656808,31.75,73139.46,6.8,0.12695,0.0001,13.18713]
[1779977656817,31.75,73139.46,6.8,0.12695,0.0001,13.18713]
[1779977657649,31.71,73132.84,6.8,0.12601,0.0001,13.11744]
[1779977658045,31.71,73132.84,6.8,0.12601,0.0001,13.11744]
[1779977658145,31.71,73132.84,6.8,0.12601,0.0001,13.11744]
[1779977658374,31.71,73132.84,6.8,0.12601,0.0001,13.11744]
[1779977658609,31.7,73106.23,6.8,0.12314,0.0001,12.90315]
[1779977658871,31.7,73106.23,6.8,0.12314,0.0001,12.90315]
[1779977659474,31.7,73106.23,6.8,0.12314,0.0001,12.90315]
[1779977659520,31.7,73087.28,6.8,0.12122,0.0001,12.75881]
[1779977659737,31.7,73087.28,6.8,0.12122,0.0001,12.75881]
[1779977660592,31.7,73087.28,6.8,0.12122,0.0001,12.75881]
[1779977660623,31.68,73089.14,6.8,0.1213,0.0001,12.76457]
[1779977660793,31.68,73089.14,6.8,0.1213,0.0001,12.76457]
[1779977660832,31.68,73089.14,6.8,0.1213,0.0001,12.76457]
[1779977661539,31.68,73089.14,6.8,0.1213,0.0001,12.76457]
[1779977661626,31.68,73072.09,6.8,0.11959,0.0001,12.63501]
[1779977663295,31.66,73070.21,6.8,0.11923,0.0001,12.60785]
[1779977663491,31.66,73070.21,6.8,0.11923,0.0001,12.60785]
[1779977663562,31.66,73070.21,6.8,0.11923,0.0001,12.60785]
[1779977663672,31.66,73070.21,6.8,0.11923,0.0001,12.60785]
[1779977663664,31.65,73076.34,6.8,0.1198,0.0001,12.65095]
[1779977664669,31.65,73077.46,6.8,0.11991,0.0001,12.65946]
[1779977665517,31.65,73077.46,6.8,0.11991,0.0001,12.65946]
[1779977665578,31.64,73086.76,6.8,0.12073,0.0001,12.72208]
[1779977666260,31.64,73086.76,6.8,0.12073,0.0001,12.72208]
[1779977666417,31.64,73086.76,6.8,0.12073,0.0001,12.72208]
[1779977666637,31.64,73086.76,6.8,0.12073,0.0001,12.72208]
[1779977666503,31.64,73109.08,6.8,0.12298,0.0001,12.8923]
[1779977667678,31.63,73130.78,6.8,0.12514,0.0001,13.05388]
[1779977668867,31.62,73126.62,6.8,0.12462,0.0001,13.01542]
[1779977669324,31.62,73126.62,6.8,0.12462,0.0001,13.01542]
[1779977669378,31.62,73103.05,6.8,0.12222,0.0001,12.83511]
[1779977669965,31.62,73103.05,6.8,0.12222,0.0001,12.83511]
[1779977670099,31.62,73103.05,6.8,0.12222,0.0001,12.83511]
[1779977670213,31.62,73103.05,6.8,0.12222,0.0001,12.83511]
[1779977670331,31.62,73103.05,6.8,0.12222,0.0001,12.83511]
[1779977670603,31.62,73103.05,6.8,0.12222,0.0001,12.83511]
[1779977670482,31.61,73092.9,6.8,0.12111,0.0001,12.7516]
[1779977671029,31.61,73092.9,6.8,0.12111,0.0001,12.7516]
[1779977671135,31.61,73092.9,6.8,0.12111,0.0001,12.7516]
[1779977671226,31.61,73092.9,6.8,0.12111,0.0001,12.7516]
[1779977671603,31.61,73092.9,6.8,0.12111,0.0001,12.7516]
[1779977671646,31.61,73098.65,6.8,0.12166,0.0001,12.79158]
[1779977673260,31.59,73093.5,6.8,0.12105,0.0001,12.74546]
[1779977673329,31.59,73093.5,6.8,0.12105,0.0001,12.74546]
[1779977673396,31.59,73093.5,6.8,0.12105,0.0001,12.74546]
[1779977673529,31.59,73093.5,6.8,0.12105,0.0001,12.74546]
[1779977674317,31.59,73093.5,6.8,0.12105,0.0001,12.74546]
[1779977674706,31.59,73086.32,6.8,0.12033,0.0001,12.69074]
[1779977674641,31.58,73080.86,6.8,0.1197,0.0001,12.643]
[1779977674923,31.58,73080.86,6.8,0.1197,0.0001,12.643]
[1779977675242,31.58,73080.86,6.8,0.1197,0.0001,12.643]
[1779977675274,31.58,73080.86,6.8,0.1197,0.0001,12.643]
[1779977675327,31.58,73080.86,6.8,0.1197,0.0001,12.643]
[1779977675459,31.58,73080.86,6.8,0.1197,0.0001,12.643]
[1779977675540,31.58,73080.86,6.8,0.1197,0.0001,12.643]
[1779977676251,31.58,73080.86,6.8,0.1197,0.0001,12.643]
[1779977676344,31.58,73080.86,6.8,0.1197,0.0001,12.643]
[1779977676436,31.58,73080.86,6.8,0.1197,0.0001,12.643]
[1779977676810,31.58,73082.58,6.8,0.11987,0.0001,12.65609]
[1779977677322,31.58,73082.58,6.8,0.11987,0.0001,12.65609]
[1779977677326,31.58,73082.58,6.8,0.11987,0.0001,12.65609]
[1779977677583,31.58,73082.58,6.8,0.11987,0.0001,12.65609]
[1779977676769,31.58,73094.34,6.8,0.12105,0.0001,12.74572]
[1779977679316,31.58,73109.96,6.8,0.12263,0.0001,12.8649]
[1779977680199,31.58,73109.96,6.8,0.12263,0.0001,12.8649]
[1779977680338,31.58,73135.36,6.8,0.12519,0.0001,13.05717]
[1779977681076,31.58,73135.36,6.8,0.12519,0.0001,13.05717]
[1779977681098,31.57,73149.99,6.8,0.12663,0.0001,13.16381]
[1779977681444,31.57,73149.99,6.8,0.12663,0.0001,13.16381]
[1779977681476,31.57,73149.99,6.8,0.12663,0.0001,13.16381]
[1779977681950,31.57,73149.99,6.8,0.12663,0.0001,13.16381]
[1779977682164,31.57,73149.99,6.8,0.12663,0.0001,13.16381]
[1779977682326,31.54,73149.74,6.8,0.12639,0.0001,13.14647]
[1779977683238,31.53,73161.8,6.8,0.12757,0.0001,13.23392]
[1779977685876,31.52,73168.71,6.8,0.12821,0.0001,13.28129]
[1779977686330,31.5,73171.2,6.8,0.1283,0.0001,13.2883]
[1779977687355,31.48,73181.68,6.8,0.12926,0.00011,13.35901]
[1779977687903,31.48,73181.68,6.8,0.12926,0.00011,13.35901]
[1779977688290,31.48,73181.68,6.8,0.12926,0.00011,13.35901]
[1779977688325,31.46,73178.82,6.8,0.12882,0.00011,13.32702]
[1779977688509,31.46,73178.82,6.8,0.12882,0.00011,13.32702]
[1779977689471,31.46,73188.88,6.8,0.12988,0.00011,13.40499]
[1779977690506,31.46,73188.88,6.8,0.12988,0.00011,13.40499]
[1779977691109,31.45,73190.16,6.8,0.12991,0.00011,13.40745]
[1779977691297,31.45,73190.16,6.8,0.12991,0.00011,13.40745]
[1779977691357,31.45,73190.16,6.8,0.12991,0.00011,13.40745]
[1779977691190,31.43,73190.42,6.8,0.12983,0.00011,13.40202]
[1779977691444,31.43,73190.42,6.8,0.12983,0.00011,13.40202]
[1779977691658,31.43,73190.42,6.8,0.12983,0.00011,13.40202]
[1779977691702,31.43,73190.42,6.8,0.12983,0.00011,13.40202]
[1779977692292,31.43,73190.42,6.8,0.12983,0.00011,13.40202]
[1779977692321,31.43,73190.42,6.8,0.12983,0.00011,13.40202]
[1779977692345,31.43,73190.42,6.8,0.12983,0.00011,13.40202]
[1779977692501,31.4,73187.73,6.8,0.12931,0.00011,13.36373]
[1779977693049,31.4,73187.73,6.8,0.12931,0.00011,13.36373]
[1779977693105,31.4,73187.73,6.8,0.12931,0.00011,13.36373]
[1779977693343,31.4,73187.73,6.8,0.12931,0.00011,13.36373]
[1779977693185,31.39,73185.42,6.8,0.12893,0.00011,13.33607]
[1779977693578,31.39,73185.42,6.8,0.12893,0.00011,13.33607]
[1779977693675,31.39,73185.42,6.8,0.12893,0.00011,13.33607]
[1779977693738,31.39,73185.42,6.8,0.12893,0.00011,13.33607]
[1779977693816,31.39,73185.42,6.8,0.12893,0.00011,13.33607]
[1779977693825,31.39,73185.42,6.8,0.12893,0.00011,13.33607]
[1779977693953,31.39,73185.42,6.8,0.12893,0.00011,13.33607]
[1779977693964,31.39,73185.42,6.8,0.12893,0.00011,13.33607]
[1779977694133,31.39,73185.42,6.8,0.12893,0.00011,13.33607]
[1779977694350,31.39,73185.42,6.8,0.12893,0.00011,13.33607]
[1779977694211,31.38,73181.0,6.8,0.12837,0.00011,13.29566]
[1779977695347,31.37,73194.0,6.8,0.12974,0.00011,13.39624]
[1779977695698,31.37,73194.0,6.8,0.12974,0.00011,13.39624]
[1779977695881,31.37,73194.0,6.8,0.12974,0.00011,13.39624]
[1779977696122,31.37,73194.0,6.8,0.12974,0.00011,13.39624]
[1779977696127,31.37,73194.0,6.8,0.12974,0.00011,13.39624]
[1779977696299,31.37,73201.75,6.8,0.13057,0.00011,13.45653]
[1779977696806,31.37,73201.75,6.8,0.13057,0.00011,13.45653]
[1779977696965,31.37,73201.75,6.8,0.13057,0.00011,13.45653]
[1779977697150,31.37,73201.75,6.8,0.13057,0.00011,13.45653]
[1779977697196,31.37,73195.59,6.8,0.1299,0.00011,13.40778]
[1779977697448,31.37,73195.59,6.8,0.1299,0.00011,13.40778]
[1779977699587,31.37,73197.74,6.8,0.13011,0.00011,13.42283]
[1779977699624,31.37,73197.74,6.8,0.13011,0.00011,13.42283]
[1779977699771,31.37,73197.74,6.8,0.13011,0.00011,13.42283]
[1779977699839,31.37,73197.74,6.8,0.13011,0.00011,13.42283]
[1779977699943,31.37,73197.74,6.8,0.13011,0.00011,13.42283]
[1779977700123,31.37,73197.74,6.8,0.13011,0.00011,13.42283]
[1779977700234,31.37,73197.74,6.8,0.13011,0.00011,13.42283]
[1779977700373,31.37,73197.74,6.8,0.13011,0.00011,13.42283]
[1779977700308,31.37,73196.97,6.8,0.13002,0.00011,13.41669]
[1779977700797,31.37,73196.97,6.8,0.13002,0.00011,13.41669]
[1779977701380,31.37,73196.97,6.8,0.13002,0.00011,13.41669]
[1779977701457,31.37,73193.81,6.8,0.12969,0.00011,13.392]
[1779977701512,31.37,73193.81,6.8,0.12969,0.00011,13.392]
[1779977701626,31.37,73193.81,6.8,0.12969,0.00011,13.392]
[1779977701845,31.37,73193.81,6.8,0.12969,0.00011,13.392]
[1779977702151,31.37,73193.81,6.8,0.12969,0.00011,13.392]
[1779977702184,31.37,73193.81,6.8,0.12969,0.00011,13.392]
[1779977702352,31.37,73193.81,6.8,0.12969,0.00011,13.392]
[1779977702428,31.37,73193.81,6.8,0.12969,0.00011,13.392]
[1779977702537,31.37,73193.81,6.8,0.12969,0.00011,13.392]
[1779977702661,31.37,73193.81,6.8,0.12969,0.00011,13.392]
[1779977702750,31.37,73186.68,6.8,0.12893,0.00011,13.33654]
[1779977703142,31.37,73186.68,6.8,0.12893,0.00011,13.33654]
[1779977703318,31.37,73186.68,6.8,0.12893,0.00011,13.33654]
[1779977703402,31.37,73186.68,6.8,0.12893,0.00011,13.33654]
[1779977703305,31.37,73209.48,6.8,0.13135,0.00011,13.51333]
[1779977703486,31.37,73209.48,6.8,0.13135,0.00011,13.51333]
[1779977703691,31.37,73209.48,6.8,0.13135,0.00011,13.51333]
[1779977704021,31.37,73209.48,6.8,0.13135,0.00011,13.51333]
[1779977705736,31.37,73217.97,6.8,0.13225,0.00011,13.57875]
[1779977706187,31.37,73217.97,6.8,0.13225,0.00011,13.57875]
[1779977706433,31.37,73217.97,6.8,0.13225,0.00011,13.57875]
[1779977706686,31.37,73212.19,6.8,0.13162,0.00011,13.53337]
[1779977707174,31.37,73212.19,6.8,0.13162,0.00011,13.53337]
[1779977707460,31.37,73208.56,6.8,0.13123,0.00011,13.5048]
[1779977707646,31.37,73208.56,6.8,0.13123,0.00011,13.5048]
[1779977708281,31.37,73196.09,6.8,0.1299,0.00011,13.40757]
[1779977708463,31.37,73196.09,6.8,0.1299,0.00011,13.40757]
[1779977708525,31.37,73196.09,6.8,0.1299,0.00011,13.40757]
[1779977708855,31.37,73196.09,6.8,0.1299,0.00011,13.40757]
[1779977709010,31.37,73196.09,6.8,0.1299,0.00011,13.40757]
[1779977709073,31.37,73196.09,6.8,0.1299,0.00011,13.40757]
[1779977709129,31.37,73196.09,6.8,0.1299,0.00011,13.40757]
[1779977709368,31.37,73196.09,6.8,0.1299,0.00011,13.40757]
[1779977710497,31.37,73189.45,6.8,0.12919,0.00011,13.35587]
[1779977710763,31.37,73189.74,6.8,0.12922,0.00011,13.35812]
[1779977710835,31.37,73189.74,6.8,0.12922,0.00011,13.35812]
[1779977711073,31.37,73189.74,6.8,0.12922,0.00011,13.35812]
[1779977711415,31.37,73189.74,6.8,0.12922,0.00011,13.35812]
[1779977711710,31.37,73198.52,6.8,0.13015,0.00011,13.42616]
[1779977711899,31.37,73198.52,6.8,0.13015,0.00011,13.42616]
[1779977711960,31.37,73198.52,6.8,0.13015,0.00011,13.42616]
[1779977712088,31.37,73198.52,6.8,0.13015,0.00011,13.42616]
[1779977712170,31.37,73198.52,6.8,0.13015,0.00011,13.42616]
[1779977712767,31.36,73197.44,6.8,0.13003,0.00011,13.4176]
[1779977712972,31.36,73197.44,6.8,0.13003,0.00011,13.4176]
[1779977713345,31.36,73197.44,6.8,0.13003,0.00011,13.4176]
[1779977713418,31.36,73189.5,6.8,0.12919,0.00011,13.35579]
[1779977713629,31.36,73189.5,6.8,0.12919,0.00011,13.35579]
[1779977713796,31.36,73189.5,6.8,0.12919,0.00011,13.35579]
[1779977714428,31.36,73176.29,6.8,0.12779,0.00011,13.25298]
[1779977714789,31.36,73176.29,6.8,0.12779,0.00011,13.25298]
[1779977715852,31.36,73174.63,6.8,0.12762,0.00011,13.23991]
[1779977716217,31.36,73174.63,6.8,0.12762,0.00011,13.23991]
[1779977717088,31.36,73170.87,6.8,0.12722,0.0001,13.21059]
[1779977717943,31.36,73176.62,6.8,0.12782,0.00011,13.25497]
[1779977719564,31.36,73166.5,6.8,0.12676,0.0001,13.1762]
[1779977720812,31.36,73158.74,6.8,0.12595,0.0001,13.11608]
[1779977720826,31.36,73158.74,6.8,0.12595,0.0001,13.11608]
[1779977720911,31.36,73158.74,6.8,0.12595,0.0001,13.11608]
[1779977720978,31.36,73158.74,6.8,0.12595,0.0001,13.11608]
[1779977721279,31.36,73158.74,6.8,0.12595,0.0001,13.11608]
[1779977721354,31.36,73158.74,6.8,0.12595,0.0001,13.11608]
[1779977721460,31.36,73153.45,6.8,0.1254,0.0001,13.07515]
[1779977721603,31.36,73153.45,6.8,0.1254,0.0001,13.07515]
[1779977721723,31.36,73153.45,6.8,0.1254,0.0001,13.07515]
[1779977722405,31.36,73153.45,6.8,0.1254,0.0001,13.07515]
[1779977722444,31.36,73153.45,6.8,0.1254,0.0001,13.07515]
[1779977722847,31.36,73147.67,6.8,0.12479,0.0001,13.0302]
[1779977722988,31.36,73147.67,6.8,0.12479,0.0001,13.0302]
[1779977723131,31.36,73147.67,6.8,0.12479,0.0001,13.0302]
[1779977723353,31.36,73147.67,6.8,0.12479,0.0001,13.0302]
[1779977723365,31.36,73147.67,6.8,0.12479,0.0001,13.0302]
[1779977723394,31.36,73166.08,6.8,0.1267,0.0001,13.17229]
[1779977724322,31.36,73178.65,6.8,0.12802,0.00011,13.26953]
[1779977724766,31.36,73178.65,6.8,0.12802,0.00011,13.26953]
[1779977726340,31.36,73182.18,6.8,0.12839,0.00011,13.29693]
[1779977726604,31.36,73179.64,6.8,0.12811,0.00011,13.27666]
[1779977728297,31.36,73174.9,6.8,0.12761,0.00011,13.23967]
[1779977728788,31.36,73176.62,6.8,0.12779,0.00011,13.25282]
[1779977728825,31.36,73179.76,6.8,0.12812,0.00011,13.27719]
[1779977729495,31.36,73179.76,6.8,0.12812,0.00011,13.27719]
[1779977729518,31.36,73179.76,6.8,0.12812,0.00011,13.27719]
[1779977730243,31.36,73179.76,6.8,0.12812,0.00011,13.27719]
[1779977730462,31.36,73180.54,6.8,0.1282,0.00011,13.28331]
[1779977730621,31.36,73180.54,6.8,0.1282,0.00011,13.28331]
[1779977730645,31.36,73180.54,6.8,0.1282,0.00011,13.28331]
[1779977730664,31.36,73180.54,6.8,0.1282,0.00011,13.28331]
[1779977730970,31.36,73180.54,6.8,0.1282,0.00011,13.28331]
[1779977731337,31.36,73154.14,6.8,0.1254,0.0001,13.07398]
[1779977731926,31.36,73154.14,6.8,0.1254,0.0001,13.07398]
[1779977732127,31.36,73154.14,6.8,0.1254,0.0001,13.07398]
[1779977732216,31.36,73154.14,6.8,0.1254,0.0001,13.07398]
[1779977732282,31.36,73154.14,6.8,0.1254,0.0001,13.07398]
[1779977732600,31.36,73145.42,6.8,0.12449,0.0001,13.00628]
[1779977733461,31.36,73145.42,6.8,0.12449,0.0001,13.00628]
[1779977733543,31.36,73152.54,6.8,0.12523,0.0001,13.0611]
[1779977733956,31.36,73152.54,6.8,0.12523,0.0001,13.0611]
[1779977734103,31.36,73152.54,6.8,0.12523,0.0001,13.0611]
[1779977734229,31.36,73164.96,6.8,0.12652,0.0001,13.15694]
[1779977734539,31.36,73164.96,6.8,0.12652,0.0001,13.15694]
[1779977734847,31.36,73164.96,6.8,0.12652,0.0001,13.15694]
[1779977735347,31.36,73164.96,6.8,0.12652,0.0001,13.15694]
[1779977735396,31.36,73171.45,6.8,0.1272,0.0001,13.20745]
[1779977735914,31.36,73171.45,6.8,0.1272,0.0001,13.20745]
[1779977735921,31.36,73171.45,6.8,0.1272,0.0001,13.20745]
[1779977736384,31.36,73173.06,6.8,0.12737,0.0001,13.22007]
[1779977736712,31.36,73173.06,6.8,0.12737,0.0001,13.22007]
[1779977739448,31.36,73173.84,6.8,0.12745,0.0001,13.22573]
[1779977739729,31.36,73172.74,6.8,0.12733,0.0001,13.2172]
[1779977739740,31.36,73172.74,6.8,0.12733,0.0001,13.2172]
[1779977740063,31.36,73183.44,6.8,0.12845,0.00011,13.30006]
[1779977742030,31.36,73189.55,6.8,0.1291,0.00011,13.34766]
[1779977742350,31.36,73189.55,6.8,0.1291,0.00011,13.34766]
[1779977742377,31.36,73202.74,6.8,0.1305,0.00011,13.45022]
[1779977742739,31.36,73202.74,6.8,0.1305,0.00011,13.45022]
[1779977742896,31.36,73202.74,6.8,0.1305,0.00011,13.45022]
[1779977743460,31.36,73202.74,6.8,0.1305,0.00011,13.45022]
[1779977743486,31.36,73213.95,6.8,0.1317,0.00011,13.53737]
[1779977743671,31.36,73213.95,6.8,0.1317,0.00011,13.53737]
[1779977743713,31.36,73213.95,6.8,0.1317,0.00011,13.53737]
[1779977744008,31.36,73213.95,6.8,0.1317,0.00011,13.53737]
[1779977744048,31.36,73213.95,6.8,0.1317,0.00011,13.53737]
[1779977744235,31.36,73213.95,6.8,0.1317,0.00011,13.53737]
[1779977744785,31.36,73209.67,6.8,0.13124,0.00011,13.50369]
[1779977745739,31.36,73218.67,6.8,0.1322,0.00011,13.57388]
[1779977746196,31.36,73218.67,6.8,0.1322,0.00011,13.57388]
[1779977746439,31.36,73218.67,6.8,0.1322,0.00011,13.57388]
[1779977746498,31.36,73218.67,6.8,0.1322,0.00011,13.57388]
[1779977746657,31.35,73212.42,6.8,0.13152,0.00011,13.5245]
[1779977746965,31.35,73212.42,6.8,0.13152,0.00011,13.5245]
[1779977746970,31.35,73212.42,6.8,0.13152,0.00011,13.5245]
[1779977747188,31.35,73212.42,6.8,0.13152,0.00011,13.5245]
[1779977747265,31.35,73212.42,6.8,0.13152,0.00011,13.5245]
[1779977747301,31.35,73198.42,6.8,0.13002,0.00011,13.41494]
[1779977747655,31.35,73198.42,6.8,0.13002,0.00011,13.41494]
[1779977747730,31.35,73198.42,6.8,0.13002,0.00011,13.41494]
[1779977748619,31.35,73191.48,6.8,0.12928,0.00011,13.36052]
[1779977748632,31.35,73191.48,6.8,0.12928,0.00011,13.36052]
[1779977751289,31.35,73187.69,6.8,0.12887,0.00011,13.3304]
[1779977751816,31.35,73193.34,6.8,0.12946,0.00011,13.37402]
[1779977752178,31.35,73204.12,6.8,0.1306,0.00011,13.45757]
[1779977753431,31.35,73204.12,6.8,0.1306,0.00011,13.45757]
[1779977753669,31.35,73203.8,6.8,0.13056,0.00011,13.45459]
[1779977754281,31.35,73203.8,6.8,0.13056,0.00011,13.45459]
[1779977754382,31.35,73213.2,6.8,0.13156,0.00011,13.52768]
[1779977754795,31.35,73213.2,6.8,0.13156,0.00011,13.52768]
[1779977755000,31.35,73213.2,6.8,0.13156,0.00011,13.52768]
[1779977755448,31.35,73213.2,6.8,0.13156,0.00011,13.52768]
[1779977755555,31.35,73205.31,6.8,0.13072,0.00011,13.46588]
[1779977756830,31.35,73201.38,6.8,0.13029,0.00011,13.43507]
[1779977758354,31.35,73203.71,6.8,0.13054,0.00011,13.45322]
[1779977758819,31.35,73201.93,6.8,0.13035,0.00011,13.43899]
[1779977759399,31.35,73201.93,6.8,0.13035,0.00011,13.43899]
[1779977761441,31.35,73207.84,6.8,0.13098,0.00011,13.48486]
[1779977761562,31.35,73208.41,6.8,0.13103,0.00011,13.48893]
[1779977761837,31.35,73208.41,6.8,0.13103,0.00011,13.48893]
[1779977762052,31.35,73208.41,6.8,0.13103,0.00011,13.48893]
[1779977762202,31.35,73184.42,6.8,0.12848,0.00011,13.30224]
[1779977763087,31.35,73184.42,6.8,0.12848,0.00011,13.30224]
[1779977764782,31.35,73182.86,6.8,0.12831,0.00011,13.28936]
[1779977765030,31.35,73182.86,6.8,0.12831,0.00011,13.28936]
[1779977765258,31.35,73182.86,6.8,0.12831,0.00011,13.28936]
[1779977765443,31.34,73161.89,6.8,0.1261,0.0001,13.12617]
[1779977766592,31.34,73159.54,6.8,0.12585,0.0001,13.10767]
[1779977766607,31.34,73159.54,6.8,0.12585,0.0001,13.10767]
[1779977766810,31.34,73159.54,6.8,0.12585,0.0001,13.10767]
[1779977767111,31.34,73166.89,6.8,0.12662,0.0001,13.16461]
[1779977767900,31.34,73166.89,6.8,0.12662,0.0001,13.16461]
[1779977767954,31.34,73166.89,6.8,0.12662,0.0001,13.16461]
[1779977768214,31.34,73166.89,6.8,0.12662,0.0001,13.16461]
[1779977768224,31.34,73166.89,6.8,0.12662,0.0001,13.16461]
[1779977768406,31.34,73166.89,6.8,0.12662,0.0001,13.16461]
[1779977768431,31.34,73175.19,6.8,0.12747,0.00011,13.22804]
[1779977768745,31.34,73175.19,6.8,0.12747,0.00011,13.22804]
[1779977770088,31.34,73173.52,6.8,0.12729,0.0001,13.21457]
[1779977770466,31.34,73173.52,6.8,0.12729,0.0001,13.21457]
[1779977771949,31.34,73162.25,6.8,0.1261,0.0001,13.12633]
[1779977772076,31.34,73162.25,6.8,0.1261,0.0001,13.12633]
[1779977772235,31.34,73162.25,6.8,0.1261,0.0001,13.12633]
[1779977773248,31.34,73187.48,6.8,0.12874,0.00011,13.32134]
[1779977774180,31.34,73187.48,6.8,0.12874,0.00011,13.32134]
[1779977775227,31.34,73192.07,6.8,0.12922,0.00011,13.35641]
[1779977776016,31.34,73193.3,6.8,0.12934,0.00011,13.36531]
[1779977776697,31.33,73200.48,6.8,0.13009,0.00011,13.42053]
[1779977776816,31.33,73200.48,6.8,0.13009,0.00011,13.42053]
[1779977777190,31.33,73211.44,6.8,0.13126,0.00011,13.50595]
[1779977780210,31.33,73213.35,6.8,0.13144,0.00011,13.51859]
[1779977780291,31.33,73213.35,6.8,0.13144,0.00011,13.51859]
[1779977780467,31.33,73229.81,6.8,0.1332,0.00011,13.64634]
[1779977780593,31.33,73229.81,6.8,0.1332,0.00011,13.64634]
[1779977780686,31.33,73229.81,6.8,0.1332,0.00011,13.64634]
[1779977780778,31.33,73229.81,6.8,0.1332,0.00011,13.64634]
[1779977780903,31.33,73229.81,6.8,0.1332,0.00011,13.64634]
[1779977781003,31.33,73229.81,6.8,0.1332,0.00011,13.64634]
[1779977781220,31.33,73240.27,6.8,0.13433,0.00011,13.72773]
[1779977783435,31.33,73242.01,6.8,0.13451,0.00011,13.74082]
[1779977783650,31.33,73241.61,6.8,0.13446,0.00011,13.73714]
[1779977784529,31.33,73241.61,6.8,0.13446,0.00011,13.73714]
[1779977784261,31.33,73257.35,6.8,0.13618,0.00011,13.86047]
[1779977785248,31.33,73257.35,6.8,0.13618,0.00011,13.86047]
[1779977785457,31.33,73257.35,6.8,0.13618,0.00011,13.86047]
[1779977785462,31.33,73257.35,6.8,0.13618,0.00011,13.86047]
[1779977785538,31.33,73257.35,6.8,0.13618,0.00011,13.86047]
[1779977785564,31.32,73269.92,6.8,0.13755,0.00011,13.95787]
[1779977785599,31.32,73269.92,6.8,0.13755,0.00011,13.95787]
[1779977785605,31.32,73269.92,6.8,0.13755,0.00011,13.95787]
[1779977786453,31.32,73269.92,6.8,0.13755,0.00011,13.95787]
[1779977787007,31.32,73265.87,6.8,0.13709,0.00011,13.92524]
[1779977787009,31.32,73265.87,6.8,0.13709,0.00011,13.92524]
[1779977787515,31.32,73265.87,6.8,0.13709,0.00011,13.92524]
[1779977788357,31.32,73257.65,6.8,0.13617,0.00011,13.85995]
[1779977788416,31.32,73229.38,6.8,0.13308,0.00011,13.63785]
[1779977788760,31.32,73229.38,6.8,0.13308,0.00011,13.63785]
[1779977788765,31.32,73229.38,6.8,0.13308,0.00011,13.63785]
[1779977789270,31.32,73229.38,6.8,0.13308,0.00011,13.63785]
[1779977789410,31.32,73229.38,6.8,0.13308,0.00011,13.63785]
[1779977789567,31.32,73229.38,6.8,0.13308,0.00011,13.63785]
[1779977789589,31.32,73222.22,6.8,0.1323,0.00011,13.5815]
[1779977790119,31.32,73222.22,6.8,0.1323,0.00011,13.5815]
[1779977791172,31.32,73228.4,6.8,0.13297,0.00011,13.6298]
[1779977791308,31.32,73228.42,6.8,0.13294,0.00011,13.62596]
[1779977792056,31.32,73228.42,6.8,0.13294,0.00011,13.62596]
[1779977792492,31.32,73240.51,6.8,0.13424,0.00011,13.72017]
[1779977792681,31.32,73240.51,6.8,0.13424,0.00011,13.72017]
[1779977792921,31.32,73240.51,6.8,0.13424,0.00011,13.72017]
[1779977793343,31.32,73240.51,6.8,0.13424,0.00011,13.72017]
[1779977793545,31.32,73240.51,6.8,0.13424,0.00011,13.72017]
[1779977793549,31.32,73255.41,6.8,0.13587,0.00011,13.83641]
[1779977793617,31.32,73255.41,6.8,0.13587,0.00011,13.83641]
[1779977793699,31.32,73255.41,6.8,0.13587,0.00011,13.83641]
[1779977793915,31.32,73255.41,6.8,0.13587,0.00011,13.83641]
[1779977793999,31.32,73255.41,6.8,0.13587,0.00011,13.83641]
[1779977794338,31.32,73266.5,6.8,0.13709,0.00011,13.92343]
[1779977795311,31.32,73266.5,6.8,0.13709,0.00011,13.92343]
[1779977795597,31.32,73266.5,6.8,0.13709,0.00011,13.92343]
[1779977796891,31.31,73271.25,6.8,0.13758,0.00011,13.95846]
[1779977799488,31.31,73267.3,6.8,0.13712,0.00011,13.92586]
[1779977800942,31.31,73273.53,6.8,0.13778,0.00011,13.97319]
[1779977802372,31.31,73270.27,6.8,0.13741,0.00011,13.94674]
[1779977807432,31.3,73265.14,6.8,0.13678,0.00011,13.9019]
[1779977809538,31.3,73267.65,6.8,0.13705,0.00011,13.92087]
[1779977810034,31.29,73269.36,6.8,0.13722,0.00011,13.93354]
[1779977810417,31.29,73269.36,6.8,0.13722,0.00011,13.93354]
[1779977810494,31.29,73269.36,6.8,0.13722,0.00011,13.93354]
[1779977810528,31.29,73256.71,6.8,0.13582,0.00011,13.83341]
[1779977810630,31.29,73256.71,6.8,0.13582,0.00011,13.83341]
[1779977811598,31.29,73256.71,6.8,0.13582,0.00011,13.83341]
[1779977811937,31.29,73256.37,6.8,0.13577,0.00011,13.83009]
[1779977812381,31.29,73256.37,6.8,0.13577,0.00011,13.83009]
[1779977812933,31.29,73256.13,6.8,0.13574,0.00011,13.82755]
[1779977813592,31.29,73267.68,6.8,0.137,0.00011,13.9176]
[1779977813651,31.29,73267.68,6.8,0.137,0.00011,13.9176]
[1779977813697,31.29,73267.68,6.8,0.137,0.00011,13.9176]
[1779977813925,31.29,73267.68,6.8,0.137,0.00011,13.9176]
[1779977813932,31.29,73267.68,6.8,0.137,0.00011,13.9176]
[1779977814555,31.29,73289.96,6.8,0.13947,0.00011,14.0924]
[1779977815108,31.29,73289.96,6.8,0.13947,0.00011,14.0924]
[1779977815130,31.29,73289.96,6.8,0.13947,0.00011,14.0924]
[1779977815134,31.29,73289.96,6.8,0.13947,0.00011,14.0924]
[1779977815328,31.29,73289.96,6.8,0.13947,0.00011,14.0924]
[1779977815503,31.29,73289.96,6.8,0.13947,0.00011,14.0924]
[1779977815552,31.29,73289.96,6.8,0.13947,0.00011,14.0924]
[1779977815579,31.29,73306.12,6.8,0.14127,0.00011,14.21906]
[1779977815745,31.29,73306.12,6.8,0.14127,0.00011,14.21906]
[1779977816475,31.29,73306.12,6.8,0.14127,0.00011,14.21906]
[1779977817371,31.29,73303.74,6.8,0.14099,0.00011,14.1997]
[1779977818402,31.29,73303.24,6.8,0.14093,0.00011,14.19521]
[1779977818819,31.28,73307.01,6.8,0.14135,0.00011,14.22439]
[1779977818862,31.28,73307.01,6.8,0.14135,0.00011,14.22439]
[1779977819185,31.28,73307.01,6.8,0.14135,0.00011,14.22439]
[1779977819209,31.28,73307.01,6.8,0.14135,0.00011,14.22439]
[1779977819407,31.28,73307.01,6.8,0.14135,0.00011,14.22439]
[1779977819418,31.28,73307.01,6.8,0.14135,0.00011,14.22439]
[1779977819564,31.28,73307.01,6.8,0.14135,0.00011,14.22439]
[1779977819605,31.28,73307.01,6.8,0.14135,0.00011,14.22439]
[1779977819606,31.28,73318.83,6.8,0.14268,0.00011,14.31709]
[1779977819695,31.28,73318.83,6.8,0.14268,0.00011,14.31709]
[1779977819731,31.28,73318.83,6.8,0.14268,0.00011,14.31709]
[1779977820120,31.28,73318.83,6.8,0.14268,0.00011,14.31709]
[1779977820129,31.28,73318.83,6.8,0.14268,0.00011,14.31709]
[1779977820709,31.28,73319.05,6.8,0.14269,0.00011,14.31841]
[1779977821529,31.28,73319.05,6.8,0.14269,0.00011,14.31841]
[1779977821563,31.28,73319.05,6.8,0.14269,0.00011,14.31841]
[1779977821611,31.28,73319.05,6.8,0.14269,0.00011,14.31841]
[1779977821582,31.28,73326.62,6.8,0.14355,0.00011,14.37776]
[1779977822365,31.28,73326.62,6.8,0.14355,0.00011,14.37776]
[1779977822557,31.27,73336.87,6.8,0.14463,0.00011,14.45283]
[1779977823563,31.27,73336.87,6.8,0.14463,0.00011,14.45283]
[1779977823565,31.27,73338.33,6.8,0.14479,0.00011,14.46383]
[1779977824429,31.27,73338.33,6.8,0.14479,0.00011,14.46383]
[1779977824500,31.27,73338.33,6.8,0.14479,0.00011,14.46383]
[1779977824573,31.27,73339.35,6.8,0.1449,0.00011,14.47116]
[1779977826312,31.27,73344.37,6.8,0.14547,0.00011,14.51039]
[1779977827098,31.27,73348.1,6.8,0.14589,0.00012,14.53936]
[1779977827597,31.27,73333.98,6.8,0.14426,0.00011,14.42706]
[1779977827910,31.27,73333.98,6.8,0.14426,0.00011,14.42706]
[1779977828167,31.27,73333.98,6.8,0.14426,0.00011,14.42706]
[1779977828226,31.27,73333.98,6.8,0.14426,0.00011,14.42706]
[1779977828607,31.27,73314.85,6.8,0.14208,0.00011,14.2759]
[1779977828713,31.27,73314.85,6.8,0.14208,0.00011,14.2759]
[1779977829476,31.27,73314.85,6.8,0.14208,0.00011,14.2759]
[1779977829500,31.27,73314.85,6.8,0.14208,0.00011,14.2759]
[1779977829521,31.27,73314.85,6.8,0.14208,0.00011,14.2759]
[1779977829689,31.26,73318.59,6.8,0.14249,0.00011,14.30418]
[1779977829954,31.26,73318.59,6.8,0.14249,0.00011,14.30418]
[1779977830214,31.26,73318.59,6.8,0.14249,0.00011,14.30418]
[1779977830622,31.26,73322.59,6.8,0.14293,0.00011,14.33536]
[1779977830750,31.26,73322.59,6.8,0.14293,0.00011,14.33536]
[1779977831017,31.26,73322.59,6.8,0.14293,0.00011,14.33536]
[1779977831389,31.26,73322.59,6.8,0.14293,0.00011,14.33536]
[1779977831628,31.26,73309.22,6.8,0.14141,0.00011,14.22931]
[1779977832230,31.26,73309.22,6.8,0.14141,0.00011,14.22931]
[1779977832583,31.26,73309.22,6.8,0.14141,0.00011,14.22931]
[1779977832591,31.26,73309.22,6.8,0.14141,0.00011,14.22931]
[1779977832636,31.26,73321.1,6.8,0.14275,0.00011,14.32252]
[1779977833755,31.26,73323.63,6.8,0.14303,0.00011,14.34207]
[1779977833856,31.26,73323.63,6.8,0.14303,0.00011,14.34207]
[1779977833921,31.26,73323.63,6.8,0.14303,0.00011,14.34207]
[1779977834197,31.26,73323.63,6.8,0.14303,0.00011,14.34207]
[1779977834418,31.26,73323.63,6.8,0.14303,0.00011,14.34207]
[1779977834474,31.26,73323.63,6.8,0.14303,0.00011,14.34207]
[1779977834654,31.26,73322.33,6.8,0.14287,0.00011,14.33103]
[1779977834926,31.26,73322.33,6.8,0.14287,0.00011,14.33103]
[1779977835539,31.26,73322.33,6.8,0.14287,0.00011,14.33103]
[1779977835838,31.26,73319.21,6.8,0.14251,0.00011,14.30562]
[1779977835935,31.26,73319.21,6.8,0.14251,0.00011,14.30562]
[1779977836198,31.26,73319.21,6.8,0.14251,0.00011,14.30562]
[1779977836537,31.25,73319.21,6.8,0.1425,0.00011,14.30491]
[1779977838802,31.25,73325.42,6.8,0.14319,0.00011,14.35306]
[1779977838901,31.25,73325.42,6.8,0.14319,0.00011,14.35306]
[1779977839108,31.25,73325.42,6.8,0.14319,0.00011,14.35306]
[1779977839224,31.25,73325.42,6.8,0.14319,0.00011,14.35306]
[1779977839331,31.25,73325.42,6.8,0.14319,0.00011,14.35306]
[1779977839415,31.25,73325.42,6.8,0.14319,0.00011,14.35306]
[1779977839495,31.25,73325.42,6.8,0.14319,0.00011,14.35306]
[1779977839610,31.25,73325.42,6.8,0.14319,0.00011,14.35306]
[1779977839596,31.25,73332.7,6.8,0.14401,0.00011,14.41031]
[1779977840360,31.25,73332.7,6.8,0.14401,0.00011,14.41031]
[1779977840501,31.25,73332.7,6.8,0.14401,0.00011,14.41031]
[1779977840505,31.25,73345.01,6.8,0.14542,0.00012,14.50728]
[1779977840788,31.25,73345.01,6.8,0.14542,0.00012,14.50728]
[1779977841533,31.25,73345.01,6.8,0.14542,0.00012,14.50728]
[1779977841832,31.25,73346.76,6.8,0.14561,0.00012,14.52069]
[1779977842371,31.25,73346.76,6.8,0.14561,0.00012,14.52069]
[1779977842829,31.25,73348.98,6.8,0.14586,0.00012,14.5378]
[1779977843424,31.25,73348.98,6.8,0.14586,0.00012,14.5378]
[1779977844845,31.25,73353.81,6.8,0.14641,0.00012,14.57558]
[1779977846770,31.25,73347.73,6.8,0.1457,0.00012,14.52639]
[1779977846797,31.25,73336.14,6.8,0.14436,0.00011,14.4342]
[1779977850476,31.24,73349.44,6.8,0.14586,0.00012,14.53793]
[1779977852591,31.24,73347.29,6.8,0.14561,0.00012,14.52091]
[1779977852896,31.24,73349.64,6.8,0.14584,0.00012,14.53468]
[1779977854216,31.24,73357.13,6.8,0.1467,0.00012,14.5935]
[1779977855211,31.24,73364.41,6.8,0.14753,0.00012,14.6506]
[1779977857708,31.24,73361.62,6.8,0.14718,0.00012,14.62677]
[1779977858675,31.24,73361.62,6.8,0.14718,0.00012,14.62677]
[1779977864265,31.23,73367.67,6.8,0.14784,0.00012,14.67182]
[1779977864462,31.23,73367.67,6.8,0.14784,0.00012,14.67182]
[1779977864697,31.23,73367.67,6.8,0.14784,0.00012,14.67182]
[1779977864796,31.23,73363.58,6.8,0.14736,0.00012,14.63878]
[1779977865664,31.23,73363.58,6.8,0.14736,0.00012,14.63878]
[1779977864886,31.23,73353.52,6.8,0.14619,0.00012,14.55902]
[1779977869994,31.22,73361.67,6.8,0.14703,0.00012,14.61635]
[1779977870513,31.22,73361.67,6.8,0.14703,0.00012,14.61635]
[1779977871326,31.21,73367.36,6.8,0.14768,0.00012,14.66096]
[1779977871490,31.21,73367.36,6.8,0.14768,0.00012,14.66096]
[1779977871956,31.21,73371.05,6.8,0.1481,0.00012,14.68965]
[1779977874306,31.19,73364.88,6.8,0.14721,0.00012,14.62905]
[1779977874971,31.18,73368.98,6.8,0.14761,0.00012,14.65634]
[1779977875404,31.18,73368.98,6.8,0.14761,0.00012,14.65634]
[1779977876951,31.18,73368.05,6.8,0.14748,0.00012,14.64786]
[1779977876968,31.18,73368.05,6.8,0.14748,0.00012,14.64786]
[1779977877187,31.18,73369.58,6.8,0.14765,0.00012,14.65946]
[1779977882993,31.18,73370.46,6.8,0.14773,0.00012,14.66504]
[1779977886717,31.17,73364.38,6.8,0.14701,0.00012,14.61594]
[1779977887327,31.17,73359.5,6.8,0.14644,0.00012,14.57696]
[1779977888273,31.17,73357.58,6.8,0.14622,0.00012,14.56154]
[1779977888700,31.17,73357.58,6.8,0.14622,0.00012,14.56154]
[1779977888708,31.17,73357.58,6.8,0.14622,0.00012,14.56154]
[1779977888320,31.17,73335.06,6.8,0.14363,0.00011,14.38272]
[1779977888814,31.17,73335.06,6.8,0.14363,0.00011,14.38272]
[1779977888879,31.17,73335.06,6.8,0.14363,0.00011,14.38272]
[1779977889500,31.17,73326.5,6.8,0.14265,0.00011,14.31497]
[1779977891667,31.17,73326.07,6.8,0.14259,0.00011,14.31118]
[1779977892479,31.17,73324.23,6.8,0.14238,0.00011,14.29623]
[1779977895628,31.17,73324.89,6.8,0.14244,0.00011,14.30033]
[1779977896342,31.17,73322.06,6.8,0.14211,0.00011,14.27754]
[1779977896818,31.17,73322.09,6.8,0.14211,0.00011,14.27743]
[1779977897053,31.17,73322.09,6.8,0.14211,0.00011,14.27743]
[1779977898181,31.17,73325.55,6.8,0.1425,0.00011,14.30448]
[1779977899253,31.17,73320.17,6.8,0.14188,0.00011,14.26147]
[1779977901528,31.17,73319.7,6.8,0.14182,0.00011,14.25714]
[1779977901571,31.17,73319.7,6.8,0.14182,0.00011,14.25714]
[1779977901762,31.17,73319.7,6.8,0.14182,0.00011,14.25714]
[1779977902460,31.17,73322.85,6.8,0.14217,0.00011,14.28177]
[1779977902626,31.16,73310.7,6.8,0.14079,0.00011,14.18522]
[1779977903433,31.16,73310.7,6.8,0.14079,0.00011,14.18522]
[1779977904218,31.16,73308.86,6.8,0.14058,0.00011,14.17044]
[1779977905869,31.16,73311.67,6.8,0.14089,0.00011,14.19227]
[1779977906721,31.16,73311.67,6.8,0.14089,0.00011,14.19227]
[1779977908624,31.16,73307.66,6.8,0.14043,0.00011,14.16014]
[1779977910337,31.16,73304.93,6.8,0.14012,0.00011,14.13825]
[1779977910972,31.16,73306.95,6.8,0.14035,0.00011,14.15411]
[1779977911320,31.16,73306.95,6.8,0.14035,0.00011,14.15411]
[1779977911715,31.16,73327.89,6.8,0.14269,0.00011,14.31584]
[1779977912313,31.16,73327.89,6.8,0.14269,0.00011,14.31584]
[1779977912740,31.16,73337.78,6.8,0.14381,0.00011,14.39389]
[1779977912930,31.16,73337.78,6.8,0.14381,0.00011,14.39389]
[1779977912945,31.16,73337.78,6.8,0.14381,0.00011,14.39389]
[1779977913616,31.16,73352.74,6.8,0.14553,0.00012,14.51241]
[1779977915681,31.16,73356.35,6.8,0.14594,0.00012,14.541]
[1779977918212,31.16,73355.93,6.8,0.14589,0.00012,14.5374]
[1779977918214,31.16,73355.93,6.8,0.14589,0.00012,14.5374]
[1779977919126,31.16,73360.32,6.8,0.1464,0.00012,14.57216]
[1779977919787,31.16,73372.51,6.8,0.14781,0.00012,14.66887]
[1779977921507,31.16,73377.84,6.8,0.14843,0.00012,14.71096]
[1779977921910,31.16,73377.0,6.8,0.14833,0.00012,14.70394]
[1779977922482,31.16,73377.0,6.8,0.14833,0.00012,14.70394]
[1779977922774,31.16,73377.0,6.8,0.14833,0.00012,14.70394]
[1779977922779,31.16,73377.0,6.8,0.14833,0.00012,14.70394]
[1779977923092,31.16,73386.02,6.8,0.14938,0.00012,14.77535]
[1779977923703,31.16,73386.02,6.8,0.14938,0.00012,14.77535]
[1779977923783,31.16,73394.77,6.8,0.1504,0.00012,14.84455]
[1779977925728,31.16,73396.6,6.8,0.15061,0.00012,14.85885]
[1779977926289,31.16,73394.59,6.8,0.15037,0.00012,14.84257]
[1779977926497,31.16,73394.59,6.8,0.15037,0.00012,14.84257]
[1779977926500,31.16,73394.59,6.8,0.15037,0.00012,14.84257]
[1779977926569,31.16,73394.59,6.8,0.15037,0.00012,14.84257]
[1779977926760,31.16,73383.33,6.8,0.14904,0.00012,14.75272]
[1779977929466,31.15,73395.75,6.8,0.15049,0.00012,14.85039]
[1779977930506,31.15,73395.75,6.8,0.15049,0.00012,14.85039]
[1779977934852,31.15,73384.95,6.8,0.14918,0.00012,14.7621]
[1779977938710,31.15,73390.14,6.8,0.14977,0.00012,14.80213]
[1779977940839,31.15,73383.74,6.8,0.14901,0.00012,14.75035]
[1779977941072,31.14,73382.98,6.8,0.14891,0.00012,14.74392]
[1779977941486,31.14,73382.98,6.8,0.14891,0.00012,14.74392]
[1779977941778,31.14,73382.98,6.8,0.14891,0.00012,14.74392]
[1779977942921,31.14,73397.77,6.8,0.15064,0.00012,14.86083]
[1779977943284,31.14,73397.77,6.8,0.15064,0.00012,14.86083]
[1779977943473,31.14,73429.28,6.8,0.15438,0.00012,15.11139]
[1779977943966,31.14,73429.28,6.8,0.15438,0.00012,15.11139]
[1779977944037,31.14,73429.28,6.8,0.15438,0.00012,15.11139]
[1779977944556,31.14,73429.28,6.8,0.15438,0.00012,15.11139]
[1779977944666,31.14,73429.28,6.8,0.15438,0.00012,15.11139]
[1779977944807,31.14,73429.28,6.8,0.15438,0.00012,15.11139]
[1779977945023,31.14,73429.38,6.8,0.15439,0.00012,15.11159]
[1779977945950,31.14,73427.14,6.8,0.15411,0.00012,15.09312]
[1779977945974,31.14,73427.14,6.8,0.15411,0.00012,15.09312]
[1779977946209,31.14,73427.14,6.8,0.15411,0.00012,15.09312]
[1779977946344,31.14,73427.14,6.8,0.15411,0.00012,15.09312]
[1779977946514,31.14,73427.14,6.8,0.15411,0.00012,15.09312]
[1779977946693,31.14,73405.3,6.8,0.1515,0.00012,14.91847]
[1779977946893,31.14,73405.3,6.8,0.1515,0.00012,14.91847]
[1779977947453,31.14,73405.3,6.8,0.1515,0.00012,14.91847]
[1779977947693,31.14,73405.3,6.8,0.1515,0.00012,14.91847]
[1779977947783,31.14,73405.3,6.8,0.1515,0.00012,14.91847]
[1779977947844,31.14,73405.3,6.8,0.1515,0.00012,14.91847]
[1779977948242,31.14,73406.13,6.8,0.15159,0.00012,14.92473]
[1779977948249,31.14,73406.13,6.8,0.15159,0.00012,14.92473]
[1779977948322,31.14,73406.13,6.8,0.15159,0.00012,14.92473]
[1779977948752,31.14,73406.13,6.8,0.15159,0.00012,14.92473]
[1779977948853,31.14,73411.42,6.8,0.15221,0.00012,14.96653]
[1779977948995,31.14,73411.42,6.8,0.15221,0.00012,14.96653]
[1779977949496,31.14,73411.42,6.8,0.15221,0.00012,14.96653]
[1779977949610,31.14,73411.42,6.8,0.15221,0.00012,14.96653]
[1779977949939,31.14,73418.87,6.8,0.15309,0.00012,15.0255]
[1779977950348,31.14,73418.87,6.8,0.15309,0.00012,15.0255]
[1779977950357,31.14,73418.87,6.8,0.15309,0.00012,15.0255]
[1779977950457,31.14,73418.87,6.8,0.15309,0.00012,15.0255]
[1779977950772,31.14,73418.87,6.8,0.15309,0.00012,15.0255]
[1779977950844,31.14,73434.93,6.8,0.15501,0.00012,15.15307]
[1779977950865,31.14,73434.93,6.8,0.15501,0.00012,15.15307]
[1779977950868,31.14,73434.93,6.8,0.15501,0.00012,15.15307]
[1779977951167,31.14,73434.93,6.8,0.15501,0.00012,15.15307]
[1779977951343,31.14,73434.93,6.8,0.15501,0.00012,15.15307]
[1779977951394,31.14,73434.93,6.8,0.15501,0.00012,15.15307]
[1779977951443,31.14,73434.93,6.8,0.15501,0.00012,15.15307]
[1779977951713,31.14,73434.93,6.8,0.15501,0.00012,15.15307]
[1779977951746,31.14,73434.93,6.8,0.15501,0.00012,15.15307]
[1779977951806,31.14,73434.93,6.8,0.15501,0.00012,15.15307]
[1779977951798,31.13,73447.02,6.8,0.15646,0.00012,15.24887]
[1779977952146,31.13,73447.02,6.8,0.15646,0.00012,15.24887]
[1779977952153,31.13,73447.02,6.8,0.15646,0.00012,15.24887]
[1779977952560,31.13,73437.11,6.8,0.15526,0.00012,15.16952]
[1779977952881,31.13,73437.11,6.8,0.15526,0.00012,15.16952]
[1779977952945,31.13,73437.11,6.8,0.15526,0.00012,15.16952]
[1779977952972,31.13,73437.11,6.8,0.15526,0.00012,15.16952]
[1779977953438,31.13,73437.11,6.8,0.15526,0.00012,15.16952]
[1779977953701,31.13,73437.11,6.8,0.15526,0.00012,15.16952]
[1779977953819,31.13,73436.11,6.8,0.15513,0.00012,15.1611]
[1779977954209,31.13,73436.11,6.8,0.15513,0.00012,15.1611]
[1779977955179,31.13,73434.47,6.8,0.15493,0.00012,15.14752]
[1779977955307,31.13,73434.47,6.8,0.15493,0.00012,15.14752]
[1779977955316,31.13,73434.47,6.8,0.15493,0.00012,15.14752]
[1779977955669,31.13,73434.47,6.8,0.15493,0.00012,15.14752]
[1779977955890,31.13,73428.32,6.8,0.15418,0.00012,15.09782]
[1779977956081,31.13,73428.32,6.8,0.15418,0.00012,15.09782]
[1779977956129,31.13,73428.32,6.8,0.15418,0.00012,15.09782]
[1779977956707,31.13,73428.32,6.8,0.15418,0.00012,15.09782]
[1779977956725,31.13,73428.32,6.8,0.15418,0.00012,15.09782]
[1779977956866,31.13,73428.32,6.8,0.15418,0.00012,15.09782]
[1779977957053,31.13,73421.49,6.8,0.15335,0.00012,15.04275]
[1779977957328,31.13,73421.49,6.8,0.15335,0.00012,15.04275]
[1779977957599,31.13,73410.25,6.8,0.152,0.00012,14.9526]
[1779977958279,31.13,73410.25,6.8,0.152,0.00012,14.9526]
[1779977958947,31.13,73405.93,6.8,0.15148,0.00012,14.91776]
[1779977959097,31.13,73405.93,6.8,0.15148,0.00012,14.91776]
[1779977959617,31.13,73395.45,6.8,0.15024,0.00012,14.8339]
[1779977959957,31.13,73395.45,6.8,0.15024,0.00012,14.8339]
[1779977960255,31.13,73395.45,6.8,0.15024,0.00012,14.8339]
[1779977961410,31.13,73397.75,6.8,0.15051,0.00012,14.85198]
[1779977961447,31.13,73397.75,6.8,0.15051,0.00012,14.85198]
[1779977961741,31.13,73397.75,6.8,0.15051,0.00012,14.85198]
[1779977961978,31.13,73392.12,6.8,0.14984,0.00012,14.80686]
[1779977962238,31.13,73392.12,6.8,0.14984,0.00012,14.80686]
[1779977962955,31.13,73389.84,6.8,0.14957,0.00012,14.78849]
[1779977962968,31.13,73389.84,6.8,0.14957,0.00012,14.78849]
[1779977963278,31.13,73389.84,6.8,0.14957,0.00012,14.78849]
[1779977963493,31.13,73389.84,6.8,0.14957,0.00012,14.78849]
[1779977965008,31.12,73401.34,6.8,0.15092,0.00012,14.87967]
[1779977965255,31.12,73401.34,6.8,0.15092,0.00012,14.87967]
[1779977966156,31.12,73397.97,6.8,0.15051,0.00012,14.85252]
[1779977966315,31.12,73397.97,6.8,0.15051,0.00012,14.85252]
[1779977967949,31.12,73396.61,6.8,0.15034,0.00012,14.84117]
[1779977968080,31.12,73396.61,6.8,0.15034,0.00012,14.84117]
[1779977968327,31.12,73396.61,6.8,0.15034,0.00012,14.84117]
[1779977968679,31.12,73399.12,6.8,0.15064,0.00012,14.86093]
[1779977969754,31.12,73399.12,6.8,0.15064,0.00012,14.86093]
[1779977970340,31.12,73400.59,6.8,0.15081,0.00012,14.87264]
[1779977970740,31.12,73400.59,6.8,0.15081,0.00012,14.87264]
[1779977972410,31.12,73391.57,6.8,0.14972,0.00012,14.79688]
[1779977972666,31.12,73391.57,6.8,0.14972,0.00012,14.79688]
[1779977972814,31.12,73402.65,6.8,0.15103,0.00012,14.88524]
[1779977972961,31.12,73402.65,6.8,0.15103,0.00012,14.88524]
[1779977973235,31.12,73402.65,6.8,0.15103,0.00012,14.88524]
[1779977973437,31.12,73402.65,6.8,0.15103,0.00012,14.88524]
[1779977973450,31.12,73402.65,6.8,0.15103,0.00012,14.88524]
[1779977973492,31.12,73402.65,6.8,0.15103,0.00012,14.88524]
[1779977973656,31.12,73402.65,6.8,0.15103,0.00012,14.88524]
[1779977973864,31.12,73402.65,6.8,0.15103,0.00012,14.88524]
[1779977973841,31.12,73409.06,6.8,0.15179,0.00012,14.9363]
[1779977974157,31.12,73409.06,6.8,0.15179,0.00012,14.9363]
[1779977974374,31.12,73409.06,6.8,0.15179,0.00012,14.9363]
[1779977974608,31.12,73409.06,6.8,0.15179,0.00012,14.9363]
[1779977975186,31.12,73418.02,6.8,0.15285,0.00012,15.0074]
[1779977975192,31.12,73418.02,6.8,0.15285,0.00012,15.0074]
[1779977975332,31.12,73418.02,6.8,0.15285,0.00012,15.0074]
[1779977975734,31.12,73429.67,6.8,0.15424,0.00012,15.09996]
[1779977976092,31.12,73429.67,6.8,0.15424,0.00012,15.09996]
[1779977976670,31.12,73429.67,6.8,0.15424,0.00012,15.09996]
[1779977977056,31.12,73435.68,6.8,0.15496,0.00012,15.14771]
[1779977977387,31.12,73435.68,6.8,0.15496,0.00012,15.14771]
[1779977977701,31.12,73435.68,6.8,0.15496,0.00012,15.14771]
[1779977979772,31.12,73422.39,6.8,0.15334,0.00012,15.04059]
[1779977983632,31.12,73423.05,6.8,0.15341,0.00012,15.04504]
[1779977983911,31.12,73417.67,6.8,0.15276,0.00012,15.00186]
[1779977989844,31.11,73407.73,6.8,0.15156,0.00012,14.92147]
[1779977991628,31.11,73410.69,6.8,0.15191,0.00012,14.94494]
[1779977992571,31.11,73402.64,6.8,0.15096,0.00012,14.88066]
[1779977992616,31.11,73402.64,6.8,0.15096,0.00012,14.88066]
[1779977992714,31.11,73402.64,6.8,0.15096,0.00012,14.88066]
[1779977992865,31.11,73384.73,6.8,0.14884,0.00012,14.73783]
[1779977993153,31.11,73384.73,6.8,0.14884,0.00012,14.73783]
[1779977994902,31.11,73382.77,6.8,0.14861,0.00012,14.72218]
[1779977995639,31.11,73385.01,6.8,0.14888,0.00012,14.74018]
[1779977995894,31.11,73376.05,6.8,0.14783,0.00012,14.66902]
[1779977996117,31.11,73376.05,6.8,0.14783,0.00012,14.66902]
[1779977996331,31.11,73376.05,6.8,0.14783,0.00012,14.66902]
[1779977996377,31.11,73376.05,6.8,0.14783,0.00012,14.66902]
[1779977996957,31.11,73364.57,6.8,0.14649,0.00012,14.57754]
[1779978000499,31.11,73358.81,6.8,0.14582,0.00012,14.53121]
[1779978000517,31.11,73358.81,6.8,0.14582,0.00012,14.53121]
[1779978000957,31.11,73358.81,6.8,0.14582,0.00012,14.53121]
[1779978000931,31.11,73347.62,6.8,0.14452,0.00012,14.44215]
[1779978001488,31.11,73347.62,6.8,0.14452,0.00012,14.44215]
[1779978002360,31.11,73338.69,6.8,0.1435,0.00011,14.37113]
[1779978002505,31.11,73338.69,6.8,0.1435,0.00011,14.37113]
[1779978003080,31.11,73347.37,6.8,0.14449,0.00012,14.44013]
[1779978003089,31.11,73347.37,6.8,0.14449,0.00012,14.44013]
[1779978003958,31.11,73358.39,6.8,0.14577,0.00012,14.52786]
[1779978009472,31.11,73359.1,6.8,0.14585,0.00012,14.53333]
[1779978011500,31.11,73348.42,6.8,0.14461,0.00012,14.44822]
[1779978015682,31.11,73344.56,6.8,0.14417,0.00011,14.41778]
[1779978015903,31.11,73344.56,6.8,0.14417,0.00011,14.41778]
[1779978016479,31.11,73344.43,6.8,0.14416,0.00011,14.41681]
[1779978016803,31.11,73344.43,6.8,0.14416,0.00011,14.41681]
[1779978016839,31.11,73344.43,6.8,0.14416,0.00011,14.41681]
[1779978016928,31.11,73334.79,6.8,0.14305,0.00011,14.34031]
[1779978018566,31.11,73325.63,6.8,0.14201,0.00011,14.26779]
[1779978019650,31.11,73321.64,6.8,0.14156,0.00011,14.23612]
[1779978019660,31.11,73320.35,6.8,0.14141,0.00011,14.22591]
[1779978021003,31.11,73320.35,6.8,0.14141,0.00011,14.22591]
[1779978021624,31.11,73317.23,6.8,0.14105,0.00011,14.20095]
[1779978021869,31.11,73317.23,6.8,0.14105,0.00011,14.20095]
[1779978021949,31.11,73321.51,6.8,0.14154,0.00011,14.23469]
[1779978023958,31.11,73330.14,6.8,0.14252,0.00011,14.30348]
[1779978023964,31.11,73330.14,6.8,0.14252,0.00011,14.30348]
[1779978024026,31.11,73330.14,6.8,0.14252,0.00011,14.30348]
[1779978024336,31.11,73327.25,6.8,0.1422,0.00011,14.28077]
[1779978024376,31.11,73317.61,6.8,0.14111,0.00011,14.20458]
[1779978025373,31.11,73317.61,6.8,0.14111,0.00011,14.20458]
[1779978025444,31.11,73317.61,6.8,0.14111,0.00011,14.20458]
[1779978025549,31.11,73317.61,6.8,0.14111,0.00011,14.20458]
[1779978025910,31.11,73317.61,6.8,0.14111,0.00011,14.20458]
[1779978026012,31.11,73304.04,6.8,0.13958,0.00011,14.09715]
[1779978027026,31.11,73304.04,6.8,0.13958,0.00011,14.09715]
[1779978027033,31.11,73297.98,6.8,0.13889,0.00011,14.04914]
[1779978027164,31.11,73297.98,6.8,0.13889,0.00011,14.04914]
[1779978028305,31.11,73290.27,6.8,0.13803,0.00011,13.98817]
[1779978028644,31.11,73276.98,6.8,0.13656,0.00011,13.88326]
[1779978030725,31.11,73270.63,6.8,0.13586,0.00011,13.83338]
[1779978030820,31.12,73262.24,6.8,0.13494,0.00011,13.76752]
[1779978031235,31.12,73262.24,6.8,0.13494,0.00011,13.76752]
[1779978031267,31.12,73262.24,6.8,0.13494,0.00011,13.76752]
[1779978031631,31.12,73262.24,6.8,0.13494,0.00011,13.76752]
[1779978031879,31.12,73255.35,6.8,0.13415,0.00011,13.7094]
[1779978037347,31.11,73250.13,6.8,0.13357,0.00011,13.6677]
[1779978040762,31.11,73256.21,6.8,0.13423,0.00011,13.71534]
[1779978042109,31.11,73258.86,6.8,0.13452,0.00011,13.73596]
[1779978043693,31.11,73252.51,6.8,0.13382,0.00011,13.68578]
[1779978043770,31.11,73252.51,6.8,0.13382,0.00011,13.68578]
[1779978043933,31.11,73252.51,6.8,0.13382,0.00011,13.68578]
[1779978044594,31.11,73255.2,6.8,0.13411,0.00011,13.70689]
[1779978044852,31.11,73255.2,6.8,0.13411,0.00011,13.70689]
[1779978045071,31.11,73255.2,6.8,0.13411,0.00011,13.70689]
[1779978045089,31.11,73235.02,6.8,0.13191,0.00011,13.54798]
[1779978045341,31.11,73235.02,6.8,0.13191,0.00011,13.54798]
[1779978045381,31.11,73235.02,6.8,0.13191,0.00011,13.54798]
[1779978045648,31.11,73235.02,6.8,0.13191,0.00011,13.54798]
[1779978045677,31.11,73235.02,6.8,0.13191,0.00011,13.54798]
[1779978045782,31.11,73249.54,6.8,0.1335,0.00011,13.66231]
[1779978046727,31.11,73249.54,6.8,0.1335,0.00011,13.66231]
[1779978046825,31.11,73249.54,6.8,0.1335,0.00011,13.66231]
[1779978046857,31.11,73263.44,6.8,0.13502,0.00011,13.77207]
[1779978047292,31.11,73263.44,6.8,0.13502,0.00011,13.77207]
[1779978047425,31.11,73263.44,6.8,0.13502,0.00011,13.77207]
[1779978047857,31.11,73260.66,6.8,0.13472,0.00011,13.75024]
[1779978049050,31.11,73242.05,6.8,0.13268,0.00011,13.60354]
[1779978050803,31.11,73244.94,6.8,0.133,0.00011,13.62634]
[1779978051274,31.11,73245.72,6.8,0.13308,0.00011,13.6325]
[1779978051815,31.11,73245.72,6.8,0.13308,0.00011,13.6325]
[1779978051823,31.11,73245.72,6.8,0.13308,0.00011,13.6325]
[1779978052263,31.11,73237.77,6.8,0.13222,0.00011,13.56996]
[1779978052419,31.11,73237.77,6.8,0.13222,0.00011,13.56996]
[1779978052612,31.11,73237.77,6.8,0.13222,0.00011,13.56996]
[1779978053120,31.11,73237.77,6.8,0.13222,0.00011,13.56996]
[1779978052627,31.11,73218.22,6.8,0.13011,0.00011,13.41646]
[1779978053665,31.11,73218.22,6.8,0.13011,0.00011,13.41646]
[1779978053802,31.11,73218.22,6.8,0.13011,0.00011,13.41646]
[1779978053861,31.11,73218.22,6.8,0.13011,0.00011,13.41646]
[1779978053941,31.11,73205.14,6.8,0.12871,0.00011,13.31407]
[1779978054414,31.11,73205.14,6.8,0.12871,0.00011,13.31407]
[1779978054876,31.11,73205.14,6.8,0.12871,0.00011,13.31407]
[1779978054960,31.11,73205.14,6.8,0.12871,0.00011,13.31407]
[1779978055817,31.11,73197.82,6.8,0.12793,0.00011,13.2568]
[1779978055951,31.11,73197.82,6.8,0.12793,0.00011,13.2568]
[1779978056442,31.11,73197.82,6.8,0.12793,0.00011,13.2568]
[1779978055917,31.11,73178.18,6.8,0.12586,0.0001,13.10355]
[1779978056557,31.11,73178.18,6.8,0.12586,0.0001,13.10355]
[1779978057106,31.11,73178.18,6.8,0.12586,0.0001,13.10355]
[1779978057540,31.11,73168.97,6.8,0.1249,0.0001,13.03177]
[1779978058026,31.11,73168.97,6.8,0.1249,0.0001,13.03177]
[1779978058332,31.11,73177.01,6.8,0.12574,0.0001,13.0945]
[1779978058562,31.11,73177.01,6.8,0.12574,0.0001,13.0945]
[1779978059203,31.11,73180.48,6.8,0.12611,0.00011,13.12171]
[1779978060550,31.11,73178.77,6.8,0.12593,0.0001,13.10849]
[1779978060657,31.11,73178.77,6.8,0.12593,0.0001,13.10849]
[1779978061166,31.11,73178.77,6.8,0.12593,0.0001,13.10849]
[1779978061687,31.12,73179.54,6.8,0.12601,0.00011,13.11462]
[1779978061741,31.12,73190.08,6.8,0.12712,0.00011,13.19702]
[1779978062299,31.12,73190.08,6.8,0.12712,0.00011,13.19702]
[1779978062669,31.12,73190.08,6.8,0.12712,0.00011,13.19702]
[1779978063182,31.12,73196.53,6.8,0.12781,0.00011,13.24743]
[1779978063188,31.12,73196.53,6.8,0.12781,0.00011,13.24743]
[1779978063416,31.12,73196.53,6.8,0.12781,0.00011,13.24743]
[1779978063665,31.12,73196.53,6.8,0.12781,0.00011,13.24743]
[1779978063708,31.12,73196.53,6.8,0.12781,0.00011,13.24743]
[1779978063925,31.12,73196.53,6.8,0.12781,0.00011,13.24743]
[1779978064811,31.12,73197.29,6.8,0.12789,0.00011,13.25337]
[1779978064990,31.12,73197.29,6.8,0.12789,0.00011,13.25337]
[1779978065471,31.11,73193.47,6.8,0.12748,0.00011,13.22336]
[1779978065672,31.11,73193.47,6.8,0.12748,0.00011,13.22336]
[1779978065674,31.11,73193.47,6.8,0.12748,0.00011,13.22336]
[1779978066497,31.11,73193.78,6.8,0.12751,0.00011,13.22574]
[1779978066739,31.11,73193.78,6.8,0.12751,0.00011,13.22574]
[1779978066856,31.11,73193.78,6.8,0.12751,0.00011,13.22574]
[1779978066991,31.11,73193.78,6.8,0.12751,0.00011,13.22574]
[1779978067066,31.11,73203.01,6.8,0.12849,0.00011,13.29789]
[1779978068707,31.12,73206.7,6.8,0.12889,0.00011,13.32692]
[1779978068990,31.12,73206.7,6.8,0.12889,0.00011,13.32692]
[1779978069046,31.12,73206.7,6.8,0.12889,0.00011,13.32692]
[1779978069477,31.12,73210.2,6.8,0.12926,0.00011,13.35444]
[1779978069615,31.12,73210.2,6.8,0.12926,0.00011,13.35444]
[1779978071273,31.12,73209.26,6.8,0.12916,0.00011,13.34714]
[1779978071635,31.12,73209.26,6.8,0.12916,0.00011,13.34714]
[1779978072627,31.12,73202.51,6.8,0.12844,0.00011,13.29444]
[1779978074069,31.12,73197.69,6.8,0.12793,0.00011,13.25688]
[1779978074136,31.12,73197.69,6.8,0.12793,0.00011,13.25688]
[1779978074222,31.12,73196.48,6.8,0.12781,0.00011,13.24762]
[1779978075250,31.12,73186.61,6.8,0.12677,0.00011,13.1707]
[1779978075367,31.12,73186.61,6.8,0.12677,0.00011,13.1707]
[1779978075614,31.12,73186.61,6.8,0.12677,0.00011,13.1707]
[1779978075741,31.12,73186.61,6.8,0.12677,0.00011,13.1707]
[1779978076197,31.12,73179.09,6.8,0.12598,0.0001,13.11204]
[1779978077653,31.12,73172.75,6.8,0.12531,0.0001,13.06261]
[1779978077657,31.12,73172.75,6.8,0.12531,0.0001,13.06261]
[1779978078510,31.12,73175.27,6.8,0.12558,0.0001,13.08251]
[1779978078744,31.12,73175.27,6.8,0.12558,0.0001,13.08251]
[1779978079558,31.12,73177.13,6.8,0.12578,0.0001,13.09714]
[1779978081342,31.12,73185.31,6.8,0.12664,0.00011,13.16108]
[1779978086070,31.12,73182.28,6.8,0.12632,0.00011,13.13742]
[1779978086568,31.12,73178.5,6.8,0.12592,0.0001,13.10798]
[1779978086830,31.12,73178.5,6.8,0.12592,0.0001,13.10798]
[1779978087566,31.12,73184.43,6.8,0.12655,0.00011,13.15433]
[1779978087818,31.12,73184.43,6.8,0.12655,0.00011,13.15433]
[1779978088963,31.12,73190.7,6.8,0.12721,0.00011,13.20331]
[1779978089121,31.12,73190.7,6.8,0.12721,0.00011,13.20331]
[1779978089558,31.12,73200.62,6.8,0.12826,0.00011,13.28081]
[1779978089839,31.12,73200.62,6.8,0.12826,0.00011,13.28081]
[1779978089941,31.12,73200.36,6.8,0.12823,0.00011,13.27861]
[1779978095652,31.12,73201.77,6.8,0.12836,0.00011,13.28654]
[1779978096239,31.12,73201.77,6.8,0.12836,0.00011,13.28654]
[1779978096244,31.12,73201.77,6.8,0.12836,0.00011,13.28654]
[1779978096658,31.12,73202.99,6.8,0.12849,0.00011,13.29591]
[1779978098308,31.12,73204.47,6.8,0.12864,0.00011,13.30731]
[1779978098608,31.12,73204.47,6.8,0.12864,0.00011,13.30731]
[1779978099881,31.12,73204.35,6.8,0.12863,0.00011,13.30617]
[1779978104509,31.12,73199.65,6.8,0.12811,0.00011,13.26822]
[1779978106074,31.12,73200.06,6.8,0.12815,0.00011,13.27129]
[1779978107741,31.12,73180.96,6.8,0.12613,0.00011,13.1218]
[1779978108415,31.12,73180.96,6.8,0.12613,0.00011,13.1218]
[1779978109558,31.12,73179.4,6.8,0.12597,0.00011,13.10971]
[1779978111446,31.12,73185.26,6.8,0.12659,0.00011,13.15557]
[1779978112616,31.12,73191.64,6.8,0.12726,0.00011,13.20541]
[1779978112714,31.12,73191.64,6.8,0.12726,0.00011,13.20541]
[1779978112820,31.12,73191.64,6.8,0.12726,0.00011,13.20541]
[1779978112950,31.12,73191.64,6.8,0.12726,0.00011,13.20541]
[1779978112968,31.12,73191.64,6.8,0.12726,0.00011,13.20541]
[1779978113022,31.12,73171.3,6.8,0.12512,0.0001,13.04665]
[1779978118238,31.12,73158.84,6.8,0.12382,0.0001,12.94973]
[1779978118999,31.12,73158.84,6.8,0.12382,0.0001,12.94973]
[1779978119170,31.12,73155.94,6.8,0.12352,0.0001,12.92698]
[1779978119390,31.12,73155.94,6.8,0.12352,0.0001,12.92698]
[1779978119829,31.11,73141.16,6.8,0.12199,0.0001,12.81208]
[1779978122110,31.11,73129.06,6.8,0.12075,0.0001,12.71842]
[1779978124868,31.12,73117.15,6.8,0.11955,0.0001,12.6269]
[1779978126534,31.12,73116.55,6.8,0.11949,0.0001,12.62252]
[1779978126628,31.12,73116.55,6.8,0.11949,0.0001,12.62252]
[1779978128539,31.12,73107.8,6.8,0.11862,0.0001,12.55553]
[1779978129156,31.12,73104.26,6.8,0.11826,0.0001,12.52855]
[1779978130756,31.12,73101.61,6.8,0.118,0.0001,12.50815]
[1779978131088,31.12,73107.69,6.8,0.11861,0.0001,12.55503]
[1779978136415,31.12,73106.71,6.8,0.11853,0.0001,12.54906]
[1779978137202,31.12,73117.27,6.8,0.1196,0.0001,12.63081]
[1779978140263,31.12,73096.3,6.8,0.1175,0.0001,12.46975]
[1779978140476,31.12,73096.3,6.8,0.1175,0.0001,12.46975]
[1779978140980,31.12,73090.3,6.8,0.1169,0.0001,12.42404]
[1779978142243,31.12,73090.3,6.8,0.1169,0.0001,12.42404]
[1779978143256,31.12,73097.49,6.8,0.11763,0.0001,12.47997]
[1779978146231,31.13,73112.79,6.8,0.11918,0.0001,12.59887]
[1779978150242,31.13,73105.05,6.8,0.11841,0.0001,12.53987]
[1779978150056,31.13,73087.9,6.8,0.1167,0.0001,12.40828]
[1779978150705,31.13,73087.9,6.8,0.1167,0.0001,12.40828]
[1779978151247,31.13,73075.54,6.8,0.11545,0.0001,12.31012]
[1779978152111,31.13,73075.54,6.8,0.11545,0.0001,12.31012]
[1779978152213,31.13,73077.1,6.8,0.11561,0.0001,12.32271]
[1779978154579,31.13,73084.57,6.8,0.11636,0.0001,12.38053]
[1779978157096,31.13,73073.05,6.8,0.11523,0.0001,12.2929]
[1779978157831,31.13,73073.05,6.8,0.11523,0.0001,12.2929]
[1779978158174,31.13,73073.05,6.8,0.11523,0.0001,12.2929]
[1779978158247,31.13,73067.24,6.8,0.11466,0.0001,12.24849]
[1779978158418,31.13,73067.24,6.8,0.11466,0.0001,12.24849]
[1779978159356,31.13,73068.19,6.8,0.11475,0.0001,12.25571]
[1779978159814,31.13,73068.19,6.8,0.11475,0.0001,12.25571]
[1779978160070,31.13,73068.19,6.8,0.11475,0.0001,12.25571]
[1779978161666,31.13,73067.55,6.8,0.11468,0.0001,12.25067]
[1779978163197,31.13,73052.91,6.8,0.11325,0.0001,12.13879]
[1779978163536,31.13,73052.91,6.8,0.11325,0.0001,12.13879]
[1779978164525,31.13,73052.91,6.8,0.11325,0.0001,12.13889]
[1779978164722,31.13,73052.91,6.8,0.11325,0.0001,12.13889]
[1779978167784,31.13,73053.02,6.8,0.11326,0.0001,12.14001]
[1779978167988,31.13,73053.02,6.8,0.11326,0.0001,12.14001]
[1779978168238,31.13,73053.02,6.8,0.11326,0.0001,12.14001]
[1779978168299,31.13,73046.85,6.8,0.11266,0.0001,12.09309]
[1779978168408,31.13,73046.85,6.8,0.11266,0.0001,12.09309]
[1779978168669,31.13,73046.85,6.8,0.11266,0.0001,12.09309]
[1779978169188,31.13,73046.85,6.8,0.11266,0.0001,12.09309]
[1779978169223,31.13,73046.85,6.8,0.11266,0.0001,12.09309]
[1779978169285,31.13,73035.49,6.8,0.11156,0.0001,12.00651]
[1779978170085,31.13,73035.49,6.8,0.11156,0.0001,12.00651]
[1779978171477,31.13,73033.17,6.8,0.11134,0.0001,11.98881]
[1779978171941,31.13,73033.17,6.8,0.11134,0.0001,11.98881]
[1779978172216,31.13,73046.85,6.8,0.11266,0.0001,12.09282]
[1779978172657,31.13,73046.85,6.8,0.11266,0.0001,12.09282]
[1779978172946,31.13,73046.85,6.8,0.11266,0.0001,12.09282]
[1779978173223,31.13,73060.23,6.8,0.11396,0.0001,12.19467]
[1779978173992,31.13,73060.23,6.8,0.11396,0.0001,12.19467]
[1779978176921,31.13,73061.27,6.8,0.11406,0.0001,12.2025]
[1779978177086,31.13,73061.27,6.8,0.11406,0.0001,12.2025]
[1779978177368,31.13,73056.69,6.8,0.11362,0.0001,12.16753]
[1779978183073,31.13,73053.5,6.8,0.11331,0.0001,12.14366]
[1779978183279,31.13,73053.5,6.8,0.11331,0.0001,12.14366]
[1779978183464,31.13,73052.4,6.8,0.1132,0.0001,12.13534]
[1779978184256,31.13,73052.4,6.8,0.1132,0.0001,12.13534]
[1779978184305,31.13,73036.38,6.8,0.11165,0.0001,12.01348]
[1779978184883,31.13,73036.38,6.8,0.11165,0.0001,12.01348]
[1779978187273,31.13,73028.26,6.8,0.11087,0.0001,11.95169]
[1779978189234,31.13,73026.22,6.8,0.11067,0.0001,11.93625]
[1779978189345,31.13,73025.26,6.8,0.11058,0.0001,11.92901]
[1779978191054,31.13,73024.95,6.8,0.11055,0.0001,11.9267]
[1779978195158,31.13,73035.51,6.8,0.11157,0.0001,12.00682]
[1779978195289,31.13,73035.51,6.8,0.11157,0.0001,12.00682]
[1779978195262,31.13,73035.9,6.8,0.1116,0.0001,12.00961]
[1779978196220,31.13,73035.9,6.8,0.1116,0.0001,12.00961]
[1779978197396,31.13,73051.44,6.8,0.11311,0.0001,12.12817]
[1779978199302,31.13,73051.44,6.8,0.11311,0.0001,12.12817]
[1779978199324,31.13,73051.44,6.8,0.11311,0.0001,12.12817]
[1779978199406,31.13,73051.04,6.8,0.11308,0.0001,12.12527]
[1779978199643,31.13,73051.04,6.8,0.11308,0.0001,12.12527]
[1779978201564,31.13,73059.91,6.8,0.11394,0.0001,12.19296]
[1779978206878,31.13,73062.58,6.8,0.1142,0.0001,12.21321]
[1779978208196,31.13,73063.33,6.8,0.11428,0.0001,12.21887]
[1779978209156,31.13,73037.63,6.8,0.11177,0.0001,12.02301]
[1779978209526,31.13,73037.63,6.8,0.11177,0.0001,12.02301]
[1779978210859,31.13,73033.57,6.8,0.11138,0.0001,11.99217]
[1779978211585,31.13,73028.42,6.8,0.11086,0.0001,11.94974]
[1779978212112,31.13,73028.42,6.8,0.11086,0.0001,11.94974]
[1779978212128,31.13,73007.45,6.8,0.10886,9e-05,11.79137]
[1779978212746,31.13,73007.45,6.8,0.10886,9e-05,11.79137]
[1779978213157,31.13,73007.45,6.8,0.10886,9e-05,11.79137]
[1779978213209,31.13,73007.45,6.8,0.10886,9e-05,11.79137]
[1779978213281,31.13,72996.19,6.8,0.1078,9e-05,11.70701]
[1779978213584,31.13,72996.19,6.8,0.1078,9e-05,11.70701]
[1779978214467,31.14,72988.81,6.8,0.10712,9e-05,11.65216]
[1779978214529,31.14,72982.77,6.8,0.10655,9e-05,11.60678]
[1779978216011,31.14,72982.77,6.8,0.10655,9e-05,11.60678]
[1779978217535,31.14,72977.78,6.8,0.10611,9e-05,11.57078]
[1779978218376,31.14,72975.51,6.8,0.1059,9e-05,11.55376]
[1779978220020,31.14,72954.58,6.8,0.10398,9e-05,11.39858]
[1779978223066,31.14,72945.73,6.8,0.10317,9e-05,11.33321]
[1779978226191,31.15,72929.94,6.8,0.10178,9e-05,11.21931]
[1779978231576,31.15,72928.78,6.8,0.10172,9e-05,11.2139]
[1779978232791,31.15,72935.39,6.8,0.10233,9e-05,11.26455]
[1779978233679,31.16,72943.96,6.8,0.10312,9e-05,11.32896]
[1779978235913,31.16,72936.43,6.8,0.10246,9e-05,11.27457]
[1779978236963,31.16,72931.78,6.8,0.10204,9e-05,11.24081]
[1779978237099,31.16,72915.94,6.8,0.10063,9e-05,11.12432]
[1779978237704,31.16,72915.94,6.8,0.10063,9e-05,11.12432]
[1779978238137,31.16,72891.78,6.8,0.09849,9e-05,10.9474]
[1779978238655,31.16,72891.78,6.8,0.09849,9e-05,10.9474]
[1779978239198,31.16,72891.78,6.8,0.09849,9e-05,10.9474]
[1779978239211,31.16,72891.78,6.8,0.09849,9e-05,10.9474]
[1779978239451,31.16,72891.78,6.8,0.09849,9e-05,10.9474]
[1779978239618,31.16,72879.89,6.8,0.09746,9e-05,10.86146]
[1779978240305,31.16,72879.89,6.8,0.09746,9e-05,10.86146]
[1779978240484,31.16,72869.21,6.8,0.09652,9e-05,10.78348]
[1779978240869,31.16,72869.21,6.8,0.09652,9e-05,10.78348]
[1779978241242,31.16,72869.21,6.8,0.09652,9e-05,10.78348]
[1779978241524,31.16,72869.21,6.8,0.09652,9e-05,10.78348]
[1779978241635,31.16,72869.21,6.8,0.09652,9e-05,10.78348]
[1779978242185,31.17,72867.7,6.8,0.0964,9e-05,10.77331]
[1779978242474,31.17,72867.7,6.8,0.0964,9e-05,10.77331]
[1779978242531,31.17,72867.7,6.8,0.0964,9e-05,10.77331]
[1779978242669,31.17,72877.53,6.8,0.09727,9e-05,10.846]
[1779978242908,31.17,72877.53,6.8,0.09727,9e-05,10.846]
[1779978243563,31.17,72877.53,6.8,0.09727,9e-05,10.846]
[1779978243647,31.17,72877.53,6.8,0.09727,9e-05,10.846]
[1779978243325,31.17,72904.62,6.8,0.09966,9e-05,11.04468]
[1779978244384,31.17,72904.62,6.8,0.09966,9e-05,11.04468]
[1779978244816,31.17,72909.63,6.8,0.10012,9e-05,11.08254]
[1779978245091,31.17,72909.63,6.8,0.10012,9e-05,11.08254]
[1779978245327,31.17,72909.63,6.8,0.10012,9e-05,11.08254]
[1779978245823,31.17,72906.51,6.8,0.09985,9e-05,11.06045]
[1779978246045,31.17,72906.51,6.8,0.09985,9e-05,11.06045]
[1779978247798,31.17,72908.31,6.8,0.10004,9e-05,11.07545]
[1779978249598,31.18,72909.98,6.8,0.10021,9e-05,11.08945]
[1779978250255,31.18,72909.98,6.8,0.10021,9e-05,11.08945]
[1779978250601,31.18,72914.3,6.8,0.1006,9e-05,11.12214]
[1779978250960,31.18,72914.3,6.8,0.1006,9e-05,11.12214]
[1779978251166,31.18,72914.3,6.8,0.1006,9e-05,11.12214]
[1779978251268,31.18,72926.8,6.8,0.10174,9e-05,11.21531]
[1779978251449,31.18,72926.8,6.8,0.10174,9e-05,11.21531]
[1779978252063,31.18,72926.8,6.8,0.10174,9e-05,11.21531]
[1779978252336,31.18,72933.14,6.8,0.10232,9e-05,11.26292]
[1779978253970,31.18,72933.52,6.8,0.10236,9e-05,11.26668]
[1779978254189,31.18,72933.52,6.8,0.10236,9e-05,11.26668]
[1779978254288,31.18,72928.97,6.8,0.10196,9e-05,11.23391]
[1779978257158,31.19,72923.27,6.8,0.10147,9e-05,11.19301]
[1779978257489,31.19,72921.84,6.8,0.10134,9e-05,11.18309]
[1779978262937,31.19,72915.59,6.8,0.10084,9e-05,11.14129]
[1779978267972,31.2,72919.7,6.8,0.10125,9e-05,11.1752]
[1779978268718,31.2,72919.7,6.8,0.10125,9e-05,11.1752]
[1779978269209,31.2,72919.7,6.8,0.10125,9e-05,11.1752]
[1779978269580,31.2,72926.88,6.8,0.10191,9e-05,11.22896]
[1779978270034,31.2,72926.88,6.8,0.10191,9e-05,11.22896]
[1779978270226,31.2,72929.16,6.8,0.10212,9e-05,11.24643]
[1779978271651,31.2,72924.41,6.8,0.1017,9e-05,11.21224]
[1779978271997,31.2,72924.41,6.8,0.1017,9e-05,11.21224]
[1779978272035,31.2,72924.41,6.8,0.1017,9e-05,11.21224]
[1779978272083,31.21,72923.76,6.8,0.10163,9e-05,11.20466]
[1779978272748,31.21,72923.76,6.8,0.10163,9e-05,11.20466]
[1779978273011,31.21,72907.03,6.8,0.10013,9e-05,11.08185]
[1779978273868,31.21,72907.03,6.8,0.10013,9e-05,11.08185]
[1779978278965,31.21,72903.94,6.8,0.09991,9e-05,11.06344]
[1779978279378,31.21,72903.94,6.8,0.09991,9e-05,11.06344]
[1779978281195,31.22,72917.21,6.8,0.10112,9e-05,11.1628]
[1779978286213,31.22,72906.78,6.8,0.10023,9e-05,11.0894]
[1779978292325,31.23,72911.85,6.8,0.10074,9e-05,11.13127]
[1779978298381,31.24,72910.86,6.8,0.1007,9e-05,11.12834]
[1779978298889,31.24,72910.47,6.8,0.10068,9e-05,11.12619]
[1779978300496,31.24,72916.65,6.8,0.10124,9e-05,11.17247]
[1779978300701,31.24,72913.53,6.8,0.10097,9e-05,11.15011]
[1779978301291,31.24,72898.44,6.8,0.09963,9e-05,11.03974]
[1779978304343,31.24,72907.21,6.8,0.10043,9e-05,11.10574]
[1779978304509,31.24,72907.21,6.8,0.10043,9e-05,11.10574]
[1779978305589,31.25,72919.15,6.8,0.10152,9e-05,11.1953]
[1779978306897,31.25,72923.64,6.8,0.10194,9e-05,11.2297]
[1779978307016,31.25,72923.64,6.8,0.10194,9e-05,11.2297]
[1779978308489,31.25,72919.3,6.8,0.10155,9e-05,11.19765]
[1779978308811,31.25,72922.39,6.8,0.10183,9e-05,11.22103]
[1779978309278,31.25,72923.56,6.8,0.10195,9e-05,11.23029]
[1779978312392,31.26,72908.82,6.8,0.10066,9e-05,11.12446]
[1779978313487,31.26,72908.82,6.8,0.10066,9e-05,11.12446]
[1779978314528,31.26,72905.04,6.8,0.10035,9e-05,11.09878]
[1779978318169,31.26,72899.27,6.8,0.09986,9e-05,11.05874]
[1779978319557,31.27,72885.62,6.8,0.09867,9e-05,10.96031]
[1779978320312,31.27,72885.62,6.8,0.09867,9e-05,10.96031]
[1779978320398,31.27,72885.62,6.8,0.09867,9e-05,10.96031]
[1779978320525,31.27,72879.33,6.8,0.09813,9e-05,10.91518]
[1779978321207,31.27,72879.33,6.8,0.09813,9e-05,10.91518]
[1779978324998,31.27,72879.36,6.8,0.09817,9e-05,10.91837]
[1779978325130,31.27,72879.36,6.8,0.09817,9e-05,10.91837]
[1779978325256,31.27,72879.36,6.8,0.09817,9e-05,10.91837]
[1779978325400,31.27,72892.25,6.8,0.09932,9e-05,11.01337]
[1779978325568,31.27,72892.25,6.8,0.09932,9e-05,11.01337]
[1779978326406,31.28,72906.43,6.8,0.10059,9e-05,11.1185]
[1779978326734,31.28,72906.43,6.8,0.10059,9e-05,11.1185]
[1779978332449,31.28,72908.87,6.8,0.10083,9e-05,11.13712]
[1779978332840,31.28,72908.87,6.8,0.10083,9e-05,11.13712]
[1779978333091,31.28,72908.87,6.8,0.10083,9e-05,11.13712]
[1779978333491,31.28,72917.07,6.8,0.10158,9e-05,11.19824]
[1779978335037,31.29,72925.1,6.8,0.10232,9e-05,11.25859]
[1779978335073,31.29,72925.1,6.8,0.10232,9e-05,11.25859]
[1779978335471,31.29,72939.19,6.8,0.10361,9e-05,11.36387]
[1779978338312,31.29,72945.09,6.8,0.10417,9e-05,11.40992]
[1779978343527,31.3,72945.08,6.8,0.10422,9e-05,11.41379]
[1779978347143,31.3,72945.39,6.8,0.10428,9e-05,11.41797]
[1779978349178,31.3,72947.11,6.8,0.10444,9e-05,11.43135]
[1779978353711,31.31,72949.88,6.8,0.10473,9e-05,11.45483]
[1779978353716,31.31,72949.88,6.8,0.10473,9e-05,11.45483]
[1779978354205,31.31,72949.88,6.8,0.10473,9e-05,11.45483]
[1779978354426,31.31,72949.88,6.8,0.10473,9e-05,11.45483]
[1779978354570,31.31,72952.39,6.8,0.10497,9e-05,11.47403]
[1779978356852,31.31,72964.06,6.8,0.10606,9e-05,11.56179]
[1779978357081,31.31,72964.06,6.8,0.10606,9e-05,11.56179]
[1779978359981,31.31,72976.9,6.8,0.10729,9e-05,11.6604]
[1779978360590,31.32,72979.64,6.8,0.10755,9e-05,11.68148]
[1779978361107,31.32,72964.54,6.8,0.10615,9e-05,11.56921]
[1779978361927,31.32,72964.54,6.8,0.10615,9e-05,11.56921]
[1779978367845,31.32,72965.63,6.8,0.10631,9e-05,11.58159]
[1779978368225,31.32,72965.63,6.8,0.10631,9e-05,11.58159]
[1779978368270,31.32,72966.04,6.8,0.10635,9e-05,11.58533]
[1779978369455,31.32,72966.04,6.8,0.10635,9e-05,11.58533]
[1779978372082,31.33,72952.56,6.8,0.10512,9e-05,11.48612]
[1779978375649,31.33,72957.34,6.8,0.10558,9e-05,11.52347]
[1779978375850,31.33,72957.34,6.8,0.10558,9e-05,11.52347]
[1779978380858,31.33,72968.54,6.8,0.10665,9e-05,11.6094]
[1779978385893,31.34,72961.75,6.8,0.10605,9e-05,11.56049]
[1779978389935,31.34,72968.8,6.8,0.10671,9e-05,11.61417]
[1779978389947,31.34,72973.74,6.8,0.10718,9e-05,11.65137]
[1779978393508,31.34,72982.56,6.8,0.10799,9e-05,11.71466]
[1779978396595,31.34,72987.84,6.8,0.1085,9e-05,11.75563]
[1779978398539,31.34,72990.04,6.8,0.10872,9e-05,11.77301]
[1779978398985,31.35,72993.06,6.8,0.10902,9e-05,11.79651]
[1779978400405,31.35,72993.06,6.8,0.10902,9e-05,11.79651]
[1779978403487,31.35,72991.97,6.8,0.10892,9e-05,11.78854]
[1779978404295,31.35,72992.01,6.8,0.10892,9e-05,11.78892]
[1779978404666,31.35,72993.17,6.8,0.10903,9e-05,11.79771]
[1779978406957,31.35,72979.06,6.8,0.10771,9e-05,11.69226]
[1779978411922,31.35,72967.21,6.8,0.10662,9e-05,11.60537]
[1779978413084,31.35,72951.69,6.8,0.1052,9e-05,11.4906]
[1779978418123,31.36,72948.57,6.8,0.10495,9e-05,11.47015]
[1779978420742,31.36,72941.34,6.8,0.1043,9e-05,11.41763]
[1779978421161,31.36,72941.34,6.8,0.1043,9e-05,11.41763]
[1779978421458,31.36,72941.34,6.8,0.1043,9e-05,11.41763]
[1779978421555,31.36,72930.71,6.8,0.10334,9e-05,11.33956]
[1779978421885,31.36,72930.71,6.8,0.10334,9e-05,11.33956]
[1779978422590,31.36,72930.71,6.8,0.10334,9e-05,11.33956]
[1779978423016,31.36,72921.72,6.8,0.10253,9e-05,11.27357]
[1779978423295,31.36,72907.63,6.8,0.10126,9e-05,11.16995]
[1779978423792,31.36,72907.63,6.8,0.10126,9e-05,11.16995]
[1779978430239,31.37,72912.15,6.8,0.10171,9e-05,11.20664]
[1779978433871,31.37,72916.16,6.8,0.1021,9e-05,11.23846]
[1779978435064,31.37,72921.93,6.8,0.10262,9e-05,11.28113]
[1779978437204,31.37,72924.43,6.8,0.10285,9e-05,11.29974]
[1779978437443,31.37,72924.43,6.8,0.10285,9e-05,11.29974]
[1779978438395,31.37,72920.51,6.8,0.1025,9e-05,11.27089]
[1779978440488,31.37,72916.27,6.8,0.10214,9e-05,11.24143]
[1779978440704,31.38,72919.43,6.8,0.10244,9e-05,11.26638]
[1779978442961,31.38,72930.48,6.8,0.10344,9e-05,11.34806]
[1779978443576,31.38,72930.48,6.8,0.10344,9e-05,11.34806]
[1779978445285,31.38,72927.59,6.8,0.10318,9e-05,11.32672]
[1779978445316,31.38,72927.59,6.8,0.10318,9e-05,11.32672]
[1779978445574,31.38,72927.59,6.8,0.10318,9e-05,11.32672]
[1779978445769,31.38,72930.63,6.8,0.10346,9e-05,11.34921]
[1779978448017,31.38,72936.42,6.8,0.10398,9e-05,11.39195]
[1779978448370,31.38,72936.22,6.8,0.10396,9e-05,11.3904]
[1779978450509,31.38,72937.33,6.8,0.10407,9e-05,11.3989]
[1779978450623,31.38,72937.33,6.8,0.10407,9e-05,11.3989]
[1779978452151,31.38,72938.34,6.8,0.10414,9e-05,11.40313]
[1779978452398,31.38,72936.82,6.8,0.104,9e-05,11.39214]
[1779978457433,31.38,72929.04,6.8,0.1033,9e-05,11.3346]
[1779978460415,31.38,72928.89,6.8,0.10328,9e-05,11.33359]
[1779978460617,31.38,72928.89,6.8,0.10328,9e-05,11.33359]
[1779978460675,31.38,72928.89,6.8,0.10328,9e-05,11.33359]
[1779978460621,31.38,72895.21,6.8,0.10026,9e-05,11.08585]
[1779978461044,31.38,72895.21,6.8,0.10026,9e-05,11.08585]
[1779978461074,31.38,72895.21,6.8,0.10026,9e-05,11.08585]
[1779978461523,31.38,72895.21,6.8,0.10026,9e-05,11.08585]
[1779978461626,31.38,72877.91,6.8,0.09873,9e-05,10.95945]
[1779978463244,31.38,72877.51,6.8,0.0987,9e-05,10.95693]
[1779978463268,31.38,72877.51,6.8,0.0987,9e-05,10.95693]
[1779978464133,31.38,72884.7,6.8,0.09934,9e-05,11.00998]
[1779978468854,31.38,72900.16,6.8,0.10074,9e-05,11.12549]
[1779978468877,31.38,72900.16,6.8,0.10074,9e-05,11.12549]
[1779978469403,31.38,72900.16,6.8,0.10074,9e-05,11.12549]
[1779978470510,31.39,72905.1,6.8,0.10119,9e-05,11.16245]
[1779978472749,31.39,72916.31,6.8,0.1022,9e-05,11.24534]
[1779978476046,31.39,72915.86,6.8,0.10217,9e-05,11.24244]
[1779978478917,31.39,72916.71,6.8,0.10225,9e-05,11.24908]
[1779978481499,31.39,72918.12,6.8,0.10238,9e-05,11.25969]
[1779978481606,31.39,72904.44,6.8,0.10115,9e-05,11.15918]
[1779978481785,31.39,72904.44,6.8,0.10115,9e-05,11.15918]
[1779978488655,31.39,72891.9,6.8,0.10006,9e-05,11.06935]
[1779978489663,31.39,72879.3,6.8,0.09895,9e-05,10.97765]
[1779978489721,31.39,72879.3,6.8,0.09895,9e-05,10.97765]
[1779978490136,31.39,72879.3,6.8,0.09895,9e-05,10.97765]
[1779978494855,31.4,72861.0,6.8,0.09739,9e-05,10.84765]
[1779978500895,31.4,72854.92,6.8,0.0969,9e-05,10.80713]
[1779978502544,31.4,72855.87,6.8,0.097,9e-05,10.81474]
[1779978504480,31.41,72849.35,6.8,0.09645,9e-05,10.76898]
[1779978504696,31.41,72812.6,6.8,0.09332,8e-05,10.50532]
[1779978504972,31.41,72812.6,6.8,0.09332,8e-05,10.50532]
[1779978505187,31.41,72812.6,6.8,0.09332,8e-05,10.50532]
[1779978505550,31.42,72793.29,6.8,0.0918,8e-05,10.37521]
[1779978506336,31.42,72793.29,6.8,0.0918,8e-05,10.37521]
[1779978507087,31.42,72800.02,6.8,0.09237,8e-05,10.42412]
[1779978507352,31.42,72800.02,6.8,0.09237,8e-05,10.42412]
[1779978507576,31.42,72800.02,6.8,0.09237,8e-05,10.42412]
[1779978508020,31.42,72799.31,6.8,0.09232,8e-05,10.41994]
[1779978508378,31.42,72799.31,6.8,0.09232,8e-05,10.41994]
[1779978508598,31.42,72799.31,6.8,0.09232,8e-05,10.41994]
[1779978508740,31.43,72785.58,6.8,0.0912,8e-05,10.32419]
[1779978508907,31.43,72785.58,6.8,0.0912,8e-05,10.32419]
[1779978509769,31.43,72782.8,6.8,0.09097,8e-05,10.30446]
[1779978510153,31.43,72782.8,6.8,0.09097,8e-05,10.30446]
[1779978510651,31.43,72782.81,6.8,0.09098,8e-05,10.3056]
[1779978513989,31.43,72774.76,6.8,0.09032,8e-05,10.24702]
[1779978518897,31.45,72781.31,6.8,0.09096,8e-05,10.30238]
[1779978519594,31.45,72769.1,6.8,0.08996,8e-05,10.21659]
[1779978520899,31.45,72791.13,6.8,0.0918,8e-05,10.37388]
[1779978525611,31.45,72789.71,6.8,0.09169,8e-05,10.36482]
[1779978528179,31.46,72788.5,6.8,0.09161,8e-05,10.35773]
[1779978529962,31.46,72775.21,6.8,0.09053,8e-05,10.26502]
[1779978535150,31.46,72773.85,6.8,0.09044,8e-05,10.25772]
[1779978541342,31.48,72790.06,6.8,0.09188,8e-05,10.38054]
[1779978541598,31.48,72790.06,6.8,0.09188,8e-05,10.38054]
[1779978541611,31.48,72790.06,6.8,0.09188,8e-05,10.38054]
[1779978542361,31.48,72812.04,6.8,0.09373,8e-05,10.53822]
[1779978543119,31.48,72812.04,6.8,0.09373,8e-05,10.53822]
[1779978543570,31.48,72812.04,6.8,0.09373,8e-05,10.53822]
[1779978543667,31.48,72829.17,6.8,0.09519,9e-05,10.66141]
[1779978545101,31.48,72835.37,6.8,0.09573,9e-05,10.70619]
[1779978545143,31.48,72835.37,6.8,0.09573,9e-05,10.70619]
[1779978546006,31.48,72833.82,6.8,0.09559,9e-05,10.69514]
[1779978546153,31.48,72833.82,6.8,0.09559,9e-05,10.69514]
[1779978546453,31.48,72833.82,6.8,0.09559,9e-05,10.69514]
[1779978546518,31.48,72818.62,6.8,0.0943,8e-05,10.58611]
[1779978547451,31.48,72818.62,6.8,0.0943,8e-05,10.58611]
[1779978548151,31.48,72816.68,6.8,0.09414,8e-05,10.5725]
[1779978552554,31.48,72828.09,6.8,0.09513,9e-05,10.65577]
[1779978555159,31.48,72841.34,6.8,0.09627,9e-05,10.75155]
[1779978556047,31.48,72841.34,6.8,0.09627,9e-05,10.75155]
[1779978556216,31.48,72841.34,6.8,0.09627,9e-05,10.75155]
[1779978556477,31.48,72841.34,6.8,0.09627,9e-05,10.75155]
[1779978556506,31.48,72845.14,6.8,0.0966,9e-05,10.77901]
[1779978557183,31.48,72845.14,6.8,0.0966,9e-05,10.77901]
[1779978557571,31.48,72845.14,6.8,0.0966,9e-05,10.77901]
[1779978557643,31.48,72845.14,6.8,0.0966,9e-05,10.77901]
[1779978557800,31.48,72845.14,6.8,0.0966,9e-05,10.77901]
[1779978557650,31.48,72855.68,6.8,0.09751,9e-05,10.85558]
[1779978558180,31.48,72862.09,6.8,0.09807,9e-05,10.90191]
[1779978561494,31.48,72866.97,6.8,0.0985,9e-05,10.93765]
[1779978561624,31.48,72866.97,6.8,0.0985,9e-05,10.93765]
[1779978563788,31.48,72869.63,6.8,0.09873,9e-05,10.95722]
[1779978570117,31.48,72871.07,6.8,0.09887,9e-05,10.96816]
[1779978570264,31.48,72867.4,6.8,0.09855,9e-05,10.94156]
[1779978571017,31.48,72867.4,6.8,0.09855,9e-05,10.94156]
[1779978571761,31.48,72867.4,6.8,0.09855,9e-05,10.94156]
[1779978575445,31.48,72855.03,6.8,0.09743,9e-05,10.84738]
[1779978575903,31.48,72853.11,6.8,0.09726,9e-05,10.83337]
[1779978575905,31.48,72853.11,6.8,0.09726,9e-05,10.83337]
[1779978576401,31.48,72853.11,6.8,0.09726,9e-05,10.83337]
[1779978576796,31.48,72839.11,6.8,0.09605,9e-05,10.73219]
[1779978580085,31.48,72841.74,6.8,0.09628,9e-05,10.75137]
[1779978581385,31.48,72837.46,6.8,0.09591,9e-05,10.72056]
[1779978584291,31.48,72838.42,6.8,0.096,9e-05,10.72771]
[1779978586078,31.48,72855.04,6.8,0.09743,9e-05,10.8478]
[1779978591773,31.48,72854.69,6.8,0.0974,9e-05,10.84456]
[1779978592627,31.48,72850.34,6.8,0.09702,9e-05,10.81298]
[1779978593534,31.48,72845.59,6.8,0.09661,9e-05,10.7786]
[1779978597347,31.48,72843.04,6.8,0.09639,9e-05,10.7604]
[1779978600495,31.48,72844.01,6.8,0.09647,9e-05,10.76745]
[1779978601745,31.48,72841.99,6.8,0.0963,9e-05,10.75288]
[1779978601647,31.48,72817.56,6.8,0.09421,8e-05,10.57731]
[1779978602192,31.48,72817.56,6.8,0.09421,8e-05,10.57731]
[1779978602279,31.48,72817.56,6.8,0.09421,8e-05,10.57731]
[1779978604890,31.48,72814.66,6.8,0.09398,8e-05,10.55755]
[1779978604893,31.48,72814.66,6.8,0.09398,8e-05,10.55755]
[1779978605429,31.48,72814.66,6.8,0.09398,8e-05,10.55755]
[1779978607664,31.49,72815.05,6.8,0.09402,8e-05,10.56099]
[1779978608121,31.49,72809.53,6.8,0.09356,8e-05,10.52182]
[1779978614271,31.49,72812.06,6.8,0.0938,8e-05,10.54204]
[1779978617623,31.49,72828.34,6.8,0.09519,9e-05,10.66001]
[1779978619734,31.49,72842.82,6.8,0.09644,9e-05,10.76454]
[1779978620645,31.49,72842.82,6.8,0.09644,9e-05,10.76454]
[1779978620797,31.49,72856.49,6.8,0.09762,9e-05,10.86334]
[1779978621467,31.49,72856.49,6.8,0.09762,9e-05,10.86334]
[1779978625348,31.49,72852.83,6.8,0.0973,9e-05,10.83662]
[1779978630717,31.49,72854.19,6.8,0.09741,9e-05,10.84579]
[1779978633244,31.49,72853.46,6.8,0.09732,9e-05,10.83652]
[1779978635183,31.49,72853.24,6.8,0.09729,9e-05,10.83472]
[1779978635233,31.49,72853.24,6.8,0.09729,9e-05,10.83472]
[1779978635756,31.49,72867.02,6.8,0.09849,9e-05,10.9345]
[1779978636268,31.49,72867.02,6.8,0.09849,9e-05,10.9345]
[1779978637033,31.49,72871.15,6.8,0.09885,9e-05,10.96441]
[1779978638054,31.49,72873.38,6.8,0.09905,9e-05,10.98038]
[1779978638317,31.49,72873.38,6.8,0.09905,9e-05,10.98038]
[1779978639174,31.49,72875.95,6.8,0.09927,9e-05,10.99879]
[1779978640171,31.49,72879.84,6.8,0.09961,9e-05,11.02681]
[1779978640797,31.49,72879.84,6.8,0.09961,9e-05,11.02681]
[1779978640807,31.49,72891.89,6.8,0.10067,9e-05,11.11441]
[1779978641804,31.49,72891.89,6.8,0.10067,9e-05,11.11441]
[1779978643499,31.49,72894.78,6.8,0.10093,9e-05,11.1358]
[1779978643810,31.49,72894.31,6.8,0.10089,9e-05,11.13243]
[1779978644666,31.49,72894.31,6.8,0.10089,9e-05,11.13243]
[1779978645873,31.49,72893.62,6.8,0.10083,9e-05,11.12722]
[1779978646830,31.49,72894.95,6.8,0.10095,9e-05,11.13703]
[1779978647466,31.49,72894.95,6.8,0.10095,9e-05,11.13703]
[1779978647838,31.49,72896.2,6.8,0.10106,9e-05,11.14601]
[1779978649142,31.49,72896.48,6.8,0.10108,9e-05,11.14787]
[1779978649812,31.49,72896.48,6.8,0.10108,9e-05,11.14787]
[1779978649917,31.49,72903.17,6.8,0.10168,9e-05,11.19709]
[1779978651866,31.49,72918.36,6.8,0.10305,9e-05,11.30882]
[1779978656901,31.49,72923.72,6.8,0.10353,9e-05,11.34799]
[1779978659746,31.49,72923.52,6.8,0.10351,9e-05,11.34635]
[1779978660059,31.49,72912.99,6.8,0.10256,9e-05,11.26878]
[1779978661900,31.49,72913.98,6.8,0.10265,9e-05,11.27609]
[1779978663289,31.49,72915.4,6.8,0.10277,9e-05,11.28653]
[1779978665311,31.49,72910.99,6.8,0.10238,9e-05,11.25419]
[1779978665359,31.49,72910.99,6.8,0.10238,9e-05,11.25419]
[1779978668082,31.49,72913.55,6.8,0.10261,9e-05,11.2732]
[1779978669460,31.49,72912.24,6.8,0.10249,9e-05,11.26362]
[1779978671014,31.49,72910.43,6.8,0.10233,9e-05,11.25049]
[1779978676037,31.49,72908.31,6.8,0.10215,9e-05,11.2354]
[1779978678979,31.49,72908.3,6.8,0.10215,9e-05,11.23564]
[1779978684113,31.49,72909.66,6.8,0.10228,9e-05,11.24596]
[1779978684301,31.49,72909.66,6.8,0.10228,9e-05,11.24596]
[1779978685082,31.49,72909.53,6.8,0.10227,9e-05,11.2451]
[1779978685338,31.49,72909.53,6.8,0.10227,9e-05,11.2451]
[1779978685810,31.49,72909.53,6.8,0.10227,9e-05,11.2451]
[1779978685843,31.49,72886.46,6.8,0.10021,9e-05,11.07632]
[1779978687859,31.49,72875.07,6.8,0.09921,9e-05,10.99413]
[1779978688146,31.49,72875.07,6.8,0.09921,9e-05,10.99413]
[1779978694169,31.5,72872.04,6.8,0.09896,9e-05,10.97178]
[1779978699436,31.5,72872.42,6.8,0.09902,9e-05,10.97661]
[1779978705247,31.51,72860.01,6.8,0.09798,9e-05,10.89062]
[1779978708268,31.51,72872.79,6.8,0.09913,9e-05,10.98531]
[1779978709734,31.51,72872.79,6.8,0.09913,9e-05,10.98531]
[1779978711290,31.51,72859.11,6.8,0.09795,9e-05,10.88764]
[1779978715812,31.53,72855.87,6.8,0.09778,9e-05,10.87293]
[1779978720342,31.53,72855.08,6.8,0.09774,9e-05,10.86989]
[1779978721178,31.53,72852.65,6.8,0.09754,9e-05,10.85299]
[1779978721371,31.53,72852.65,6.8,0.09754,9e-05,10.85299]
[1779978721607,31.53,72852.65,6.8,0.09754,9e-05,10.85299]
[1779978721831,31.53,72852.65,6.8,0.09754,9e-05,10.85299]
[1779978721850,31.54,72822.1,6.8,0.09492,9e-05,10.63375]
[1779978722256,31.54,72822.1,6.8,0.09492,9e-05,10.63375]
[1779978723199,31.54,72823.29,6.8,0.09503,9e-05,10.64331]
[1779978723336,31.54,72823.29,6.8,0.09503,9e-05,10.64331]
[1779978723388,31.54,72828.44,6.8,0.09548,9e-05,10.68086]
[1779978724317,31.54,72828.44,6.8,0.09548,9e-05,10.68086]
[1779978724644,31.54,72828.44,6.8,0.09548,9e-05,10.68086]
[1779978724861,31.54,72828.44,6.8,0.09548,9e-05,10.68086]
[1779978724871,31.54,72839.64,6.8,0.09644,9e-05,10.76158]
[1779978726526,31.54,72835.12,6.8,0.09606,9e-05,10.72987]
[1779978727124,31.54,72829.12,6.8,0.09556,9e-05,10.68761]
[1779978727331,31.54,72829.12,6.8,0.09556,9e-05,10.68761]
[1779978727830,31.54,72826.87,6.8,0.09538,9e-05,10.67239]
[1779978728168,31.54,72826.87,6.8,0.09538,9e-05,10.67239]
[1779978729080,31.54,72825.64,6.8,0.09528,9e-05,10.66411]
[1779978729355,31.54,72825.64,6.8,0.09528,9e-05,10.66411]
[1779978729380,31.54,72825.64,6.8,0.09528,9e-05,10.66411]
[1779978729816,31.54,72825.64,6.8,0.09528,9e-05,10.66411]
[1779978729905,31.54,72827.67,6.8,0.09546,9e-05,10.67924]
[1779978734207,31.55,72819.23,6.8,0.09475,8e-05,10.61967]
[1779978734865,31.55,72819.23,6.8,0.09475,8e-05,10.61967]
[1779978735184,31.55,72813.25,6.8,0.09425,8e-05,10.57713]
[1779978735228,31.55,72813.25,6.8,0.09425,8e-05,10.57713]
[1779978735473,31.55,72798.89,6.8,0.09304,8e-05,10.47498]
[1779978736363,31.55,72798.89,6.8,0.09304,8e-05,10.47498]
[1779978736453,31.55,72798.89,6.8,0.09304,8e-05,10.47498]
[1779978736858,31.55,72798.89,6.8,0.09304,8e-05,10.47498]
[1779978736937,31.55,72798.89,6.8,0.09304,8e-05,10.47498]
[1779978736976,31.55,72798.89,6.8,0.09304,8e-05,10.47498]
[1779978738913,31.55,72801.34,6.8,0.09327,8e-05,10.49379]
[1779978739152,31.55,72807.82,6.8,0.09382,8e-05,10.54035]
[1779978740537,31.55,72805.86,6.8,0.09365,8e-05,10.52637]
[1779978741117,31.55,72807.33,6.8,0.09378,8e-05,10.53723]
[1779978747562,31.56,72804.4,6.8,0.09357,8e-05,10.51904]
[1779978752597,31.56,72806.62,6.8,0.09375,8e-05,10.53318]
[1779978754780,31.56,72812.23,6.8,0.09423,8e-05,10.57361]
[1779978754937,31.56,72812.23,6.8,0.09423,8e-05,10.57361]
[1779978755034,31.56,72814.94,6.8,0.09446,8e-05,10.59357]
[1779978758014,31.56,72818.79,6.8,0.0948,8e-05,10.62172]
[1779978758790,31.56,72822.41,6.8,0.09511,9e-05,10.64825]
[1779978759100,31.56,72826.2,6.8,0.09544,9e-05,10.67599]
[1779978760027,31.56,72826.2,6.8,0.09544,9e-05,10.67599]
[1779978764450,31.57,72822.15,6.8,0.09514,9e-05,10.65014]
[1779978765041,31.57,72822.15,6.8,0.09514,9e-05,10.65014]
[1779978765396,31.57,72813.36,6.8,0.0944,8e-05,10.58778]
[1779978765593,31.57,72813.36,6.8,0.0944,8e-05,10.58778]
[1779978765982,31.57,72803.6,6.8,0.09358,8e-05,10.51912]
[1779978771735,31.57,72813.16,6.8,0.09441,8e-05,10.58931]
[1779978776770,31.58,72816.66,6.8,0.09473,8e-05,10.61563]
[1779978779791,31.58,72804.94,6.8,0.09374,8e-05,10.53259]
[1779978780862,31.58,72804.94,6.8,0.09374,8e-05,10.53259]
[1779978781668,31.58,72799.94,6.8,0.09333,8e-05,10.49719]
[1779978786841,31.58,72793.41,6.8,0.0928,8e-05,10.45259]
[1779978787824,31.58,72793.41,6.8,0.0928,8e-05,10.45259]
[1779978792883,31.59,72798.15,6.8,0.09323,8e-05,10.48878]
[1779978793813,31.59,72798.15,6.8,0.09323,8e-05,10.48878]
[1779978794001,31.59,72818.86,6.8,0.09498,9e-05,10.637]
[1779978795019,31.59,72837.51,6.8,0.09658,9e-05,10.77124]
[1779978795454,31.59,72837.51,6.8,0.09658,9e-05,10.77124]
[1779978795757,31.59,72837.51,6.8,0.09658,9e-05,10.77124]
[1779978795847,31.59,72837.51,6.8,0.09658,9e-05,10.77124]
[1779978795908,31.59,72838.34,6.8,0.09666,9e-05,10.77779]
[1779978796514,31.59,72838.34,6.8,0.09666,9e-05,10.77779]
[1779978796915,31.59,72831.03,6.8,0.09604,9e-05,10.72557]
[1779978802079,31.59,72836.96,6.8,0.09659,9e-05,10.77149]
[1779978807449,31.6,72843.59,6.8,0.09722,9e-05,10.82411]
[1779978811441,31.61,72845.13,6.8,0.09735,9e-05,10.83348]
[1779978813054,31.61,72853.75,6.8,0.0981,9e-05,10.89635]
[1779978813080,31.61,72877.16,6.8,0.10015,9e-05,11.06604]
[1779978813273,31.61,72877.16,6.8,0.10015,9e-05,11.06604]
[1779978813961,31.61,72877.16,6.8,0.10015,9e-05,11.06604]
[1779978814204,31.61,72877.16,6.8,0.10015,9e-05,11.06604]
[1779978814794,31.61,72884.33,6.8,0.10079,9e-05,11.11887]
[1779978815676,31.61,72884.33,6.8,0.10079,9e-05,11.11887]
[1779978815732,31.61,72884.33,6.8,0.10079,9e-05,11.11887]
[1779978815913,31.61,72884.33,6.8,0.10079,9e-05,11.11887]
[1779978815973,31.61,72884.33,6.8,0.10079,9e-05,11.11887]
[1779978816047,31.61,72884.33,6.8,0.10079,9e-05,11.11887]
[1779978816120,31.61,72884.33,6.8,0.10079,9e-05,11.11887]
[1779978816108,31.61,72909.11,6.8,0.10301,9e-05,11.30024]
[1779978817906,31.61,72908.81,6.8,0.10299,9e-05,11.29861]
[1779978818621,31.61,72909.27,6.8,0.10304,9e-05,11.30229]
[1779978818908,31.61,72909.27,6.8,0.10304,9e-05,11.30229]
[1779978819521,31.61,72908.78,6.8,0.103,9e-05,11.2993]
[1779978819889,31.61,72908.78,6.8,0.103,9e-05,11.2993]
[1779978819912,31.61,72908.78,6.8,0.103,9e-05,11.2993]
[1779978820384,31.61,72909.24,6.8,0.10305,9e-05,11.30298]
[1779978820924,31.61,72909.24,6.8,0.10305,9e-05,11.30298]
[1779978821554,31.61,72906.92,6.8,0.10284,9e-05,11.28627]
[1779978821591,31.61,72906.92,6.8,0.10284,9e-05,11.28627]
[1779978823080,31.61,72904.55,6.8,0.10264,9e-05,11.26962]
[1779978823287,31.61,72904.55,6.8,0.10264,9e-05,11.26962]
[1779978823398,31.61,72904.55,6.8,0.10264,9e-05,11.26962]
[1779978823474,31.61,72904.55,6.8,0.10264,9e-05,11.26962]
[1779978823606,31.61,72904.55,6.8,0.10264,9e-05,11.26962]
[1779978823943,31.61,72904.55,6.8,0.10264,9e-05,11.26962]
[1779978823998,31.61,72895.64,6.8,0.10185,9e-05,11.20519]
[1779978827104,31.62,72891.31,6.8,0.10147,9e-05,11.17449]
[1779978827630,31.62,72891.6,6.8,0.1015,9e-05,11.17708]
[1779978827990,31.62,72891.6,6.8,0.1015,9e-05,11.17708]
[1779978828612,31.62,72891.85,6.8,0.10153,9e-05,11.17938]
[1779978828931,31.62,72891.85,6.8,0.10153,9e-05,11.17938]
[1779978829125,31.62,72891.85,6.8,0.10153,9e-05,11.17938]
[1779978828960,31.62,72906.82,6.8,0.10288,9e-05,11.28929]
[1779978829543,31.62,72904.74,6.8,0.1027,9e-05,11.27436]
[1779978831316,31.62,72905.44,6.8,0.10277,9e-05,11.2802]
[1779978831571,31.62,72905.44,6.8,0.10277,9e-05,11.2802]
[1779978831607,31.62,72905.44,6.8,0.10277,9e-05,11.2802]
[1779978831948,31.62,72901.72,6.8,0.10244,9e-05,11.25367]
[1779978832438,31.62,72901.72,6.8,0.10244,9e-05,11.25367]
[1779978832515,31.62,72901.72,6.8,0.10244,9e-05,11.25367]
[1779978832608,31.62,72901.72,6.8,0.10244,9e-05,11.25367]
[1779978837810,31.63,72893.36,6.8,0.10172,9e-05,11.19467]
[1779978840878,31.63,72900.18,6.8,0.10234,9e-05,11.24562]
[1779978844825,31.63,72897.44,6.8,0.10212,9e-05,11.22705]
[1779978845597,31.63,72897.89,6.8,0.10216,9e-05,11.23071]
[1779978845756,31.63,72897.89,6.8,0.10216,9e-05,11.23071]
[1779978846140,31.63,72897.89,6.8,0.10216,9e-05,11.23071]
[1779978845964,31.63,72881.28,6.8,0.10069,9e-05,11.10996]
[1779978846744,31.63,72881.28,6.8,0.10069,9e-05,11.10996]
[1779978846993,31.63,72881.28,6.8,0.10069,9e-05,11.10996]
[1779978848173,31.63,72873.85,6.8,0.10004,9e-05,11.05649]
[1779978848489,31.63,72861.19,6.8,0.09894,9e-05,10.96603]
[1779978853165,31.64,72857.04,6.8,0.0986,9e-05,10.93729]
[1779978857688,31.64,72845.45,6.8,0.09762,9e-05,10.85621]
[1779978858086,31.64,72845.45,6.8,0.09762,9e-05,10.85621]
[1779978858251,31.64,72840.77,6.8,0.09723,9e-05,10.8237]
[1779978861370,31.64,72835.48,6.8,0.09679,9e-05,10.78697]
[1779978865214,31.65,72846.45,6.8,0.09777,9e-05,10.86848]
[1779978866826,31.65,72839.57,6.8,0.09718,9e-05,10.81949]
[1779978872523,31.66,72842.86,6.8,0.09749,9e-05,10.84369]
[1779978876596,31.66,72846.18,6.8,0.0978,9e-05,10.86926]
[1779978878305,31.66,72855.26,6.8,0.0986,9e-05,10.93578]
[1779978879858,31.66,72848.65,6.8,0.09804,9e-05,10.88898]
[1779978880706,31.66,72843.09,6.8,0.09755,9e-05,10.84891]
[1779978886621,31.67,72845.79,6.8,0.09784,9e-05,10.87218]
[1779978890714,31.67,72846.08,6.8,0.09788,9e-05,10.87579]
[1779978893446,31.68,72837.8,6.8,0.09718,9e-05,10.81778]
[1779978893772,31.68,72837.8,6.8,0.09718,9e-05,10.81778]
[1779978893977,31.68,72837.8,6.8,0.09718,9e-05,10.81778]
[1779978896521,31.68,72824.85,6.8,0.09609,9e-05,10.72675]
[1779978897371,31.68,72824.81,6.8,0.0961,9e-05,10.72719]
[1779978898227,31.68,72824.81,6.8,0.0961,9e-05,10.72719]
[1779978900556,31.68,72806.66,6.8,0.09459,8e-05,10.59993]
[1779978901713,31.69,72807.1,6.8,0.09465,8e-05,10.60489]
[1779978902319,31.69,72805.28,6.8,0.09449,8e-05,10.59192]
[1779978902493,31.69,72805.28,6.8,0.09449,8e-05,10.59192]
[1779978903098,31.69,72784.38,6.8,0.09275,8e-05,10.44439]
[1779978903773,31.69,72784.38,6.8,0.09275,8e-05,10.44439]
[1779978904211,31.69,72778.56,6.8,0.09228,8e-05,10.40399]
[1779978904797,31.69,72778.56,6.8,0.09228,8e-05,10.40399]
[1779978906987,31.69,72783.03,6.8,0.09266,8e-05,10.43645]
[1779978906992,31.69,72792.7,6.8,0.09347,8e-05,10.50536]
[1779978907546,31.69,72792.7,6.8,0.09347,8e-05,10.50536]
[1779978912636,31.7,72789.38,6.8,0.09324,8e-05,10.48545]
[1779978912972,31.7,72777.08,6.8,0.09221,8e-05,10.39838]
[1779978916109,31.7,72759.89,6.8,0.09081,8e-05,10.2786]
[1779978918183,31.7,72770.55,6.8,0.09169,8e-05,10.35425]
[1779978919305,31.7,72766.8,6.8,0.0914,8e-05,10.32878]
[1779978921817,31.7,72768.15,6.8,0.09152,8e-05,10.3393]
[1779978924479,31.71,72761.33,6.8,0.09098,8e-05,10.29295]
[1779978924519,31.71,72761.33,6.8,0.09098,8e-05,10.29295]
[1779978925146,31.71,72761.33,6.8,0.09098,8e-05,10.29295]
[1779978925251,31.71,72776.38,6.8,0.09223,8e-05,10.39959]
[1779978925295,31.71,72776.38,6.8,0.09223,8e-05,10.39959]
[1779978925925,31.71,72789.84,6.8,0.09336,8e-05,10.49564]
[1779978931204,31.72,72791.1,6.8,0.09351,8e-05,10.50871]
[1779978933130,31.72,72796.87,6.8,0.09399,8e-05,10.54794]
[1779978934590,31.72,72815.22,6.8,0.09557,9e-05,10.68047]
[1779978936281,31.73,72831.66,6.8,0.09699,9e-05,10.79955]
[1779978936581,31.73,72831.66,6.8,0.09699,9e-05,10.79955]
[1779978938716,31.73,72836.08,6.8,0.09738,9e-05,10.83238]
[1779978938718,31.73,72836.08,6.8,0.09738,9e-05,10.83238]
[1779978939981,31.73,72838.65,6.8,0.09761,9e-05,10.85135]
[1779978945072,31.73,72828.43,6.8,0.09677,9e-05,10.7811]
[1779978950107,31.74,72828.05,6.8,0.09677,9e-05,10.78109]
[1779978955142,31.74,72834.59,6.8,0.09736,9e-05,10.83066]
[1779978957468,31.74,72830.5,6.8,0.09702,9e-05,10.80228]
[1779978960173,31.75,72828.55,6.8,0.09687,9e-05,10.78933]
[1779978962890,31.75,72830.01,6.8,0.09701,9e-05,10.80139]
[1779978963216,31.75,72815.84,6.8,0.09581,9e-05,10.7005]
[1779978964295,31.75,72800.51,6.8,0.09452,8e-05,10.59244]
[1779978964931,31.75,72800.51,6.8,0.09452,8e-05,10.59244]
[1779978967367,31.75,72798.24,6.8,0.09435,8e-05,10.57796]
[1779978967668,31.75,72798.24,6.8,0.09435,8e-05,10.57796]
[1779978967705,31.75,72798.24,6.8,0.09435,8e-05,10.57796]
[1779978970338,31.77,72788.5,6.8,0.09366,8e-05,10.51953]
[1779978971274,31.8,72784.22,6.8,0.09348,8e-05,10.50354]
[1779978973210,31.81,72783.16,6.8,0.09346,8e-05,10.50171]
[1779978973308,31.82,72783.43,6.8,0.09355,8e-05,10.5093]
[1779978976268,31.82,72787.12,6.8,0.09387,8e-05,10.53634]
[1779978977340,31.82,72774.4,6.8,0.09284,8e-05,10.4492]
[1779978978327,31.82,72776.27,6.8,0.093,8e-05,10.46305]
[1779978979503,31.82,72776.27,6.8,0.093,8e-05,10.46305]
[1779978979610,31.82,72776.27,6.8,0.093,8e-05,10.46305]
[1779978979687,31.83,72778.22,6.8,0.09317,8e-05,10.47745]
[1779978982557,31.83,72786.59,6.8,0.0939,8e-05,10.53851]
[1779978984146,31.83,72786.54,6.8,0.0939,8e-05,10.53905]
[1779978984164,31.83,72764.51,6.8,0.09208,8e-05,10.3845]
[1779978984511,31.83,72764.51,6.8,0.09208,8e-05,10.3845]
[1779978984763,31.83,72764.51,6.8,0.09208,8e-05,10.3845]
[1779978985139,31.83,72764.51,6.8,0.09208,8e-05,10.3845]
[1779978985233,31.83,72756.34,6.8,0.09142,8e-05,10.32786]
[1779978988744,31.85,72738.52,6.8,0.09009,8e-05,10.21374]
[1779978991046,31.86,72737.65,6.8,0.09009,8e-05,10.21373]
[1779978991907,31.86,72754.67,6.8,0.09147,8e-05,10.33025]
[1779978996059,31.87,72766.39,6.8,0.09245,8e-05,10.41421]
[1779978999211,31.87,72765.59,6.8,0.09239,8e-05,10.40923]
[1779979002882,31.87,72767.84,6.8,0.09259,8e-05,10.42632]
[1779979003232,31.87,72769.0,6.8,0.09269,8e-05,10.43478]
[1779979004533,31.87,72781.39,6.8,0.09372,8e-05,10.52217]
[1779979005966,31.87,72781.39,6.8,0.09372,8e-05,10.52217]
[1779979006026,31.87,72781.7,6.8,0.09377,8e-05,10.52604]
[1779979008376,31.87,72787.29,6.8,0.09425,8e-05,10.56645]
[1779979008380,31.87,72787.29,6.8,0.09425,8e-05,10.56645]
[1779979008561,31.88,72790.77,6.8,0.09455,8e-05,10.59196]
[1779979012442,31.88,72790.86,6.8,0.09457,8e-05,10.59382]
[1779979012488,31.88,72790.86,6.8,0.09457,8e-05,10.59382]
[1779979012527,31.88,72790.86,6.8,0.09457,8e-05,10.59382]
[1779979015416,31.88,72794.17,6.8,0.09487,8e-05,10.61881]
[1779979018874,31.88,72806.35,6.8,0.09591,8e-05,10.70613]
[1779979019709,31.88,72807.5,6.8,0.09601,8e-05,10.71453]
[1779979019792,31.88,72805.96,6.8,0.09588,8e-05,10.70358]
[1779979020541,31.88,72805.96,6.8,0.09588,8e-05,10.70358]
[1779979020648,31.88,72805.52,6.8,0.09585,8e-05,10.70068]
[1779979021414,31.88,72805.52,6.8,0.09585,8e-05,10.70068]
[1779979021655,31.88,72802.76,6.8,0.09561,8e-05,10.68131]
[1779979022419,31.88,72802.76,6.8,0.09561,8e-05,10.68131]
[1779979022838,31.88,72802.76,6.8,0.09561,8e-05,10.68131]
[1779979022944,31.88,72802.76,6.8,0.09561,8e-05,10.68131]
[1779979023669,31.88,72815.59,6.8,0.09672,9e-05,10.77361]
[1779979024889,31.88,72815.59,6.8,0.09672,9e-05,10.77361]
[1779979026615,31.89,72821.68,6.8,0.09726,9e-05,10.81864]
[1779979031725,31.89,72820.18,6.8,0.09716,9e-05,10.81043]
[1779979034289,31.89,72822.99,6.8,0.09741,9e-05,10.831]
[1779979034341,31.89,72822.99,6.8,0.09741,9e-05,10.831]
[1779979034389,31.89,72838.25,6.8,0.09873,9e-05,10.94123]
[1779979034574,31.89,72838.25,6.8,0.09873,9e-05,10.94123]
[1779979034613,31.89,72838.25,6.8,0.09873,9e-05,10.94123]
[1779979036145,31.89,72844.3,6.8,0.09926,9e-05,10.98498]
[1779979036817,31.89,72840.16,6.8,0.09891,9e-05,10.95548]
[1779979037841,31.9,72836.4,6.8,0.09858,9e-05,10.92878]
[1779979038052,31.9,72836.4,6.8,0.09858,9e-05,10.92878]
[1779979038467,31.9,72834.65,6.8,0.09844,9e-05,10.91655]
[1779979038562,31.9,72834.65,6.8,0.09844,9e-05,10.91655]
[1779979038597,31.9,72834.65,6.8,0.09844,9e-05,10.91655]
[1779979038799,31.9,72834.65,6.8,0.09844,9e-05,10.91655]
[1779979038956,31.9,72834.65,6.8,0.09844,9e-05,10.91655]
[1779979039005,31.9,72834.65,6.8,0.09844,9e-05,10.91655]
[1779979039373,31.9,72834.65,6.8,0.09844,9e-05,10.91655]
[1779979039069,31.9,72818.06,6.8,0.09701,9e-05,10.79781]
[1779979039452,31.9,72818.06,6.8,0.09701,9e-05,10.79781]
[1779979040499,31.9,72818.64,6.8,0.09706,9e-05,10.80206]
[1779979041346,31.9,72818.64,6.8,0.09706,9e-05,10.80206]
[1779979042321,31.9,72819.12,6.8,0.0971,9e-05,10.80558]
[1779979047840,31.9,72813.14,6.8,0.0966,9e-05,10.76377]
[1779979052875,31.9,72813.92,6.8,0.09665,9e-05,10.76627]
[1779979057058,31.9,72813.44,6.8,0.09661,9e-05,10.76331]
[1779979058270,31.9,72812.67,6.8,0.09655,9e-05,10.75812]
[1779979059255,31.9,72822.2,6.8,0.09737,9e-05,10.82628]
[1779979064962,31.9,72821.88,6.8,0.09735,9e-05,10.82461]
[1779979065517,31.9,72821.88,6.8,0.09735,9e-05,10.82461]
[1779979065823,31.9,72821.88,6.8,0.09735,9e-05,10.82461]
[1779979065867,31.9,72821.88,6.8,0.09735,9e-05,10.82461]
[1779979066463,31.9,72821.88,6.8,0.09735,9e-05,10.82461]
[1779979066505,31.9,72831.37,6.8,0.09816,9e-05,10.89218]
[1779979066811,31.9,72831.37,6.8,0.09816,9e-05,10.89218]
[1779979066975,31.9,72843.05,6.8,0.09917,9e-05,10.97633]
[1779979069467,31.9,72842.55,6.8,0.09914,9e-05,10.9732]
[1779979069996,31.9,72834.88,6.8,0.09847,9e-05,10.918]
[1779979070695,31.9,72834.88,6.8,0.09847,9e-05,10.918]
[1779979071432,31.9,72833.36,6.8,0.09834,9e-05,10.90744]
[1779979073716,31.9,72833.98,6.8,0.0984,9e-05,10.91256]
[1779979074028,31.9,72833.99,6.8,0.0984,9e-05,10.91257]
[1779979077414,31.9,72838.56,6.8,0.0988,9e-05,10.94521]
[1779979078322,31.9,72832.91,6.8,0.09831,9e-05,10.90458]
[1779979080362,31.9,72828.49,6.8,0.09793,9e-05,10.87288]
[1779979080434,31.9,72826.78,6.8,0.09778,9e-05,10.86064]
[1779979080884,31.9,72826.78,6.8,0.09778,9e-05,10.86064]
[1779979081397,31.9,72826.78,6.8,0.09778,9e-05,10.86064]
[1779979082781,31.9,72813.41,6.8,0.09663,9e-05,10.76456]
[1779979088321,31.9,72813.52,6.8,0.09662,9e-05,10.76427]
[1779979091417,31.9,72814.4,6.8,0.09669,9e-05,10.7699]
[1779979092047,31.9,72805.55,6.8,0.09593,8e-05,10.70666]
[1779979092050,31.9,72805.55,6.8,0.09593,8e-05,10.70666]
[1779979093221,31.9,72797.48,6.8,0.09525,8e-05,10.6492]
[1779979093996,31.9,72796.66,6.8,0.09518,8e-05,10.64334]
[1779979094210,31.9,72796.66,6.8,0.09518,8e-05,10.64334]
[1779979097353,31.9,72792.17,6.8,0.0948,8e-05,10.61138]
[1779979098623,31.9,72788.84,6.8,0.09452,8e-05,10.58787]
[1779979104239,31.9,72788.23,6.8,0.09447,8e-05,10.58384]
[1779979109363,31.9,72780.94,6.8,0.09387,8e-05,10.53265]
[1779979109368,31.9,72764.48,6.8,0.0925,8e-05,10.41682]
[1779979109717,31.9,72764.48,6.8,0.0925,8e-05,10.41682]
[1779979115250,31.9,72766.54,6.8,0.09266,8e-05,10.42916]
[1779979118254,31.9,72767.96,6.8,0.09279,8e-05,10.44007]
[1779979119892,31.9,72780.04,6.8,0.0938,8e-05,10.52576]
[1779979122194,31.91,72772.88,6.8,0.09321,8e-05,10.47558]
[1779979125607,31.91,72780.18,6.8,0.09383,8e-05,10.52799]
[1779979131445,31.91,72788.94,6.8,0.09457,8e-05,10.59056]
[1779979136483,31.91,72806.61,6.8,0.09606,8e-05,10.71604]
[1779979139128,31.91,72809.31,6.8,0.09629,9e-05,10.73499]
[1779979141017,31.91,72810.4,6.8,0.09638,9e-05,10.74246]
[1779979141533,31.91,72830.69,6.8,0.09812,9e-05,10.88718]
[1779979142287,31.91,72830.69,6.8,0.09812,9e-05,10.88718]
[1779979142536,31.91,72842.82,6.8,0.09916,9e-05,10.9738]
[1779979142652,31.91,72842.82,6.8,0.09916,9e-05,10.9738]
[1779979143032,31.91,72842.82,6.8,0.09916,9e-05,10.9738]
[1779979143239,31.91,72842.82,6.8,0.09916,9e-05,10.9738]
[1779979143510,31.91,72842.82,6.8,0.09916,9e-05,10.9738]
[1779979143543,31.91,72847.3,6.8,0.09955,9e-05,11.00627]
[1779979144064,31.91,72847.3,6.8,0.09955,9e-05,11.00627]
[1779979144169,31.91,72847.3,6.8,0.09956,9e-05,11.0065]
[1779979145480,31.91,72847.3,6.8,0.09956,9e-05,11.0065]
[1779979145619,31.91,72839.99,6.8,0.09892,9e-05,10.95388]
[1779979146019,31.91,72837.94,6.8,0.09874,9e-05,10.93917]
[1779979146590,31.91,72837.94,6.8,0.09874,9e-05,10.93917]
[1779979147413,31.91,72837.94,6.8,0.09874,9e-05,10.93917]
[1779979151174,31.91,72846.66,6.8,0.09951,9e-05,11.00262]
[1779979151182,31.91,72846.66,6.8,0.09951,9e-05,11.00262]
[1779979151255,31.91,72846.99,6.8,0.09955,9e-05,11.00568]
[1779979152912,31.91,72845.21,6.8,0.09939,9e-05,10.99289]
[1779979152997,31.91,72845.21,6.8,0.09939,9e-05,10.99289]
[1779979154022,31.91,72839.39,6.8,0.09888,9e-05,10.95083]
[1779979155305,31.91,72837.5,6.8,0.09872,9e-05,10.9372]
[1779979155407,31.91,72834.76,6.8,0.09848,9e-05,10.9175]
[1779979159446,31.91,72836.52,6.8,0.09862,9e-05,10.92925]
[1779979159450,31.91,72834.94,6.8,0.09848,9e-05,10.91708]
[1779979162076,31.91,72833.59,6.8,0.09836,9e-05,10.90737]
[1779979162726,31.91,72833.8,6.8,0.09838,9e-05,10.90881]
[1779979163291,31.91,72833.8,6.8,0.09838,9e-05,10.90881]
[1779979163369,31.91,72828.72,6.8,0.09793,9e-05,10.87208]
[1779979165009,31.91,72826.37,6.8,0.09773,9e-05,10.85527]
[1779979165652,31.9,72820.83,6.8,0.09725,9e-05,10.81536]
[1779979167585,31.9,72808.06,6.8,0.09616,8e-05,10.72391]
[1779979174963,31.9,72809.76,6.8,0.09626,9e-05,10.7312]
[1779979177035,31.9,72796.05,6.8,0.0951,8e-05,10.63356]
[1779979182817,31.9,72798.39,6.8,0.09529,8e-05,10.6501]
[1779979187854,31.9,72803.72,6.8,0.09574,8e-05,10.68779]
[1779979192894,31.9,72807.34,6.8,0.09604,8e-05,10.71317]
[1779979195486,31.9,72807.4,6.8,0.09605,8e-05,10.7135]
[1779979195491,31.9,72807.4,6.8,0.09605,8e-05,10.7135]
[1779979195624,31.9,72794.44,6.8,0.09495,8e-05,10.62143]
[1779979195910,31.9,72779.85,6.8,0.09373,8e-05,10.51822]
[1779979200945,31.9,72780.57,6.8,0.0938,8e-05,10.52419]
[1779979204973,31.9,72768.39,6.8,0.0928,8e-05,10.43915]
[1779979207059,31.9,72760.28,6.8,0.09213,8e-05,10.3827]
[1779979208435,31.9,72760.57,6.8,0.09216,8e-05,10.38474]
[1779979213266,31.91,72763.59,6.8,0.09243,8e-05,10.40787]
[1779979215786,31.91,72772.29,6.8,0.09316,8e-05,10.47008]
[1779979217608,31.91,72772.44,6.8,0.09318,8e-05,10.4714]
[1779979218821,31.91,72780.8,6.8,0.09388,8e-05,10.53115]
[1779979220081,31.91,72806.94,6.8,0.09609,8e-05,10.71658]
[1779979225128,31.91,72804.98,6.8,0.09591,8e-05,10.70217]
[1779979227961,31.91,72811.81,6.8,0.09649,9e-05,10.75049]
[1779979231564,31.91,72819.25,6.8,0.09712,9e-05,10.80297]
[1779979231589,31.91,72832.8,6.8,0.09825,9e-05,10.89585]
[1779979232571,31.91,72832.8,6.8,0.09825,9e-05,10.89585]
[1779979232553,31.91,72845.0,6.8,0.09931,9e-05,10.98298]
[1779979234037,31.91,72844.09,6.8,0.09923,9e-05,10.97645]
[1779979234058,31.91,72844.09,6.8,0.09923,9e-05,10.97645]
[1779979234405,31.91,72847.23,6.8,0.09949,9e-05,10.9985]
[1779979239232,31.91,72858.47,6.8,0.10049,9e-05,11.08037]
[1779979240805,31.91,72863.22,6.8,0.10091,9e-05,11.1149]
[1779979241686,31.91,72870.87,6.8,0.10158,9e-05,11.17018]
[1779979241718,31.91,72870.87,6.8,0.10158,9e-05,11.17018]
[1779979241738,31.91,72870.87,6.8,0.10158,9e-05,11.17018]
[1779979247385,31.91,72882.27,6.8,0.10259,9e-05,11.25238]
[1779979248585,31.91,72882.03,6.8,0.10257,9e-05,11.2505]
[1779979248476,31.91,72902.35,6.8,0.10438,9e-05,11.39811]
[1779979248755,31.91,72902.35,6.8,0.10438,9e-05,11.39811]
[1779979249461,31.91,72902.35,6.8,0.10438,9e-05,11.39811]
[1779979249509,31.91,72902.35,6.8,0.10438,9e-05,11.39811]
[1779979250917,31.91,72888.9,6.8,0.10317,9e-05,11.29964]
[1779979254719,31.91,72882.98,6.8,0.10263,9e-05,11.25593]
[1779979260385,31.9,72886.64,6.8,0.10295,9e-05,11.28162]
[1779979264212,31.9,72876.24,6.8,0.10202,9e-05,11.20589]
[1779979269652,31.9,72868.29,6.8,0.1013,9e-05,11.14745]
[1779979271166,31.91,72861.07,6.8,0.10069,9e-05,11.09702]
[1779979276785,31.93,72859.46,6.8,0.1007,9e-05,11.09722]
[1779979277422,31.93,72859.46,6.8,0.1007,9e-05,11.09722]
[1779979278660,31.93,72864.61,6.8,0.10116,9e-05,11.13553]
[1779979278815,31.93,72865.17,6.8,0.10122,9e-05,11.14014]
[1779979278955,31.93,72865.17,6.8,0.10122,9e-05,11.14014]
[1779979279531,31.93,72853.96,6.8,0.10024,9e-05,11.05979]
[1779979284673,31.94,72852.12,6.8,0.10017,9e-05,11.05364]
[1779979290607,31.96,72854.14,6.8,0.10049,9e-05,11.08017]
[1779979295642,31.97,72862.67,6.8,0.10127,9e-05,11.14278]
[1779979298510,31.97,72863.47,6.8,0.10135,9e-05,11.14931]
[1779979300688,31.97,72846.8,6.8,0.09991,9e-05,11.03095]
[1779979300830,31.97,72846.8,6.8,0.09991,9e-05,11.03095]
[1779979301777,31.98,72839.47,6.8,0.0993,9e-05,10.98035]
[1779979304783,31.99,72836.57,6.8,0.09915,9e-05,10.96815]
[1779979305725,32.0,72821.54,6.8,0.09789,9e-05,10.86357]
[1779979305884,32.0,72821.54,6.8,0.09789,9e-05,10.86357]
[1779979306289,32.0,72821.54,6.8,0.09789,9e-05,10.86357]
[1779979306732,32.01,72802.6,6.8,0.09633,8e-05,10.7332]
[1779979306976,32.01,72802.6,6.8,0.09633,8e-05,10.7332]
[1779979307162,32.01,72802.6,6.8,0.09633,8e-05,10.7332]
[1779979307739,32.02,72790.23,6.8,0.09536,8e-05,10.65186]
[1779979308130,32.02,72790.23,6.8,0.09536,8e-05,10.65186]
[1779979310899,32.05,72794.21,6.8,0.09596,8e-05,10.70164]
[1779979311407,32.06,72794.38,6.8,0.09601,8e-05,10.7058]
[1779979313262,32.06,72790.83,6.8,0.09575,8e-05,10.68395]
[1779979313931,32.07,72794.36,6.8,0.09608,8e-05,10.71177]
[1779979314547,32.07,72794.36,6.8,0.09608,8e-05,10.71177]
[1779979314737,32.07,72794.36,6.8,0.09608,8e-05,10.71177]
[1779979315886,32.08,72805.54,6.8,0.09708,9e-05,10.79491]
[1779979317934,32.08,72783.2,6.8,0.09525,8e-05,10.64129]
[1779979321787,32.1,72783.49,6.8,0.09541,8e-05,10.6546]
[1779979322683,32.11,72781.41,6.8,0.09527,8e-05,10.64316]
[1779979328493,32.11,72777.82,6.8,0.09496,8e-05,10.61733]
[1779979329165,32.11,72780.39,6.8,0.09518,8e-05,10.63543]
[1779979329191,32.11,72791.57,6.8,0.09612,8e-05,10.71436]
[1779979329818,32.11,72791.57,6.8,0.09612,8e-05,10.71436]
[1779979329957,32.11,72792.48,6.8,0.0962,8e-05,10.72065]
[1779979334992,32.11,72784.12,6.8,0.09548,8e-05,10.66105]
[1779979337330,32.11,72785.33,6.8,0.09558,8e-05,10.66953]
[1779979337487,32.11,72785.52,6.8,0.0956,8e-05,10.67071]
[1779979338124,32.11,72785.52,6.8,0.0956,8e-05,10.67071]
[1779979338347,32.11,72785.52,6.8,0.0956,8e-05,10.67071]
[1779979339218,32.11,72790.34,6.8,0.09601,8e-05,10.705]
[1779979339522,32.11,72790.34,6.8,0.09601,8e-05,10.705]
[1779979339542,32.11,72791.5,6.8,0.09611,8e-05,10.71342]
[1779979340245,32.11,72791.5,6.8,0.09611,8e-05,10.71342]
[1779979342057,32.11,72786.23,6.8,0.09566,8e-05,10.67608]
[1779979342600,32.11,72785.55,6.8,0.09561,8e-05,10.67147]
[1779979343587,32.11,72785.55,6.8,0.09561,8e-05,10.67147]
[1779979343670,32.11,72799.21,6.8,0.09676,8e-05,10.76822]
[1779979343875,32.11,72799.21,6.8,0.09676,8e-05,10.76822]
[1779979343967,32.11,72799.21,6.8,0.09676,8e-05,10.76822]
[1779979344656,32.11,72799.21,6.8,0.09676,8e-05,10.76822]
[1779979345303,32.11,72788.82,6.8,0.09588,8e-05,10.69458]
[1779979347249,32.11,72783.37,6.8,0.09542,8e-05,10.65605]
[1779979348680,32.11,72778.39,6.8,0.09501,8e-05,10.62087]
[1779979348697,32.11,72746.64,6.8,0.09241,8e-05,10.40127]
[1779979349125,32.11,72746.64,6.8,0.09241,8e-05,10.40127]
[1779979349473,32.11,72746.64,6.8,0.09241,8e-05,10.40127]
[1779979349652,32.11,72746.64,6.8,0.09241,8e-05,10.40127]
[1779979349658,32.12,72734.55,6.8,0.09147,8e-05,10.32131]
[1779979350290,32.12,72734.55,6.8,0.09147,8e-05,10.32131]
[1779979350534,32.12,72734.55,6.8,0.09147,8e-05,10.32131]
[1779979351422,32.13,72739.15,6.8,0.09189,8e-05,10.35704]
[1779979352615,32.13,72738.42,6.8,0.09185,8e-05,10.35196]
[1779979352981,32.14,72739.99,6.8,0.09202,8e-05,10.36645]
[1779979353107,32.14,72739.99,6.8,0.09202,8e-05,10.36645]
[1779979353432,32.14,72739.99,6.8,0.09202,8e-05,10.36645]
[1779979353475,32.14,72739.99,6.8,0.09202,8e-05,10.36645]
[1779979353964,32.14,72740.11,6.8,0.09207,8e-05,10.37078]
[1779979354409,32.14,72740.11,6.8,0.09207,8e-05,10.37078]
[1779979359423,32.16,72739.1,6.8,0.09208,8e-05,10.37136]
[1779979360303,32.16,72740.24,6.8,0.09218,8e-05,10.37999]
[1779979363651,32.17,72737.7,6.8,0.09202,8e-05,10.36657]
[1779979363675,32.17,72737.7,6.8,0.09202,8e-05,10.36657]
[1779979363680,32.17,72737.7,6.8,0.09202,8e-05,10.36657]
[1779979363732,32.17,72718.69,6.8,0.09048,8e-05,10.23498]
[1779979364142,32.17,72718.69,6.8,0.09048,8e-05,10.23498]
[1779979364394,32.17,72718.69,6.8,0.09048,8e-05,10.23498]
[1779979365144,32.18,72721.93,6.8,0.09081,8e-05,10.26288]
[1779979365785,32.18,72721.93,6.8,0.09081,8e-05,10.26288]
[1779979367745,32.18,72723.06,6.8,0.09096,8e-05,10.27572]
[1779979367228,32.19,72735.87,6.8,0.09207,8e-05,10.36976]
[1779979372732,32.2,72736.12,6.8,0.09215,8e-05,10.37719]
[1779979374553,32.21,72731.93,6.8,0.09182,8e-05,10.34904]
[1779979374962,32.21,72735.66,6.8,0.09213,8e-05,10.37533]
[1779979377537,32.21,72752.18,6.8,0.09349,8e-05,10.49083]
[1779979381629,32.21,72731.22,6.8,0.09178,8e-05,10.34558]
[1779979384077,32.21,72726.47,6.8,0.0914,8e-05,10.31315]
[1779979384208,32.21,72726.47,6.8,0.0914,8e-05,10.31315]
[1779979384356,32.21,72715.29,6.8,0.0905,8e-05,10.23619]
[1779979384956,32.21,72715.29,6.8,0.0905,8e-05,10.23619]
[1779979385007,32.21,72715.29,6.8,0.0905,8e-05,10.23619]
[1779979385398,32.21,72715.29,6.8,0.0905,8e-05,10.23619]
[1779979385410,32.21,72715.29,6.8,0.0905,8e-05,10.23619]
[1779979385711,32.21,72715.29,6.8,0.0905,8e-05,10.23619]
[1779979386516,32.22,72710.99,6.8,0.09023,8e-05,10.21228]
[1779979386522,32.22,72710.99,6.8,0.09023,8e-05,10.21228]
[1779979386644,32.22,72710.99,6.8,0.09023,8e-05,10.21228]
[1779979387382,32.23,72720.9,6.8,0.09109,8e-05,10.28646]
[1779979387564,32.23,72720.9,6.8,0.09109,8e-05,10.28646]
[1779979389696,32.23,72720.72,6.8,0.09109,8e-05,10.28613]
[1779979390229,32.23,72729.14,6.8,0.09178,8e-05,10.34494]
[1779979390533,32.23,72729.14,6.8,0.09178,8e-05,10.34494]
[1779979390698,32.23,72729.14,6.8,0.09178,8e-05,10.34494]
[1779979390718,32.23,72729.14,6.8,0.09178,8e-05,10.34494]
[1779979391674,32.23,72722.96,6.8,0.09128,8e-05,10.30245]
[1779979392366,32.23,72713.36,6.8,0.09051,8e-05,10.23647]
[1779979392713,32.23,72713.36,6.8,0.09051,8e-05,10.23647]
[1779979393299,32.23,72716.58,6.8,0.09078,8e-05,10.25924]
[1779979393659,32.23,72716.58,6.8,0.09078,8e-05,10.25924]
[1779979394045,32.23,72726.51,6.8,0.09159,8e-05,10.3285]
[1779979398464,32.24,72727.87,6.8,0.09171,8e-05,10.33893]
[1779979399394,32.24,72725.73,6.8,0.09154,8e-05,10.32475]
[1779979403344,32.24,72734.65,6.8,0.09229,8e-05,10.38819]
[1779979405735,32.24,72735.42,6.8,0.09236,8e-05,10.39413]
[1779979406368,32.24,72734.39,6.8,0.09228,8e-05,10.38726]
[1779979411551,32.24,72735.81,6.8,0.09239,8e-05,10.39505]
[1779979415597,32.25,72749.47,6.8,0.09352,8e-05,10.49115]
[1779979416602,32.25,72749.47,6.8,0.09352,8e-05,10.49115]
[1779979417467,32.25,72746.27,6.8,0.09326,8e-05,10.4691]
[1779979418464,32.25,72747.15,6.8,0.09333,8e-05,10.47542]
[1779979420116,32.25,72752.46,6.8,0.09377,8e-05,10.51275]
[1779979425673,32.25,72752.06,6.8,0.09375,8e-05,10.51069]
[1779979430708,32.25,72749.63,6.8,0.09356,8e-05,10.49426]
[1779979435745,32.25,72752.69,6.8,0.09382,8e-05,10.51624]
[1779979440780,32.25,72752.62,6.8,0.09382,8e-05,10.51621]
[1779979444555,32.25,72752.7,6.8,0.09383,8e-05,10.51704]
[1779979446211,32.25,72738.68,6.8,0.09267,8e-05,10.41945]
[1779979447079,32.25,72735.16,6.8,0.09239,8e-05,10.39515]
[1779979447732,32.25,72735.16,6.8,0.09239,8e-05,10.39515]
[1779979449934,32.25,72731.4,6.8,0.09209,8e-05,10.36986]
[1779979455894,32.26,72737.64,6.8,0.09262,8e-05,10.41507]
[1779979460929,32.26,72736.98,6.8,0.09259,8e-05,10.41198]
[1779979465152,32.26,72741.55,6.8,0.09297,8e-05,10.44446]
[1779979466720,32.26,72738.21,6.8,0.0927,8e-05,10.42141]
[1779979468985,32.26,72726.11,6.8,0.09172,8e-05,10.33839]
[1779979471653,32.26,72725.96,6.8,0.09171,8e-05,10.3377]
[1779979471755,32.26,72725.96,6.8,0.09171,8e-05,10.3377]
[1779979471834,32.26,72725.96,6.8,0.09171,8e-05,10.3377]
[1779979472203,32.26,72722.44,6.8,0.0914,8e-05,10.30996]
[1779979472841,32.26,72707.88,6.8,0.09023,8e-05,10.20975]
[1779979473120,32.26,72707.88,6.8,0.09023,8e-05,10.20975]
[1779979473182,32.26,72707.88,6.8,0.09023,8e-05,10.20975]
[1779979473261,32.26,72707.88,6.8,0.09023,8e-05,10.20975]
[1779979473806,32.26,72707.88,6.8,0.09023,8e-05,10.20975]
[1779979474765,32.27,72699.11,6.8,0.08954,8e-05,10.14991]
[1779979474884,32.27,72697.47,6.8,0.08941,8e-05,10.13863]
[1779979477666,32.27,72679.03,6.8,0.08794,8e-05,10.01243]
[1779979483307,32.28,72678.98,6.8,0.08802,8e-05,10.01875]
[1779979484388,32.28,72680.89,6.8,0.08817,8e-05,10.03203]
[1779979484406,32.28,72680.89,6.8,0.08817,8e-05,10.03203]
[1779979484705,32.28,72689.88,6.8,0.08889,8e-05,10.09368]
[1779979486460,32.28,72694.3,6.8,0.08924,8e-05,10.12439]
[1779979491543,32.28,72699.42,6.8,0.08968,8e-05,10.16181]
[1779979493280,32.29,72699.1,6.8,0.08967,8e-05,10.16146]
[1779979493399,32.29,72699.1,6.8,0.08967,8e-05,10.16146]
[1779979493972,32.29,72699.1,6.8,0.08967,8e-05,10.16146]
[1779979493716,32.29,72712.38,6.8,0.09075,8e-05,10.25357]
[1779979494898,32.29,72712.38,6.8,0.09075,8e-05,10.25357]
[1779979494919,32.29,72730.05,6.8,0.09219,8e-05,10.37634]
[1779979495816,32.29,72730.05,6.8,0.09219,8e-05,10.37634]
[1779979496678,32.29,72734.51,6.8,0.09255,8e-05,10.4076]
[1779979497664,32.29,72734.74,6.8,0.09258,8e-05,10.40945]
[1779979498509,32.29,72732.91,6.8,0.09243,8e-05,10.39699]
[1779979503957,32.29,72735.48,6.8,0.09266,8e-05,10.41618]
[1779979505209,32.29,72736.96,6.8,0.09278,8e-05,10.42695]
[1779979506731,32.29,72734.16,6.8,0.09255,8e-05,10.40749]
[1779979507287,32.29,72732.82,6.8,0.09245,8e-05,10.39867]
[1779979508123,32.29,72736.8,6.8,0.09278,8e-05,10.42659]
[1779979508366,32.29,72736.8,6.8,0.09278,8e-05,10.42659]
[1779979508614,32.29,72736.8,6.8,0.09278,8e-05,10.42659]
[1779979509300,32.29,72744.98,6.8,0.09345,8e-05,10.48375]
[1779979510928,32.29,72741.22,6.8,0.09315,8e-05,10.4577]
[1779979512250,32.29,72735.73,6.8,0.0927,8e-05,10.4199]
[1779979512354,32.29,72735.73,6.8,0.0927,8e-05,10.4199]
[1779979515814,32.3,72735.83,6.8,0.09272,8e-05,10.42132]
[1779979517982,32.3,72747.55,6.8,0.09369,8e-05,10.50334]
[1779979518764,32.3,72748.63,6.8,0.09378,8e-05,10.51098]
[1779979519566,32.3,72753.06,6.8,0.09414,8e-05,10.54201]
[1779979519622,32.3,72753.06,6.8,0.09414,8e-05,10.54201]
[1779979519881,32.3,72753.06,6.8,0.09414,8e-05,10.54201]
[1779979520567,32.3,72756.03,6.8,0.09439,8e-05,10.56282]
[1779979522935,32.3,72764.73,6.8,0.09511,8e-05,10.62374]
[1779979523550,32.3,72762.92,6.8,0.09496,8e-05,10.611]
[1779979523629,32.3,72751.46,6.8,0.09401,8e-05,10.53082]
[1779979524673,32.3,72751.46,6.8,0.09401,8e-05,10.53082]
[1779979524859,32.3,72751.46,6.8,0.09401,8e-05,10.53082]
[1779979524956,32.3,72737.48,6.8,0.09286,8e-05,10.4335]
[1779979525043,32.3,72737.48,6.8,0.09286,8e-05,10.4335]
[1779979525694,32.3,72737.48,6.8,0.09286,8e-05,10.4335]
[1779979526536,32.3,72732.44,6.8,0.09245,8e-05,10.3987]
[1779979527717,32.3,72730.54,6.8,0.0923,8e-05,10.38579]
[1779979529534,32.3,72736.4,6.8,0.09279,8e-05,10.42708]
[1779979530488,32.3,72738.51,6.8,0.09296,8e-05,10.44198]
[1779979535997,32.3,72731.07,6.8,0.09234,8e-05,10.38775]
[1779979536619,32.3,72730.56,6.8,0.0923,8e-05,10.38449]
[1779979536629,32.3,72730.56,6.8,0.0923,8e-05,10.38449]
[1779979537119,32.3,72729.96,6.8,0.09225,8e-05,10.38061]
[1779979537132,32.3,72729.96,6.8,0.09225,8e-05,10.38061]
[1779979537229,32.3,72729.96,6.8,0.09225,8e-05,10.38061]
[1779979537865,32.3,72718.44,6.8,0.09132,8e-05,10.30112]
[1779979539546,32.3,72710.8,6.8,0.0907,8e-05,10.24846]
[1779979539650,32.3,72707.52,6.8,0.09044,8e-05,10.22601]
[1779979540513,32.3,72682.63,6.8,0.08846,8e-05,10.05495]
[1779979545552,32.3,72676.0,6.8,0.08794,8e-05,10.01042]
[1779979548575,32.31,72688.7,6.8,0.08895,8e-05,10.09753]
[1779979552206,32.3,72699.58,6.8,0.08981,8e-05,10.17207]
[1779979552259,32.3,72699.58,6.8,0.08981,8e-05,10.17207]
[1779979552604,32.3,72708.54,6.8,0.09053,8e-05,10.23363]
[1779979555371,32.31,72713.02,6.8,0.0909,8e-05,10.26547]
[1779979560660,32.31,72719.4,6.8,0.09145,8e-05,10.31196]
[1779979565695,32.31,72719.85,6.8,0.09151,8e-05,10.31681]
[1779979568577,32.31,72719.66,6.8,0.0915,8e-05,10.3162]
[1779979569066,32.32,72718.81,6.8,0.09143,8e-05,10.31067]
[1779979572202,32.32,72709.68,6.8,0.0907,8e-05,10.24792]
[1779979572776,32.32,72701.12,6.8,0.09001,8e-05,10.18873]
[1779979577811,32.31,72702.14,6.8,0.09008,8e-05,10.19513]
[1779979580832,32.31,72719.61,6.8,0.09149,8e-05,10.31503]
[1779979581604,32.31,72719.61,6.8,0.09149,8e-05,10.31503]
[1779979581712,32.31,72719.61,6.8,0.09149,8e-05,10.31503]
[1779979581839,32.31,72719.16,6.8,0.09144,8e-05,10.31158]
[1779979582721,32.31,72719.16,6.8,0.09144,8e-05,10.31158]
[1779979585390,32.31,72721.14,6.8,0.09162,8e-05,10.32635]
[1779979585553,32.31,72721.14,6.8,0.09162,8e-05,10.32635]
[1779979585921,32.31,72721.14,6.8,0.09162,8e-05,10.32635]
[1779979589039,32.32,72727.1,6.8,0.09211,8e-05,10.36853]
[1779979589977,32.32,72732.34,6.8,0.09254,8e-05,10.40516]
[1779979590082,32.32,72732.34,6.8,0.09254,8e-05,10.40516]
[1779979590316,32.32,72740.22,6.8,0.09319,8e-05,10.46014]
[1779979591346,32.32,72749.95,6.8,0.094,8e-05,10.52807]
[1779979593435,32.32,72745.23,6.8,0.09358,8e-05,10.49156]
[1779979594892,32.32,72740.48,6.8,0.09319,8e-05,10.45859]
[1779979596903,32.32,72740.37,6.8,0.09318,8e-05,10.45813]
[1779979599361,32.32,72730.14,6.8,0.09235,8e-05,10.38756]
[1779979599784,32.32,72730.14,6.8,0.09235,8e-05,10.38756]
[1779979599834,32.32,72730.14,6.8,0.09235,8e-05,10.38756]
[1779979600190,32.32,72730.14,6.8,0.09235,8e-05,10.38756]
[1779979601148,32.32,72719.22,6.8,0.09147,8e-05,10.3122]
[1779979601140,32.32,72677.81,6.8,0.08816,8e-05,10.0277]
[1779979601809,32.32,72677.81,6.8,0.08816,8e-05,10.0277]
[1779979602220,32.32,72677.81,6.8,0.08816,8e-05,10.0277]
[1779979602367,32.32,72677.81,6.8,0.08816,8e-05,10.0277]
[1779979602219,32.32,72647.92,6.8,0.08582,8e-05,9.82456]
[1779979603159,32.32,72584.71,6.8,0.08103,7e-05,9.40149]
[1779979603946,32.32,72584.71,6.8,0.08103,7e-05,9.40149]
[1779979604205,32.34,72584.84,6.8,0.08118,7e-05,9.4147]
[1779979604645,32.34,72584.84,6.8,0.08118,7e-05,9.4147]
[1779979605072,32.36,72612.07,6.8,0.08333,8e-05,9.60488]
[1779979605446,32.36,72612.07,6.8,0.08333,8e-05,9.60488]
[1779979605664,32.36,72612.07,6.8,0.08333,8e-05,9.60488]
[1779979605751,32.36,72612.07,6.8,0.08333,8e-05,9.60488]
[1779979606026,32.36,72612.07,6.8,0.08333,8e-05,9.60488]
[1779979606150,32.36,72627.8,6.8,0.08452,8e-05,9.71031]
[1779979606700,32.36,72627.8,6.8,0.08452,8e-05,9.71031]
[1779979606828,32.36,72627.8,6.8,0.08452,8e-05,9.71031]
[1779979607055,32.36,72627.8,6.8,0.08452,8e-05,9.71031]
[1779979607149,32.36,72627.8,6.8,0.08452,8e-05,9.71031]
[1779979607341,32.36,72627.8,6.8,0.08452,8e-05,9.71031]
[1779979607222,32.37,72627.58,6.8,0.08462,8e-05,9.71901]
[1779979607748,32.37,72627.58,6.8,0.08462,8e-05,9.71901]
[1779979607878,32.37,72627.58,6.8,0.08462,8e-05,9.71901]
[1779979608119,32.37,72627.58,6.8,0.08462,8e-05,9.71901]
[1779979608318,32.38,72637.2,6.8,0.08537,8e-05,9.78455]
[1779979608596,32.38,72637.2,6.8,0.08537,8e-05,9.78455]
[1779979608922,32.38,72637.2,6.8,0.08537,8e-05,9.78455]
[1779979609494,32.38,72638.64,6.8,0.08548,8e-05,9.79426]
[1779979609824,32.38,72638.64,6.8,0.08548,8e-05,9.79426]
[1779979610018,32.38,72638.64,6.8,0.08548,8e-05,9.79426]
[1779979610052,32.38,72638.64,6.8,0.08548,8e-05,9.79426]
[1779979610387,32.38,72623.7,6.8,0.08434,8e-05,9.69407]
[1779979610937,32.38,72623.7,6.8,0.08434,8e-05,9.69407]
[1779979611329,32.38,72627.18,6.8,0.08466,8e-05,9.72223]
[1779979611537,32.38,72627.18,6.8,0.08466,8e-05,9.72223]
[1779979612204,32.38,72615.04,6.8,0.08374,8e-05,9.64124]
[1779979612510,32.38,72615.04,6.8,0.08374,8e-05,9.64124]
[1779979612796,32.38,72615.04,6.8,0.08374,8e-05,9.64124]
[1779979613891,32.38,72607.15,6.8,0.08315,8e-05,9.58852]
[1779979614185,32.38,72607.15,6.8,0.08315,8e-05,9.58852]
[1779979614320,32.38,72607.15,6.8,0.08315,8e-05,9.58852]
[1779979616157,32.41,72606.28,6.8,0.08328,8e-05,9.6001]
[1779979617267,32.43,72606.45,6.8,0.08336,8e-05,9.60706]
[1779979618371,32.43,72604.15,6.8,0.0832,8e-05,9.59287]
[1779979620119,32.43,72604.34,6.8,0.08322,8e-05,9.59473]
[1779979620208,32.43,72604.34,6.8,0.08322,8e-05,9.59473]
[1779979620288,32.43,72614.99,6.8,0.08403,8e-05,9.66646]
[1779979620415,32.43,72614.99,6.8,0.08403,8e-05,9.66646]
[1779979620976,32.43,72614.99,6.8,0.08403,8e-05,9.66646]
[1779979621047,32.43,72614.99,6.8,0.08403,8e-05,9.66646]
[1779979621139,32.43,72614.99,6.8,0.08403,8e-05,9.66646]
[1779979621207,32.45,72615.26,6.8,0.0842,8e-05,9.68117]
[1779979621353,32.45,72615.26,6.8,0.0842,8e-05,9.68117]
[1779979621996,32.45,72615.26,6.8,0.0842,8e-05,9.68117]
[1779979622200,32.45,72615.26,6.8,0.0842,8e-05,9.68117]
[1779979622208,32.45,72615.26,6.8,0.0842,8e-05,9.68117]
[1779979622217,32.45,72615.36,6.8,0.08422,8e-05,9.68229]
[1779979622556,32.45,72615.36,6.8,0.08422,8e-05,9.68229]
[1779979622989,32.45,72615.36,6.8,0.08422,8e-05,9.68229]
[1779979623223,32.47,72617.75,6.8,0.0845,8e-05,9.70702]
[1779979628258,32.5,72621.51,6.8,0.08498,8e-05,9.74904]
[1779979629514,32.5,72617.5,6.8,0.08469,8e-05,9.72332]
[1779979629585,32.5,72617.5,6.8,0.08469,8e-05,9.72332]
[1779979629729,32.5,72617.5,6.8,0.08469,8e-05,9.72332]
[1779979630272,32.5,72620.13,6.8,0.0849,8e-05,9.74169]
[1779979630664,32.5,72620.13,6.8,0.0849,8e-05,9.74169]
[1779979630716,32.5,72620.13,6.8,0.0849,8e-05,9.74169]
[1779979631279,32.5,72611.88,6.8,0.08428,8e-05,9.6872]
[1779979634881,32.5,72602.75,6.8,0.0836,8e-05,9.62747]
[1779979635107,32.5,72602.75,6.8,0.0836,8e-05,9.62747]
[1779979635159,32.5,72602.75,6.8,0.0836,8e-05,9.62747]
[1779979635449,32.5,72595.09,6.8,0.08303,8e-05,9.577]
[1779979636197,32.5,72595.09,6.8,0.08303,8e-05,9.577]
[1779979636885,32.51,72587.09,6.8,0.08244,7e-05,9.52449]
[1779979637025,32.51,72587.09,6.8,0.08244,7e-05,9.52449]
[1779979637207,32.51,72587.09,6.8,0.08244,7e-05,9.52449]
[1779979637840,32.52,72582.44,6.8,0.08217,7e-05,9.50032]
[1779979637904,32.52,72582.44,6.8,0.08217,7e-05,9.50032]
[1779979638069,32.52,72582.44,6.8,0.08217,7e-05,9.50032]
[1779979638087,32.52,72582.44,6.8,0.08217,7e-05,9.50032]
[1779979638153,32.52,72582.44,6.8,0.08217,7e-05,9.50032]
[1779979638271,32.52,72582.44,6.8,0.08217,7e-05,9.50032]
[1779979638415,32.52,72582.44,6.8,0.08217,7e-05,9.50032]
[1779979638157,32.53,72582.44,6.8,0.08225,7e-05,9.50728]
[1779979638759,32.53,72582.44,6.8,0.08225,7e-05,9.50728]
[1779979639165,32.53,72602.35,6.8,0.08375,8e-05,9.64037]
[1779979639427,32.53,72602.35,6.8,0.08375,8e-05,9.64037]
[1779979639562,32.53,72602.35,6.8,0.08375,8e-05,9.64037]
[1779979639623,32.53,72602.35,6.8,0.08375,8e-05,9.64037]
[1779979639678,32.53,72602.35,6.8,0.08375,8e-05,9.64037]
[1779979639770,32.53,72602.35,6.8,0.08375,8e-05,9.64037]
[1779979640014,32.53,72602.35,6.8,0.08375,8e-05,9.64037]
[1779979640341,32.53,72602.35,6.8,0.08375,8e-05,9.64037]
[1779979640677,32.53,72609.69,6.8,0.08432,8e-05,9.69013]
[1779979641455,32.53,72617.48,6.8,0.08492,8e-05,9.74294]
[1779979641686,32.53,72617.48,6.8,0.08492,8e-05,9.74294]
[1779979642901,32.53,72617.72,6.8,0.08495,8e-05,9.74526]
[1779979643026,32.53,72617.72,6.8,0.08495,8e-05,9.74526]
[1779979646379,32.54,72618.05,6.8,0.085,8e-05,9.74963]
[1779979647302,32.54,72621.36,6.8,0.08526,8e-05,9.77249]
[1779979647296,32.54,72630.28,6.8,0.08595,8e-05,9.83341]
[1779979647759,32.54,72630.28,6.8,0.08595,8e-05,9.83341]
[1779979647842,32.54,72644.88,6.8,0.08708,8e-05,9.93179]
[1779979648926,32.54,72644.88,6.8,0.08708,8e-05,9.93179]
[1779979650034,32.54,72648.75,6.8,0.0874,8e-05,9.95965]
[1779979650129,32.54,72648.75,6.8,0.0874,8e-05,9.95965]
[1779979651247,32.55,72650.56,6.8,0.08755,8e-05,9.9727]
[1779979651708,32.55,72657.32,6.8,0.08806,8e-05,10.01555]
[1779979654012,32.55,72670.07,6.8,0.08907,8e-05,10.1028]
[1779979654981,32.55,72671.05,6.8,0.08916,8e-05,10.11068]
[1779979655720,32.55,72669.72,6.8,0.08907,8e-05,10.10224]
[1779979657809,32.55,72659.99,6.8,0.08831,8e-05,10.03676]
[1779979662516,32.56,72661.71,6.8,0.08849,8e-05,10.05214]
[1779979666474,32.56,72659.49,6.8,0.08835,8e-05,10.04057]
[1779979667018,32.57,72648.35,6.8,0.08749,8e-05,9.96596]
[1779979667870,32.57,72648.35,6.8,0.08749,8e-05,9.96596]
[1779979668501,32.57,72644.11,6.8,0.08717,8e-05,9.93819]
[1779979671240,32.57,72646.09,6.8,0.08735,8e-05,9.95329]
[1779979671886,32.57,72646.31,6.8,0.08737,8e-05,9.95562]
[1779979673649,32.57,72650.73,6.8,0.08774,8e-05,9.9871]
[1779979673901,32.57,72650.73,6.8,0.08774,8e-05,9.9871]
[1779979681918,32.58,72641.17,6.8,0.08706,8e-05,9.92849]
[1779979682749,32.59,72662.07,6.8,0.08872,8e-05,10.07165]
[1779979687784,32.59,72665.7,6.8,0.08904,8e-05,10.09959]
[1779979689794,32.6,72666.83,6.8,0.08914,8e-05,10.10846]
[1779979690181,32.6,72666.83,6.8,0.08914,8e-05,10.10846]
[1779979690407,32.6,72666.83,6.8,0.08914,8e-05,10.10846]
[1779979690651,32.6,72673.27,6.8,0.08966,8e-05,10.15287]
[1779979691132,32.6,72673.27,6.8,0.08966,8e-05,10.15287]
[1779979691306,32.6,72692.71,6.8,0.09122,8e-05,10.28618]
[1779979691685,32.6,72692.71,6.8,0.09122,8e-05,10.28618]
[1779979693499,32.6,72696.17,6.8,0.0915,8e-05,10.31021]
[1779979693588,32.6,72696.17,6.8,0.0915,8e-05,10.31021]
[1779979696153,32.6,72699.23,6.8,0.09175,8e-05,10.33175]
[1779979696336,32.6,72699.23,6.8,0.09175,8e-05,10.33175]
[1779979697006,32.6,72702.52,6.8,0.09202,8e-05,10.35486]
[1779979698850,32.6,72713.47,6.8,0.09291,8e-05,10.43041]
[1779979698943,32.6,72713.47,6.8,0.09291,8e-05,10.43041]
[1779979699054,32.6,72715.64,6.8,0.09309,8e-05,10.44564]
[1779979699522,32.6,72715.64,6.8,0.09309,8e-05,10.44564]
[1779979699538,32.6,72715.64,6.8,0.09309,8e-05,10.44564]
[1779979699811,32.6,72715.64,6.8,0.09309,8e-05,10.44564]
[1779979700401,32.6,72715.64,6.8,0.09309,8e-05,10.44564]
[1779979699872,32.6,72722.89,6.8,0.09368,8e-05,10.49568]
[1779979700598,32.6,72722.89,6.8,0.09368,8e-05,10.49568]
[1779979702401,32.6,72726.55,6.8,0.09398,8e-05,10.52105]
[1779979702408,32.6,72728.66,6.8,0.09416,8e-05,10.53559]
[1779979703411,32.6,72728.66,6.8,0.09416,8e-05,10.53559]
[1779979703443,32.6,72734.93,6.8,0.09468,8e-05,10.57935]
[1779979703570,32.6,72734.93,6.8,0.09468,8e-05,10.57935]
[1779979703647,32.6,72734.93,6.8,0.09468,8e-05,10.57935]
[1779979708881,32.6,72725.27,6.8,0.09388,8e-05,10.51203]
[1779979711146,32.6,72718.75,6.8,0.09334,8e-05,10.46686]
[1779979714257,32.6,72722.81,6.8,0.09365,8e-05,10.49122]
[1779979719315,32.6,72729.12,6.8,0.09416,8e-05,10.53467]
[1779979723984,32.6,72730.72,6.8,0.09429,8e-05,10.54523]
[1779979729079,32.6,72730.14,6.8,0.09423,8e-05,10.54057]
[1779979729592,32.6,72730.14,6.8,0.09423,8e-05,10.54057]
[1779979729757,32.6,72730.14,6.8,0.09423,8e-05,10.54057]
[1779979729802,32.6,72730.14,6.8,0.09423,8e-05,10.54057]
[1779979732497,32.6,72716.62,6.8,0.09312,8e-05,10.44696]
[1779979737726,32.6,72718.14,6.8,0.09325,8e-05,10.45753]
[1779979741091,32.6,72714.72,6.8,0.09297,8e-05,10.43415]
[1779979741762,32.6,72712.73,6.8,0.09281,8e-05,10.4205]
[1779979747039,32.6,72713.17,6.8,0.09285,8e-05,10.42394]
[1779979749168,32.6,72710.4,6.8,0.09263,8e-05,10.40504]
[1779979751292,32.6,72711.37,6.8,0.09271,8e-05,10.41192]
[1779979751329,32.6,72711.37,6.8,0.09271,8e-05,10.41192]
[1779979754256,32.6,72699.94,6.8,0.09179,8e-05,10.33391]
[1779979756347,32.6,72698.79,6.8,0.0917,8e-05,10.32623]
[1779979758763,32.6,72687.55,6.8,0.09081,8e-05,10.24969]
[1779979759297,32.6,72673.82,6.8,0.08972,8e-05,10.15626]
[1779979764474,32.61,72667.38,6.8,0.08923,8e-05,10.11433]
[1779979769487,32.61,72660.93,6.8,0.08876,8e-05,10.07356]
[1779979774968,32.62,72670.27,6.8,0.08951,8e-05,10.13692]
[1779979780447,32.62,72674.75,6.8,0.0899,8e-05,10.17051]
[1779979782959,32.62,72683.4,6.8,0.0906,8e-05,10.23047]
[1779979784486,32.63,72690.35,6.8,0.09116,8e-05,10.27839]
[1779979785979,32.63,72675.68,6.8,0.09,8e-05,10.17929]
[1779979790275,32.63,72666.4,6.8,0.08929,8e-05,10.11818]
[1779979790617,32.63,72668.66,6.8,0.08948,8e-05,10.13408]
[1779979795775,32.64,72666.99,6.8,0.08937,8e-05,10.12481]
[1779979796231,32.64,72666.99,6.8,0.08937,8e-05,10.12481]
[1779979796672,32.64,72670.73,6.8,0.08967,8e-05,10.15076]
[1779979802624,32.64,72680.95,6.8,0.09052,8e-05,10.2232]
[1779979804316,32.64,72680.95,6.8,0.09052,8e-05,10.2232]
[1779979805812,32.64,72695.73,6.8,0.09171,8e-05,10.32528]
[1779979810535,32.64,72699.44,6.8,0.09202,8e-05,10.35131]
[1779979810718,32.64,72696.49,6.8,0.09178,8e-05,10.33127]
[1779979812651,32.65,72683.27,6.8,0.09073,8e-05,10.24136]
[1779979817729,32.65,72707.56,6.8,0.09271,8e-05,10.40974]
[1779979822764,32.65,72706.92,6.8,0.09266,8e-05,10.40573]
[1779979825716,32.65,72713.77,6.8,0.09322,8e-05,10.45306]
[1779979825827,32.65,72713.77,6.8,0.09322,8e-05,10.45306]
[1779979826945,32.65,72734.03,6.8,0.09488,8e-05,10.59303]
[1779979828529,32.65,72734.03,6.8,0.09488,8e-05,10.59303]
[1779979834152,32.65,72739.02,6.8,0.09525,8e-05,10.6227]
[1779979834261,32.65,72739.02,6.8,0.09525,8e-05,10.6227]
[1779979834309,32.65,72735.39,6.8,0.09494,8e-05,10.59731]
[1779979836598,32.65,72738.06,6.8,0.09517,8e-05,10.61604]
[1779979836606,32.65,72738.06,6.8,0.09517,8e-05,10.61604]
[1779979837272,32.65,72739.05,6.8,0.09525,8e-05,10.62309]
[1779979837381,32.65,72740.5,6.8,0.09537,8e-05,10.63333]
[1779979838265,32.65,72740.5,6.8,0.09537,8e-05,10.63333]
[1779979839127,32.65,72738.27,6.8,0.09519,8e-05,10.61762]
[1779979843279,32.65,72729.01,6.8,0.09442,8e-05,10.55287]
[1779979843602,32.65,72729.01,6.8,0.09442,8e-05,10.55287]
[1779979844928,32.65,72716.01,6.8,0.09335,8e-05,10.46291]
[1779979845625,32.65,72716.01,6.8,0.09335,8e-05,10.46291]
[1779979845933,32.65,72716.01,6.8,0.09335,8e-05,10.46291]
[1779979849430,32.65,72713.94,6.8,0.09318,8e-05,10.44879]
[1779979850869,32.65,72720.27,6.8,0.0937,8e-05,10.49249]
[1779979855288,32.65,72723.71,6.8,0.09398,8e-05,10.51617]
[1779979855647,32.65,72724.59,6.8,0.09405,8e-05,10.5222]
[1779979858983,32.65,72729.63,6.8,0.09446,8e-05,10.55676]
[1779979860001,32.65,72728.33,6.8,0.09435,8e-05,10.54765]
[1779979865082,32.64,72729.24,6.8,0.09442,8e-05,10.55332]
[1779979866444,32.64,72729.24,6.8,0.09442,8e-05,10.55332]
[1779979866597,32.64,72729.24,6.8,0.09442,8e-05,10.55332]
[1779979866935,32.64,72729.46,6.8,0.09444,8e-05,10.55473]
[1779979867017,32.64,72729.46,6.8,0.09444,8e-05,10.55473]
[1779979867333,32.64,72745.26,6.8,0.09574,8e-05,10.66416]
[1779979867754,32.64,72745.26,6.8,0.09574,8e-05,10.66416]
[1779979867784,32.64,72745.26,6.8,0.09574,8e-05,10.66416]
[1779979867939,32.64,72745.26,6.8,0.09574,8e-05,10.66416]
[1779979868390,32.64,72754.21,6.8,0.09648,8e-05,10.72614]
[1779979874146,32.65,72745.68,6.8,0.0958,8e-05,10.66934]
[1779979875059,32.65,72745.68,6.8,0.0958,8e-05,10.66934]
[1779979875061,32.65,72745.68,6.8,0.0958,8e-05,10.66934]
[1779979875357,32.65,72745.68,6.8,0.0958,8e-05,10.66934]
[1779979875396,32.65,72748.55,6.8,0.09605,8e-05,10.68977]
[1779979877224,32.65,72750.2,6.8,0.09618,8e-05,10.70093]
[1779979877497,32.65,72750.2,6.8,0.09618,8e-05,10.70093]
[1779979878410,32.65,72746.0,6.8,0.09583,8e-05,10.6714]
[1779979878941,32.65,72744.24,6.8,0.09568,8e-05,10.65889]
[1779979879050,32.65,72744.24,6.8,0.09568,8e-05,10.65889]
[1779979880400,32.65,72738.09,6.8,0.09516,8e-05,10.61575]
[1779979880623,32.65,72738.09,6.8,0.09516,8e-05,10.61575]
[1779979881152,32.65,72732.37,6.8,0.09469,8e-05,10.57611]
[1779979886232,32.64,72740.77,6.8,0.09537,8e-05,10.63319]
[1779979887276,32.64,72740.77,6.8,0.09537,8e-05,10.63319]
[1779979891702,32.64,72748.13,6.8,0.09594,8e-05,10.67923]
[1779979892788,32.64,72748.97,6.8,0.096,8e-05,10.68477]
[1779979895406,32.64,72753.36,6.8,0.09636,8e-05,10.71469]
[1779979895411,32.64,72753.36,6.8,0.09636,8e-05,10.71469]
[1779979895480,32.64,72754.07,6.8,0.09642,8e-05,10.71929]
[1779979898319,32.64,72766.14,6.8,0.09743,8e-05,10.80346]
[1779979899016,32.64,72766.14,6.8,0.09743,8e-05,10.80346]
[1779979899463,32.64,72766.68,6.8,0.09747,8e-05,10.80716]
[1779979900057,32.64,72766.68,6.8,0.09747,8e-05,10.80716]
[1779979906380,32.64,72763.78,6.8,0.09725,8e-05,10.78896]
[1779979908108,32.64,72763.78,6.8,0.09726,8e-05,10.78927]
[1779979908210,32.64,72763.78,6.8,0.09726,8e-05,10.78959]
[1779979910180,32.64,72765.8,6.8,0.09743,8e-05,10.80361]
[1779979910410,32.64,72766.96,6.8,0.09752,8e-05,10.8116]
[1779979912252,32.64,72767.42,6.8,0.09756,8e-05,10.81434]
[1779979912424,32.64,72768.7,6.8,0.09766,8e-05,10.8228]
[1779979914113,32.64,72774.54,6.8,0.09815,8e-05,10.86351]
[1779979914438,32.64,72783.05,6.8,0.09887,8e-05,10.92296]
[1779979919695,32.64,72783.71,6.8,0.09893,8e-05,10.92801]
[1779979919699,32.64,72783.71,6.8,0.09893,8e-05,10.92801]
[1779979920301,32.64,72775.99,6.8,0.09828,8e-05,10.87395]
[1779979920480,32.64,72769.09,6.8,0.09769,8e-05,10.82577]
[1779979921622,32.64,72769.09,6.8,0.09769,8e-05,10.82577]
[1779979922966,32.64,72758.06,6.8,0.09676,8e-05,10.74768]
[1779979923373,32.64,72758.06,6.8,0.09676,8e-05,10.74768]
[1779979926806,32.64,72753.77,6.8,0.09638,8e-05,10.71627]
[1779979926863,32.64,72753.77,6.8,0.09638,8e-05,10.71627]
[1779979930565,32.64,72767.9,6.8,0.09755,8e-05,10.81381]
[1779979937030,32.63,72780.98,6.8,0.09861,8e-05,10.90185]
[1779979937033,32.63,72780.98,6.8,0.09861,8e-05,10.90185]
[1779979937603,32.63,72784.33,6.8,0.09889,9e-05,10.92476]
[1779979939465,32.63,72784.53,6.8,0.09891,9e-05,10.92641]
[1779979939697,32.63,72797.54,6.8,0.10002,9e-05,11.01791]
[1779979940701,32.63,72814.57,6.8,0.10149,9e-05,11.13824]
[1779979940900,32.63,72814.57,6.8,0.10149,9e-05,11.13824]
[1779979941500,32.63,72814.57,6.8,0.10149,9e-05,11.13824]
[1779979946666,32.63,72812.14,6.8,0.10127,9e-05,11.12012]
[1779979948705,32.63,72795.65,6.8,0.09984,9e-05,11.00342]
[1779979951725,32.63,72783.09,6.8,0.09874,8e-05,10.91149]
[1779979953339,32.63,72782.13,6.8,0.09866,8e-05,10.9049]
[1779979956726,32.63,72780.63,6.8,0.09854,8e-05,10.89469]
[1779979961805,32.63,72786.7,6.8,0.09907,9e-05,10.93837]
[1779979965116,32.63,72787.7,6.8,0.09916,9e-05,10.9456]
[1779979965662,32.63,72787.7,6.8,0.09916,9e-05,10.9456]
[1779979967847,32.63,72803.88,6.8,0.10054,9e-05,11.05964]
[1779979970293,32.63,72804.93,6.8,0.10063,9e-05,11.06698]
[1779979972344,32.63,72811.67,6.8,0.10121,9e-05,11.11443]
[1779979972427,32.63,72811.67,6.8,0.10121,9e-05,11.11443]
[1779979972736,32.63,72811.67,6.8,0.10121,9e-05,11.11443]
[1779979972906,32.63,72815.96,6.8,0.10158,9e-05,11.14462]
[1779979976294,32.63,72822.22,6.8,0.10211,9e-05,11.18801]
[1779979980505,32.63,72824.38,6.8,0.10229,9e-05,11.20251]
[1779979980752,32.63,72824.38,6.8,0.10229,9e-05,11.20251]
[1779979981679,32.63,72824.43,6.8,0.10229,9e-05,11.20258]
[1779979986751,32.62,72821.56,6.8,0.10202,9e-05,11.18081]
[1779979990313,32.62,72822.27,6.8,0.10207,9e-05,11.18486]
[1779979990620,32.62,72822.27,6.8,0.10207,9e-05,11.18486]
[1779979990736,32.62,72822.27,6.8,0.10207,9e-05,11.18486]
[1779979993272,32.62,72828.86,6.8,0.10264,9e-05,11.2308]
[1779979993274,32.62,72828.86,6.8,0.10264,9e-05,11.2308]
[1779979993469,32.62,72828.86,6.8,0.10264,9e-05,11.2308]
[1779979993598,32.62,72828.86,6.8,0.10264,9e-05,11.2308]
[1779979994428,32.62,72815.91,6.8,0.1015,9e-05,11.13841]
[1779979999070,32.62,72803.79,6.8,0.10045,9e-05,11.05216]
[1779980004104,32.62,72807.01,6.8,0.10073,9e-05,11.07466]
[1779980009139,32.62,72804.79,6.8,0.10053,9e-05,11.05857]
[1779980015182,32.62,72805.69,6.8,0.10057,9e-05,11.06093]
[1779980017567,32.62,72807.02,6.8,0.10069,9e-05,11.07029]
[1779980020439,32.62,72817.74,6.8,0.10161,9e-05,11.14576]
[1779980022743,32.62,72840.84,6.8,0.10362,9e-05,11.3092]
[1779980023321,32.62,72840.84,6.8,0.10362,9e-05,11.3092]
[1779980023762,32.62,72840.84,6.8,0.10362,9e-05,11.3092]
[1779980023770,32.62,72871.79,6.8,0.10636,9e-05,11.52994]
[1779980024446,32.62,72871.79,6.8,0.10636,9e-05,11.52994]
[1779980024457,32.62,72871.79,6.8,0.10636,9e-05,11.52994]
[1779980024866,32.61,72879.6,6.8,0.10706,9e-05,11.58528]
[1779980025540,32.61,72879.6,6.8,0.10706,9e-05,11.58528]
[1779980025617,32.61,72879.6,6.8,0.10706,9e-05,11.58528]
[1779980025799,32.61,72879.6,6.8,0.10706,9e-05,11.58528]
[1779980025769,32.61,72868.05,6.8,0.10601,9e-05,11.50163]
[1779980026448,32.61,72868.05,6.8,0.10601,9e-05,11.50163]
[1779980026480,32.61,72868.05,6.8,0.10601,9e-05,11.50163]
[1779980027313,32.61,72866.14,6.8,0.10584,9e-05,11.48799]
[1779980027851,32.61,72870.4,6.8,0.10622,9e-05,11.51859]
[1779980027903,32.61,72870.4,6.8,0.10622,9e-05,11.51859]
[1779980033271,32.61,72871.11,6.8,0.10629,9e-05,11.52377]
[1779980038190,32.61,72863.99,6.8,0.10565,9e-05,11.47309]
[1779980038376,32.61,72858.31,6.8,0.10515,9e-05,11.43246]
[1779980042404,32.61,72846.67,6.8,0.10411,9e-05,11.3489]
[1779980047629,32.61,72846.02,6.8,0.10405,9e-05,11.34407]
[1779980053483,32.61,72843.22,6.8,0.1038,9e-05,11.32383]
[1779980058518,32.61,72848.7,6.8,0.10428,9e-05,11.3628]
[1779980063553,32.61,72846.91,6.8,0.10412,9e-05,11.34969]
[1779980068588,32.61,72845.29,6.8,0.10398,9e-05,11.33804]
[1779980073624,32.61,72847.96,6.8,0.10418,9e-05,11.35326]
[1779980078659,32.61,72845.59,6.8,0.10397,9e-05,11.33629]
[1779980083694,32.61,72846.29,6.8,0.10404,9e-05,11.34139]
[1779980085077,32.61,72846.22,6.8,0.10403,9e-05,11.34091]
[1779980085117,32.61,72846.22,6.8,0.10403,9e-05,11.34091]
[1779980085818,32.61,72839.9,6.8,0.10347,9e-05,11.29592]
[1779980086307,32.61,72839.9,6.8,0.10347,9e-05,11.29592]
[1779980086327,32.61,72839.9,6.8,0.10347,9e-05,11.29592]
[1779980086459,32.61,72839.9,6.8,0.10347,9e-05,11.29592]
[1779980086638,32.61,72839.9,6.8,0.10347,9e-05,11.29592]
[1779980087170,32.61,72829.48,6.8,0.10256,9e-05,11.22149]
[1779980087703,32.61,72829.48,6.8,0.10256,9e-05,11.22149]
[1779980089995,32.61,72823.27,6.8,0.10201,9e-05,11.17682]
[1779980091588,32.61,72820.8,6.8,0.10179,9e-05,11.15918]
[1779980091941,32.61,72819.02,6.8,0.10163,9e-05,11.14645]
[1779980092419,32.61,72819.02,6.8,0.10163,9e-05,11.14645]
[1779980092758,32.61,72833.26,6.8,0.10287,9e-05,11.24737]
[1779980093997,32.61,72836.28,6.8,0.10314,9e-05,11.26875]
[1779980094689,32.61,72836.28,6.8,0.10314,9e-05,11.26875]
[1779980094739,32.61,72836.28,6.8,0.10314,9e-05,11.26875]
[1779980099806,32.61,72833.18,6.8,0.10285,9e-05,11.2453]
[1779980104841,32.6,72833.6,6.8,0.10287,9e-05,11.24706]
[1779980109876,32.6,72838.64,6.8,0.10329,9e-05,11.28139]
[1779980112450,32.6,72838.27,6.8,0.10326,9e-05,11.27847]
[1779980112487,32.6,72838.27,6.8,0.10326,9e-05,11.27847]
[1779980112897,32.6,72839.54,6.8,0.10337,9e-05,11.28731]
[1779980116051,32.6,72840.86,6.8,0.10348,9e-05,11.29686]
[1779980122072,32.6,72849.7,6.8,0.10426,9e-05,11.35981]
[1779980125001,32.6,72850.44,6.8,0.10433,9e-05,11.36496]
[1779980125103,32.6,72853.05,6.8,0.10456,9e-05,11.38354]
[1779980130152,32.6,72854.34,6.8,0.10465,9e-05,11.39092]
[1779980130593,32.6,72854.83,6.8,0.10468,9e-05,11.39396]
[1779980134190,32.6,72866.18,6.8,0.10566,9e-05,11.47093]
[1779980134783,32.59,72867.69,6.8,0.10579,9e-05,11.48155]
[1779980138455,32.6,72879.55,6.8,0.10686,9e-05,11.56692]
[1779980142147,32.6,72878.9,6.8,0.1068,9e-05,11.56221]
[1779980146525,32.6,72877.06,6.8,0.10663,9e-05,11.54908]
[1779980149733,32.6,72879.58,6.8,0.10686,9e-05,11.56715]
[1779980155198,32.6,72878.68,6.8,0.10678,9e-05,11.56048]
[1779980161240,32.59,72879.54,6.8,0.10685,9e-05,11.56653]
[1779980166356,32.59,72884.44,6.8,0.10729,9e-05,11.60144]
[1779980172317,32.59,72891.89,6.8,0.10795,9e-05,11.65432]
[1779980177352,32.59,72891.97,6.8,0.10795,9e-05,11.65409]
[1779980182388,32.59,72891.78,6.8,0.10792,9e-05,11.65191]
[1779980186327,32.59,72895.76,6.8,0.10828,9e-05,11.68007]
[1779980191451,32.59,72898.18,6.8,0.10845,9e-05,11.69234]
[1779980196486,32.58,72898.67,6.8,0.10848,9e-05,11.6947]
[1779980199729,32.58,72901.6,6.8,0.10874,9e-05,11.71537]
[1779980200430,32.58,72905.96,6.8,0.10913,9e-05,11.74628]
[1779980200919,32.58,72905.96,6.8,0.10913,9e-05,11.74628]
[1779980201142,32.58,72913.25,6.8,0.1098,9e-05,11.799]
[1779980201192,32.58,72913.25,6.8,0.1098,9e-05,11.799]
[1779980201208,32.58,72913.25,6.8,0.1098,9e-05,11.799]
[1779980201316,32.58,72913.25,6.8,0.1098,9e-05,11.799]
[1779980204779,32.58,72909.27,6.8,0.10942,9e-05,11.76913]
[1779980209045,32.58,72906.44,6.8,0.10914,9e-05,11.74693]
[1779980214621,32.57,72901.12,6.8,0.10863,9e-05,11.70689]
[1779980220028,32.57,72898.1,6.8,0.10835,9e-05,11.68418]
[1779980221999,32.57,72881.22,6.8,0.10681,9e-05,11.56205]
[1779980225667,32.57,72885.25,6.8,0.10717,9e-05,11.59096]
[1779980227305,32.57,72884.37,6.8,0.10709,9e-05,11.58452]
[1779980227681,32.57,72884.37,6.8,0.10709,9e-05,11.58452]
[1779980228116,32.57,72891.11,6.8,0.1077,9e-05,11.63298]
[1779980228685,32.57,72891.11,6.8,0.1077,9e-05,11.63298]
[1779980231362,32.57,72894.08,6.8,0.10797,9e-05,11.654]
[1779980231694,32.57,72894.08,6.8,0.10797,9e-05,11.654]
[1779980241816,32.57,72890.48,6.8,0.10762,9e-05,11.62673]
[1779980246851,32.57,72889.99,6.8,0.10757,9e-05,11.62265]
[1779980251886,32.57,72892.5,6.8,0.10776,9e-05,11.63645]
[1779980256921,32.57,72891.27,6.8,0.10764,9e-05,11.62702]
[1779980262111,32.57,72892.09,6.8,0.10771,9e-05,11.63251]
[1779980262335,32.57,72892.09,6.8,0.10771,9e-05,11.63251]
[1779980262011,32.56,72877.3,6.8,0.10638,9e-05,11.52601]
[1779980262705,32.56,72877.3,6.8,0.10638,9e-05,11.52601]
[1779980263005,32.56,72858.1,6.8,0.10466,9e-05,11.38832]
[1779980263497,32.56,72858.1,6.8,0.10466,9e-05,11.38832]
[1779980264078,32.56,72858.1,6.8,0.10466,9e-05,11.38832]
[1779980264897,32.56,72849.25,6.8,0.10388,9e-05,11.32482]
[1779980265023,32.56,72849.11,6.8,0.10386,9e-05,11.32344]
[1779980265954,32.56,72849.11,6.8,0.10386,9e-05,11.32344]
[1779980269804,32.56,72851.08,6.8,0.10401,9e-05,11.336]
[1779980271692,32.56,72851.22,6.8,0.10402,9e-05,11.33622]
[1779980272563,32.56,72852.02,6.8,0.10408,9e-05,11.34116]
[1779980273484,32.56,72852.07,6.8,0.10408,9e-05,11.34112]
[1779980274391,32.56,72852.11,6.8,0.10407,9e-05,11.34101]
[1779980275518,32.56,72852.16,6.8,0.10408,9e-05,11.34137]
[1779980277303,32.56,72856.61,6.8,0.10446,9e-05,11.37237]
[1779980278097,32.56,72856.61,6.8,0.10446,9e-05,11.37237]
[1779980279287,32.55,72858.16,6.8,0.10459,9e-05,11.38256]
[1779980280069,32.55,72858.93,6.8,0.10465,9e-05,11.38762]
[1779980285229,32.55,72863.28,6.8,0.10503,9e-05,11.41824]
[1779980288419,32.55,72863.23,6.8,0.10502,9e-05,11.41741]
[1779980288424,32.55,72863.23,6.8,0.10502,9e-05,11.41741]
[1779980288520,32.55,72862.61,6.8,0.10496,9e-05,11.41285]
[1779980290963,32.55,72861.79,6.8,0.10489,9e-05,11.40648]
[1779980291064,32.55,72861.84,6.8,0.10488,9e-05,11.40634]
[1779980295098,32.55,72865.56,6.8,0.1052,9e-05,11.43219]
[1779980295121,32.55,72865.51,6.8,0.1052,9e-05,11.43167]
[1779980296578,32.55,72855.18,6.8,0.10428,9e-05,11.35761]
[1779980296898,32.55,72855.18,6.8,0.10428,9e-05,11.35761]
[1779980297059,32.55,72862.33,6.8,0.10491,9e-05,11.40832]
[1779980297498,32.55,72877.26,6.8,0.10624,9e-05,11.5156]
[1779980298877,32.55,72877.26,6.8,0.10624,9e-05,11.5156]
[1779980304324,32.55,72881.35,6.8,0.10662,9e-05,11.54553]
[1779980309359,32.55,72886.19,6.8,0.10706,9e-05,11.58045]
[1779980314394,32.55,72887.75,6.8,0.10717,9e-05,11.58781]
[1779980319430,32.55,72889.16,6.8,0.10729,9e-05,11.59792]
[1779980324466,32.55,72885.62,6.8,0.10697,9e-05,11.57228]
[1779980329507,32.55,72889.47,6.8,0.10732,9e-05,11.60015]
[1779980334542,32.55,72891.34,6.8,0.10749,9e-05,11.61337]
[1779980339577,32.55,72893.28,6.8,0.10766,9e-05,11.62707]
[1779980344619,32.55,72892.44,6.8,0.10758,9e-05,11.62065]
[1779980349655,32.55,72890.52,6.8,0.1074,9e-05,11.60651]
[1779980354689,32.55,72887.36,6.8,0.10711,9e-05,11.58359]
[1779980359724,32.55,72890.96,6.8,0.10744,9e-05,11.60931]
[1779980364760,32.54,72891.62,6.8,0.10749,9e-05,11.61378]
[1779980369795,32.54,72890.77,6.8,0.10741,9e-05,11.60737]
[1779980374830,32.54,72891.77,6.8,0.10747,9e-05,11.61049]
[1779980376046,32.54,72891.77,6.8,0.10747,9e-05,11.61049]
[1779980376405,32.54,72901.55,6.8,0.10836,9e-05,11.68099]
[1779980382886,32.54,72903.18,6.8,0.10849,9e-05,11.69142]
[1779980387923,32.54,72903.51,6.8,0.1085,9e-05,11.69288]
[1779980389323,32.54,72904.51,6.8,0.10859,9e-05,11.69992]
[1779980394755,32.54,72906.04,6.8,0.10872,9e-05,11.70978]
[1779980400082,32.54,72904.69,6.8,0.10858,9e-05,11.699]
[1779980403031,32.53,72892.92,6.8,0.1075,9e-05,11.61319]
[1779980404176,32.53,72892.92,6.8,0.1075,9e-05,11.61319]
[1779980404189,32.53,72881.09,6.8,0.10643,9e-05,11.52795]
[1779980404439,32.53,72881.09,6.8,0.10643,9e-05,11.52795]
[1779980404925,32.53,72881.09,6.8,0.10643,9e-05,11.52795]
[1779980405129,32.53,72881.09,6.8,0.10643,9e-05,11.52795]
[1779980405180,32.53,72881.09,6.8,0.10643,9e-05,11.52795]
[1779980405255,32.53,72875.66,6.8,0.10594,9e-05,11.48886]
[1779980406690,32.53,72873.08,6.8,0.10571,9e-05,11.47001]
[1779980407791,32.53,72866.54,6.8,0.10512,9e-05,11.4225]
[1779980408205,32.53,72866.54,6.8,0.10512,9e-05,11.4225]
[1779980408280,32.53,72876.42,6.8,0.10599,9e-05,11.49279]
[1779980408430,32.53,72876.42,6.8,0.10599,9e-05,11.49279]
[1779980409079,32.53,72897.96,6.8,0.10793,9e-05,11.64735]
[1779980409685,32.53,72897.96,6.8,0.10793,9e-05,11.64735]
[1779980409755,32.53,72897.96,6.8,0.10793,9e-05,11.64735]
[1779980410233,32.53,72896.41,6.8,0.10779,9e-05,11.63589]
[1779980410505,32.53,72896.41,6.8,0.10779,9e-05,11.63589]
[1779980411224,32.53,72896.41,6.8,0.10779,9e-05,11.63589]
[1779980411220,32.53,72884.67,6.8,0.10672,9e-05,11.55118]
[1779980411485,32.53,72884.67,6.8,0.10672,9e-05,11.55118]
[1779980412038,32.53,72884.67,6.8,0.10672,9e-05,11.55118]
[1779980412252,32.53,72884.67,6.8,0.10672,9e-05,11.55118]
[1779980412940,32.53,72889.7,6.8,0.10717,9e-05,11.58693]
[1779980413111,32.53,72890.11,6.8,0.1072,9e-05,11.58953]
[1779980413872,32.53,72890.11,6.8,0.1072,9e-05,11.58953]
[1779980414219,32.53,72890.11,6.8,0.1072,9e-05,11.58953]
[1779980414672,32.53,72883.6,6.8,0.10661,9e-05,11.54263]
[1779980414685,32.53,72883.6,6.8,0.10661,9e-05,11.54263]
[1779980415125,32.53,72883.92,6.8,0.10664,9e-05,11.54491]
[1779980416297,32.53,72880.59,6.8,0.10634,9e-05,11.52062]
[1779980416580,32.53,72880.59,6.8,0.10634,9e-05,11.52062]
[1779980417139,32.53,72879.46,6.8,0.10623,9e-05,11.51216]
[1779980417302,32.53,72879.46,6.8,0.10623,9e-05,11.51216]
[1779980419630,32.52,72878.38,6.8,0.10612,9e-05,11.50311]
[1779980420117,32.52,72878.38,6.8,0.10612,9e-05,11.50311]
[1779980420305,32.52,72874.21,6.8,0.10574,9e-05,11.47255]
[1779980420679,32.52,72874.21,6.8,0.10574,9e-05,11.47255]
[1779980421497,32.52,72863.68,6.8,0.10479,9e-05,11.39643]
[1779980422285,32.52,72863.06,6.8,0.10473,9e-05,11.39142]
[1779980428040,32.52,72861.48,6.8,0.10456,9e-05,11.37785]
[1779980428218,32.52,72872.6,6.8,0.10555,9e-05,11.45712]
[1779980429712,32.52,72875.76,6.8,0.10582,9e-05,11.47936]
[1779980430235,32.51,72887.33,6.8,0.10686,9e-05,11.56202]
[1779980432922,32.51,72892.84,6.8,0.10732,9e-05,11.59735]
[1779980433255,32.51,72895.58,6.8,0.10756,9e-05,11.61673]
[1779980438297,32.51,72897.02,6.8,0.10768,9e-05,11.6267]
[1779980443332,32.51,72886.45,6.8,0.10672,9e-05,11.55008]
[1779980448369,32.51,72891.14,6.8,0.10715,9e-05,11.58394]
[1779980453402,32.51,72888.61,6.8,0.10692,9e-05,11.56563]
[1779980456807,32.51,72889.04,6.8,0.10696,9e-05,11.56874]
[1779980457156,32.51,72889.04,6.8,0.10696,9e-05,11.56874]
[1779980457233,32.51,72904.78,6.8,0.10838,9e-05,11.68231]
[1779980460971,32.51,72911.52,6.8,0.10899,9e-05,11.73042]
[1779980466497,32.51,72911.62,6.8,0.10898,9e-05,11.72948]
[1779980470225,32.51,72911.77,6.8,0.10899,9e-05,11.7301]
[1779980471615,32.51,72905.09,6.8,0.10837,9e-05,11.68133]
[1779980471653,32.51,72899.16,6.8,0.10783,9e-05,11.63832]
[1779980472816,32.51,72899.16,6.8,0.10783,9e-05,11.63832]
[1779980474383,32.5,72890.83,6.8,0.10706,9e-05,11.57733]
[1779980479589,32.5,72893.5,6.8,0.10728,9e-05,11.59432]
[1779980484864,32.5,72891.94,6.8,0.10711,9e-05,11.58148]
[1779980485690,32.5,72892.36,6.8,0.10715,9e-05,11.58412]
[1779980485865,32.5,72892.36,6.8,0.10715,9e-05,11.58412]
[1779980485966,32.5,72892.36,6.8,0.10715,9e-05,11.58412]
[1779980491209,32.49,72903.8,6.8,0.10816,9e-05,11.66434]
[1779980491310,32.49,72903.37,6.8,0.10808,9e-05,11.65688]
[1779980492352,32.49,72903.37,6.8,0.10808,9e-05,11.65688]
[1779980492673,32.49,72903.98,6.8,0.10813,9e-05,11.66078]
[1779980492682,32.49,72898.5,6.8,0.10763,9e-05,11.62104]
[1779980493370,32.49,72898.5,6.8,0.10763,9e-05,11.62104]
[1779980493591,32.49,72898.5,6.8,0.10763,9e-05,11.62104]
[1779980494873,32.49,72894.28,6.8,0.10724,9e-05,11.59012]
[1779980494930,32.49,72897.93,6.8,0.10757,9e-05,11.61605]
[1779980498098,32.49,72905.2,6.8,0.10822,9e-05,11.66838]
[1779980503773,32.49,72904.07,6.8,0.1081,9e-05,11.65893]
[1779980508808,32.48,72904.34,6.8,0.10812,9e-05,11.66015]
[1779980513843,32.48,72902.88,6.8,0.10798,9e-05,11.64881]
[1779980518880,32.48,72911.79,6.8,0.10878,9e-05,11.71241]
[1779980522882,32.48,72916.14,6.8,0.10917,9e-05,11.74324]
[1779980523059,32.48,72916.14,6.8,0.10917,9e-05,11.74324]
[1779980526057,32.48,72920.38,6.8,0.10955,9e-05,11.77311]
[1779980526933,32.48,72916.16,6.8,0.10915,9e-05,11.74219]
[1779980527213,32.48,72916.16,6.8,0.10915,9e-05,11.74219]
[1779980527259,32.48,72903.77,6.8,0.10802,9e-05,11.65221]
[1779980528621,32.48,72898.5,6.8,0.10753,9e-05,11.61361]
[1779980532862,32.47,72900.76,6.8,0.10771,9e-05,11.62806]
[1779980533372,32.47,72900.76,6.8,0.10771,9e-05,11.62806]
[1779980532990,32.47,72901.17,6.8,0.10774,9e-05,11.63055]
[1779980533997,32.47,72902.6,6.8,0.10787,9e-05,11.64078]
[1779980534546,32.47,72902.6,6.8,0.10787,9e-05,11.64078]
[1779980535010,32.47,72901.68,6.8,0.10778,9e-05,11.63364]
[1779980535798,32.47,72901.68,6.8,0.10778,9e-05,11.63364]
[1779980535816,32.47,72901.68,6.8,0.10778,9e-05,11.63364]
[1779980536280,32.47,72912.9,6.8,0.10881,9e-05,11.71471]
[1779980541766,32.47,72917.86,6.8,0.10924,9e-05,11.74928]
[1779980546414,32.47,72904.91,6.8,0.10804,9e-05,11.65425]
[1779980546824,32.47,72904.91,6.8,0.10804,9e-05,11.65425]
[1779980547091,32.47,72900.81,6.8,0.10767,9e-05,11.62447]
[1779980549969,32.46,72901.15,6.8,0.10769,9e-05,11.62599]
[1779980550114,32.46,72902.4,6.8,0.10779,9e-05,11.63455]
[1779980550986,32.46,72902.4,6.8,0.10779,9e-05,11.63455]
[1779980556156,32.46,72904.79,6.8,0.10797,9e-05,11.64721]
[1779980561192,32.46,72905.07,6.8,0.10799,9e-05,11.6485]
[1779980566227,32.46,72903.17,6.8,0.10781,9e-05,11.63412]
[1779980569904,32.46,72898.41,6.8,0.10737,9e-05,11.5994]
[1779980570158,32.46,72898.41,6.8,0.10737,9e-05,11.5994]
[1779980570405,32.46,72898.41,6.8,0.10737,9e-05,11.5994]
[1779980570256,32.46,72880.07,6.8,0.10571,9e-05,11.46715]
[1779980570868,32.46,72880.07,6.8,0.10571,9e-05,11.46715]
[1779980572179,32.46,72873.65,6.8,0.10513,9e-05,11.42042]
[1779980575535,32.45,72873.26,6.8,0.10507,9e-05,11.41568]
[1779980579194,32.45,72885.85,6.8,0.10618,9e-05,11.50459]
[1779980580202,32.45,72886.16,6.8,0.1062,9e-05,11.50618]
[1779980580327,32.45,72887.33,6.8,0.1063,9e-05,11.51397]
[1779980581670,32.45,72884.73,6.8,0.10606,9e-05,11.49497]
[1779980581692,32.45,72884.73,6.8,0.10606,9e-05,11.49497]
[1779980581703,32.45,72884.73,6.8,0.10606,9e-05,11.49497]
[1779980582350,32.45,72875.77,6.8,0.10525,9e-05,11.43024]
[1779980582600,32.45,72875.77,6.8,0.10525,9e-05,11.43024]
[1779980584409,32.45,72871.36,6.8,0.10485,9e-05,11.39793]
[1779980585569,32.45,72872.67,6.8,0.10495,9e-05,11.40632]
[1779980591835,32.44,72872.94,6.8,0.10494,9e-05,11.40529]
[1779980592428,32.44,72855.88,6.8,0.10342,9e-05,11.28253]
[1779980592492,32.44,72855.88,6.8,0.10342,9e-05,11.28253]
[1779980592579,32.44,72855.88,6.8,0.10342,9e-05,11.28253]
[1779980592828,32.44,72855.88,6.8,0.10342,9e-05,11.28253]
[1779980593577,32.44,72850.49,6.8,0.10294,9e-05,11.24351]
[1779980599481,32.44,72852.2,6.8,0.10307,9e-05,11.25417]
[1779980604992,32.43,72850.0,6.8,0.10286,9e-05,11.23707]
[1779980607252,32.43,72851.25,6.8,0.10296,9e-05,11.24574]
[1779980612391,32.43,72842.37,6.8,0.10217,9e-05,11.18101]
[1779980620624,32.43,72842.48,6.8,0.10213,9e-05,11.17647]
[1779980621789,32.43,72842.48,6.8,0.10213,9e-05,11.17647]
[1779980625953,32.43,72851.83,6.8,0.10294,9e-05,11.24243]
[1779980626191,32.43,72851.83,6.8,0.10294,9e-05,11.24243]
[1779980626283,32.43,72856.02,6.8,0.10331,9e-05,11.27214]
[1779980627951,32.43,72858.83,6.8,0.10356,9e-05,11.29234]
[1779980633716,32.43,72868.59,6.8,0.10442,9e-05,11.36229]
[1779980636104,32.43,72869.81,6.8,0.10453,9e-05,11.371]
[1779980636205,32.43,72869.93,6.8,0.10454,9e-05,11.3718]
[1779980637179,32.43,72869.93,6.8,0.10454,9e-05,11.3718]
[1779980638434,32.43,72869.22,6.8,0.10447,9e-05,11.36627]
[1779980640201,32.42,72869.23,6.8,0.10446,9e-05,11.36549]
[1779980640233,32.42,72869.95,6.8,0.10452,9e-05,11.37023]
[1779980640568,32.42,72869.95,6.8,0.10452,9e-05,11.37023]
[1779980645800,32.42,72877.06,6.8,0.10515,9e-05,11.42064]
[1779980650835,32.42,72878.67,6.8,0.10528,9e-05,11.43158]
[1779980655872,32.42,72877.87,6.8,0.1052,9e-05,11.42512]
[1779980660907,32.42,72879.95,6.8,0.10538,9e-05,11.43939]
[1779980662427,32.42,72879.95,6.8,0.10538,9e-05,11.43939]
[1779980662528,32.42,72880.05,6.8,0.10539,9e-05,11.43995]
[1779980662940,32.42,72880.05,6.8,0.10539,9e-05,11.43995]
[1779980662946,32.42,72876.21,6.8,0.10504,9e-05,11.41218]
[1779980666950,32.42,72888.14,6.8,0.1061,9e-05,11.49741]
[1779980672215,32.41,72884.4,6.8,0.10572,9e-05,11.46571]
[1779980673337,32.41,72884.74,6.8,0.10575,9e-05,11.46796]
[1779980673406,32.41,72885.09,6.8,0.10578,9e-05,11.47029]
[1779980679039,32.41,72886.36,6.8,0.10585,9e-05,11.47596]
[1779980681604,32.41,72886.36,6.8,0.10585,9e-05,11.47596]
[1779980682060,32.4,72885.53,6.8,0.10575,9e-05,11.46825]
[1779980688103,32.4,72886.73,6.8,0.10585,9e-05,11.4757]
[1779980693138,32.4,72889.08,6.8,0.10605,9e-05,11.49156]
[1779980698173,32.4,72885.36,6.8,0.1057,9e-05,11.46375]
[1779980701588,32.4,72899.31,6.8,0.10695,9e-05,11.56408]
[1779980707274,32.4,72906.5,6.8,0.10759,9e-05,11.61457]
[1779980707603,32.39,72908.8,6.8,0.10779,9e-05,11.63049]
[1779980708085,32.39,72908.8,6.8,0.10779,9e-05,11.63049]
[1779980708338,32.39,72908.8,6.8,0.10779,9e-05,11.63049]
[1779980708346,32.39,72925.72,6.8,0.10934,9e-05,11.75328]
[1779980708750,32.39,72925.72,6.8,0.10934,9e-05,11.75328]
[1779980709192,32.39,72925.72,6.8,0.10934,9e-05,11.75328]
[1779980709389,32.39,72925.72,6.8,0.10934,9e-05,11.75328]
[1779980709414,32.39,72945.28,6.8,0.11115,9e-05,11.8957]
[1779980709884,32.39,72945.28,6.8,0.11115,9e-05,11.8957]
[1779980709950,32.39,72945.28,6.8,0.11115,9e-05,11.8957]
[1779980710313,32.39,72945.28,6.8,0.11115,9e-05,11.8957]
[1779980711498,32.39,72970.52,6.8,0.1135,9e-05,12.07971]
[1779980712190,32.39,72970.52,6.8,0.1135,9e-05,12.07971]
[1779980713127,32.39,72980.15,6.8,0.11441,0.0001,12.14994]
[1779980713161,32.39,72980.15,6.8,0.11441,0.0001,12.14994]
[1779980713213,32.39,72980.15,6.8,0.11441,0.0001,12.14994]
[1779980713241,32.39,72980.15,6.8,0.11441,0.0001,12.14994]
[1779980713428,32.39,72983.1,6.8,0.11468,0.0001,12.17091]
[1779980714242,32.39,72983.1,6.8,0.11468,0.0001,12.17091]
[1779980714278,32.39,72983.1,6.8,0.11468,0.0001,12.17091]
[1779980714498,32.39,72988.28,6.8,0.11517,0.0001,12.20888]
[1779980717340,32.39,73001.2,6.8,0.11639,0.0001,12.30247]
[1779980718400,32.39,73001.2,6.8,0.11639,0.0001,12.30247]
[1779980718437,32.39,73008.8,6.8,0.11711,0.0001,12.358]
[1779980719427,32.39,73008.8,6.8,0.11711,0.0001,12.358]
[1779980720930,32.37,72997.05,6.8,0.11589,0.0001,12.26398]
[1779980721111,32.37,72997.05,6.8,0.11589,0.0001,12.26398]
[1779980721330,32.37,72997.05,6.8,0.11589,0.0001,12.26398]
[1779980722401,32.37,73005.9,6.8,0.11669,0.0001,12.32579]
[1779980722519,32.37,73005.9,6.8,0.11669,0.0001,12.32579]
[1779980722555,32.37,73022.72,6.8,0.11832,0.0001,12.44997]
[1779980723391,32.37,73034.15,6.8,0.11943,0.0001,12.53439]
[1779980723761,32.37,73034.15,6.8,0.11943,0.0001,12.53439]
[1779980728143,32.32,73047.33,6.8,0.12037,0.0001,12.60604]
[1779980729966,32.29,73041.72,6.8,0.11961,0.0001,12.54946]
[1779980731333,32.27,73034.08,6.8,0.11868,0.0001,12.4788]
[1779980733447,32.26,73024.97,6.8,0.11775,0.0001,12.40662]
[1779980733467,32.26,73008.15,6.8,0.11611,0.0001,12.28136]
[1779980733720,32.26,73008.15,6.8,0.11611,0.0001,12.28136]
[1779980734131,32.26,73008.15,6.8,0.11611,0.0001,12.28136]
[1779980734470,32.26,73003.26,6.8,0.11564,0.0001,12.2447]
[1779980735365,32.26,73003.26,6.8,0.11564,0.0001,12.2447]
[1779980735551,32.26,73003.26,6.8,0.11564,0.0001,12.2447]
[1779980735623,32.26,73008.14,6.8,0.11608,0.0001,12.27895]
[1779980736484,32.26,73019.89,6.8,0.11722,0.0001,12.36606]
[1779980739537,32.26,73024.79,6.8,0.11768,0.0001,12.40129]
[1779980740134,32.26,73024.28,6.8,0.11762,0.0001,12.39705]
[1779980742417,32.26,73008.12,6.8,0.11605,0.0001,12.27638]
[1779980746343,32.25,73009.04,6.8,0.11612,0.0001,12.28204]
[1779980751592,32.25,73009.46,6.8,0.11614,0.0001,12.28358]
[1779980752277,32.25,73009.46,6.8,0.11614,0.0001,12.28358]
[1779980754880,32.25,73023.28,6.8,0.11747,0.0001,12.38513]
[1779980754890,32.25,73023.28,6.8,0.11747,0.0001,12.38513]
[1779980758640,32.25,73038.35,6.8,0.11891,0.0001,12.49552]
[1779980762669,32.24,73027.24,6.8,0.1178,0.0001,12.41059]
[1779980767388,32.24,73015.15,6.8,0.1166,0.0001,12.31917]
[1779980772000,32.24,73018.37,6.8,0.1169,0.0001,12.34185]
[1779980778363,32.23,73014.45,6.8,0.1165,0.0001,12.31113]
[1779980782115,32.23,73005.32,6.8,0.1156,0.0001,12.24259]
[1779980782583,32.23,73005.28,6.8,0.11559,0.0001,12.24164]
[1779980787859,32.23,72996.62,6.8,0.11473,0.0001,12.17551]
[1779980793419,32.22,73001.73,6.8,0.11517,0.0001,12.20771]
[1779980798957,32.22,73008.74,6.8,0.1158,0.0001,12.25644]
[1779980800109,32.22,73008.74,6.8,0.1158,0.0001,12.25644]
[1779980802985,32.19,72998.05,6.8,0.11458,0.0001,12.1624]
[1779980807572,32.17,72998.35,6.8,0.11445,0.0001,12.15294]
[1779980809445,32.16,72995.76,6.8,0.11411,0.0001,12.12634]
[1779980811184,32.15,72984.58,6.8,0.11297,9e-05,12.03803]
[1779980814062,32.14,72996.32,6.8,0.11402,0.0001,12.12018]
[1779980816110,32.14,72994.51,6.8,0.11385,0.0001,12.10646]
[1779980816117,32.14,72994.51,6.8,0.11385,0.0001,12.10646]
[1779980816546,32.14,72994.51,6.8,0.11385,0.0001,12.10646]
[1779980816748,32.14,72994.51,6.8,0.11385,0.0001,12.10646]
[1779980816664,32.14,72994.61,6.8,0.11385,0.0001,12.10689]
[1779980818253,32.14,72990.63,6.8,0.11346,0.0001,12.07679]
[1779980824132,32.13,72991.53,6.8,0.11349,0.0001,12.0791]
[1779980826462,32.13,72989.46,6.8,0.11329,0.0001,12.06317]
[1779980829703,32.12,72988.45,6.8,0.11317,0.0001,12.05392]
[1779980835216,32.06,72985.38,6.8,0.11242,9e-05,11.99675]
[1779980840251,32.04,72987.75,6.8,0.11249,9e-05,12.00261]
[1779980842610,32.04,72991.92,6.8,0.11288,0.0001,12.03297]
[1779980844798,32.02,73003.27,6.8,0.11378,0.0001,12.10285]
[1779980849298,31.99,73005.15,6.8,0.11377,0.0001,12.10222]
[1779980854350,31.97,73006.94,6.8,0.11378,0.0001,12.10179]
[1779980855823,31.96,73007.15,6.8,0.11371,0.0001,12.09694]
[1779980861526,31.95,73017.19,6.8,0.11456,0.0001,12.16268]
[1779980862104,31.94,73017.06,6.8,0.11454,0.0001,12.16099]
[1779980862747,31.94,73017.06,6.8,0.11454,0.0001,12.16099]
[1779980863077,31.94,73014.0,6.8,0.11422,0.0001,12.13679]
[1779980868207,31.94,73018.05,6.8,0.11458,0.0001,12.16415]
[1779980868320,31.94,73018.05,6.8,0.11458,0.0001,12.16415]
[1779980868479,31.94,73018.05,6.8,0.11458,0.0001,12.16415]
[1779980868578,31.94,73034.5,6.8,0.11616,0.0001,12.28629]
[1779980869341,31.94,73034.5,6.8,0.11616,0.0001,12.28629]
[1779980869618,31.94,73034.5,6.8,0.11616,0.0001,12.28629]
[1779980870452,31.93,73040.87,6.8,0.11678,0.0001,12.33358]
[1779980870648,31.93,73040.87,6.8,0.11678,0.0001,12.33358]
[1779980871126,31.93,73039.11,6.8,0.1166,0.0001,12.31985]
[1779980874228,31.91,73029.16,6.8,0.11547,0.0001,12.23356]
[1779980874241,31.91,73029.16,6.8,0.11547,0.0001,12.23356]
[1779980874483,31.91,73029.16,6.8,0.11547,0.0001,12.23356]
[1779980874493,31.9,73022.03,6.8,0.11471,0.0001,12.17517]
[1779980874824,31.9,73022.03,6.8,0.11471,0.0001,12.17517]
[1779980875767,31.9,73011.15,6.8,0.11365,0.0001,12.09256]
[1779980876491,31.9,73011.15,6.8,0.11365,0.0001,12.09256]
[1779980878219,31.9,73012.4,6.8,0.11376,0.0001,12.1013]
[1779980883556,31.88,73013.06,6.8,0.11371,0.0001,12.09755]
[1779980888591,31.87,73010.46,6.8,0.11336,0.0001,12.07047]
[1779980893627,31.87,73010.88,6.8,0.11336,0.0001,12.07089]
[1779980898662,31.86,73011.89,6.8,0.11342,0.0001,12.0757]
[1779980902333,31.86,73010.38,6.8,0.11326,0.0001,12.0628]
[1779980902848,31.86,73004.75,6.8,0.1127,0.0001,12.01978]
[1779980907043,31.83,72993.11,6.8,0.11138,9e-05,11.91702]
[1779980909612,31.82,72992.15,6.8,0.11121,9e-05,11.90386]
[1779980913385,31.8,72986.81,6.8,0.11057,9e-05,11.85226]
[1779980916706,31.8,72984.22,6.8,0.11027,9e-05,11.82895]
[1779980918100,31.79,72984.03,6.8,0.11021,9e-05,11.82436]
[1779980918522,31.79,72984.03,6.8,0.11021,9e-05,11.82436]
[1779980918842,31.79,72984.03,6.8,0.11021,9e-05,11.82436]
[1779980918802,31.79,72974.79,6.8,0.10934,9e-05,11.75571]
[1779980919798,31.79,72974.79,6.8,0.10934,9e-05,11.75571]
[1779980921685,31.78,72955.16,6.8,0.10742,9e-05,11.60304]
[1779980922127,31.77,72946.81,6.8,0.10662,9e-05,11.5394]
[1779980922137,31.77,72946.81,6.8,0.10662,9e-05,11.5394]
[1779980922847,31.77,72946.81,6.8,0.10662,9e-05,11.5394]
[1779980922830,31.77,72924.55,6.8,0.10457,9e-05,11.37551]
[1779980922985,31.77,72924.55,6.8,0.10457,9e-05,11.37551]
[1779980923048,31.77,72924.55,6.8,0.10457,9e-05,11.37551]
[1779980923412,31.77,72924.55,6.8,0.10457,9e-05,11.37551]
[1779980923799,31.77,72924.55,6.8,0.10457,9e-05,11.37551]
[1779980923801,31.77,72924.55,6.8,0.10457,9e-05,11.37551]
[1779980923869,31.77,72924.55,6.8,0.10457,9e-05,11.37551]
[1779980924087,31.77,72918.45,6.8,0.10402,9e-05,11.33064]
[1779980924280,31.77,72918.45,6.8,0.10402,9e-05,11.33064]
[1779980924739,31.77,72918.45,6.8,0.10402,9e-05,11.33064]
[1779980925072,31.77,72909.24,6.8,0.10318,9e-05,11.26321]
[1779980925197,31.77,72909.24,6.8,0.10318,9e-05,11.26321]
[1779980925653,31.77,72909.24,6.8,0.10318,9e-05,11.26321]
[1779980925668,31.77,72909.24,6.8,0.10318,9e-05,11.26321]
[1779980925783,31.77,72909.24,6.8,0.10318,9e-05,11.26321]
[1779980925851,31.77,72902.6,6.8,0.10258,9e-05,11.21416]
[1779980926212,31.77,72902.6,6.8,0.10258,9e-05,11.21416]
[1779980926244,31.77,72902.6,6.8,0.10258,9e-05,11.21416]
[1779980926354,31.77,72902.6,6.8,0.10258,9e-05,11.21416]
[1779980926680,31.77,72902.6,6.8,0.10258,9e-05,11.21416]
[1779980927616,31.77,72896.02,6.8,0.10198,9e-05,11.16588]
[1779980927812,31.77,72896.02,6.8,0.10198,9e-05,11.16588]
[1779980927942,31.76,72892.72,6.8,0.10165,9e-05,11.13868]
[1779980927992,31.76,72892.72,6.8,0.10165,9e-05,11.13868]
[1779980928028,31.76,72892.72,6.8,0.10165,9e-05,11.13868]
[1779980928152,31.76,72892.72,6.8,0.10165,9e-05,11.13868]
[1779980928602,31.76,72892.72,6.8,0.10165,9e-05,11.13868]
[1779980929647,31.76,72892.08,6.8,0.10155,9e-05,11.13122]
[1779980929731,31.76,72892.08,6.8,0.10155,9e-05,11.13122]
[1779980930079,31.76,72894.1,6.8,0.1017,9e-05,11.14324]
[1779980930341,31.76,72894.1,6.8,0.1017,9e-05,11.14324]
[1779980930670,31.76,72894.1,6.8,0.1017,9e-05,11.14324]
[1779980930707,31.76,72894.1,6.8,0.1017,9e-05,11.14324]
[1779980931497,31.75,72894.1,6.8,0.10167,9e-05,11.14041]
[1779980933159,31.75,72894.11,6.8,0.10163,9e-05,11.13773]
[1779980939695,31.73,72894.8,6.8,0.10161,9e-05,11.13638]
[1779980940024,31.73,72892.46,6.8,0.1014,9e-05,11.11911]
[1779980940489,31.73,72896.13,6.8,0.1017,9e-05,11.14352]
[1779980942381,31.73,72898.54,6.8,0.10192,9e-05,11.16119]
[1779980942481,31.73,72897.77,6.8,0.10185,9e-05,11.15569]
[1779980945986,31.73,72894.95,6.8,0.10159,9e-05,11.13437]
[1779980946110,31.73,72894.95,6.8,0.10159,9e-05,11.13437]
[1779980946507,31.73,72904.54,6.8,0.10244,9e-05,11.20394]
[1779980947136,31.73,72904.54,6.8,0.10244,9e-05,11.20394]
[1779980947715,31.73,72904.54,6.8,0.10244,9e-05,11.20394]
[1779980949027,31.73,72899.86,6.8,0.10203,9e-05,11.16995]
[1779980949228,31.73,72899.86,6.8,0.10203,9e-05,11.16995]
[1779980949310,31.73,72899.86,6.8,0.10203,9e-05,11.16995]
[1779980949455,31.73,72899.86,6.8,0.10203,9e-05,11.16995]
[1779980949907,31.73,72893.22,6.8,0.10143,9e-05,11.12174]
[1779980950666,31.73,72893.22,6.8,0.10143,9e-05,11.12174]
[1779980950732,31.73,72887.68,6.8,0.10092,9e-05,11.07954]
[1779980952633,31.73,72887.36,6.8,0.10089,9e-05,11.07721]
[1779980952644,31.73,72887.36,6.8,0.10089,9e-05,11.07721]
[1779980952666,31.72,72892.33,6.8,0.10126,9e-05,11.10807]
[1779980953084,31.72,72892.33,6.8,0.10126,9e-05,11.10807]
[1779980953110,31.72,72892.33,6.8,0.10126,9e-05,11.10807]
[1779980953647,31.72,72892.33,6.8,0.10126,9e-05,11.10807]
[1779980953650,31.72,72892.33,6.8,0.10126,9e-05,11.10807]
[1779980953717,31.72,72898.92,6.8,0.10185,9e-05,11.15544]
[1779980953968,31.72,72898.92,6.8,0.10185,9e-05,11.15544]
[1779980955310,31.72,72898.73,6.8,0.10182,9e-05,11.15378]
[1779980955394,31.71,72898.06,6.8,0.10176,9e-05,11.14827]
[1779980955944,31.71,72898.06,6.8,0.10176,9e-05,11.14827]
[1779980956791,31.71,72898.06,6.8,0.10176,9e-05,11.14827]
[1779980957225,31.71,72901.93,6.8,0.1021,9e-05,11.17589]
[1779980957414,31.71,72901.93,6.8,0.1021,9e-05,11.17589]
[1779980957731,31.71,72902.85,6.8,0.10218,9e-05,11.18259]
[1779980958094,31.71,72902.85,6.8,0.10218,9e-05,11.18259]
[1779980958702,31.71,72902.85,6.8,0.10218,9e-05,11.18259]
[1779980958795,31.71,72891.67,6.8,0.10116,9e-05,11.09999]
[1779980963144,31.69,72891.81,6.8,0.10105,9e-05,11.09047]
[1779980966762,31.68,72877.19,6.8,0.09964,9e-05,10.97541]
[1779980969718,31.66,72876.84,6.8,0.09947,9e-05,10.96197]
[1779980969724,31.66,72876.84,6.8,0.09947,9e-05,10.96197]
[1779980969757,31.66,72876.84,6.8,0.09947,9e-05,10.96197]
[1779980969852,31.66,72876.84,6.8,0.09947,9e-05,10.96197]
[1779980969944,31.65,72875.66,6.8,0.09928,9e-05,10.94663]
[1779980970802,31.65,72875.66,6.8,0.09928,9e-05,10.94663]
[1779980970953,31.64,72867.05,6.8,0.0985,9e-05,10.88196]
[1779980975138,31.64,72852.74,6.8,0.09717,9e-05,10.77028]
[1779980975672,31.64,72852.74,6.8,0.09717,9e-05,10.77028]
[1779980975882,31.64,72852.74,6.8,0.09717,9e-05,10.77028]
[1779980977451,31.63,72851.16,6.8,0.09701,9e-05,10.75753]
[1779980978413,31.63,72850.9,6.8,0.09699,9e-05,10.75566]
[1779980978496,31.63,72850.9,6.8,0.09699,9e-05,10.75566]
[1779980978701,31.63,72850.9,6.8,0.09699,9e-05,10.75566]
[1779980979047,31.63,72842.95,6.8,0.0963,9e-05,10.69799]
[1779980979544,31.63,72842.95,6.8,0.0963,9e-05,10.69799]
[1779980979649,31.63,72842.95,6.8,0.0963,9e-05,10.69799]
[1779980981523,31.63,72833.16,6.8,0.09547,9e-05,10.629]
[1779980987311,31.64,72830.26,6.8,0.0953,9e-05,10.61424]
[1779980988172,31.64,72830.26,6.8,0.0953,9e-05,10.61424]
[1779980988577,31.64,72830.26,6.8,0.0953,9e-05,10.61424]
[1779980988858,31.64,72830.26,6.8,0.0953,9e-05,10.61424]
[1779980988908,31.64,72830.26,6.8,0.0953,9e-05,10.61424]
[1779980988983,31.64,72835.58,6.8,0.09575,9e-05,10.65245]
[1779980989869,31.64,72846.84,6.8,0.09672,9e-05,10.73344]
[1779980990230,31.64,72846.84,6.8,0.09672,9e-05,10.73344]
[1779980990660,31.64,72859.45,6.8,0.09782,9e-05,10.82421]
[1779980991814,31.64,72859.45,6.8,0.09782,9e-05,10.82421]
[1779980992605,31.64,72865.43,6.8,0.09829,9e-05,10.86299]
[1779980998815,31.62,72867.49,6.8,0.09831,9e-05,10.86554]
[1779980999054,31.61,72869.33,6.8,0.09844,9e-05,10.87611]
[1779980999069,31.61,72869.33,6.8,0.09844,9e-05,10.87611]
[1779980999879,31.61,72869.33,6.8,0.09844,9e-05,10.87611]
[1779981000698,31.61,72870.17,6.8,0.09851,9e-05,10.88218]
[1779981003380,31.61,72875.91,6.8,0.09897,9e-05,10.92021]
[1779981004370,31.6,72885.75,6.8,0.0998,9e-05,10.98834]
[1779981005391,31.59,72889.03,6.8,0.10004,9e-05,11.00794]
[1779981008166,31.58,72889.8,6.8,0.09999,9e-05,11.00424]
[1779981008202,31.58,72889.8,6.8,0.09999,9e-05,11.00424]
[1779981009273,31.58,72891.84,6.8,0.10017,9e-05,11.01865]
[1779981010798,31.57,72893.45,6.8,0.10025,9e-05,11.02582]
[1779981014740,31.55,72900.45,6.8,0.10074,9e-05,11.06582]
[1779981014797,31.55,72900.45,6.8,0.10074,9e-05,11.06582]
[1779981016071,31.55,72895.21,6.8,0.10026,9e-05,11.02657]
[1779981017471,31.55,72893.62,6.8,0.10011,9e-05,11.01453]
[1779981019043,31.55,72895.87,6.8,0.1003,9e-05,11.03]
[1779981020725,31.54,72892.36,6.8,0.09998,9e-05,11.00396]
[1779981021612,31.54,72892.22,6.8,0.09997,9e-05,11.00252]
[1779981026299,31.54,72900.98,6.8,0.10072,9e-05,11.06415]
[1779981027012,31.54,72897.61,6.8,0.10041,9e-05,11.03905]
[1779981029590,31.54,72895.63,6.8,0.10022,9e-05,11.02369]
[1779981031499,31.54,72896.02,6.8,0.10025,9e-05,11.02564]
[1779981032213,31.54,72898.11,6.8,0.1004,9e-05,11.03664]
[1779981037675,31.53,72895.79,6.8,0.10016,9e-05,11.01697]
[1779981039775,31.53,72895.09,6.8,0.10009,9e-05,11.01142]
[1779981039974,31.53,72895.09,6.8,0.10009,9e-05,11.01142]
[1779981045731,31.52,72893.66,6.8,0.09993,9e-05,10.99816]
[1779981047676,31.52,72893.49,6.8,0.09991,9e-05,10.99653]
[1779981047738,31.52,72893.49,6.8,0.09991,9e-05,10.99653]
[1779981047999,31.52,72893.49,6.8,0.09991,9e-05,10.99653]
[1779981048760,31.52,72871.44,6.8,0.09795,9e-05,10.83563]
[1779981049098,31.52,72871.44,6.8,0.09795,9e-05,10.83563]
[1779981049525,31.52,72871.44,6.8,0.09795,9e-05,10.83563]
[1779981049688,31.52,72871.44,6.8,0.09795,9e-05,10.83563]
[1779981049767,31.52,72859.62,6.8,0.09692,9e-05,10.74985]
[1779981050094,31.52,72859.62,6.8,0.09692,9e-05,10.74985]
[1779981051040,31.52,72856.47,6.8,0.09664,9e-05,10.72698]
[1779981051864,31.52,72856.47,6.8,0.09664,9e-05,10.72698]
[1779981054768,31.52,72856.33,6.8,0.09663,9e-05,10.72598]
[1779981057147,31.52,72856.18,6.8,0.09662,9e-05,10.72496]
[1779981057835,31.52,72856.18,6.8,0.09662,9e-05,10.72496]
[1779981058690,31.52,72856.64,6.8,0.09666,9e-05,10.72831]
[1779981059917,31.52,72856.39,6.8,0.09664,9e-05,10.72651]
[1779981060366,31.52,72857.53,6.8,0.09674,9e-05,10.73476]
[1779981060713,31.52,72857.53,6.8,0.09674,9e-05,10.73476]
[1779981061400,31.52,72857.2,6.8,0.09671,9e-05,10.73238]
[1779981061786,31.52,72857.2,6.8,0.09671,9e-05,10.73238]
[1779981061856,31.52,72845.5,6.8,0.0957,9e-05,10.64812]
[1779981062282,31.52,72845.5,6.8,0.0957,9e-05,10.64812]
[1779981062477,31.52,72845.5,6.8,0.0957,9e-05,10.64812]
[1779981062989,31.52,72845.5,6.8,0.0957,9e-05,10.64812]
[1779981062863,31.52,72832.6,6.8,0.09459,9e-05,10.55556]
[1779981064530,31.52,72830.65,6.8,0.09442,9e-05,10.54129]
[1779981064877,31.52,72829.92,6.8,0.09436,9e-05,10.5359]
[1779981066893,31.52,72817.23,6.8,0.09327,8e-05,10.4442]
[1779981067789,31.52,72817.23,6.8,0.09327,8e-05,10.4442]
[1779981070217,31.52,72803.41,6.8,0.0921,8e-05,10.34469]
[1779981072854,31.52,72806.24,6.8,0.09233,8e-05,10.36436]
[1779981075054,31.52,72794.21,6.8,0.09131,8e-05,10.27824]
[1779981075244,31.52,72794.21,6.8,0.09131,8e-05,10.27824]
[1779981075361,31.52,72794.21,6.8,0.09131,8e-05,10.27824]
[1779981075655,31.52,72794.21,6.8,0.09131,8e-05,10.27824]
[1779981076323,31.52,72788.56,6.8,0.09084,8e-05,10.23803]
[1779981077044,31.52,72788.56,6.8,0.09084,8e-05,10.23803]
[1779981080993,31.51,72787.6,6.8,0.09076,8e-05,10.231]
[1779981082041,31.51,72790.69,6.8,0.09101,8e-05,10.25278]
[1779981082046,31.51,72790.69,6.8,0.09101,8e-05,10.25278]
[1779981087053,31.51,72792.24,6.8,0.09113,8e-05,10.26273]
[1779981092088,31.51,72782.68,6.8,0.09031,8e-05,10.19102]
[1779981092922,31.51,72782.68,6.8,0.09031,8e-05,10.19102]
[1779981098132,31.51,72777.81,6.8,0.0899,8e-05,10.15649]
[1779981102645,31.51,72775.37,6.8,0.0897,8e-05,10.13933]
[1779981103606,31.51,72777.3,6.8,0.08986,8e-05,10.15298]
[1779981109216,31.51,72781.22,6.8,0.09018,8e-05,10.18051]
[1779981111330,31.51,72781.65,6.8,0.09022,8e-05,10.18353]
[1779981112119,31.51,72786.24,6.8,0.0906,8e-05,10.21587]
[1779981117282,31.51,72792.25,6.8,0.09109,8e-05,10.25772]
[1779981122317,31.51,72790.74,6.8,0.09095,8e-05,10.24637]
[1779981125598,31.51,72793.03,6.8,0.09114,8e-05,10.26236]
[1779981126947,31.51,72794.68,6.8,0.09127,8e-05,10.27373]
[1779981127435,31.51,72811.4,6.8,0.09267,8e-05,10.39204]
[1779981129850,31.51,72815.7,6.8,0.09303,8e-05,10.42232]
[1779981130006,31.51,72815.7,6.8,0.09303,8e-05,10.42232]
[1779981130107,31.51,72814.96,6.8,0.09296,8e-05,10.41665]
[1779981134892,31.51,72818.52,6.8,0.09326,8e-05,10.44193]
[1779981134954,31.51,72819.16,6.8,0.09331,8e-05,10.44646]
[1779981136429,31.51,72819.57,6.8,0.09334,8e-05,10.44897]
[1779981136789,31.51,72819.57,6.8,0.09334,8e-05,10.44897]
[1779981140468,31.5,72817.82,6.8,0.09317,8e-05,10.4348]
[1779981141417,31.5,72817.71,6.8,0.09316,8e-05,10.43363]
[1779981146485,31.5,72818.24,6.8,0.09318,8e-05,10.43513]
[1779981151522,31.5,72817.74,6.8,0.09308,8e-05,10.42589]
[1779981154884,31.49,72817.07,6.8,0.09302,8e-05,10.42038]
[1779981155839,31.49,72812.48,6.8,0.09263,8e-05,10.38732]
[1779981155982,31.49,72812.48,6.8,0.09263,8e-05,10.38732]
[1779981161592,31.49,72807.25,6.8,0.09216,8e-05,10.34832]
[1779981162929,31.49,72807.25,6.8,0.09216,8e-05,10.34832]
[1779981163898,31.49,72805.8,6.8,0.09204,8e-05,10.33777]
[1779981166992,31.49,72799.01,6.8,0.09147,8e-05,10.28904]
[1779981172672,31.49,72800.44,6.8,0.09157,8e-05,10.29817]
[1779981177707,31.49,72800.78,6.8,0.09159,8e-05,10.29989]
[1779981182742,31.48,72801.96,6.8,0.09168,8e-05,10.30758]
[1779981187780,31.48,72811.79,6.8,0.0925,8e-05,10.37671]
[1779981190990,31.48,72812.33,6.8,0.09254,8e-05,10.38006]
[1779981192535,31.48,72819.23,6.8,0.09311,8e-05,10.42871]
[1779981192651,31.48,72819.23,6.8,0.09311,8e-05,10.42871]
[1779981193493,31.48,72811.02,6.8,0.09242,8e-05,10.36988]
[1779981195128,31.48,72802.68,6.8,0.09172,8e-05,10.31036]
[1779981196550,31.48,72809.16,6.8,0.09225,8e-05,10.3561]
[1779981196755,31.48,72809.16,6.8,0.09225,8e-05,10.3561]
[1779981200057,31.48,72809.3,6.8,0.09226,8e-05,10.35647]
[1779981200609,31.48,72809.32,6.8,0.09226,8e-05,10.3564]
[1779981200720,31.48,72809.32,6.8,0.09226,8e-05,10.3564]
[1779981200884,31.48,72809.32,6.8,0.09226,8e-05,10.3564]
[1779981200995,31.48,72809.32,6.8,0.09226,8e-05,10.3564]
[1779981201044,31.48,72786.51,6.8,0.09036,8e-05,10.19446]
[1779981201282,31.48,72786.51,6.8,0.09036,8e-05,10.19446]
[1779981201473,31.48,72786.51,6.8,0.09036,8e-05,10.19446]
[1779981202704,31.48,72777.88,6.8,0.08964,8e-05,10.1336]
[1779981203209,31.48,72777.8,6.8,0.08964,8e-05,10.13315]
[1779981204038,31.48,72777.8,6.8,0.08964,8e-05,10.13315]
[1779981204530,31.48,72777.86,6.8,0.08965,8e-05,10.13369]
[1779981205857,31.48,72776.26,6.8,0.08952,8e-05,10.12253]
[1779981207209,31.48,72769.91,6.8,0.089,8e-05,10.07797]
[1779981207245,31.48,72766.14,6.8,0.08869,8e-05,10.05168]
[1779981207331,31.48,72766.14,6.8,0.08869,8e-05,10.05168]
[1779981207443,31.48,72766.14,6.8,0.08869,8e-05,10.05168]
[1779981207515,31.48,72766.14,6.8,0.08869,8e-05,10.05168]
[1779981207526,31.48,72766.14,6.8,0.08869,8e-05,10.05168]
[1779981207755,31.48,72766.14,6.8,0.08869,8e-05,10.05168]
[1779981208008,31.48,72766.14,6.8,0.08869,8e-05,10.05168]
[1779981208033,31.48,72753.96,6.8,0.08771,8e-05,9.96656]
[1779981208841,31.48,72753.96,6.8,0.08771,8e-05,9.96656]
[1779981209384,31.48,72755.5,6.8,0.08783,8e-05,9.97769]
[1779981209508,31.48,72755.5,6.8,0.08783,8e-05,9.97769]
[1779981209850,31.48,72755.5,6.8,0.08783,8e-05,9.97769]
[1779981209857,31.48,72755.5,6.8,0.08783,8e-05,9.97769]
[1779981210739,31.48,72759.82,6.8,0.08819,8e-05,10.00828]
[1779981211280,31.48,72761.99,6.8,0.08834,8e-05,10.02009]
[1779981212524,31.48,72768.53,6.8,0.08888,8e-05,10.06626]
[1779981218016,31.48,72782.6,6.8,0.09004,8e-05,10.1659]
[1779981219487,31.48,72784.27,6.8,0.09018,8e-05,10.17771]
[1779981225077,31.48,72790.17,6.8,0.09066,8e-05,10.21903]
[1779981225659,31.48,72790.17,6.8,0.09066,8e-05,10.21903]
[1779981226341,31.48,72784.04,6.8,0.09015,8e-05,10.17565]
[1779981229624,31.48,72775.64,6.8,0.08946,8e-05,10.11658]
[1779981232126,31.48,72763.64,6.8,0.08849,8e-05,10.03262]
[1779981232482,31.48,72763.64,6.8,0.08849,8e-05,10.03262]
[1779981238169,31.49,72761.26,6.8,0.08831,8e-05,10.01742]
[1779981242172,31.49,72763.76,6.8,0.08852,8e-05,10.03565]
[1779981242840,31.49,72764.12,6.8,0.08855,8e-05,10.03838]
[1779981248241,31.49,72764.17,6.8,0.08857,8e-05,10.03993]
[1779981248341,31.49,72764.17,6.8,0.08857,8e-05,10.03993]
[1779981249985,31.49,72764.09,6.8,0.08857,8e-05,10.03957]
[1779981253668,31.49,72764.11,6.8,0.08858,8e-05,10.0403]
[1779981256783,31.49,72760.86,6.8,0.08832,8e-05,10.0181]
[1779981257708,31.49,72761.84,6.8,0.0884,8e-05,10.02542]
[1779981263350,31.49,72763.55,6.8,0.08856,8e-05,10.03866]
[1779981268390,31.5,72762.37,6.8,0.08847,8e-05,10.03143]
[1779981273422,31.5,72762.72,6.8,0.08848,8e-05,10.03117]
[1779981276580,31.5,72759.12,6.8,0.0882,8e-05,10.00632]
[1779981276712,31.5,72759.12,6.8,0.0882,8e-05,10.00632]
[1779981278255,31.5,72759.96,6.8,0.08827,8e-05,10.01268]
[1779981279469,31.5,72747.86,6.8,0.08729,8e-05,9.9283]
[1779981280167,31.5,72747.86,6.8,0.08729,8e-05,9.9283]
[1779981280206,31.5,72747.43,6.8,0.08727,8e-05,9.92595]
[1779981286230,31.5,72743.03,6.8,0.08691,8e-05,9.89519]
[1779981286413,31.5,72743.24,6.8,0.08693,8e-05,9.89664]
[1779981292300,31.5,72736.73,6.8,0.08641,8e-05,9.85154]
[1779981301619,31.5,72740.62,6.8,0.08673,8e-05,9.87906]
[1779981302517,31.5,72740.62,6.8,0.08673,8e-05,9.87906]
[1779981302626,31.5,72741.0,6.8,0.08676,8e-05,9.88174]
[1779981307662,31.51,72740.84,6.8,0.08677,8e-05,9.88278]
[1779981308324,31.51,72740.84,6.8,0.08677,8e-05,9.88278]
[1779981313430,31.51,72748.3,6.8,0.08739,8e-05,9.93676]
[1779981318745,31.51,72747.2,6.8,0.08733,8e-05,9.93118]
[1779981322878,31.51,72749.31,6.8,0.08751,8e-05,9.94698]
[1779981322907,31.51,72749.31,6.8,0.08751,8e-05,9.94698]
[1779981323653,31.51,72749.02,6.8,0.08749,8e-05,9.9453]
[1779981324909,31.52,72745.28,6.8,0.0872,8e-05,9.91957]
[1779981330832,31.52,72750.36,6.8,0.08763,8e-05,9.95751]
[1779981335867,31.52,72756.58,6.8,0.08813,8e-05,9.99874]
[1779981340902,31.52,72753.59,6.8,0.0879,8e-05,9.9792]
[1779981343478,31.53,72753.66,6.8,0.08791,8e-05,9.98027]
[1779981345262,31.53,72753.52,6.8,0.0879,8e-05,9.97957]
[1779981345410,31.53,72753.48,6.8,0.08791,8e-05,9.97958]
[1779981345454,31.53,72753.48,6.8,0.08791,8e-05,9.97958]
[1779981345669,31.53,72753.48,6.8,0.08791,8e-05,9.97958]
[1779981345937,31.53,72749.08,6.8,0.08755,8e-05,9.94913]
[1779981346465,31.53,72749.08,6.8,0.08755,8e-05,9.94913]
[1779981351639,31.53,72745.21,6.8,0.08724,8e-05,9.92197]
[1779981358022,31.53,72733.52,6.8,0.08631,8e-05,9.8411]
[1779981360520,31.53,72733.27,6.8,0.08629,8e-05,9.83957]
[1779981364482,31.53,72733.34,6.8,0.0863,8e-05,9.84052]
[1779981365151,31.53,72733.34,6.8,0.0863,8e-05,9.84052]
[1779981366179,31.53,72722.39,6.8,0.08543,8e-05,9.76474]
[1779981366273,31.53,72710.87,6.8,0.08452,8e-05,9.68542]
[1779981366987,31.53,72710.87,6.8,0.08452,8e-05,9.68542]
[1779981368012,31.53,72708.71,6.8,0.08435,8e-05,9.67043]
[1779981368267,31.53,72708.71,6.8,0.08435,8e-05,9.67043]
[1779981374023,31.53,72705.02,6.8,0.08406,8e-05,9.64448]
[1779981374493,31.53,72701.63,6.8,0.08379,8e-05,9.62112]
[1779981374846,31.53,72701.63,6.8,0.08379,8e-05,9.62112]
[1779981378840,31.53,72702.15,6.8,0.08383,8e-05,9.62463]
[1779981379181,31.53,72702.15,6.8,0.08383,8e-05,9.62463]
[1779981380704,31.53,72718.58,6.8,0.08512,8e-05,9.73769]
[1779981381527,31.53,72717.21,6.8,0.08501,8e-05,9.72803]
[1779981382746,31.53,72712.68,6.8,0.08465,8e-05,9.69658]
[1779981388238,31.53,72711.79,6.8,0.08457,8e-05,9.68966]
[1779981393273,31.52,72707.71,6.8,0.08422,8e-05,9.65733]
[1779981398308,31.52,72706.14,6.8,0.08409,8e-05,9.64606]
[1779981403309,31.52,72710.13,6.8,0.0844,8e-05,9.67321]
[1779981405229,31.52,72720.68,6.8,0.08523,8e-05,9.74574]
[1779981406190,31.52,72723.03,6.8,0.08541,8e-05,9.76178]
[1779981408378,31.52,72709.63,6.8,0.08435,8e-05,9.66858]
[1779981413413,31.52,72705.74,6.8,0.08404,8e-05,9.64149]
[1779981416434,31.52,72717.97,6.8,0.08499,8e-05,9.72551]
[1779981420540,31.52,72723.69,6.8,0.08544,8e-05,9.76443]
[1779981422178,31.52,72724.4,6.8,0.08549,8e-05,9.76909]
[1779981422530,31.52,72728.73,6.8,0.08583,8e-05,9.79852]
[1779981422757,31.52,72728.73,6.8,0.08583,8e-05,9.79852]
[1779981422947,31.52,72728.73,6.8,0.08583,8e-05,9.79852]
[1779981423587,31.52,72734.01,6.8,0.08625,8e-05,9.83479]
[1779981429527,31.51,72745.05,6.8,0.0871,8e-05,9.90889]
[1779981434562,31.51,72745.4,6.8,0.0871,8e-05,9.90907]
[1779981436587,31.51,72745.44,6.8,0.0871,8e-05,9.9089]
[1779981436722,31.51,72745.44,6.8,0.0871,8e-05,9.9089]
[1779981437179,31.51,72748.42,6.8,0.08733,8e-05,9.92878]
[1779981438272,31.51,72748.42,6.8,0.08733,8e-05,9.92878]
[1779981441129,31.51,72760.27,6.8,0.08829,8e-05,10.01152]
[1779981444989,31.51,72763.61,6.8,0.08855,8e-05,10.03442]
[1779981445007,31.51,72762.86,6.8,0.08849,8e-05,10.02899]
[1779981446563,31.51,72766.17,6.8,0.08876,8e-05,10.05221]
[1779981447346,31.51,72766.17,6.8,0.08876,8e-05,10.05221]
[1779981447776,31.51,72768.66,6.8,0.08897,8e-05,10.07013]
[1779981448088,31.51,72767.22,6.8,0.08885,8e-05,10.06019]
[1779981450008,31.51,72766.62,6.8,0.0888,8e-05,10.05577]
[1779981450415,31.51,72766.62,6.8,0.0888,8e-05,10.05577]
[1779981450067,31.51,72753.25,6.8,0.08771,8e-05,9.96193]
[1779981453696,31.5,72740.79,6.8,0.08666,8e-05,9.86998]
[1779981457907,31.5,72742.35,6.8,0.08678,8e-05,9.87965]
[1779981458850,31.5,72745.86,6.8,0.08705,8e-05,9.90371]
[1779981458856,31.5,72745.86,6.8,0.08705,8e-05,9.90371]
[1779981464382,31.5,72752.19,6.8,0.08753,8e-05,9.94528]
[1779981466931,31.49,72753.32,6.8,0.08761,8e-05,9.95163]
[1779981468159,31.49,72753.68,6.8,0.08763,8e-05,9.95363]
[1779981473852,31.49,72748.73,6.8,0.08719,8e-05,9.91547]
[1779981474514,31.49,72748.73,6.8,0.08719,8e-05,9.91547]
[1779981479894,31.48,72746.6,6.8,0.08698,8e-05,9.89791]
[1779981480518,31.48,72746.6,6.8,0.08698,8e-05,9.89791]
[1779981486526,31.48,72752.17,6.8,0.0874,8e-05,9.93384]
[1779981488653,31.48,72746.86,6.8,0.08696,8e-05,9.89576]
[1779981491407,31.47,72745.45,6.8,0.08683,8e-05,9.88504]
[1779981491461,31.47,72745.45,6.8,0.08683,8e-05,9.88504]
[1779981492140,31.47,72745.45,6.8,0.08683,8e-05,9.8846]
[1779981492425,31.47,72745.45,6.8,0.08683,8e-05,9.8846]
[1779981492524,31.47,72723.92,6.8,0.08511,8e-05,9.73462]
[1779981492859,31.47,72723.92,6.8,0.08511,8e-05,9.73462]
[1779981493261,31.47,72723.92,6.8,0.08511,8e-05,9.73462]
[1779981493370,31.47,72702.62,6.8,0.08343,8e-05,9.58752]
[1779981493790,31.47,72702.62,6.8,0.08343,8e-05,9.58752]
[1779981493842,31.47,72702.62,6.8,0.08343,8e-05,9.58752]
[1779981493955,31.47,72702.62,6.8,0.08343,8e-05,9.58752]
[1779981494022,31.47,72702.62,6.8,0.08343,8e-05,9.58752]
[1779981494049,31.47,72702.62,6.8,0.08343,8e-05,9.58752]
[1779981494285,31.47,72702.62,6.8,0.08343,8e-05,9.58752]
[1779981495190,31.47,72700.14,6.8,0.08324,8e-05,9.57051]
[1779981496578,31.47,72696.38,6.8,0.08295,8e-05,9.54482]
[1779981497027,31.47,72694.73,6.8,0.08281,8e-05,9.53317]
[1779981499004,31.47,72693.08,6.8,0.08268,8e-05,9.52154]
[1779981499005,31.47,72693.08,6.8,0.08268,8e-05,9.52154]
[1779981499250,31.47,72693.08,6.8,0.08268,8e-05,9.52154]
[1779981499943,31.47,72688.21,6.8,0.0823,8e-05,9.48791]
[1779981502493,31.47,72685.98,6.8,0.08212,8e-05,9.47218]
[1779981503435,31.47,72685.52,6.8,0.08209,8e-05,9.46881]
[1779981504772,31.47,72679.13,6.8,0.08159,8e-05,9.42482]
[1779981504897,31.47,72679.13,6.8,0.08159,8e-05,9.42482]
[1779981507379,31.47,72663.84,6.8,0.08042,8e-05,9.32055]
[1779981507815,31.47,72663.84,6.8,0.08042,8e-05,9.32055]
[1779981508852,31.47,72668.25,6.8,0.08075,8e-05,9.35048]
[1779981509091,31.47,72668.25,6.8,0.08075,8e-05,9.35048]
[1779981516620,31.47,72662.62,6.8,0.0803,8e-05,9.30844]
[1779981522212,31.47,72651.75,6.8,0.07948,8e-05,9.23556]
[1779981527135,31.47,72651.55,6.8,0.07947,8e-05,9.23469]
[1779981532283,31.47,72652.65,6.8,0.07956,8e-05,9.24275]
[1779981537321,31.47,72649.4,6.8,0.07932,8e-05,9.22138]
[1779981542356,31.47,72649.61,6.8,0.07934,8e-05,9.22334]
[1779981547391,31.47,72657.63,6.8,0.07995,8e-05,9.2779]
[1779981552426,31.47,72657.23,6.8,0.07993,8e-05,9.2753]
[1779981554853,31.47,72657.5,6.8,0.07995,8e-05,9.27716]
[1779981554888,31.47,72657.5,6.8,0.07995,8e-05,9.27716]
[1779981555170,31.47,72657.5,6.8,0.07995,8e-05,9.27716]
[1779981555447,31.47,72657.23,6.8,0.07993,8e-05,9.27535]
[1779981555701,31.47,72657.23,6.8,0.07993,8e-05,9.27535]
[1779981556316,31.47,72657.23,6.8,0.07993,8e-05,9.27535]
[1779981556460,31.47,72645.47,6.8,0.07905,7e-05,9.19644]
[1779981557264,31.47,72645.47,6.8,0.07905,7e-05,9.19644]
[1779981557343,31.47,72645.47,6.8,0.07905,7e-05,9.19644]
[1779981557631,31.47,72634.9,6.8,0.07826,7e-05,9.12554]
[1779981558639,31.48,72631.88,6.8,0.07804,7e-05,9.10554]
[1779981559090,31.48,72631.88,6.8,0.07804,7e-05,9.10554]
[1779981559639,31.48,72630.91,6.8,0.07797,7e-05,9.09932]
[1779981565522,31.48,72631.46,6.8,0.07803,7e-05,9.1046]
[1779981567882,31.48,72635.16,6.8,0.07831,7e-05,9.12993]
[1779981568843,31.48,72644.27,6.8,0.07899,7e-05,9.19137]
[1779981569073,31.48,72644.27,6.8,0.07899,7e-05,9.19137]
[1779981569553,31.48,72655.42,6.8,0.07983,8e-05,9.2667]
[1779981573589,31.48,72667.36,6.8,0.08073,8e-05,9.34559]
[1779981574794,31.48,72667.31,6.8,0.08073,8e-05,9.34557]
[1779981575972,31.48,72668.26,6.8,0.0808,8e-05,9.35234]
[1779981576099,31.48,72668.26,6.8,0.0808,8e-05,9.35234]
[1779981577305,31.48,72668.05,6.8,0.08079,8e-05,9.35122]
[1779981577450,31.48,72668.05,6.8,0.08079,8e-05,9.35122]
[1779981577462,31.48,72668.05,6.8,0.08079,8e-05,9.35122]
[1779981577623,31.48,72663.97,6.8,0.08048,8e-05,9.32386]
[1779981578360,31.48,72663.97,6.8,0.08048,8e-05,9.32386]
[1779981579258,31.48,72660.74,6.8,0.08024,8e-05,9.30189]
[1779981581015,31.48,72657.39,6.8,0.07998,8e-05,9.27917]
[1779981582070,31.48,72657.39,6.8,0.07998,8e-05,9.27916]
[1779981586687,31.48,72639.03,6.8,0.0786,7e-05,9.1555]
[1779981592147,31.49,72637.18,6.8,0.07848,7e-05,9.14391]
[1779981597764,31.49,72638.37,6.8,0.07858,7e-05,9.15327]
[1779981602516,31.49,72634.48,6.8,0.0783,7e-05,9.12797]
[1779981602774,31.49,72626.26,6.8,0.07769,7e-05,9.07316]
[1779981602777,31.49,72626.26,6.8,0.07769,7e-05,9.07316]
[1779981606699,31.49,72613.34,6.8,0.07675,7e-05,8.98756]
[1779981606776,31.49,72613.34,6.8,0.07675,7e-05,8.98756]
[1779981607656,31.49,72595.41,6.8,0.07544,7e-05,8.86881]
[1779981608320,31.49,72583.16,6.8,0.07456,7e-05,8.78838]
[1779981609120,31.49,72583.16,6.8,0.07456,7e-05,8.78838]
[1779981612550,31.49,72588.0,6.8,0.07492,7e-05,8.82135]
[1779981613868,31.49,72603.14,6.8,0.07602,7e-05,8.9217]
[1779981618985,31.5,72592.6,6.8,0.07527,7e-05,8.85274]
[1779981624148,31.5,72593.1,6.8,0.07532,7e-05,8.85768]
[1779981624959,31.5,72604.67,6.8,0.07616,7e-05,8.93449]
[1779981628987,31.5,72589.01,6.8,0.07504,7e-05,8.8319]
[1779981631717,31.5,72585.6,6.8,0.0748,7e-05,8.80974]
[1779981631855,31.5,72589.84,6.8,0.07508,7e-05,8.83447]
[1779981632061,31.5,72589.84,6.8,0.07508,7e-05,8.83447]
[1779981632078,31.5,72611.43,6.8,0.07665,7e-05,8.97741]
[1779981632919,31.5,72611.43,6.8,0.07665,7e-05,8.97741]
[1779981633326,31.5,72611.43,6.8,0.07665,7e-05,8.97741]
[1779981633467,31.5,72611.43,6.8,0.07665,7e-05,8.97741]
[1779981633822,31.5,72609.47,6.8,0.07652,7e-05,8.96601]
[1779981633921,31.5,72609.47,6.8,0.07652,7e-05,8.96601]
[1779981634663,31.5,72609.47,6.8,0.07652,7e-05,8.96601]
[1779981634029,31.5,72610.12,6.8,0.07657,7e-05,8.97032]
[1779981635185,31.5,72610.12,6.8,0.07657,7e-05,8.97032]
[1779981638002,31.51,72608.61,6.8,0.07648,7e-05,8.96217]
[1779981639404,31.51,72601.41,6.8,0.07596,7e-05,8.91492]
[1779981644789,31.51,72585.29,6.8,0.07483,7e-05,8.81182]
[1779981650145,31.52,72584.49,6.8,0.07482,7e-05,8.81092]
[1779981654359,31.52,72574.5,6.8,0.07413,7e-05,8.74747]
[1779981660670,31.53,72583.59,6.8,0.07483,7e-05,8.81164]
[1779981661894,31.53,72582.96,6.8,0.0748,7e-05,8.80889]
[1779981663755,31.54,72588.49,6.8,0.07521,7e-05,8.84601]
[1779981664069,31.54,72594.85,6.8,0.07568,7e-05,8.88931]
[1779981664246,31.54,72594.85,6.8,0.07568,7e-05,8.88931]
[1779981664379,31.54,72609.13,6.8,0.07672,7e-05,8.98391]
[1779981665233,31.54,72609.13,6.8,0.07672,7e-05,8.98391]
[1779981665653,31.54,72609.13,6.8,0.07672,7e-05,8.98391]
[1779981665713,31.54,72609.13,6.8,0.07672,7e-05,8.98391]
[1779981666532,31.54,72618.07,6.8,0.0774,7e-05,9.04526]
[1779981667659,31.54,72621.4,6.8,0.07766,7e-05,9.06822]
[1779981668391,31.54,72621.77,6.8,0.07769,7e-05,9.07142]
[1779981670806,31.55,72620.6,6.8,0.07763,7e-05,9.06577]
[1779981675168,31.55,72622.12,6.8,0.07777,7e-05,9.07876]
[1779981677320,31.55,72622.68,6.8,0.07783,7e-05,9.08389]
[1779981677585,31.55,72622.68,6.8,0.07783,7e-05,9.08389]
[1779981678110,31.56,72615.55,6.8,0.07731,7e-05,9.03704]
[1779981678521,31.56,72615.55,6.8,0.07731,7e-05,9.03704]
[1779981680103,31.56,72611.78,6.8,0.07705,7e-05,9.01352]
[1779981680781,31.56,72611.78,6.8,0.07705,7e-05,9.01352]
[1779981681117,31.56,72612.64,6.8,0.07713,7e-05,9.02004]
[1779981683678,31.56,72604.9,6.8,0.07658,7e-05,8.97027]
[1779981685400,31.57,72605.06,6.8,0.07661,7e-05,8.97309]
[1779981685504,31.57,72605.06,6.8,0.07661,7e-05,8.97309]
[1779981685725,31.57,72605.06,6.8,0.07661,7e-05,8.97309]
[1779981686516,31.57,72604.78,6.8,0.0766,7e-05,8.97211]
[1779981687578,31.57,72598.85,6.8,0.07617,7e-05,8.93371]
[1779981688763,31.57,72594.61,6.8,0.07588,7e-05,8.90661]
[1779981690776,31.57,72595.98,6.8,0.076,7e-05,8.91762]
[1779981690756,31.57,72610.66,6.8,0.07708,7e-05,9.0159]
[1779981690902,31.57,72610.66,6.8,0.07708,7e-05,9.0159]
[1779981691718,31.57,72610.66,6.8,0.07708,7e-05,9.0159]
[1779981693078,31.58,72623.49,6.8,0.07802,7e-05,9.09935]
[1779981693749,31.58,72623.49,6.8,0.07802,7e-05,9.09935]
[1779981694581,31.58,72622.31,6.8,0.07794,7e-05,9.09216]
[1779981695481,31.58,72619.15,6.8,0.07771,7e-05,9.07179]
[1779981696146,31.58,72611.92,6.8,0.07718,7e-05,9.02365]
[1779981696216,31.58,72611.92,6.8,0.07718,7e-05,9.02365]
[1779981696696,31.58,72611.92,6.8,0.07718,7e-05,9.02365]
[1779981696797,31.58,72598.37,6.8,0.07621,7e-05,8.93532]
[1779981697020,31.58,72598.37,6.8,0.07621,7e-05,8.93532]
[1779981697584,31.58,72598.37,6.8,0.07621,7e-05,8.93532]
[1779981698421,31.58,72591.23,6.8,0.0757,7e-05,8.8891]
[1779981699638,31.59,72591.47,6.8,0.07573,7e-05,8.89171]
[1779981699740,31.59,72591.47,6.8,0.07573,7e-05,8.89171]
[1779981701490,31.59,72585.37,6.8,0.07531,7e-05,8.85356]
[1779981702065,31.59,72581.39,6.8,0.07504,7e-05,8.82846]
[1779981702176,31.59,72581.39,6.8,0.07504,7e-05,8.82846]
[1779981702520,31.59,72579.71,6.8,0.07492,7e-05,8.81811]
[1779981705261,31.59,72581.1,6.8,0.07504,7e-05,8.82868]
[1779981705732,31.59,72581.1,6.8,0.07504,7e-05,8.82868]
[1779981708273,31.6,72581.61,6.8,0.0751,7e-05,8.83414]
[1779981708797,31.6,72581.61,6.8,0.0751,7e-05,8.83414]
[1779981708822,31.6,72582.08,6.8,0.07514,7e-05,8.83794]
[1779981709701,31.6,72582.08,6.8,0.07514,7e-05,8.83794]
[1779981710617,31.6,72580.86,6.8,0.07507,7e-05,8.83105]
[1779981711411,31.6,72580.14,6.8,0.07503,7e-05,8.82747]
[1779981714305,31.61,72585.19,6.8,0.07543,7e-05,8.8641]
[1779981717379,31.61,72596.59,6.8,0.07629,7e-05,8.9425]
[1779981718278,31.62,72597.14,6.8,0.07634,7e-05,8.94712]
[1779981719466,31.62,72599.32,6.8,0.07651,7e-05,8.96252]
[1779981722378,31.62,72600.27,6.8,0.07661,7e-05,8.97165]
[1779981723510,31.62,72605.05,6.8,0.07697,7e-05,9.00427]
[1779981724633,31.63,72613.85,6.8,0.07763,7e-05,9.06363]
[1779981725681,31.63,72616.89,6.8,0.07786,7e-05,9.08467]
[1779981725712,31.63,72616.89,6.8,0.07786,7e-05,9.08467]
[1779981726672,31.63,72618.37,6.8,0.07798,7e-05,9.09531]
[1779981731701,31.63,72625.75,6.8,0.07857,7e-05,9.14814]
[1779981731793,31.63,72625.75,6.8,0.07857,7e-05,9.14814]
[1779981732741,31.64,72636.1,6.8,0.07936,7e-05,9.21928]
[1779981737813,31.66,72639.97,6.8,0.0798,8e-05,9.25848]
[1779981741179,31.67,72645.94,6.8,0.08029,8e-05,9.30245]
[1779981741645,31.67,72645.94,6.8,0.08029,8e-05,9.30245]
[1779981741674,31.67,72645.94,6.8,0.08029,8e-05,9.30245]
[1779981741705,31.67,72645.94,6.8,0.08029,8e-05,9.30245]
[1779981741806,31.67,72671.07,6.8,0.08222,8e-05,9.47331]
[1779981742959,31.67,72666.14,6.8,0.08184,8e-05,9.44049]
[1779981743396,31.67,72666.14,6.8,0.08184,8e-05,9.44049]
[1779981748782,31.67,72674.63,6.8,0.08253,8e-05,9.5013]
[1779981749615,31.68,72674.5,6.8,0.08253,8e-05,9.50102]
[1779981749869,31.68,72686.13,6.8,0.08344,8e-05,9.58087]
[1779981750027,31.68,72686.13,6.8,0.08344,8e-05,9.58087]
[1779981752500,31.68,72690.29,6.8,0.08375,8e-05,9.60736]
[1779981757011,31.69,72690.17,6.8,0.08378,8e-05,9.60984]
[1779981757387,31.69,72690.52,6.8,0.08382,8e-05,9.61306]
[1779981758361,31.69,72690.52,6.8,0.08382,8e-05,9.61306]
[1779981758455,31.69,72695.12,6.8,0.08418,8e-05,9.64531]
[1779981761154,31.69,72712.24,6.8,0.08554,8e-05,9.76423]
[1779981766988,31.7,72709.36,6.8,0.08536,8e-05,9.74788]
[1779981772197,31.7,72706.05,6.8,0.08513,8e-05,9.72761]
[1779981772465,31.7,72707.46,6.8,0.08525,8e-05,9.73818]
[1779981778066,31.7,72702.44,6.8,0.08487,8e-05,9.70494]
[1779981782629,31.71,72704.88,6.8,0.08507,8e-05,9.72278]
[1779981783413,31.71,72713.4,6.8,0.08575,8e-05,9.78156]
[1779981784918,31.71,72715.54,6.8,0.08592,8e-05,9.79646]
[1779981785123,31.71,72719.13,6.8,0.0862,8e-05,9.82133]
[1779981786234,31.71,72722.05,6.8,0.08644,8e-05,9.84157]
[1779981787412,31.71,72725.51,6.8,0.08671,8e-05,9.86554]
[1779981788466,31.71,72727.55,6.8,0.08687,8e-05,9.87968]
[1779981790387,31.71,72730.13,6.8,0.08708,8e-05,9.89755]
[1779981791304,31.71,72729.51,6.8,0.08703,8e-05,9.89326]
[1779981792596,31.71,72722.98,6.8,0.08651,8e-05,9.84809]
[1779981798289,31.71,72720.18,6.8,0.0863,8e-05,9.8295]
[1779981798675,31.71,72720.18,6.8,0.0863,8e-05,9.8295]
[1779981798696,31.71,72720.7,6.8,0.08634,8e-05,9.83333]
[1779981799580,31.71,72720.7,6.8,0.08634,8e-05,9.83333]
[1779981802580,31.71,72728.01,6.8,0.08693,8e-05,9.88481]
[1779981808725,31.72,72718.52,6.8,0.08621,8e-05,9.8223]
[1779981809915,31.72,72716.74,6.8,0.08609,8e-05,9.81111]
[1779981810293,31.72,72713.09,6.8,0.0858,8e-05,9.78651]
[1779981815328,31.72,72713.9,6.8,0.08585,8e-05,9.78941]
[1779981820572,31.72,72720.54,6.8,0.08639,8e-05,9.83598]
[1779981823390,31.72,72737.55,6.8,0.08777,8e-05,9.95558]
[1779981826115,31.72,72739.82,6.8,0.08795,8e-05,9.9713]
[1779981826654,31.72,72743.41,6.8,0.08824,8e-05,9.99648]
[1779981828150,31.72,72745.05,6.8,0.08838,8e-05,10.00789]
[1779981828469,31.72,72745.05,6.8,0.08838,8e-05,10.00789]
[1779981828983,31.73,72731.59,6.8,0.0873,8e-05,9.91494]
[1779981829796,31.73,72731.59,6.8,0.0873,8e-05,9.91494]
[1779981829881,31.73,72710.92,6.8,0.08566,8e-05,9.7726]
[1779981830198,31.73,72710.92,6.8,0.08566,8e-05,9.7726]
[1779981830936,31.73,72705.96,6.8,0.08527,8e-05,9.73871]
[1779981832440,31.73,72707.41,6.8,0.08539,8e-05,9.74894]
[1779981838170,31.73,72713.22,6.8,0.08586,8e-05,9.79015]
[1779981838649,31.73,72713.22,6.8,0.08586,8e-05,9.79015]
[1779981838743,31.73,72719.27,6.8,0.08634,8e-05,9.83224]
[1779981840719,31.73,72721.64,6.8,0.08654,8e-05,9.84912]
[1779981840784,31.73,72727.58,6.8,0.08702,8e-05,9.89068]
[1779981846758,31.73,72727.04,6.8,0.08698,8e-05,9.88712]
[1779981851356,31.73,72729.06,6.8,0.08714,8e-05,9.90108]
[1779981851655,31.73,72729.06,6.8,0.08714,8e-05,9.90108]
[1779981851668,31.73,72722.25,6.8,0.0866,8e-05,9.85399]
[1779981852326,31.73,72722.25,6.8,0.0866,8e-05,9.85399]
[1779981852748,31.73,72722.25,6.8,0.0866,8e-05,9.85399]
[1779981853070,31.73,72722.47,6.8,0.08661,8e-05,9.85513]
[1779981853192,31.73,72722.47,6.8,0.08661,8e-05,9.85513]
[1779981854531,31.73,72726.0,6.8,0.08689,8e-05,9.87916]
[1779981854792,31.73,72728.57,6.8,0.08709,8e-05,9.89654]
[1779981856626,31.73,72740.36,6.8,0.08803,8e-05,9.97826]
[1779981860208,31.73,72744.5,6.8,0.08836,8e-05,10.0067]
[1779981861605,31.73,72745.36,6.8,0.08843,8e-05,10.01254]
[1779981861766,31.73,72745.36,6.8,0.08843,8e-05,10.01254]
[1779981861816,31.73,72745.36,6.8,0.08843,8e-05,10.01254]
[1779981862001,31.73,72750.37,6.8,0.08883,8e-05,10.0473]
[1779981863072,31.73,72756.91,6.8,0.08937,8e-05,10.09314]
[1779981863778,31.73,72756.91,6.8,0.08937,8e-05,10.09314]
[1779981863842,31.73,72756.91,6.8,0.08937,8e-05,10.09314]
[1779981866089,31.73,72759.63,6.8,0.08959,8e-05,10.11249]
[1779981866276,31.73,72759.63,6.8,0.08959,8e-05,10.11249]
[1779981866899,31.73,72759.63,6.8,0.08959,8e-05,10.11249]
[1779981867001,31.73,72771.47,6.8,0.09058,8e-05,10.19651]
[1779981867982,31.73,72771.47,6.8,0.09058,8e-05,10.19651]
[1779981875999,31.73,72757.11,6.8,0.08937,8e-05,10.09207]
[1779981876778,31.73,72753.88,6.8,0.08911,8e-05,10.06966]
[1779981878040,31.73,72744.61,6.8,0.08836,8e-05,10.00485]
[1779981878030,31.73,72729.53,6.8,0.08715,8e-05,9.90046]
[1779981878424,31.73,72729.53,6.8,0.08715,8e-05,9.90046]
[1779981878900,31.73,72729.53,6.8,0.08715,8e-05,9.90046]
[1779981879026,31.73,72728.2,6.8,0.08704,8e-05,9.89169]
[1779981880804,31.73,72739.84,6.8,0.08798,8e-05,9.97239]
[1779981883896,31.73,72739.97,6.8,0.08799,8e-05,9.97316]
[1779981883921,31.73,72742.62,6.8,0.0882,8e-05,9.9915]
[1779981884850,31.73,72742.62,6.8,0.0882,8e-05,9.9915]
[1779981884857,31.73,72742.62,6.8,0.0882,8e-05,9.9915]
[1779981885394,31.73,72749.92,6.8,0.08879,8e-05,10.04261]
[1779981885855,31.73,72749.92,6.8,0.08879,8e-05,10.04261]
[1779981886060,31.73,72749.92,6.8,0.08879,8e-05,10.04261]
[1779981888713,31.73,72751.15,6.8,0.0889,8e-05,10.05178]
[1779981888861,31.73,72749.93,6.8,0.08881,8e-05,10.04349]
[1779981892892,31.73,72737.81,6.8,0.08782,8e-05,9.95874]
[1779981897927,31.73,72740.08,6.8,0.088,8e-05,9.97419]
[1779981902973,31.73,72742.28,6.8,0.08817,8e-05,9.98924]
[1779981909004,31.73,72739.38,6.8,0.08794,8e-05,9.96881]
[1779981914040,31.73,72740.25,6.8,0.088,8e-05,9.97459]
[1779981919075,31.73,72738.4,6.8,0.08785,8e-05,9.96147]
[1779981924110,31.73,72738.85,6.8,0.08789,8e-05,9.96441]
[1779981929145,31.73,72738.37,6.8,0.08785,8e-05,9.9609]
[1779981931563,31.73,72738.63,6.8,0.08787,8e-05,9.96267]
[1779981931745,31.73,72738.63,6.8,0.08787,8e-05,9.96267]
[1779981931980,31.73,72738.63,6.8,0.08787,8e-05,9.96267]
[1779981932114,31.73,72738.63,6.8,0.08787,8e-05,9.96267]
[1779981932046,31.73,72744.21,6.8,0.08829,8e-05,9.99764]
[1779981932828,31.73,72744.21,6.8,0.08829,8e-05,9.99764]
[1779981932984,31.73,72758.31,6.8,0.08943,8e-05,10.0961]
[1779981933752,31.73,72758.31,6.8,0.08943,8e-05,10.0961]
[1779981936156,31.73,72762.24,6.8,0.08976,8e-05,10.12386]
[1779981938537,31.73,72765.27,6.8,0.09001,8e-05,10.1454]
[1779981938603,31.73,72765.27,6.8,0.09001,8e-05,10.1454]
[1779981939066,31.73,72762.86,6.8,0.08981,8e-05,10.12866]
[1779981939220,31.73,72751.26,6.8,0.08887,8e-05,10.04765]
[1779981940458,31.73,72751.26,6.8,0.08887,8e-05,10.04765]
[1779981942093,31.73,72747.61,6.8,0.08857,8e-05,10.02206]
[1779981945968,31.73,72751.53,6.8,0.08888,8e-05,10.04887]
[1779981946909,31.73,72755.09,6.8,0.08917,8e-05,10.07334]
[1779981947863,31.73,72753.3,6.8,0.08902,8e-05,10.06067]
[1779981949971,31.73,72753.22,6.8,0.08901,8e-05,10.05994]
[1779981950012,31.73,72754.14,6.8,0.08908,8e-05,10.06598]
[1779981951237,31.73,72755.97,6.8,0.08923,8e-05,10.07875]
[1779981952971,31.73,72759.8,6.8,0.08954,8e-05,10.1057]
[1779981954577,31.73,72763.63,6.8,0.08986,8e-05,10.13275]
[1779981956381,31.73,72763.53,6.8,0.08986,8e-05,10.13236]
[1779981962478,31.73,72767.2,6.8,0.09016,8e-05,10.15842]
[1779981962571,31.73,72765.32,6.8,0.09001,8e-05,10.14529]
[1779981968425,31.73,72757.31,6.8,0.08934,8e-05,10.08804]
[1779981973460,31.73,72758.03,6.8,0.08938,8e-05,10.09174]
[1779981978477,31.72,72759.79,6.8,0.08951,8e-05,10.10295]
[1779981979126,31.72,72759.79,6.8,0.08951,8e-05,10.10295]
[1779981980391,31.72,72749.6,6.8,0.08868,8e-05,10.03127]
[1779981983454,31.72,72746.59,6.8,0.08843,8e-05,10.00975]
[1779981983943,31.72,72746.59,6.8,0.08843,8e-05,10.00975]
[1779981989632,31.72,72742.51,6.8,0.08809,8e-05,9.98059]
[1779981991684,31.72,72745.58,6.8,0.08833,8e-05,10.00175]
[1779981993655,31.72,72746.77,6.8,0.0884,8e-05,10.00609]
[1779981993982,31.72,72746.77,6.8,0.0884,8e-05,10.00609]
[1779981994058,31.72,72751.98,6.8,0.08882,8e-05,10.04211]
[1779981995254,31.72,72754.97,6.8,0.08906,8e-05,10.06297]
[1779981995258,31.72,72754.97,6.8,0.08906,8e-05,10.06297]
[1779981996091,31.72,72754.97,6.8,0.08906,8e-05,10.06297]
[1779982001404,31.72,72746.61,6.8,0.0884,8e-05,10.00595]
[1779982002201,31.72,72746.0,6.8,0.08835,8e-05,10.00198]
[1779982004842,31.72,72747.08,6.8,0.08845,8e-05,10.01025]
[1779982004920,31.72,72748.17,6.8,0.08854,8e-05,10.01808]
[1779982008562,31.72,72745.05,6.8,0.08828,8e-05,9.99588]
[1779982011053,31.72,72747.96,6.8,0.08851,8e-05,10.01584]
[1779982011102,31.72,72747.96,6.8,0.08851,8e-05,10.01584]
[1779982011133,31.72,72747.96,6.8,0.08851,8e-05,10.01584]
[1779982011158,31.72,72748.61,6.8,0.08856,8e-05,10.02019]
[1779982015169,31.72,72755.01,6.8,0.08909,8e-05,10.06541]
[1779982016319,31.72,72755.59,6.8,0.08914,8e-05,10.06973]
[1779982021971,31.72,72754.69,6.8,0.08907,8e-05,10.06409]
[1779982024106,31.73,72755.67,6.8,0.08916,8e-05,10.07121]
[1779982024615,31.73,72755.94,6.8,0.08918,8e-05,10.07323]
[1779982026016,31.73,72762.73,6.8,0.08973,8e-05,10.12067]
[1779982026020,31.73,72762.73,6.8,0.08973,8e-05,10.12067]
[1779982026486,31.73,72768.68,6.8,0.09022,8e-05,10.16247]
[1779982026667,31.73,72768.68,6.8,0.09022,8e-05,10.16247]
[1779982026740,31.73,72768.68,6.8,0.09022,8e-05,10.16247]
[1779982031548,31.73,72773.95,6.8,0.09065,8e-05,10.19924]
[1779982031920,31.73,72773.95,6.8,0.09065,8e-05,10.19924]
[1779982031960,31.73,72773.95,6.8,0.09065,8e-05,10.19924]
[1779982032021,31.73,72773.95,6.8,0.09065,8e-05,10.19924]
[1779982032179,31.73,72790.01,6.8,0.09198,8e-05,10.31218]
[1779982032262,31.73,72790.01,6.8,0.09198,8e-05,10.31218]
[1779982033172,31.73,72790.01,6.8,0.09198,8e-05,10.31218]
[1779982033221,31.73,72793.92,6.8,0.09232,8e-05,10.34035]
[1779982033584,31.73,72793.92,6.8,0.09232,8e-05,10.34035]
[1779982033905,31.73,72793.68,6.8,0.0923,8e-05,10.33866]
[1779982035474,31.73,72793.85,6.8,0.09231,8e-05,10.33958]
[1779982036157,31.73,72793.85,6.8,0.09231,8e-05,10.33958]
[1779982036420,31.72,72794.7,6.8,0.09237,8e-05,10.34503]
[1779982037755,31.72,72795.54,6.8,0.09244,8e-05,10.35068]
[1779982038209,31.72,72795.54,6.8,0.09244,8e-05,10.35068]
[1779982038286,31.72,72787.94,6.8,0.0918,8e-05,10.29676]
[1779982038514,31.72,72787.94,6.8,0.0918,8e-05,10.29676]
[1779982039908,31.72,72779.2,6.8,0.09105,8e-05,10.23309]
[1779982042481,31.72,72779.16,6.8,0.09104,8e-05,10.23248]
[1779982042804,31.72,72779.16,6.8,0.09104,8e-05,10.23248]
[1779982042971,31.72,72779.16,6.8,0.09104,8e-05,10.23248]
[1779982042974,31.72,72791.8,6.8,0.09209,8e-05,10.32152]
[1779982043508,31.72,72791.8,6.8,0.09209,8e-05,10.32152]
[1779982043702,31.72,72791.8,6.8,0.09209,8e-05,10.32152]
[1779982043828,31.72,72791.8,6.8,0.09209,8e-05,10.32152]
[1779982043981,31.72,72797.96,6.8,0.09261,8e-05,10.36549]
[1779982044818,31.72,72797.96,6.8,0.09261,8e-05,10.36549]
[1779982044988,31.72,72798.03,6.8,0.09262,8e-05,10.36605]
[1779982047106,31.72,72797.66,6.8,0.09258,8e-05,10.36313]
[1779982047125,31.72,72802.84,6.8,0.09301,8e-05,10.39947]
[1779982053044,31.72,72805.13,6.8,0.09321,8e-05,10.4142]
[1779982053825,31.72,72805.13,6.8,0.09321,8e-05,10.4142]
[1779982058742,31.72,72802.2,6.8,0.09296,8e-05,10.39387]
[1779982059087,31.72,72798.19,6.8,0.09262,8e-05,10.36518]
[1779982064122,31.72,72799.38,6.8,0.09271,8e-05,10.37223]
[1779982064368,31.72,72799.38,6.8,0.09271,8e-05,10.37223]
[1779982065129,31.72,72800.53,6.8,0.09281,8e-05,10.38051]
[1779982070165,31.72,72795.63,6.8,0.09241,8e-05,10.34667]
[1779982075201,31.72,72799.43,6.8,0.09273,8e-05,10.37433]
[1779982078809,31.72,72802.46,6.8,0.09299,8e-05,10.39614]
[1779982084265,31.73,72800.64,6.8,0.09285,8e-05,10.38387]
[1779982088048,31.73,72799.74,6.8,0.09278,8e-05,10.37794]
[1779982088147,31.73,72799.74,6.8,0.09278,8e-05,10.37794]
[1779982088187,31.73,72799.74,6.8,0.09278,8e-05,10.37809]
[1779982089714,31.73,72785.86,6.8,0.09162,8e-05,10.27992]
[1779982090919,31.73,72785.86,6.8,0.09162,8e-05,10.27992]
[1779982096350,31.72,72787.07,6.8,0.09171,8e-05,10.28738]
[1779982101385,31.72,72781.2,6.8,0.09121,8e-05,10.24524]
[1779982106421,31.72,72781.49,6.8,0.09123,8e-05,10.2467]
[1779982111456,31.72,72781.35,6.8,0.09118,8e-05,10.24132]
[1779982116493,31.72,72781.88,6.8,0.09121,8e-05,10.24432]
[1779982121528,31.72,72782.59,6.8,0.09126,8e-05,10.24849]
[1779982123114,31.72,72782.59,6.8,0.09126,8e-05,10.24849]
[1779982123622,31.72,72783.18,6.8,0.09131,8e-05,10.25228]
[1779982123795,31.72,72783.18,6.8,0.09131,8e-05,10.25228]
[1779982123890,31.72,72789.1,6.8,0.0918,8e-05,10.29398]
[1779982129584,31.72,72800.0,6.8,0.09271,8e-05,10.37154]
[1779982134619,31.72,72799.79,6.8,0.0927,8e-05,10.37044]
[1779982136136,31.72,72799.79,6.8,0.0927,8e-05,10.37044]
[1779982136182,31.72,72802.07,6.8,0.09289,8e-05,10.38672]
[1779982139234,31.72,72794.47,6.8,0.09225,8e-05,10.33269]
[1779982140071,31.72,72795.27,6.8,0.09231,8e-05,10.33776]
[1779982145696,31.72,72792.57,6.8,0.09207,8e-05,10.31711]
[1779982149815,31.71,72793.82,6.8,0.09216,8e-05,10.32512]
[1779982150104,31.71,72793.82,6.8,0.09216,8e-05,10.32512]
[1779982153035,31.71,72793.43,6.8,0.09212,8e-05,10.32156]
[1779982153068,31.71,72792.09,6.8,0.09201,8e-05,10.31183]
[1779982159221,31.71,72796.35,6.8,0.09237,8e-05,10.34226]
[1779982159225,31.71,72796.35,6.8,0.09237,8e-05,10.34226]
[1779982159318,31.71,72796.66,6.8,0.0924,8e-05,10.3447]
[1779982161289,31.71,72796.52,6.8,0.09238,8e-05,10.34371]
[1779982161809,31.71,72796.62,6.8,0.09239,8e-05,10.34381]
[1779982166844,31.71,72795.41,6.8,0.09229,8e-05,10.33595]
[1779982172318,31.71,72805.72,6.8,0.09316,8e-05,10.40937]
[1779982179477,31.71,72815.88,6.8,0.09399,8e-05,10.47785]
[1779982182326,31.71,72819.94,6.8,0.09433,8e-05,10.50661]
[1779982182343,31.71,72819.99,6.8,0.09434,8e-05,10.50677]
[1779982188338,31.72,72828.87,6.8,0.0951,9e-05,10.57101]
[1779982193585,31.72,72832.28,6.8,0.0954,9e-05,10.59602]
[1779982194036,31.72,72833.87,6.8,0.09554,9e-05,10.60753]
[1779982199353,31.71,72843.0,6.8,0.09631,9e-05,10.67152]
[1779982205114,31.71,72839.76,6.8,0.09601,9e-05,10.64654]
[1779982210154,31.71,72840.36,6.8,0.09604,9e-05,10.64939]
[1779982212168,31.71,72854.99,6.8,0.0973,9e-05,10.7537]
[1779982214184,31.71,72837.33,6.8,0.09577,9e-05,10.62676]
[1779982219194,31.71,72837.08,6.8,0.09573,9e-05,10.62362]
[1779982222242,31.7,72824.93,6.8,0.09468,9e-05,10.53584]
[1779982226272,31.7,72840.14,6.8,0.09598,9e-05,10.64387]
[1779982231308,31.7,72835.06,6.8,0.0955,9e-05,10.60256]
[1779982235337,31.7,72846.52,6.8,0.09646,9e-05,10.68314]
[1779982240373,31.7,72851.6,6.8,0.09688,9e-05,10.71812]
[1779982245409,31.69,72845.77,6.8,0.09635,9e-05,10.67406]
[1779982248431,31.69,72831.7,6.8,0.09513,9e-05,10.57251]
[1779982251453,31.69,72812.12,6.8,0.09347,8e-05,10.43273]
[1779982252993,31.69,72808.01,6.8,0.09312,8e-05,10.40361]
[1779982253787,31.69,72807.23,6.8,0.09305,8e-05,10.39773]
[1779982258398,31.69,72806.62,6.8,0.09299,8e-05,10.39241]
[1779982258502,31.69,72806.56,6.8,0.09298,8e-05,10.39134]
[1779982262531,31.69,72817.76,6.8,0.09392,8e-05,10.4711]
[1779982265833,31.69,72812.7,6.8,0.0935,8e-05,10.43519]
[1779982266043,31.69,72805.64,6.8,0.0929,8e-05,10.38517]
[1779982268090,31.69,72800.34,6.8,0.09246,8e-05,10.34815]
[1779982268191,31.69,72800.64,6.8,0.0925,8e-05,10.35084]
[1779982273608,31.69,72802.44,6.8,0.09266,8e-05,10.36455]
[1779982278643,31.69,72802.02,6.8,0.09263,8e-05,10.36235]
[1779982283678,31.69,72802.02,6.8,0.09264,8e-05,10.36319]
[1779982288714,31.69,72790.34,6.8,0.09168,8e-05,10.28164]
[1779982294100,31.7,72792.94,6.8,0.09188,8e-05,10.29744]
[1779982299790,31.7,72790.67,6.8,0.09171,8e-05,10.28329]
[1779982304219,31.7,72790.15,6.8,0.09168,8e-05,10.28047]
[1779982304647,31.7,72790.71,6.8,0.09173,8e-05,10.2847]
[1779982304834,31.7,72790.71,6.8,0.09173,8e-05,10.2847]
[1779982304884,31.7,72780.61,6.8,0.0909,8e-05,10.21386]
[1779982307105,31.7,72772.62,6.8,0.09024,8e-05,10.15769]
[1779982307188,31.7,72758.55,6.8,0.08909,8e-05,10.05925]
[1779982307799,31.7,72758.55,6.8,0.08909,8e-05,10.05925]
[1779982308974,31.7,72750.8,6.8,0.08846,8e-05,10.00537]
[1779982312089,31.7,72749.31,6.8,0.08835,8e-05,9.99579]
[1779982315636,31.71,72741.51,6.8,0.08773,8e-05,9.94293]
[1779982315905,31.71,72741.25,6.8,0.08771,8e-05,9.94112]
[1779982318501,31.71,72742.85,6.8,0.08784,8e-05,9.95207]
[1779982318926,31.71,72746.51,6.8,0.08813,8e-05,9.97742]
[1779982321751,31.71,72751.01,6.8,0.0885,8e-05,10.00926]
[1779982322757,31.71,72743.3,6.8,0.08788,8e-05,9.95583]
[1779982322797,31.71,72743.3,6.8,0.08788,8e-05,9.95583]
[1779982322954,31.71,72737.93,6.8,0.08746,8e-05,9.91885]
[1779982323714,31.71,72737.93,6.8,0.08746,8e-05,9.91885]
[1779982323803,31.71,72737.93,6.8,0.08746,8e-05,9.91885]
[1779982327836,31.71,72731.03,6.8,0.0869,8e-05,9.87102]
[1779982330211,31.71,72730.81,6.8,0.08688,8e-05,9.86952]
[1779982332283,31.71,72730.94,6.8,0.0869,8e-05,9.87043]
[1779982332474,31.71,72730.94,6.8,0.0869,8e-05,9.87043]
[1779982332500,31.71,72730.94,6.8,0.0869,8e-05,9.87043]
[1779982334330,31.71,72720.18,6.8,0.08604,8e-05,9.79608]
[1779982334742,31.71,72722.71,6.8,0.08624,8e-05,9.81365]
[1779982336402,31.71,72726.97,6.8,0.08658,8e-05,9.84316]
[1779982342096,31.71,72733.14,6.8,0.08707,8e-05,9.88584]
[1779982347133,31.71,72732.31,6.8,0.087,8e-05,9.87989]
[1779982352168,31.71,72729.12,6.8,0.08672,8e-05,9.85397]
[1779982357203,31.71,72736.18,6.8,0.08728,8e-05,9.90283]
[1779982362239,31.71,72737.66,6.8,0.0874,8e-05,9.91265]
[1779982366412,31.71,72732.52,6.8,0.08698,8e-05,9.87676]
[1779982366503,31.71,72717.11,6.8,0.08575,8e-05,9.7702]
[1779982370490,31.71,72711.06,6.8,0.08528,8e-05,9.72886]
[1779982375742,31.71,72708.51,6.8,0.08511,8e-05,9.71422]
[1779982381378,31.71,72718.99,6.8,0.08595,8e-05,9.7873]
[1779982386412,31.71,72721.23,6.8,0.08613,8e-05,9.80311]
[1779982391447,31.71,72718.33,6.8,0.08591,8e-05,9.78358]
[1779982396483,31.71,72721.64,6.8,0.08618,8e-05,9.8068]
[1779982401520,31.71,72725.63,6.8,0.0865,8e-05,9.83444]
[1779982406562,31.72,72716.67,6.8,0.08579,8e-05,9.77302]
[1779982412606,31.72,72715.78,6.8,0.0857,8e-05,9.76385]
[1779982417640,31.72,72722.62,6.8,0.08625,8e-05,9.81151]
[1779982422675,31.72,72724.35,6.8,0.08639,8e-05,9.82366]
[1779982423961,31.72,72724.35,6.8,0.08639,8e-05,9.82366]
[1779982424063,31.72,72727.71,6.8,0.08665,8e-05,9.8469]
[1779982426031,31.72,72727.69,6.8,0.08666,8e-05,9.84715]
[1779982426132,31.72,72727.32,6.8,0.08663,8e-05,9.84498]
[1779982431738,31.72,72725.27,6.8,0.08647,8e-05,9.83071]
[1779982436773,31.72,72726.27,6.8,0.08655,8e-05,9.83769]
[1779982442201,31.72,72726.26,6.8,0.08655,8e-05,9.83762]
[1779982442335,31.72,72726.26,6.8,0.08655,8e-05,9.83762]
[1779982442546,31.72,72726.53,6.8,0.08657,8e-05,9.83987]
[1779982442782,31.72,72726.53,6.8,0.08657,8e-05,9.83987]
[1779982442887,31.72,72726.53,6.8,0.08657,8e-05,9.83987]
[1779982444784,31.72,72745.47,6.8,0.0881,8e-05,9.97144]
[1779982444786,31.72,72745.47,6.8,0.0881,8e-05,9.97144]
[1779982448873,31.72,72728.7,6.8,0.08676,8e-05,9.85624]
[1779982453916,31.73,72733.59,6.8,0.08718,8e-05,9.89199]
[1779982458476,31.73,72732.01,6.8,0.08706,8e-05,9.88204]
[1779982458568,31.73,72731.41,6.8,0.08702,8e-05,9.87854]
[1779982463986,31.73,72733.31,6.8,0.08717,8e-05,9.89127]
[1779982469023,31.73,72740.72,6.8,0.08775,8e-05,9.94197]
[1779982474058,31.72,72743.04,6.8,0.0879,8e-05,9.95345]
[1779982479092,31.72,72742.47,6.8,0.08784,8e-05,9.94853]
[1779982484128,31.72,72743.45,6.8,0.08791,8e-05,9.95438]
[1779982489197,31.72,72742.11,6.8,0.0878,8e-05,9.94433]
[1779982489259,31.72,72742.58,6.8,0.08783,8e-05,9.94742]
[1779982495355,31.72,72748.57,6.8,0.08833,8e-05,9.98996]
[1779982497666,31.72,72750.1,6.8,0.08845,8e-05,10.00086]
[1779982497727,31.72,72747.01,6.8,0.08821,8e-05,9.97967]
[1779982498468,31.72,72747.01,6.8,0.08821,8e-05,9.97967]
[1779982498660,31.72,72747.01,6.8,0.08821,8e-05,9.97967]
[1779982498588,31.72,72738.5,6.8,0.08752,8e-05,9.92043]
[1779982504280,31.72,72730.51,6.8,0.0869,8e-05,9.86679]
[1779982509315,31.73,72736.07,6.8,0.08736,8e-05,9.90693]
[1779982514350,31.73,72733.95,6.8,0.08721,8e-05,9.89369]
[1779982519385,31.73,72738.69,6.8,0.08761,8e-05,9.9279]
[1779982519755,31.73,72738.69,6.8,0.08761,8e-05,9.9279]
[1779982524699,31.73,72742.98,6.8,0.08796,8e-05,9.9586]
[1779982530247,31.74,72740.39,6.8,0.08777,8e-05,9.94217]
[1779982536608,31.74,72744.37,6.8,0.08808,8e-05,9.96737]
[1779982541307,31.74,72747.78,6.8,0.08837,8e-05,9.99232]
[1779982542072,31.74,72758.46,6.8,0.08924,8e-05,10.06696]
[1779982542107,31.74,72758.46,6.8,0.08924,8e-05,10.06696]
[1779982543402,31.74,72764.25,6.8,0.08972,8e-05,10.10762]
[1779982548470,31.74,72765.35,6.8,0.08981,8e-05,10.11556]
[1779982549937,31.74,72768.37,6.8,0.09006,8e-05,10.13674]
[1779982556645,31.74,72782.37,6.8,0.0912,8e-05,10.234]
[1779982561684,31.74,72782.64,6.8,0.09121,8e-05,10.23491]
[1779982566718,31.74,72784.49,6.8,0.09135,8e-05,10.2469]
[1779982571753,31.74,72784.71,6.8,0.09136,8e-05,10.24742]
[1779982576789,31.73,72792.28,6.8,0.09198,8e-05,10.29986]
[1779982579467,31.73,72797.49,6.8,0.0924,8e-05,10.33611]
[1779982581683,31.73,72806.06,6.8,0.09312,8e-05,10.39643]
[1779982582310,31.73,72812.86,6.8,0.09368,8e-05,10.44381]
[1779982584335,31.73,72809.62,6.8,0.0934,8e-05,10.42044]
[1779982584821,31.73,72811.32,6.8,0.09354,8e-05,10.43209]
[1779982584848,31.73,72812.35,6.8,0.09362,8e-05,10.43898]
[1779982586145,31.73,72812.35,6.8,0.09362,8e-05,10.43898]
[1779982586898,31.73,72813.3,6.8,0.0937,8e-05,10.44567]
[1779982587793,31.73,72813.74,6.8,0.09374,8e-05,10.44829]
[1779982591687,31.73,72812.9,6.8,0.09365,8e-05,10.44146]
[1779982593476,31.73,72800.33,6.8,0.09257,8e-05,10.34871]
[1779982594599,31.73,72797.56,6.8,0.09233,8e-05,10.32844]
[1779982595524,31.72,72792.11,6.8,0.09187,8e-05,10.28953]
[1779982600970,31.72,72789.83,6.8,0.09166,8e-05,10.27238]
[1779982604481,31.72,72788.98,6.8,0.09159,8e-05,10.2661]
[1779982606634,31.72,72789.53,6.8,0.09163,8e-05,10.26972]
[1779982612054,31.72,72787.88,6.8,0.09149,8e-05,10.25739]
[1779982617089,31.72,72787.14,6.8,0.09142,8e-05,10.25199]
[1779982618703,31.72,72787.14,6.8,0.09142,8e-05,10.25199]
[1779982624138,31.72,72798.74,6.8,0.09238,8e-05,10.33312]
[1779982627324,31.72,72812.35,6.8,0.09352,8e-05,10.42899]
[1779982633221,31.72,72809.88,6.8,0.09329,8e-05,10.41003]
[1779982637431,31.71,72818.17,6.8,0.09398,8e-05,10.46807]
[1779982642996,31.71,72819.17,6.8,0.09404,8e-05,10.47304]
[1779982643592,31.71,72806.72,6.8,0.09299,8e-05,10.38435]
[1779982647306,31.71,72804.48,6.8,0.09279,8e-05,10.36749]
[1779982648229,31.71,72804.23,6.8,0.09277,8e-05,10.36572]
[1779982649252,31.71,72809.84,6.8,0.09323,8e-05,10.405]
[1779982654372,31.7,72814.11,6.8,0.09354,8e-05,10.42984]
[1779982658400,31.7,72801.88,6.8,0.0925,8e-05,10.34195]
[1779982659951,31.7,72799.89,6.8,0.09233,8e-05,10.32763]
[1779982665449,31.7,72800.77,6.8,0.09239,8e-05,10.33245]
[1779982668619,31.7,72800.69,6.8,0.09237,8e-05,10.33146]
[1779982670755,31.7,72792.84,6.8,0.09171,8e-05,10.27562]
[1779982676848,31.7,72787.69,6.8,0.09128,8e-05,10.23877]
[1779982677507,31.7,72787.63,6.8,0.09127,8e-05,10.23826]
[1779982683580,31.7,72786.3,6.8,0.09115,8e-05,10.22822]
[1779982688617,31.7,72789.45,6.8,0.09141,8e-05,10.2498]
[1779982693653,31.69,72777.57,6.8,0.09042,8e-05,10.16575]
[1779982698689,31.69,72782.8,6.8,0.09085,8e-05,10.20215]
[1779982703724,31.69,72788.78,6.8,0.09134,8e-05,10.24362]
[1779982705022,31.69,72791.48,6.8,0.09156,8e-05,10.26248]
[1779982709771,31.69,72791.89,6.8,0.09158,8e-05,10.26459]
[1779982714571,31.69,72793.02,6.8,0.09164,8e-05,10.26789]
[1779982716148,31.69,72792.16,6.8,0.09156,8e-05,10.26144]
[1779982721850,31.69,72792.72,6.8,0.09159,8e-05,10.26434]
[1779982726967,31.69,72792.57,6.8,0.09157,8e-05,10.26259]
[1779982726885,31.69,72806.74,6.8,0.09276,8e-05,10.36254]
[1779982727502,31.69,72806.74,6.8,0.09276,8e-05,10.36254]
[1779982728977,31.68,72819.27,6.8,0.0938,8e-05,10.4507]
[1779982735636,31.68,72809.28,6.8,0.09293,8e-05,10.37718]
[1779982738730,31.68,72805.67,6.8,0.09262,8e-05,10.35074]
[1779982740796,31.68,72799.42,6.8,0.09209,8e-05,10.30604]
[1779982742348,31.68,72787.5,6.8,0.09109,8e-05,10.22184]
[1779982742662,31.68,72787.5,6.8,0.09109,8e-05,10.22184]
[1779982748034,31.68,72786.93,6.8,0.09104,8e-05,10.21716]
[1779982753733,31.68,72784.33,6.8,0.09082,8e-05,10.19853]
[1779982759112,31.67,72786.19,6.8,0.09096,8e-05,10.21104]
[1779982764147,31.67,72786.99,6.8,0.09103,8e-05,10.21618]
[1779982769182,31.67,72786.99,6.8,0.09102,8e-05,10.21565]
[1779982770922,31.67,72786.99,6.8,0.09102,8e-05,10.21565]
[1779982771179,31.67,72785.93,6.8,0.0909,8e-05,10.20425]
[1779982772675,31.67,72777.34,6.8,0.09019,8e-05,10.14388]
[1779982774701,31.67,72768.78,6.8,0.08949,8e-05,10.08395]
[1779982774943,31.67,72768.78,6.8,0.08949,8e-05,10.08395]
[1779982775741,31.67,72770.2,6.8,0.08961,8e-05,10.09406]
[1779982776655,31.67,72766.16,6.8,0.08928,8e-05,10.0659]
[1779982777841,31.67,72762.64,6.8,0.08899,8e-05,10.04144]
[1779982778481,31.67,72763.21,6.8,0.08904,8e-05,10.04558]
[1779982780202,31.67,72763.93,6.8,0.0891,8e-05,10.05075]
[1779982781680,31.67,72763.02,6.8,0.08903,8e-05,10.04454]
[1779982782335,31.67,72763.53,6.8,0.08907,8e-05,10.0484]
[1779982782367,31.67,72756.9,6.8,0.08853,8e-05,10.00212]
[1779982783410,31.67,72756.9,6.8,0.08853,8e-05,10.00212]
[1779982783619,31.67,72756.9,6.8,0.08853,8e-05,10.00212]
[1779982787649,31.67,72741.97,6.8,0.08732,8e-05,9.89793]
[1779982787782,31.67,72743.96,6.8,0.08748,8e-05,9.91167]
[1779982788712,31.67,72743.96,6.8,0.08748,8e-05,9.91167]
[1779982791042,31.68,72750.12,6.8,0.08799,8e-05,9.9551]
[1779982796376,31.68,72750.01,6.8,0.088,8e-05,9.95612]
[1779982801413,31.68,72750.24,6.8,0.08803,8e-05,9.95921]
[1779982804617,31.68,72748.3,6.8,0.08789,8e-05,9.9463]
[1779982810497,31.69,72749.77,6.8,0.08803,8e-05,9.9588]
[1779982813952,31.69,72750.39,6.8,0.08809,8e-05,9.9637]
[1779982814127,31.69,72753.53,6.8,0.08835,8e-05,9.98613]
[1779982816874,31.69,72761.65,6.8,0.08901,8e-05,10.04302]
[1779982822581,31.69,72763.54,6.8,0.08918,8e-05,10.05716]
[1779982827781,31.69,72757.62,6.8,0.0887,8e-05,10.01643]
[1779982833659,31.69,72755.2,6.8,0.08849,8e-05,9.997]
[1779982838694,31.69,72763.3,6.8,0.08916,8e-05,10.05469]
[1779982840600,31.69,72763.6,6.8,0.08919,8e-05,10.05692]
[1779982840842,31.69,72763.6,6.8,0.08919,8e-05,10.05692]
[1779982842352,31.69,72778.97,6.8,0.09045,8e-05,10.16472]
[1779982843539,31.69,72779.25,6.8,0.09048,8e-05,10.16666]
[1779982846531,31.69,72794.46,6.8,0.09173,8e-05,10.27333]
[1779982846930,31.69,72794.46,6.8,0.09173,8e-05,10.27333]
[1779982847039,31.69,72794.46,6.8,0.09173,8e-05,10.27333]
[1779982850460,31.69,72795.22,6.8,0.09179,8e-05,10.27795]
[1779982853851,31.69,72795.25,6.8,0.09178,8e-05,10.27759]
[1779982855459,31.69,72796.24,6.8,0.09186,8e-05,10.28419]
[1779982856580,31.69,72795.77,6.8,0.09182,8e-05,10.28067]
[1779982858153,31.69,72794.92,6.8,0.09174,8e-05,10.27427]
[1779982864285,31.69,72794.92,6.8,0.09173,8e-05,10.27313]
[1779982870043,31.69,72794.16,6.8,0.09165,8e-05,10.26682]
[1779982871389,31.69,72785.5,6.8,0.09093,8e-05,10.20542]
[1779982872313,31.69,72780.77,6.8,0.09054,8e-05,10.17208]
[1779982873395,31.69,72778.74,6.8,0.09037,8e-05,10.15778]
[1779982876104,31.69,72781.99,6.8,0.09064,8e-05,10.18053]
[1779982877537,31.69,72782.44,6.8,0.09067,8e-05,10.18357]
[1779982880130,31.69,72780.73,6.8,0.09053,8e-05,10.1714]
[1779982880263,31.69,72779.69,6.8,0.09044,8e-05,10.16405]
[1779982881624,31.69,72777.42,6.8,0.09026,8e-05,10.14807]
[1779982884801,31.69,72770.71,6.8,0.08971,8e-05,10.10112]
[1779982884995,31.69,72770.71,6.8,0.08971,8e-05,10.10112]
[1779982887645,31.69,72774.34,6.8,0.09001,8e-05,10.1267]
[1779982893089,31.69,72775.67,6.8,0.09009,8e-05,10.13238]
[1779982898124,31.69,72772.83,6.8,0.08985,8e-05,10.11256]
[1779982902342,31.69,72770.22,6.8,0.08964,8e-05,10.09459]
[1779982903648,31.69,72770.37,6.8,0.08966,8e-05,10.09573]
[1779982904911,31.69,72769.52,6.8,0.08959,8e-05,10.08986]
[1779982907050,31.69,72771.4,6.8,0.08974,8e-05,10.10311]
[1779982912222,31.69,72781.86,6.8,0.0906,8e-05,10.17646]
[1779982917257,31.69,72778.23,6.8,0.0903,8e-05,10.15088]
[1779982918523,31.69,72778.23,6.8,0.0903,8e-05,10.15088]
[1779982921122,31.69,72777.02,6.8,0.09021,8e-05,10.14246]
[1779982924522,31.69,72779.92,6.8,0.09045,8e-05,10.16291]
[1779982926125,31.69,72777.71,6.8,0.09026,8e-05,10.1474]
[1779982927418,31.69,72787.59,6.8,0.09108,8e-05,10.21679]
[1779982927809,31.69,72787.59,6.8,0.09108,8e-05,10.21679]
[1779982928152,31.69,72787.59,6.8,0.09108,8e-05,10.21679]
[1779982928207,31.69,72803.55,6.8,0.09241,8e-05,10.32915]
[1779982929334,31.69,72811.62,6.8,0.09308,8e-05,10.38596]
[1779982934378,31.68,72809.46,6.8,0.09288,8e-05,10.36921]
[1779982935246,31.68,72809.46,6.8,0.09288,8e-05,10.36921]
[1779982940420,31.68,72813.41,6.8,0.09319,8e-05,10.39525]
[1779982945456,31.68,72814.12,6.8,0.09323,8e-05,10.39866]
[1779982950491,31.67,72814.58,6.8,0.09325,8e-05,10.40026]
[1779982955526,31.67,72813.78,6.8,0.09313,8e-05,10.38926]
[1779982960974,31.67,72808.22,6.8,0.09265,8e-05,10.34838]
[1779982966604,31.67,72810.43,6.8,0.09281,8e-05,10.36235]
[1779982969452,31.67,72810.89,6.8,0.09284,8e-05,10.36505]
[1779982974125,31.66,72810.4,6.8,0.09279,8e-05,10.36048]
[1779982975386,31.66,72809.06,6.8,0.09267,8e-05,10.35043]
[1779982979269,31.66,72807.3,6.8,0.09251,8e-05,10.33688]
[1779982979380,31.66,72807.3,6.8,0.09251,8e-05,10.33688]
[1779982980876,31.66,72801.93,6.8,0.09206,8e-05,10.29861]
[1779982986940,31.66,72806.55,6.8,0.09243,8e-05,10.33004]
[1779982988520,31.66,72807.53,6.8,0.0925,8e-05,10.33652]
[1779982990212,31.66,72809.47,6.8,0.09266,8e-05,10.34978]
[1779982995812,31.65,72815.7,6.8,0.09316,8e-05,10.39157]
[1779983000847,31.65,72810.15,6.8,0.09267,8e-05,10.35072]
[1779983005882,31.65,72809.68,6.8,0.09262,8e-05,10.3461]
[1779983010917,31.65,72811.73,6.8,0.09277,8e-05,10.3593]
[1779983015968,31.64,72817.07,6.8,0.09318,8e-05,10.39235]
[1779983020988,31.64,72817.63,6.8,0.0932,8e-05,10.39432]
[1779983026026,31.64,72818.61,6.8,0.09327,8e-05,10.39962]
[1779983026620,31.64,72818.61,6.8,0.09327,8e-05,10.39962]
[1779983026870,31.64,72818.61,6.8,0.09327,8e-05,10.39962]
[1779983033758,31.63,72820.48,6.8,0.0934,8e-05,10.41055]
[1779983036129,31.63,72825.17,6.8,0.09378,8e-05,10.44321]
[1779983036795,31.63,72826.44,6.8,0.09389,8e-05,10.45185]
[1779983041554,31.63,72833.06,6.8,0.09442,9e-05,10.49683]
[1779983042140,31.63,72817.62,6.8,0.09311,8e-05,10.38692]
[1779983043100,31.63,72817.62,6.8,0.09311,8e-05,10.38692]
[1779983043133,31.63,72817.62,6.8,0.09311,8e-05,10.38692]
[1779983045168,31.63,72818.23,6.8,0.09315,8e-05,10.39017]
[1779983046664,31.62,72817.6,6.8,0.09309,8e-05,10.38503]
[1779983046778,31.62,72817.6,6.8,0.09309,8e-05,10.38503]
[1779983047016,31.62,72817.6,6.8,0.09309,8e-05,10.38503]
[1779983047122,31.62,72817.6,6.8,0.09309,8e-05,10.38503]
[1779983047176,31.62,72838.24,6.8,0.09484,9e-05,10.53176]
[1779983047941,31.62,72838.24,6.8,0.09484,9e-05,10.53176]
[1779983048732,31.62,72840.57,6.8,0.09504,9e-05,10.54825]
[1779983049052,31.62,72840.57,6.8,0.09504,9e-05,10.54825]
[1779983049254,31.62,72840.57,6.8,0.09504,9e-05,10.54825]
[1779983049463,31.62,72836.03,6.8,0.09465,9e-05,10.51562]
[1779983049645,31.62,72836.03,6.8,0.09465,9e-05,10.51562]
[1779983049944,31.62,72836.03,6.8,0.09465,9e-05,10.51562]
[1779983050157,31.62,72836.03,6.8,0.09465,9e-05,10.51562]
[1779983051074,31.62,72834.97,6.8,0.09456,9e-05,10.50792]
[1779983051406,31.62,72839.21,6.8,0.09492,9e-05,10.53808]
[1779983051475,31.62,72839.21,6.8,0.09492,9e-05,10.53808]
[1779983051570,31.62,72839.21,6.8,0.09492,9e-05,10.53808]
[1779983051725,31.62,72839.21,6.8,0.09492,9e-05,10.53808]
[1779983051971,31.62,72839.21,6.8,0.09492,9e-05,10.53808]
[1779983052070,31.62,72839.21,6.8,0.09492,9e-05,10.53808]
[1779983052081,31.62,72839.21,6.8,0.09492,9e-05,10.53808]
[1779983052211,31.62,72843.38,6.8,0.09527,9e-05,10.56774]
[1779983052667,31.62,72843.38,6.8,0.09527,9e-05,10.56774]
[1779983053082,31.62,72843.38,6.8,0.09527,9e-05,10.56774]
[1779983053406,31.62,72853.03,6.8,0.0961,9e-05,10.63629]
[1779983053429,31.62,72853.03,6.8,0.0961,9e-05,10.63629]
[1779983053784,31.62,72853.03,6.8,0.0961,9e-05,10.63629]
[1779983054233,31.62,72856.74,6.8,0.09642,9e-05,10.66304]
[1779983054478,31.62,72856.74,6.8,0.09642,9e-05,10.66304]
[1779983054519,31.62,72856.74,6.8,0.09642,9e-05,10.66304]
[1779983055234,31.62,72860.41,6.8,0.09673,9e-05,10.68906]
[1779983055454,31.62,72860.41,6.8,0.09673,9e-05,10.68906]
[1779983055786,31.62,72860.41,6.8,0.09673,9e-05,10.68906]
[1779983060649,31.62,72861.31,6.8,0.09679,9e-05,10.69354]
[1779983060738,31.62,72861.31,6.8,0.09679,9e-05,10.69354]
[1779983061282,31.62,72866.08,6.8,0.0972,9e-05,10.7279]
[1779983062862,31.62,72866.44,6.8,0.09723,9e-05,10.73046]
[1779983063649,31.62,72864.81,6.8,0.09709,9e-05,10.71869]
[1779983063739,31.62,72864.81,6.8,0.09709,9e-05,10.71869]
[1779983064303,31.62,72861.05,6.8,0.09676,9e-05,10.69119]
[1779983065418,31.62,72856.09,6.8,0.09632,9e-05,10.65514]
[1779983071360,31.61,72856.7,6.8,0.09632,9e-05,10.65377]
[1779983077122,31.61,72858.64,6.8,0.09647,9e-05,10.66632]
[1779983077212,31.61,72855.89,6.8,0.09623,9e-05,10.64591]
[1779983081090,31.61,72853.93,6.8,0.09604,9e-05,10.63052]
[1779983082485,31.6,72850.0,6.8,0.09568,9e-05,10.60039]
[1779983083413,31.6,72843.27,6.8,0.0951,9e-05,10.55218]
[1779983086430,31.6,72844.14,6.8,0.09515,9e-05,10.55679]
[1779983086822,31.6,72844.14,6.8,0.09515,9e-05,10.55679]
[1779983093516,31.59,72848.18,6.8,0.09545,9e-05,10.58122]
[1779983096119,31.59,72851.58,6.8,0.09573,9e-05,10.60503]
[1779983096197,31.59,72854.32,6.8,0.09595,9e-05,10.62345]
[1779983097084,31.59,72854.32,6.8,0.09595,9e-05,10.62345]
[1779983097314,31.59,72859.44,6.8,0.09639,9e-05,10.65992]
[1779983097961,31.59,72859.44,6.8,0.09639,9e-05,10.65992]
[1779983098836,31.59,72866.38,6.8,0.097,9e-05,10.70991]
[1779983099106,31.59,72866.38,6.8,0.097,9e-05,10.70991]
[1779983101784,31.59,72885.16,6.8,0.09864,9e-05,10.84535]
[1779983104636,31.59,72878.58,6.8,0.09805,9e-05,10.79735]
[1779983106759,31.59,72888.46,6.8,0.09892,9e-05,10.86839]
[1779983108622,31.59,72866.73,6.8,0.09701,9e-05,10.71129]
[1779983111851,31.59,72874.32,6.8,0.09768,9e-05,10.76605]
[1779983113373,31.59,72878.09,6.8,0.098,9e-05,10.79324]
[1779983113929,31.59,72881.97,6.8,0.09834,9e-05,10.8212]
[1779983114464,31.59,72883.66,6.8,0.09849,9e-05,10.83315]
[1779983115650,31.59,72885.73,6.8,0.09867,9e-05,10.84813]
[1779983119135,31.59,72892.68,6.8,0.09928,9e-05,10.89786]
[1779983120660,31.58,72894.56,6.8,0.09943,9e-05,10.91073]
[1779983128935,31.58,72896.44,6.8,0.09957,9e-05,10.92202]
[1779983130173,31.58,72896.3,6.8,0.09955,9e-05,10.92042]
[1779983130175,31.58,72896.3,6.8,0.09955,9e-05,10.92042]
[1779983131992,31.58,72887.45,6.8,0.09877,9e-05,10.85593]
[1779983132092,31.58,72875.15,6.8,0.09765,9e-05,10.76291]
[1779983134805,31.58,72863.97,6.8,0.09666,9e-05,10.68082]
[1779983139842,31.57,72865.68,6.8,0.09676,9e-05,10.68934]
[1779983144877,31.56,72867.44,6.8,0.09687,9e-05,10.69837]
[1779983145471,31.56,72867.44,6.8,0.09687,9e-05,10.69837]
[1779983145884,31.56,72867.42,6.8,0.09686,9e-05,10.69749]
[1779983149750,31.56,72868.08,6.8,0.09692,9e-05,10.70237]
[1779983150613,31.56,72867.06,6.8,0.09683,9e-05,10.69504]
[1779983151400,31.56,72867.06,6.8,0.09683,9e-05,10.69504]
[1779983156689,31.56,72877.95,6.8,0.09778,9e-05,10.77364]
[1779983158482,31.56,72877.44,6.8,0.09773,9e-05,10.76981]
[1779983163955,31.56,72880.49,6.8,0.098,9e-05,10.79165]
[1779983169159,31.56,72890.05,6.8,0.09883,9e-05,10.86018]
[1779983169358,31.56,72890.05,6.8,0.09883,9e-05,10.86018]
[1779983172838,31.56,72902.35,6.8,0.09991,9e-05,10.94885]
[1779983178178,31.56,72900.56,6.8,0.09974,9e-05,10.93434]
[1779983178521,31.56,72899.96,6.8,0.09967,9e-05,10.92938]
[1779983184184,31.55,72911.71,6.8,0.1007,9e-05,11.01283]
[1779983190228,31.55,72914.9,6.8,0.10095,9e-05,11.03346]
[1779983194800,31.54,72924.09,6.8,0.10172,9e-05,11.09491]
[1779983198154,31.54,72925.36,6.8,0.10182,9e-05,11.10254]
[1779983203320,31.54,72925.02,6.8,0.10174,9e-05,11.09677]
[1779983207286,31.53,72925.44,6.8,0.10176,9e-05,11.09823]
[1779983207307,31.53,72925.44,6.8,0.10176,9e-05,11.09823]
[1779983210250,31.53,72912.48,6.8,0.10058,9e-05,11.0021]
[1779983211650,31.53,72916.34,6.8,0.10091,9e-05,11.02944]
[1779983212895,31.53,72923.48,6.8,0.10155,9e-05,11.08119]
[1779983212929,31.53,72923.48,6.8,0.10155,9e-05,11.08119]
[1779983213108,31.53,72923.48,6.8,0.10155,9e-05,11.08119]
[1779983213932,31.53,72929.12,6.8,0.10205,9e-05,11.12196]
[1779983219432,31.52,72932.11,6.8,0.10228,9e-05,11.1403]
[1779983224048,31.52,72932.25,6.8,0.10226,9e-05,11.13893]
[1779983224970,31.52,72932.9,6.8,0.10231,9e-05,11.14312]
[1779983228172,31.51,72929.33,6.8,0.10197,9e-05,11.11524]
[1779983228265,31.51,72929.33,6.8,0.10197,9e-05,11.11524]
[1779983229510,31.51,72909.5,6.8,0.10017,9e-05,10.96924]
[1779983234557,31.51,72907.91,6.8,0.10001,9e-05,10.95603]
[1779983239580,31.51,72913.76,6.8,0.10051,9e-05,10.99696]
[1779983242071,31.5,72914.4,6.8,0.10056,9e-05,11.00083]
[1779983244320,31.5,72895.53,6.8,0.09887,9e-05,10.86251]
[1779983244755,31.5,72895.53,6.8,0.09887,9e-05,10.86251]
[1779983246731,31.5,72895.0,6.8,0.09882,9e-05,10.85847]
[1779983251889,31.5,72895.51,6.8,0.09885,9e-05,10.86122]
[1779983257707,31.5,72900.54,6.8,0.09925,9e-05,10.8923]
[1779983260725,31.5,72901.72,6.8,0.09935,9e-05,10.9004]
[1779983262372,31.5,72897.21,6.8,0.09894,9e-05,10.86735]
[1779983263964,31.5,72908.27,6.8,0.09992,9e-05,10.94718]
[1779983266519,31.5,72912.72,6.8,0.10031,9e-05,10.97932]
[1779983275836,31.49,72910.9,6.8,0.1001,9e-05,10.96221]
[1779983280872,31.49,72905.34,6.8,0.09958,9e-05,10.92006]
[1779983285953,31.48,72905.49,6.8,0.09959,9e-05,10.92031]
[1779983287331,31.48,72918.67,6.8,0.10075,9e-05,11.01525]
[1779983289903,31.48,72917.3,6.8,0.10062,9e-05,11.00484]
[1779983294976,31.48,72908.49,6.8,0.09981,9e-05,10.93847]
[1779983300019,31.48,72910.4,6.8,0.09996,9e-05,10.95087]
[1779983304747,31.47,72906.62,6.8,0.09961,9e-05,10.92206]
[1779983307181,31.47,72898.85,6.8,0.09891,9e-05,10.86493]
[1779983307899,31.47,72898.82,6.8,0.0989,9e-05,10.86433]
[1779983309893,31.47,72901.41,6.8,0.09913,9e-05,10.883]
[1779983310663,31.47,72902.19,6.8,0.09919,9e-05,10.88831]
[1779983315371,31.47,72901.32,6.8,0.09908,9e-05,10.87756]
[1779983318600,31.47,72899.84,6.8,0.09894,9e-05,10.86618]
[1779983320724,31.47,72899.7,6.8,0.09892,9e-05,10.86476]
[1779983320987,31.47,72899.7,6.8,0.09892,9e-05,10.86476]
[1779983321305,31.47,72899.7,6.8,0.09892,9e-05,10.86476]
[1779983321347,31.47,72899.7,6.8,0.09892,9e-05,10.86476]
[1779983321843,31.47,72890.42,6.8,0.0981,9e-05,10.79676]
[1779983322193,31.47,72876.28,6.8,0.09685,9e-05,10.69436]
[1779983323027,31.47,72876.28,6.8,0.09685,9e-05,10.69436]
[1779983324768,31.47,72873.87,6.8,0.09664,9e-05,10.67629]
[1779983328221,31.46,72873.99,6.8,0.09664,9e-05,10.67631]
[1779983329624,31.46,72872.29,6.8,0.09649,9e-05,10.66382]
[1779983331704,31.46,72870.29,6.8,0.09631,9e-05,10.6495]
[1779983333512,31.46,72867.33,6.8,0.09606,9e-05,10.62815]
[1779983333580,31.46,72860.86,6.8,0.09549,9e-05,10.58124]
[1779983337903,31.46,72855.33,6.8,0.09499,9e-05,10.53988]
[1779983338288,31.46,72854.43,6.8,0.09492,9e-05,10.53343]
[1779983341425,31.46,72855.15,6.8,0.09498,9e-05,10.53864]
[1779983341471,31.46,72854.67,6.8,0.09494,9e-05,10.53522]
[1779983342963,31.46,72852.52,6.8,0.09475,9e-05,10.5197]
[1779983343324,31.46,72848.45,6.8,0.0944,9e-05,10.49006]
[1779983344138,31.46,72848.45,6.8,0.0944,9e-05,10.49006]
[1779983344272,31.46,72848.45,6.8,0.0944,9e-05,10.49006]
[1779983346421,31.46,72841.21,6.8,0.09377,9e-05,10.43781]
[1779983346756,31.46,72837.77,6.8,0.09348,9e-05,10.41286]
[1779983348399,31.46,72835.62,6.8,0.09329,9e-05,10.3969]
[1779983352383,31.46,72828.71,6.8,0.09269,8e-05,10.34664]
[1779983352529,31.46,72828.71,6.8,0.09269,8e-05,10.34664]
[1779983357704,31.45,72827.9,6.8,0.09261,8e-05,10.33969]
[1779983358615,31.45,72827.9,6.8,0.09261,8e-05,10.33969]
[1779983359302,31.45,72824.92,6.8,0.09235,8e-05,10.31828]
[1779983359407,31.45,72824.92,6.8,0.09235,8e-05,10.31828]
[1779983360782,31.45,72813.89,6.8,0.09142,8e-05,10.23964]
[1779983361415,31.45,72813.89,6.8,0.09142,8e-05,10.23964]
[1779983361423,31.45,72813.89,6.8,0.09142,8e-05,10.23964]
[1779983361619,31.45,72813.89,6.8,0.09142,8e-05,10.23964]
[1779983362465,31.45,72808.37,6.8,0.09096,8e-05,10.20047]
[1779983363053,31.45,72808.28,6.8,0.09095,8e-05,10.19986]
[1779983364005,31.45,72808.82,6.8,0.091,8e-05,10.20371]
[1779983364321,31.45,72808.82,6.8,0.091,8e-05,10.20371]
[1779983364693,31.45,72810.34,6.8,0.09112,8e-05,10.21451]
[1779983364901,31.45,72810.34,6.8,0.09112,8e-05,10.21451]
[1779983364910,31.45,72810.34,6.8,0.09112,8e-05,10.21451]
[1779983365033,31.45,72810.34,6.8,0.09112,8e-05,10.21451]
[1779983366431,31.45,72800.68,6.8,0.09032,8e-05,10.14613]
[1779983367417,31.45,72797.65,6.8,0.09007,8e-05,10.12483]
[1779983367622,31.45,72797.65,6.8,0.09007,8e-05,10.12483]
[1779983368218,31.45,72797.08,6.8,0.09002,8e-05,10.12095]
[1779983368928,31.45,72797.76,6.8,0.09008,8e-05,10.1259]
[1779983370267,31.45,72799.11,6.8,0.0902,8e-05,10.13557]
[1779983372632,31.46,72796.7,6.8,0.08997,8e-05,10.11508]
[1779983377702,31.46,72797.13,6.8,0.09001,8e-05,10.11881]
[1779983379565,31.46,72798.29,6.8,0.09011,8e-05,10.12714]
[1779983381254,31.46,72792.15,6.8,0.08961,8e-05,10.08408]
[1779983381872,31.46,72785.53,6.8,0.08906,8e-05,10.03765]
[1779983382371,31.46,72785.53,6.8,0.08906,8e-05,10.03765]
[1779983382718,31.46,72777.13,6.8,0.08838,8e-05,9.97889]
[1779983382883,31.46,72777.13,6.8,0.08838,8e-05,9.97889]
[1779983383380,31.46,72777.13,6.8,0.08838,8e-05,9.97889]
[1779983383545,31.46,72777.13,6.8,0.08838,8e-05,9.97889]
[1779983384176,31.46,72773.95,6.8,0.08812,8e-05,9.95693]
[1779983386102,31.46,72774.22,6.8,0.08815,8e-05,9.95959]
[1779983390413,31.46,72774.42,6.8,0.08819,8e-05,9.96255]
[1779983392288,31.46,72772.16,6.8,0.08801,8e-05,9.94751]
[1779983393904,31.47,72769.92,6.8,0.08784,8e-05,9.9327]
[1779983396685,31.47,72768.59,6.8,0.08774,8e-05,9.9243]
[1779983397684,31.47,72770.2,6.8,0.08788,8e-05,9.93602]
[1779983398833,31.47,72770.6,6.8,0.08792,8e-05,9.93926]
[1779983399803,31.47,72770.6,6.8,0.08792,8e-05,9.93969]
[1779983400132,31.47,72770.6,6.8,0.08792,8e-05,9.93969]
[1779983400587,31.47,72770.6,6.8,0.08792,8e-05,9.93969]
[1779983400877,31.47,72781.06,6.8,0.08879,8e-05,10.0138]
[1779983402228,31.47,72790.02,6.8,0.08953,8e-05,10.07704]
[1779983402489,31.47,72790.02,6.8,0.08953,8e-05,10.07704]
[1779983402610,31.47,72790.02,6.8,0.08953,8e-05,10.07704]
[1779983404588,31.47,72796.2,6.8,0.09004,8e-05,10.12077]
[1779983407341,31.47,72795.67,6.8,0.09,8e-05,10.11764]
[1779983409046,31.47,72793.47,6.8,0.08982,8e-05,10.10226]
[1779983409781,31.47,72795.3,6.8,0.08998,8e-05,10.11532]
[1779983411763,31.47,72795.73,6.8,0.09001,8e-05,10.11861]
[1779983415965,31.47,72795.28,6.8,0.08998,8e-05,10.11596]
[1779983421882,31.48,72794.69,6.8,0.08994,8e-05,10.11259]
[1779983425598,31.48,72804.67,6.8,0.09077,8e-05,10.18327]
[1779983430949,31.48,72805.47,6.8,0.09084,8e-05,10.18889]
[1779983435884,31.48,72805.59,6.8,0.09082,8e-05,10.18601]
[1779983436698,31.48,72805.59,6.8,0.09082,8e-05,10.18601]
[1779983438348,31.48,72804.83,6.8,0.09076,8e-05,10.18062]
[1779983439372,31.48,72805.15,6.8,0.09079,8e-05,10.18287]
[1779983439584,31.48,72805.15,6.8,0.09079,8e-05,10.18287]
[1779983440568,31.48,72786.16,6.8,0.08922,8e-05,10.04911]
[1779983440813,31.48,72786.16,6.8,0.08922,8e-05,10.04911]
[1779983442510,31.48,72782.66,6.8,0.08893,8e-05,10.0245]
[1779983446328,31.48,72767.0,6.8,0.08766,8e-05,9.91593]
[1779983448757,31.48,72766.3,6.8,0.08761,8e-05,9.91142]
[1779983449255,31.48,72775.62,6.8,0.08837,8e-05,9.97707]
[1779983449302,31.48,72793.03,6.8,0.08981,8e-05,10.09978]
[1779983450448,31.48,72793.03,6.8,0.08981,8e-05,10.09978]
[1779983450911,31.48,72799.4,6.8,0.09034,8e-05,10.14489]
[1779983451480,31.48,72799.4,6.8,0.09034,8e-05,10.14489]
[1779983456505,31.48,72799.67,6.8,0.09036,8e-05,10.14704]
[1779983457451,31.48,72805.16,6.8,0.09082,8e-05,10.18584]
[1779983458473,31.48,72808.49,6.8,0.0911,8e-05,10.20936]
[1779983458492,31.48,72808.49,6.8,0.0911,8e-05,10.20936]
[1779983459415,31.48,72808.93,6.8,0.09113,8e-05,10.21242]
[1779983465194,31.48,72809.89,6.8,0.09121,8e-05,10.2188]
[1779983468842,31.48,72809.95,6.8,0.09121,8e-05,10.21901]
[1779983470612,31.48,72810.4,6.8,0.09125,8e-05,10.22205]
[1779983472418,31.48,72816.3,6.8,0.09174,8e-05,10.26384]
[1779983477973,31.48,72826.5,6.8,0.09259,8e-05,10.33533]
[1779983482441,31.47,72827.08,6.8,0.09262,8e-05,10.33847]
[1779983484441,31.47,72828.79,6.8,0.09276,8e-05,10.35016]
[1779983490370,31.47,72839.22,6.8,0.09362,9e-05,10.42257]
[1779983491315,31.47,72839.22,6.8,0.09362,9e-05,10.42257]
[1779983492374,31.47,72837.64,6.8,0.09345,9e-05,10.40679]
[1779983498426,31.47,72838.04,6.8,0.09346,9e-05,10.40728]
[1779983503461,31.46,72838.8,6.8,0.0935,9e-05,10.41107]
[1779983508496,31.46,72839.61,6.8,0.09355,9e-05,10.41522]
[1779983513531,31.46,72844.27,6.8,0.09393,9e-05,10.44692]
[1779983517858,31.45,72848.7,6.8,0.09429,9e-05,10.47722]
[1779983521820,31.45,72837.17,6.8,0.09329,9e-05,10.39302]
[1779983521969,31.45,72837.17,6.8,0.09329,9e-05,10.39302]
[1779983524757,31.45,72829.28,6.8,0.09261,8e-05,10.33625]
[1779983525738,31.45,72825.52,6.8,0.09229,8e-05,10.30928]
[1779983527474,31.45,72818.6,6.8,0.0917,8e-05,10.25979]
[1779983527535,31.45,72818.6,6.8,0.0917,8e-05,10.25979]
[1779983529407,31.45,72815.06,6.8,0.09141,8e-05,10.23451]
[1779983531571,31.45,72811.56,6.8,0.09111,8e-05,10.20963]
[1779983536733,31.45,72817.6,6.8,0.09162,8e-05,10.25239]
[1779983537368,31.45,72817.6,6.8,0.09162,8e-05,10.25239]
[1779983542782,31.45,72814.4,6.8,0.09134,8e-05,10.22933]
[1779983543285,31.45,72814.4,6.8,0.09134,8e-05,10.22933]
[1779983548828,31.45,72814.6,6.8,0.09136,8e-05,10.23068]
[1779983553863,31.45,72814.75,6.8,0.09134,8e-05,10.2279]
[1779983556884,31.45,72803.66,6.8,0.09042,8e-05,10.14936]
[1779983561919,31.45,72803.18,6.8,0.09038,8e-05,10.14646]
[1779983568464,31.45,72802.71,6.8,0.09035,8e-05,10.14343]
[1779983568730,31.45,72802.71,6.8,0.09035,8e-05,10.14343]
[1779983574004,31.45,72800.48,6.8,0.09017,8e-05,10.12849]
[1779983579039,31.45,72795.93,6.8,0.0898,8e-05,10.09694]
[1779983580637,31.45,72795.93,6.8,0.0898,8e-05,10.09694]
[1779983581238,31.45,72797.93,6.8,0.08997,8e-05,10.11134]
[1779983581476,31.45,72797.93,6.8,0.08997,8e-05,10.11134]
[1779983583209,31.45,72788.66,6.8,0.08921,8e-05,10.04617]
[1779983584179,31.45,72795.32,6.8,0.08976,8e-05,10.09332]
[1779983584584,31.45,72795.32,6.8,0.08976,8e-05,10.09332]
[1779983586681,31.45,72797.27,6.8,0.08992,8e-05,10.10738]
[1779983587591,31.45,72793.05,6.8,0.08958,8e-05,10.07791]
[1779983589080,31.46,72788.71,6.8,0.08923,8e-05,10.04777]
[1779983590446,31.46,72788.64,6.8,0.08922,8e-05,10.04728]
[1779983593861,31.46,72793.0,6.8,0.08959,8e-05,10.07864]
[1779983600194,31.46,72799.02,6.8,0.0901,8e-05,10.12219]
[1779983605429,31.46,72798.79,6.8,0.09008,8e-05,10.12094]
[1779983607188,31.46,72788.3,6.8,0.08922,8e-05,10.04721]
[1779983609186,31.46,72782.38,6.8,0.08874,8e-05,10.00604]
[1779983614292,31.46,72776.75,6.8,0.08827,8e-05,9.96437]
[1779983615563,31.46,72776.75,6.8,0.08827,8e-05,9.96437]
[1779983617333,31.46,72774.54,6.8,0.0881,8e-05,9.94952]
[1779983617985,31.46,72773.59,6.8,0.08802,8e-05,9.9432]
[1779983622509,31.47,72777.58,6.8,0.08836,8e-05,9.97257]
[1779983626048,31.47,72777.56,6.8,0.08838,8e-05,9.97368]
[1779983626771,31.47,72777.56,6.8,0.08838,8e-05,9.97368]
[1779983633428,31.47,72780.94,6.8,0.08869,8e-05,10.00004]
[1779983636536,31.47,72777.47,6.8,0.08841,8e-05,9.97626]
[1779983637294,31.48,72774.77,6.8,0.08819,8e-05,9.95793]
[1779983642490,31.48,72776.74,6.8,0.08838,8e-05,9.97348]
[1779983647525,31.48,72776.58,6.8,0.08838,8e-05,9.97408]
[1779983648612,31.48,72776.58,6.8,0.08838,8e-05,9.97408]
[1779983654576,31.49,72780.41,6.8,0.08873,8e-05,10.00366]
[1779983659611,31.49,72781.51,6.8,0.08884,8e-05,10.01295]
[1779983664646,31.49,72780.36,6.8,0.08876,8e-05,10.00645]
[1779983667917,31.49,72779.22,6.8,0.08868,8e-05,9.99908]
[1779983675812,31.5,72780.7,6.8,0.0888,8e-05,10.00821]
[1779983677812,31.5,72780.25,6.8,0.08877,8e-05,10.00564]
[1779983683779,31.5,72781.41,6.8,0.08889,8e-05,10.01579]
[1779983688814,31.5,72781.3,6.8,0.0889,8e-05,10.01645]
[1779983693850,31.51,72780.92,6.8,0.08888,8e-05,10.01516]
[1779983696049,31.51,72774.16,6.8,0.08833,8e-05,9.96836]
[1779983701084,31.51,72775.99,6.8,0.0885,8e-05,9.98286]
[1779983703510,31.51,72772.02,6.8,0.08819,8e-05,9.95575]
[1779983703821,31.51,72772.02,6.8,0.08819,8e-05,9.95575]
[1779983705323,31.51,72765.21,6.8,0.08764,8e-05,9.90895]
[1779983706668,31.51,72765.05,6.8,0.08764,8e-05,9.90828]
[1779983708759,31.51,72767.13,6.8,0.08782,8e-05,9.92371]
[1779983709783,31.52,72769.78,6.8,0.08804,8e-05,9.94267]
[1779983710748,31.52,72775.03,6.8,0.08847,8e-05,9.97982]
[1779983716012,31.52,72779.18,6.8,0.08883,8e-05,10.01077]
[1779983721047,31.52,72779.64,6.8,0.08889,8e-05,10.01551]
[1779983726573,31.52,72777.64,6.8,0.08874,8e-05,10.00273]
[1779983726579,31.52,72777.64,6.8,0.08874,8e-05,10.00273]
[1779983727769,31.52,72777.4,6.8,0.08872,8e-05,10.00137]
[1779983728875,31.53,72774.01,6.8,0.08845,8e-05,9.9783]
[1779983730578,31.53,72766.88,6.8,0.08788,8e-05,9.92884]
[1779983730614,31.53,72766.88,6.8,0.08788,8e-05,9.92884]
[1779983731596,31.53,72766.33,6.8,0.08784,8e-05,9.92544]
[1779983737484,31.53,72771.43,6.8,0.08825,8e-05,9.95991]
[1779983740589,31.53,72771.3,6.8,0.08826,8e-05,9.96018]
[1779983742669,31.53,72768.76,6.8,0.08806,8e-05,9.94323]
[1779983748236,31.54,72769.3,6.8,0.08814,8e-05,9.94991]
[1779983749780,31.54,72769.3,6.8,0.08814,8e-05,9.94991]
[1779983750687,31.54,72769.28,6.8,0.08815,8e-05,9.95058]
[1779983752360,31.54,72766.28,6.8,0.08791,8e-05,9.93001]
[1779983757589,31.55,72766.92,6.8,0.08799,8e-05,9.93664]
[1779983762740,31.55,72769.13,6.8,0.08818,8e-05,9.9533]
[1779983762841,31.55,72769.55,6.8,0.08823,8e-05,9.95779]
[1779983768376,31.55,72771.83,6.8,0.08842,8e-05,9.97361]
[1779983771447,31.55,72772.42,6.8,0.08846,8e-05,9.97765]
[1779983772097,31.55,72779.17,6.8,0.08902,8e-05,10.02518]
[1779983777095,31.55,72786.7,6.8,0.08965,8e-05,10.07866]
[1779983777252,31.55,72796.89,6.8,0.09049,8e-05,10.15059]
[1779983782477,31.55,72811.29,6.8,0.09169,8e-05,10.25252]
[1779983783319,31.55,72811.29,6.8,0.09169,8e-05,10.25252]
[1779983788433,31.55,72817.6,6.8,0.09222,8e-05,10.29676]
[1779983790256,31.55,72820.66,6.8,0.09247,8e-05,10.31796]
[1779983796575,31.55,72834.04,6.8,0.09355,9e-05,10.40788]
[1779983799558,31.55,72831.6,6.8,0.09334,8e-05,10.38986]
[1779983804293,31.54,72831.46,6.8,0.09331,8e-05,10.38737]
[1779983809676,31.54,72830.84,6.8,0.09323,8e-05,10.38112]
[1779983813214,31.54,72831.69,6.8,0.0933,8e-05,10.38627]
[1779983818747,31.54,72821.38,6.8,0.0924,8e-05,10.31117]
[1779983824143,31.53,72817.52,6.8,0.09207,8e-05,10.28302]
[1779983829824,31.53,72822.44,6.8,0.09246,8e-05,10.31653]
[1779983834859,31.53,72826.91,6.8,0.09283,8e-05,10.34732]
[1779983839895,31.53,72829.19,6.8,0.09301,8e-05,10.36222]
[1779983844930,31.53,72818.13,6.8,0.09206,8e-05,10.28246]
[1779983849965,31.52,72819.3,6.8,0.09215,8e-05,10.28995]
[1779983855000,31.52,72817.77,6.8,0.09198,8e-05,10.27453]
[1779983859052,31.52,72817.4,6.8,0.09194,8e-05,10.27148]
[1779983865071,31.52,72803.27,6.8,0.09076,8e-05,10.17135]
[1779983865242,31.52,72803.27,6.8,0.09076,8e-05,10.17135]
[1779983871113,31.52,72803.28,6.8,0.09076,8e-05,10.17151]
[1779983876150,31.52,72801.25,6.8,0.0906,8e-05,10.15728]
[1779983882192,31.52,72802.39,6.8,0.09069,8e-05,10.16551]
[1779983885834,31.52,72802.34,6.8,0.09069,8e-05,10.16521]
[1779983891255,31.52,72802.05,6.8,0.09067,8e-05,10.16328]
[1779983891673,31.52,72802.05,6.8,0.09067,8e-05,10.16328]
[1779983891942,31.52,72802.05,6.8,0.09067,8e-05,10.16328]
[1779983893850,31.52,72785.69,6.8,0.08931,8e-05,10.04811]
[1779983897710,31.52,72782.06,6.8,0.08902,8e-05,10.02325]
[1779983899364,31.53,72785.47,6.8,0.08931,8e-05,10.04762]
[1779983901207,31.53,72787.57,6.8,0.08948,8e-05,10.06256]
[1779983904958,31.53,72787.14,6.8,0.08945,8e-05,10.06015]
[1779983906106,31.53,72786.99,6.8,0.08945,8e-05,10.05938]
[1779983910006,31.53,72784.8,6.8,0.08927,8e-05,10.04442]
[1779983914337,31.53,72782.91,6.8,0.0891,8e-05,10.02821]
[1779983914468,31.53,72782.91,6.8,0.0891,8e-05,10.02821]
[1779983915167,31.53,72782.91,6.8,0.0891,8e-05,10.02821]
[1779983915194,31.53,72778.38,6.8,0.08873,8e-05,9.9966]
[1779983916450,31.53,72765.66,6.8,0.08769,8e-05,9.90738]
[1779983921364,31.53,72766.93,6.8,0.08779,8e-05,9.91609]
[1779983928392,31.53,72767.36,6.8,0.08782,8e-05,9.91891]
[1779983934579,31.53,72768.79,6.8,0.08793,8e-05,9.92854]
[1779983939762,31.53,72771.04,6.8,0.08811,8e-05,9.94416]
[1779983945656,31.53,72779.97,6.8,0.08884,8e-05,10.00625]
[1779983950701,31.53,72784.53,6.8,0.08921,8e-05,10.03773]
[1779983956734,31.52,72787.62,6.8,0.08945,8e-05,10.05814]
[1779983962115,31.52,72789.06,6.8,0.08955,8e-05,10.06745]
[1779983967364,31.52,72787.89,6.8,0.08944,8e-05,10.05797]
[1779983972846,31.52,72791.35,6.8,0.08968,8e-05,10.07733]
[1779983977881,31.52,72791.71,6.8,0.0897,8e-05,10.07873]
[1779983983102,31.52,72793.21,6.8,0.08982,8e-05,10.08859]
[1779983988958,31.51,72796.49,6.8,0.09006,8e-05,10.10963]
[1779983991137,31.51,72796.39,6.8,0.09005,8e-05,10.10865]
[1779983991165,31.51,72798.11,6.8,0.09019,8e-05,10.12051]
[1779983991561,31.51,72798.11,6.8,0.09019,8e-05,10.12051]
[1779983992117,31.51,72798.11,6.8,0.09019,8e-05,10.12051]
[1779983992119,31.51,72798.11,6.8,0.09019,8e-05,10.12051]
[1779983995625,31.51,72818.13,6.8,0.09186,8e-05,10.26166]
[1779983997425,31.51,72810.81,6.8,0.09124,8e-05,10.2096]
[1779983998184,31.51,72810.81,6.8,0.09124,8e-05,10.2096]
[1779983998529,31.51,72811.07,6.8,0.09126,8e-05,10.21141]
[1779983998587,31.51,72811.07,6.8,0.09126,8e-05,10.21141]
[1779984001903,31.51,72802.17,6.8,0.09052,8e-05,10.14845]
[1779984003438,31.51,72787.71,6.8,0.08933,8e-05,10.04683]
[1779984004576,31.51,72787.72,6.8,0.08933,8e-05,10.04711]
[1779984006937,31.51,72786.24,6.8,0.08921,8e-05,10.03709]
[1779984007167,31.51,72786.24,6.8,0.08921,8e-05,10.03709]
[1779984007180,31.51,72772.99,6.8,0.08813,8e-05,9.94437]
[1779984008279,31.51,72772.99,6.8,0.08813,8e-05,9.94437]
[1779984009384,31.51,72766.56,6.8,0.0876,8e-05,9.89937]
[1779984009537,31.51,72768.96,6.8,0.0878,8e-05,9.91616]
[1779984015204,31.51,72775.92,6.8,0.08836,8e-05,9.96451]
[1779984020241,31.51,72773.99,6.8,0.0882,8e-05,9.95056]
[1779984025277,31.51,72776.39,6.8,0.08839,8e-05,9.96696]
[1779984027863,31.51,72782.25,6.8,0.08887,8e-05,10.00788]
[1779984028297,31.51,72787.71,6.8,0.08932,8e-05,10.04615]
[1779984033332,31.51,72787.14,6.8,0.08925,8e-05,10.03945]
[1779984038367,31.51,72784.52,6.8,0.08905,8e-05,10.02198]
[1779984038660,31.51,72784.52,6.8,0.08905,8e-05,10.02198]
[1779984038838,31.51,72784.52,6.8,0.08905,8e-05,10.02198]
[1779984039102,31.51,72784.52,6.8,0.08905,8e-05,10.02198]
[1779984039330,31.51,72784.52,6.8,0.08905,8e-05,10.02198]
[1779984039374,31.51,72775.31,6.8,0.0883,8e-05,9.95757]
[1779984042843,31.51,72772.16,6.8,0.08803,8e-05,9.93424]
[1779984043402,31.51,72772.23,6.8,0.08802,8e-05,9.93424]
[1779984048437,31.51,72772.78,6.8,0.08807,8e-05,9.93784]
[1779984052007,31.51,72771.58,6.8,0.08797,8e-05,9.92937]
[1779984052385,31.51,72771.56,6.8,0.08797,8e-05,9.92915]
[1779984052865,31.51,72771.56,6.8,0.08797,8e-05,9.92915]
[1779984052961,31.51,72771.56,6.8,0.08797,8e-05,9.92915]
[1779984053167,31.51,72771.56,6.8,0.08797,8e-05,9.92915]
[1779984053960,31.51,72767.16,6.8,0.0876,8e-05,9.89791]
[1779984054183,31.51,72767.16,6.8,0.0876,8e-05,9.89791]
[1779984059648,31.5,72761.48,6.8,0.08712,8e-05,9.85625]
[1779984062572,31.5,72761.75,6.8,0.08712,8e-05,9.85661]
[1779984067803,31.5,72759.79,6.8,0.08694,8e-05,9.8411]
[1779984073614,31.49,72761.33,6.8,0.08704,8e-05,9.84928]
[1779984074574,31.49,72761.33,6.8,0.08704,8e-05,9.84928]
[1779984074735,31.49,72761.33,6.8,0.08704,8e-05,9.84928]
[1779984074853,31.49,72762.36,6.8,0.08711,8e-05,9.85609]
[1779984079974,31.49,72763.61,6.8,0.08722,8e-05,9.86504]
[1779984080688,31.49,72762.83,6.8,0.08716,8e-05,9.85966]
[1779984081191,31.49,72762.83,6.8,0.08716,8e-05,9.85966]
[1779984081212,31.49,72762.73,6.8,0.08715,8e-05,9.85903]
[1779984082190,31.49,72762.73,6.8,0.08715,8e-05,9.85903]
[1779984084667,31.5,72763.7,6.8,0.08724,8e-05,9.86715]
[1779984085262,31.5,72761.85,6.8,0.0871,8e-05,9.8547]
[1779984085825,31.5,72761.85,6.8,0.0871,8e-05,9.8547]
[1779984087988,31.5,72750.41,6.8,0.08618,8e-05,9.77531]
[1779984088315,31.5,72750.41,6.8,0.08618,8e-05,9.77531]
[1779984088477,31.5,72751.24,6.8,0.08625,8e-05,9.78126]
[1779984090737,31.5,72737.16,6.8,0.08511,8e-05,9.68298]
[1779984095772,31.5,72730.86,6.8,0.08458,8e-05,9.6353]
[1779984100807,31.5,72731.67,6.8,0.08464,8e-05,9.64051]
[1779984105843,31.5,72728.5,6.8,0.08439,8e-05,9.61843]
[1779984110877,31.5,72725.55,6.8,0.08415,8e-05,9.59808]
[1779984115912,31.5,72720.35,6.8,0.08375,8e-05,9.5625]
[1779984120160,31.5,72720.05,6.8,0.08372,8e-05,9.56057]
[1779984120169,31.5,72720.05,6.8,0.08372,8e-05,9.56057]
[1779984125170,31.5,72709.37,6.8,0.08289,8e-05,9.48751]
[1779984127487,31.5,72701.94,6.8,0.08232,8e-05,9.437]
[1779984127711,31.5,72700.48,6.8,0.0822,8e-05,9.42725]
[1779984130321,31.5,72702.05,6.8,0.08233,8e-05,9.43845]
[1779984133035,31.5,72720.3,6.8,0.08377,8e-05,9.56427]
[1779984134188,31.5,72720.3,6.8,0.08377,8e-05,9.56427]
[1779984134192,31.5,72720.3,6.8,0.08377,8e-05,9.56427]
[1779984138069,31.5,72725.45,6.8,0.08417,8e-05,9.59973]
[1779984138606,31.5,72726.83,6.8,0.08428,8e-05,9.60922]
[1779984142057,31.5,72738.11,6.8,0.08517,8e-05,9.68682]
[1779984143347,31.5,72738.18,6.8,0.08518,8e-05,9.68715]
[1779984144429,31.5,72739.1,6.8,0.08525,8e-05,9.69337]
[1779984144723,31.5,72739.9,6.8,0.08531,8e-05,9.69875]
[1779984149840,31.5,72750.87,6.8,0.08618,8e-05,9.7738]
[1779984150418,31.5,72750.87,6.8,0.08618,8e-05,9.7738]
[1779984154692,31.49,72754.36,6.8,0.08641,8e-05,9.79283]
[1779984158226,31.49,72742.91,6.8,0.08548,8e-05,9.71223]
[1779984159945,31.49,72740.52,6.8,0.08529,8e-05,9.69552]
[1779984165275,31.49,72740.68,6.8,0.08529,8e-05,9.6958]
[1779984170310,31.49,72741.14,6.8,0.08532,8e-05,9.69826]
[1779984175345,31.49,72741.31,6.8,0.08532,8e-05,9.69877]
[1779984180380,31.49,72742.64,6.8,0.08542,8e-05,9.70723]
[1779984185415,31.49,72743.23,6.8,0.08546,8e-05,9.71063]
[1779984190450,31.48,72745.05,6.8,0.0856,8e-05,9.72253]
[1779984195490,31.48,72744.57,6.8,0.08555,8e-05,9.71843]
[1779984197504,31.48,72732.45,6.8,0.08458,8e-05,9.63429]
[1779984198515,31.48,72718.39,6.8,0.08347,8e-05,9.53733]
[1779984198978,31.48,72718.39,6.8,0.08347,8e-05,9.53733]
[1779984199356,31.48,72718.39,6.8,0.08347,8e-05,9.53733]
[1779984204554,31.48,72709.36,6.8,0.08278,8e-05,9.47636]
[1779984208467,31.48,72718.24,6.8,0.08348,8e-05,9.53793]
[1779984208881,31.48,72720.87,6.8,0.08369,8e-05,9.55617]
[1779984213084,31.49,72709.95,6.8,0.08281,8e-05,9.47799]
[1779984216639,31.49,72723.68,6.8,0.08389,8e-05,9.5731]
[1779984219660,31.49,72735.76,6.8,0.08485,8e-05,9.65672]
[1779984224695,31.49,72735.34,6.8,0.08482,8e-05,9.65349]
[1779984229731,31.49,72733.16,6.8,0.08464,8e-05,9.63812]
[1779984235441,31.49,72727.79,6.8,0.08421,8e-05,9.60109]
[1779984240809,31.49,72731.57,6.8,0.08451,8e-05,9.6271]
[1779984245448,31.49,72723.15,6.8,0.08385,8e-05,9.56899]
[1779984245802,31.49,72712.71,6.8,0.08303,8e-05,9.49733]
[1779984246729,31.49,72710.4,6.8,0.08285,8e-05,9.48165]
[1779984248837,31.49,72709.11,6.8,0.08275,8e-05,9.47316]
[1779984249107,31.49,72709.11,6.8,0.08275,8e-05,9.47316]
[1779984250776,31.49,72703.11,6.8,0.08229,8e-05,9.43251]
[1779984251568,31.49,72699.37,6.8,0.082,8e-05,9.40723]
[1779984251706,31.49,72699.37,6.8,0.082,8e-05,9.40723]
[1779984252649,31.49,72699.37,6.8,0.082,8e-05,9.40723]
[1779984253771,31.49,72685.04,6.8,0.0809,8e-05,9.30952]
[1779984259326,31.49,72685.79,6.8,0.08096,8e-05,9.31485]
[1779984259529,31.49,72687.46,6.8,0.08109,8e-05,9.32622]
[1779984260859,31.49,72692.1,6.8,0.08145,8e-05,9.35821]
[1779984260927,31.49,72692.1,6.8,0.08145,8e-05,9.35821]
[1779984260955,31.49,72692.94,6.8,0.08152,8e-05,9.36432]
[1779984261814,31.49,72692.94,6.8,0.08152,8e-05,9.36432]
[1779984262514,31.49,72692.94,6.8,0.08152,8e-05,9.36432]
[1779984262517,31.49,72695.42,6.8,0.08171,8e-05,9.38116]
[1779984263391,31.49,72695.42,6.8,0.08171,8e-05,9.38116]
[1779984265279,31.49,72703.16,6.8,0.08231,8e-05,9.43463]
[1779984267000,31.49,72704.92,6.8,0.08246,8e-05,9.44718]
[1779984273042,31.49,72711.78,6.8,0.08298,8e-05,9.49189]
[1779984278141,31.5,72711.72,6.8,0.08298,8e-05,9.49227]
[1779984281839,31.5,72707.77,6.8,0.08269,8e-05,9.46605]
[1779984281888,31.5,72707.77,6.8,0.08269,8e-05,9.46605]
[1779984282012,31.5,72707.77,6.8,0.08269,8e-05,9.46605]
[1779984285802,31.5,72697.71,6.8,0.08192,8e-05,9.39861]
[1779984286423,31.5,72697.71,6.8,0.08192,8e-05,9.39861]
[1779984286455,31.5,72697.71,6.8,0.08192,8e-05,9.39861]
[1779984286666,31.5,72697.74,6.8,0.08193,8e-05,9.39917]
[1779984287998,31.5,72688.85,6.8,0.08124,8e-05,9.33865]
[1779984289796,31.5,72680.19,6.8,0.08058,8e-05,9.27983]
[1779984289848,31.5,72680.19,6.8,0.08058,8e-05,9.27983]
[1779984294579,31.5,72684.42,6.8,0.08091,8e-05,9.30896]
[1779984296565,31.5,72687.26,6.8,0.08113,8e-05,9.32847]
[1779984297642,31.5,72687.6,6.8,0.08115,8e-05,9.33083]
[1779984298397,31.5,72679.12,6.8,0.0805,8e-05,9.27335]
[1779984298418,31.5,72667.25,6.8,0.0796,8e-05,9.19313]
[1779984298840,31.5,72667.25,6.8,0.0796,8e-05,9.19313]
[1779984300067,31.5,72663.39,6.8,0.07931,8e-05,9.16737]
[1779984300719,31.5,72663.39,6.8,0.07931,8e-05,9.16737]
[1779984301510,31.5,72663.39,6.8,0.07931,8e-05,9.16737]
[1779984302380,31.5,72664.82,6.8,0.07942,8e-05,9.17738]
[1779984304920,31.5,72660.83,6.8,0.07913,8e-05,9.15087]
[1779984306255,31.5,72670.53,6.8,0.07987,8e-05,9.2169]
[1779984306371,31.5,72670.53,6.8,0.07987,8e-05,9.2169]
[1779984306494,31.5,72670.53,6.8,0.07987,8e-05,9.2169]
[1779984306579,31.5,72681.7,6.8,0.08072,8e-05,9.29269]
[1779984306776,31.5,72681.7,6.8,0.08072,8e-05,9.29269]
[1779984306789,31.5,72681.7,6.8,0.08072,8e-05,9.29269]
[1779984306833,31.5,72681.7,6.8,0.08072,8e-05,9.29269]
[1779984309385,31.5,72685.11,6.8,0.08099,8e-05,9.31634]
[1779984312128,31.51,72688.02,6.8,0.08123,8e-05,9.33799]
[1779984312238,31.51,72688.02,6.8,0.08123,8e-05,9.33799]
[1779984312377,31.51,72688.02,6.8,0.08123,8e-05,9.33799]
[1779984312477,31.51,72688.02,6.8,0.08123,8e-05,9.33799]
[1779984314048,31.51,72681.67,6.8,0.08075,8e-05,9.29532]
[1779984318356,31.51,72677.38,6.8,0.08045,8e-05,9.26823]
[1779984319273,31.51,72676.84,6.8,0.08042,8e-05,9.26563]
[1779984319960,31.51,72679.6,6.8,0.08063,8e-05,9.28432]
[1779984322343,31.52,72685.36,6.8,0.08109,8e-05,9.3249]
[1779984323077,31.52,72685.33,6.8,0.08109,8e-05,9.32514]
[1779984326585,31.52,72687.89,6.8,0.0813,8e-05,9.34386]
[1779984327430,31.52,72688.79,6.8,0.08138,8e-05,9.35039]
[1779984330098,31.52,72688.31,6.8,0.08135,8e-05,9.34832]
[1779984333398,31.52,72688.32,6.8,0.08134,8e-05,9.34596]
[1779984334345,31.53,72689.97,6.8,0.08147,8e-05,9.35758]
[1779984334385,31.53,72689.97,6.8,0.08147,8e-05,9.35758]
[1779984335365,31.53,72687.45,6.8,0.08128,8e-05,9.34084]
[1779984335486,31.53,72688.63,6.8,0.08138,8e-05,9.34927]
[1779984340527,31.53,72689.73,6.8,0.08146,8e-05,9.3567]
[1779984344281,31.53,72690.18,6.8,0.0815,8e-05,9.35963]
[1779984344481,31.53,72690.18,6.8,0.0815,8e-05,9.35963]
[1779984344631,31.53,72690.18,6.8,0.0815,8e-05,9.35963]
[1779984344728,31.53,72697.68,6.8,0.08207,8e-05,9.41068]
[1779984350318,31.53,72706.46,6.8,0.08277,8e-05,9.47191]
[1779984350527,31.53,72706.46,6.8,0.08277,8e-05,9.47191]
[1779984353471,31.53,72718.51,6.8,0.08372,8e-05,9.55507]
[1779984359670,31.53,72717.88,6.8,0.08368,8e-05,9.5514]
[1779984361167,31.53,72717.86,6.8,0.08368,8e-05,9.55134]
[1779984361838,31.53,72717.86,6.8,0.08368,8e-05,9.55134]
[1779984361904,31.53,72717.86,6.8,0.08368,8e-05,9.55134]
[1779984361784,31.53,72701.9,6.8,0.08243,8e-05,9.44215]
[1779984363080,31.53,72694.97,6.8,0.0819,8e-05,9.39514]
[1779984363427,31.53,72694.97,6.8,0.0819,8e-05,9.39514]
[1779984363784,31.53,72691.14,6.8,0.08161,8e-05,9.3694]
[1779984365505,31.53,72681.45,6.8,0.08086,8e-05,9.30354]
[1779984365717,31.53,72668.65,6.8,0.07989,8e-05,9.21701]
[1779984367614,31.53,72670.33,6.8,0.08002,8e-05,9.22853]
[1779984370593,31.53,72669.91,6.8,0.07999,8e-05,9.22592]
[1779984375396,31.53,72670.4,6.8,0.08003,8e-05,9.22986]
[1779984377636,31.53,72662.69,6.8,0.07945,8e-05,9.17807]
[1779984378880,31.53,72661.06,6.8,0.07933,8e-05,9.16742]
[1779984379351,31.53,72661.06,6.8,0.07933,8e-05,9.16742]
[1779984380036,31.53,72661.95,6.8,0.0794,8e-05,9.17364]
[1779984380828,31.53,72661.95,6.8,0.0794,8e-05,9.17364]
[1779984385740,31.54,72661.89,6.8,0.07941,8e-05,9.17418]
[1779984386915,31.54,72653.95,6.8,0.07881,8e-05,9.12145]
[1779984387422,31.54,72653.95,6.8,0.07881,8e-05,9.12145]
[1779984387668,31.54,72653.95,6.8,0.07881,8e-05,9.12145]
[1779984387758,31.54,72653.95,6.8,0.07881,8e-05,9.12145]
[1779984389697,31.54,72637.86,6.8,0.07762,7e-05,9.01456]
[1779984394921,31.54,72644.37,6.8,0.07809,7e-05,9.05567]
[1779984399962,31.54,72645.85,6.8,0.07821,7e-05,9.06656]
[1779984404997,31.54,72645.62,6.8,0.07821,7e-05,9.06598]
[1779984405984,31.54,72645.62,6.8,0.07821,7e-05,9.06598]
[1779984409028,31.55,72662.55,6.8,0.07949,8e-05,9.18072]
[1779984414121,31.55,72664.96,6.8,0.07969,8e-05,9.19787]
[1779984420124,31.55,72663.04,6.8,0.07955,8e-05,9.18615]
[1779984425176,31.55,72669.84,6.8,0.08008,8e-05,9.23301]
[1779984429645,31.55,72671.17,6.8,0.08019,8e-05,9.24256]
[1779984429722,31.55,72654.45,6.8,0.07893,8e-05,9.13043]
[1779984430697,31.55,72639.91,6.8,0.07785,7e-05,9.03333]
[1779984432553,31.55,72630.7,6.8,0.07716,7e-05,8.97194]
[1779984433936,31.56,72617.09,6.8,0.07617,7e-05,8.88264]
[1779984438239,31.56,72631.08,6.8,0.07721,7e-05,8.9764]
[1779984443633,31.56,72632.6,6.8,0.07733,7e-05,8.98703]
[1779984449590,31.56,72646.58,6.8,0.07837,7e-05,9.08051]
[1779984451552,31.56,72625.73,6.8,0.0768,7e-05,8.93802]
[1779984455358,31.56,72637.79,6.8,0.0777,7e-05,9.01876]
[1779984460394,31.56,72644.82,6.8,0.07822,7e-05,9.06585]
[1779984461139,31.56,72644.82,6.8,0.07822,7e-05,9.06585]
[1779984463567,31.56,72656.61,6.8,0.07911,8e-05,9.1456]
[1779984463605,31.56,72656.61,6.8,0.07911,8e-05,9.1456]
[1779984465674,31.56,72664.25,6.8,0.07969,8e-05,9.19725]
[1779984465970,31.56,72666.38,6.8,0.07986,8e-05,9.21198]
[1779984466138,31.56,72666.38,6.8,0.07986,8e-05,9.21198]
[1779984468956,31.56,72681.49,6.8,0.08101,8e-05,9.31438]
[1779984469043,31.56,72681.49,6.8,0.08101,8e-05,9.31438]
[1779984469377,31.56,72681.49,6.8,0.08101,8e-05,9.31438]
[1779984469418,31.56,72681.49,6.8,0.08101,8e-05,9.31438]
[1779984469931,31.56,72692.51,6.8,0.08187,8e-05,9.3897]
[1779984470588,31.56,72692.51,6.8,0.08187,8e-05,9.3897]
[1779984471575,31.56,72698.99,6.8,0.08237,8e-05,9.43415]
[1779984471660,31.56,72698.99,6.8,0.08237,8e-05,9.43415]
[1779984473724,31.56,72700.9,6.8,0.08252,8e-05,9.44742]
[1779984475425,31.56,72701.1,6.8,0.08255,8e-05,9.44944]
[1779984475427,31.56,72701.1,6.8,0.08255,8e-05,9.44944]
[1779984477214,31.57,72708.97,6.8,0.08316,8e-05,9.50343]
[1779984477492,31.57,72708.97,6.8,0.08316,8e-05,9.50343]
[1779984478395,31.57,72709.77,6.8,0.08323,8e-05,9.50905]
[1779984480863,31.57,72712.07,6.8,0.08341,8e-05,9.52504]
[1779984480988,31.57,72712.14,6.8,0.08342,8e-05,9.52572]
[1779984481393,31.57,72712.14,6.8,0.08342,8e-05,9.52572]
[1779984481418,31.57,72712.14,6.8,0.08342,8e-05,9.52572]
[1779984484367,31.57,72704.42,6.8,0.08282,8e-05,9.47334]
[1779984484638,31.57,72704.42,6.8,0.08282,8e-05,9.47334]
[1779984485527,31.57,72704.94,6.8,0.08286,8e-05,9.47708]
[1779984489687,31.57,72702.3,6.8,0.08267,8e-05,9.45979]
[1779984490574,31.57,72701.34,6.8,0.08259,8e-05,9.45344]
[1779984491865,31.57,72703.3,6.8,0.08275,8e-05,9.46704]
[1779984492457,31.57,72705.4,6.8,0.08291,8e-05,9.48158]
[1779984497661,31.57,72706.58,6.8,0.08302,8e-05,9.49067]
[1779984498967,31.57,72706.85,6.8,0.08304,8e-05,9.49269]
[1779984502588,31.57,72708.25,6.8,0.08315,8e-05,9.5027]
[1779984503081,31.57,72709.11,6.8,0.08322,8e-05,9.50873]
[1779984508842,31.57,72718.02,6.8,0.08393,8e-05,9.57055]
[1779984509784,31.57,72721.35,6.8,0.08419,8e-05,9.59347]
[1779984512613,31.57,72720.93,6.8,0.08413,8e-05,9.58697]
[1779984512621,31.57,72720.93,6.8,0.08413,8e-05,9.58697]
[1779984516795,31.57,72736.34,6.8,0.08535,8e-05,9.693]
[1779984517662,31.57,72736.34,6.8,0.08535,8e-05,9.693]
[1779984517807,31.57,72736.34,6.8,0.08535,8e-05,9.693]
[1779984519458,31.57,72745.39,6.8,0.08607,8e-05,9.75523]
[1779984522245,31.57,72758.31,6.8,0.0871,8e-05,9.84395]
[1779984526347,31.57,72741.09,6.8,0.0857,8e-05,9.7231]
[1779984526392,31.57,72741.09,6.8,0.0857,8e-05,9.7231]
[1779984531294,31.57,72744.01,6.8,0.08592,8e-05,9.74233]
[1779984536937,31.57,72746.37,6.8,0.08609,8e-05,9.75735]
[1779984541972,31.56,72746.81,6.8,0.08612,8e-05,9.75926]
[1779984547007,31.56,72748.38,6.8,0.08623,8e-05,9.76892]
[1779984551961,31.56,72748.45,6.8,0.08622,8e-05,9.76875]
[1779984552396,31.56,72748.73,6.8,0.08624,8e-05,9.77025]
[1779984553193,31.56,72746.43,6.8,0.08606,8e-05,9.75431]
[1779984556317,31.56,72736.6,6.8,0.08527,8e-05,9.68591]
[1779984560564,31.56,72739.07,6.8,0.08546,8e-05,9.70258]
[1779984566141,31.56,72741.94,6.8,0.08568,8e-05,9.7214]
[1779984571176,31.56,72736.01,6.8,0.08517,8e-05,9.67609]
[1779984576211,31.55,72738.89,6.8,0.08539,8e-05,9.69542]
[1779984581246,31.55,72737.28,6.8,0.08526,8e-05,9.68364]
[1779984586283,31.55,72745.9,6.8,0.08594,8e-05,9.74263]
[1779984591218,31.55,72753.36,6.8,0.08652,8e-05,9.7929]
[1779984593782,31.55,72759.07,6.8,0.08697,8e-05,9.83226]
[1779984599208,31.55,72762.57,6.8,0.08723,8e-05,9.85455]
[1779984599692,31.55,72762.57,6.8,0.08723,8e-05,9.85455]
[1779984600026,31.55,72762.57,6.8,0.08723,8e-05,9.85455]
[1779984599891,31.54,72769.56,6.8,0.0878,8e-05,9.90293]
[1779984601149,31.54,72772.78,6.8,0.08806,8e-05,9.92542]
[1779984606430,31.54,72776.12,6.8,0.08833,8e-05,9.94843]
[1779984607831,31.54,72776.12,6.8,0.08833,8e-05,9.94843]
[1779984608011,31.54,72776.36,6.8,0.08834,8e-05,9.94995]
[1779984613482,31.54,72773.42,6.8,0.08808,8e-05,9.92697]
[1779984618517,31.54,72773.22,6.8,0.08803,8e-05,9.92305]
[1779984623766,31.53,72777.24,6.8,0.08833,8e-05,9.94919]
[1779984624016,31.53,72777.24,6.8,0.08833,8e-05,9.94919]
[1779984624031,31.53,72783.38,6.8,0.08882,8e-05,9.99119]
[1779984624145,31.53,72783.38,6.8,0.08882,8e-05,9.99119]
[1779984625941,31.53,72791.07,6.8,0.08946,8e-05,10.04519]
[1779984629977,31.53,72789.94,6.8,0.08935,8e-05,10.03647]
[1779984631238,31.53,72800.87,6.8,0.09022,8e-05,10.10908]
[1779984631922,31.53,72800.87,6.8,0.09022,8e-05,10.10908]
[1779984634539,31.53,72811.75,6.8,0.09112,8e-05,10.1852]
[1779984635474,31.53,72811.56,6.8,0.0911,8e-05,10.18344]
[1779984636551,31.53,72812.0,6.8,0.09113,8e-05,10.18614]
[1779984639337,31.52,72805.23,6.8,0.09055,8e-05,10.1371]
[1779984644725,31.52,72808.29,6.8,0.09078,8e-05,10.15655]
[1779984649760,31.52,72808.32,6.8,0.09076,8e-05,10.15447]
[1779984654795,31.51,72800.36,6.8,0.09008,8e-05,10.09678]
[1779984655497,31.51,72800.36,6.8,0.09008,8e-05,10.09678]
[1779984655891,31.51,72800.36,6.8,0.09008,8e-05,10.09678]
[1779984656596,31.51,72793.01,6.8,0.08946,8e-05,10.04403]
[1779984659424,31.51,72780.91,6.8,0.08845,8e-05,9.95796]
[1779984660600,31.51,72776.68,6.8,0.0881,8e-05,9.92793]
[1779984661162,31.51,72773.94,6.8,0.08787,8e-05,9.90839]
[1779984666261,31.51,72780.35,6.8,0.08838,8e-05,9.95215]
[1779984666400,31.51,72779.99,6.8,0.08834,8e-05,9.94922]
[1779984666473,31.51,72779.99,6.8,0.08834,8e-05,9.94922]
[1779984670789,31.5,72790.55,6.8,0.0892,8e-05,10.02242]
[1779984670813,31.5,72790.55,6.8,0.0892,8e-05,10.02242]
[1779984672186,31.5,72786.24,6.8,0.08884,8e-05,9.99149]
[1779984673313,31.5,72791.34,6.8,0.08926,8e-05,10.0272]
[1779984673521,31.5,72791.34,6.8,0.08926,8e-05,10.0272]
[1779984674217,31.5,72799.68,6.8,0.08994,8e-05,10.08574]
[1779984680157,31.5,72814.16,6.8,0.09113,8e-05,10.1863]
[1779984683437,31.5,72821.2,6.8,0.0917,8e-05,10.23446]
[1779984688369,31.49,72823.81,6.8,0.09189,8e-05,10.25057]
[1779984692066,31.49,72837.53,6.8,0.093,9e-05,10.34227]
[1779984697101,31.48,72844.41,6.8,0.09354,9e-05,10.38814]
[1779984700694,31.48,72836.98,6.8,0.09289,8e-05,10.33308]
[1779984700748,31.48,72836.98,6.8,0.09289,8e-05,10.33308]
[1779984701144,31.48,72818.53,6.8,0.09132,8e-05,10.2013]
[1779984701583,31.48,72818.53,6.8,0.09132,8e-05,10.2013]
[1779984702886,31.48,72808.41,6.8,0.09046,8e-05,10.12891]
[1779984702911,31.48,72808.41,6.8,0.09046,8e-05,10.12891]
[1779984703586,31.48,72813.61,6.8,0.09089,8e-05,10.16505]
[1779984704286,31.48,72814.87,6.8,0.09099,8e-05,10.17361]
[1779984706717,31.47,72825.81,6.8,0.0919,8e-05,10.2504]
[1779984707604,31.47,72828.96,6.8,0.09216,8e-05,10.2723]
[1779984713096,31.47,72831.98,6.8,0.09239,8e-05,10.29167]
[1779984714716,31.47,72829.24,6.8,0.09215,8e-05,10.27111]
[1779984716629,31.47,72827.45,6.8,0.09198,8e-05,10.25739]
[1779984720326,31.46,72834.56,6.8,0.09256,8e-05,10.30601]
[1779984721792,31.46,72838.35,6.8,0.09288,8e-05,10.33247]
[1779984722556,31.46,72841.47,6.8,0.09313,9e-05,10.35414]
[1779984723689,31.46,72839.32,6.8,0.09294,9e-05,10.33817]
[1779984727520,31.46,72839.0,6.8,0.09289,9e-05,10.33352]
[1779984728417,31.46,72838.41,6.8,0.09283,8e-05,10.32871]
[1779984733577,31.45,72842.84,6.8,0.09317,9e-05,10.3574]
[1779984735954,31.45,72837.32,6.8,0.09269,8e-05,10.31672]
[1779984737868,31.45,72832.62,6.8,0.09227,8e-05,10.28212]
[1779984739515,31.44,72833.36,6.8,0.09232,8e-05,10.28636]
[1779984745465,31.44,72842.02,6.8,0.09301,9e-05,10.34378]
[1779984746994,31.44,72842.02,6.8,0.09301,9e-05,10.34378]
[1779984748162,31.43,72838.71,6.8,0.09271,8e-05,10.319]
[1779984757553,31.43,72841.76,6.8,0.09287,9e-05,10.33141]
[1779984760629,31.42,72843.26,6.8,0.09299,9e-05,10.34098]
[1779984761228,31.42,72843.59,6.8,0.09301,9e-05,10.34258]
[1779984761911,31.42,72843.59,6.8,0.09301,9e-05,10.34258]
[1779984762074,31.42,72843.59,6.8,0.09301,9e-05,10.34258]
[1779984762204,31.42,72869.94,6.8,0.09526,9e-05,10.53112]
[1779984762555,31.42,72869.94,6.8,0.09526,9e-05,10.53112]
[1779984762662,31.42,72869.94,6.8,0.09526,9e-05,10.53112]
[1779984763000,31.42,72869.94,6.8,0.09526,9e-05,10.53112]
[1779984763353,31.42,72876.85,6.8,0.09586,9e-05,10.5804]
[1779984764101,31.42,72876.85,6.8,0.09586,9e-05,10.5804]
[1779984764919,31.42,72875.89,6.8,0.09577,9e-05,10.57296]
[1779984765092,31.42,72906.27,6.8,0.09843,9e-05,10.79218]
[1779984765792,31.42,72906.27,6.8,0.09843,9e-05,10.79218]
[1779984765809,31.42,72906.27,6.8,0.09843,9e-05,10.79218]
[1779984766194,31.42,72906.27,6.8,0.09843,9e-05,10.79218]
[1779984766078,31.42,72923.36,6.8,0.09994,9e-05,10.91577]
[1779984766543,31.42,72923.36,6.8,0.09994,9e-05,10.91577]
[1779984766933,31.42,72923.36,6.8,0.09994,9e-05,10.91577]
[1779984766939,31.42,72923.36,6.8,0.09994,9e-05,10.91577]
[1779984767237,31.42,72930.57,6.8,0.10058,9e-05,10.9678]
[1779984767291,31.42,72930.57,6.8,0.10058,9e-05,10.9678]
[1779984767294,31.42,72930.57,6.8,0.10058,9e-05,10.9678]
[1779984767435,31.42,72930.57,6.8,0.10058,9e-05,10.9678]
[1779984767627,31.42,72930.57,6.8,0.10058,9e-05,10.9678]
[1779984767717,31.42,72930.57,6.8,0.10058,9e-05,10.9678]
[1779984768246,31.41,72931.41,6.8,0.10065,9e-05,10.97367]
[1779984768486,31.41,72931.41,6.8,0.10065,9e-05,10.97367]
[1779984768632,31.41,72931.59,6.8,0.10067,9e-05,10.97499]
[1779984770884,31.41,72932.03,6.8,0.10069,9e-05,10.97688]
[1779984771275,31.41,72935.46,6.8,0.101,9e-05,11.00201]
[1779984771702,31.41,72935.46,6.8,0.101,9e-05,11.00201]
[1779984774081,31.39,72963.54,6.8,0.10341,9e-05,11.19668]
[1779984774843,31.39,72963.54,6.8,0.10341,9e-05,11.19668]
[1779984775131,31.39,72982.31,6.8,0.10515,9e-05,11.33562]
[1779984775468,31.39,72982.31,6.8,0.10515,9e-05,11.33562]
[1779984775896,31.39,72982.31,6.8,0.10515,9e-05,11.33562]
[1779984775920,31.39,72982.31,6.8,0.10515,9e-05,11.33562]
[1779984776029,31.39,72982.31,6.8,0.10515,9e-05,11.33562]
[1779984776079,31.39,72982.31,6.8,0.10515,9e-05,11.33562]
[1779984776194,31.39,72982.31,6.8,0.10515,9e-05,11.33562]
[1779984776176,31.37,72986.56,6.8,0.10539,9e-05,11.35508]
[1779984776954,31.37,72986.56,6.8,0.10539,9e-05,11.35508]
[1779984777235,31.37,72991.31,6.8,0.10582,9e-05,11.3891]
[1779984777995,31.37,72991.31,6.8,0.10582,9e-05,11.3891]
[1779984778060,31.37,72991.31,6.8,0.10582,9e-05,11.3891]
[1779984778096,31.37,72991.31,6.8,0.10582,9e-05,11.3891]
[1779984778191,31.37,72991.31,6.8,0.10582,9e-05,11.3891]
[1779984778246,31.35,73019.56,6.8,0.10833,0.0001,11.58827]
[1779984778444,31.35,73019.56,6.8,0.10833,0.0001,11.58827]
[1779984778894,31.35,73019.56,6.8,0.10833,0.0001,11.58827]
[1779984779189,31.35,73019.56,6.8,0.10833,0.0001,11.58827]
[1779984779262,31.35,73019.56,6.8,0.10833,0.0001,11.58827]
[1779984779204,31.35,73024.03,6.8,0.10874,0.0001,11.62051]
[1779984779303,31.35,73024.03,6.8,0.10874,0.0001,11.62051]
[1779984779438,31.35,73024.03,6.8,0.10874,0.0001,11.62051]
[1779984779461,31.35,73024.03,6.8,0.10874,0.0001,11.62051]
[1779984779778,31.35,73024.03,6.8,0.10874,0.0001,11.62051]
[1779984779878,31.35,73024.03,6.8,0.10874,0.0001,11.62051]
[1779984779916,31.35,73024.03,6.8,0.10874,0.0001,11.62051]
[1779984780015,31.35,73024.03,6.8,0.10874,0.0001,11.62051]
[1779984780161,31.35,73024.03,6.8,0.10874,0.0001,11.62051]
[1779984780175,31.35,73021.2,6.8,0.10847,0.0001,11.59877]
[1779984780420,31.35,73021.2,6.8,0.10847,0.0001,11.59877]
[1779984781233,31.35,73021.2,6.8,0.10847,0.0001,11.59877]
[1779984781243,31.35,73021.2,6.8,0.10847,0.0001,11.59877]
[1779984781434,31.34,73013.25,6.8,0.10771,9e-05,11.53893]
[1779984781626,31.34,73013.25,6.8,0.10771,9e-05,11.53893]
[1779984781838,31.34,73013.25,6.8,0.10771,9e-05,11.53893]
[1779984782104,31.34,72999.09,6.8,0.10637,9e-05,11.43322]
[1779984782622,31.34,72999.09,6.8,0.10637,9e-05,11.43322]
[1779984783603,31.34,72998.86,6.8,0.10634,9e-05,11.43117]
[1779984784175,31.34,72998.86,6.8,0.10634,9e-05,11.43117]
[1779984786552,31.34,72992.98,6.8,0.10579,9e-05,11.38683]
[1779984786642,31.34,72992.98,6.8,0.10579,9e-05,11.38683]
[1779984787036,31.34,72989.75,6.8,0.10547,9e-05,11.36178]
[1779984792826,31.33,72983.69,6.8,0.10485,9e-05,11.31284]
[1779984793905,31.33,72983.69,6.8,0.10485,9e-05,11.31284]
[1779984794266,31.33,72983.69,6.8,0.10485,9e-05,11.31284]
[1779984794290,31.33,72970.53,6.8,0.10362,9e-05,11.21375]
[1779984794533,31.33,72970.53,6.8,0.10362,9e-05,11.21375]
[1779984794641,31.33,72970.53,6.8,0.10362,9e-05,11.21375]
[1779984798069,31.33,72962.36,6.8,0.10285,9e-05,11.15219]
[1779984799034,31.33,72961.63,6.8,0.10277,9e-05,11.14576]
[1779984799135,31.33,72955.14,6.8,0.10217,9e-05,11.09735]
[1779984802897,31.32,72943.5,6.8,0.10108,9e-05,11.00933]
[1779984804642,31.32,72943.94,6.8,0.10111,9e-05,11.01187]
[1779984806594,31.32,72933.05,6.8,0.10011,9e-05,10.93053]
[1779984808646,31.32,72939.21,6.8,0.10065,9e-05,10.97455]
[1779984810804,31.31,72939.36,6.8,0.10064,9e-05,10.97375]
[1779984812892,31.31,72940.57,6.8,0.10071,9e-05,10.97816]
[1779984814683,31.31,72928.5,6.8,0.0996,9e-05,10.88767]
[1779984820305,31.31,72927.99,6.8,0.09952,9e-05,10.88129]
[1779984821312,31.3,72959.25,6.8,0.10234,9e-05,11.11012]
[1779984822198,31.3,72959.25,6.8,0.10234,9e-05,11.11012]
[1779984822358,31.3,72996.25,6.8,0.10576,9e-05,11.38373]
[1779984822491,31.3,72996.25,6.8,0.10576,9e-05,11.38373]
[1779984822583,31.3,72996.25,6.8,0.10576,9e-05,11.38373]
[1779984822857,31.3,72996.25,6.8,0.10576,9e-05,11.38373]
[1779984823031,31.3,72996.25,6.8,0.10576,9e-05,11.38373]
[1779984823162,31.3,72996.25,6.8,0.10576,9e-05,11.38373]
[1779984823207,31.3,72998.87,6.8,0.10599,9e-05,11.40238]
[1779984823392,31.3,72998.87,6.8,0.10599,9e-05,11.40238]
[1779984823484,31.3,72998.87,6.8,0.10599,9e-05,11.40238]
[1779984823580,31.3,72998.87,6.8,0.10599,9e-05,11.40238]
[1779984823665,31.3,72998.87,6.8,0.10599,9e-05,11.40238]
[1779984823955,31.3,72998.87,6.8,0.10599,9e-05,11.40238]
[1779984824184,31.3,72998.87,6.8,0.10599,9e-05,11.40238]
[1779984824312,31.3,72998.87,6.8,0.10599,9e-05,11.40238]
[1779984824316,31.3,72998.87,6.8,0.10599,9e-05,11.40238]
[1779984824535,31.3,72998.25,6.8,0.10593,9e-05,11.39723]
[1779984824583,31.3,72998.25,6.8,0.10593,9e-05,11.39723]
[1779984825330,31.3,73000.02,6.8,0.10608,9e-05,11.40954]
[1779984825484,31.3,73000.02,6.8,0.10608,9e-05,11.40954]
[1779984826224,31.3,73000.02,6.8,0.10608,9e-05,11.40954]
[1779984826505,31.3,73001.11,6.8,0.10617,9e-05,11.41678]
[1779984831602,31.29,72998.28,6.8,0.10585,9e-05,11.39149]
[1779984832108,31.29,72998.28,6.8,0.10585,9e-05,11.39149]
[1779984832142,31.29,72999.81,6.8,0.10599,9e-05,11.40204]
[1779984833393,31.29,72993.37,6.8,0.10538,9e-05,11.35356]
[1779984834152,31.29,72977.96,6.8,0.10393,9e-05,11.23819]
[1779984834719,31.29,72977.96,6.8,0.10393,9e-05,11.23819]
[1779984836112,31.29,72970.65,6.8,0.10326,9e-05,11.184]
[1779984836170,31.29,72970.65,6.8,0.10326,9e-05,11.184]
[1779984837813,31.28,72981.75,6.8,0.10426,9e-05,11.2645]
[1779984841811,31.28,72984.69,6.8,0.1045,9e-05,11.28346]
[1779984843042,31.28,72984.27,6.8,0.10445,9e-05,11.27962]
[1779984847182,31.27,72981.6,6.8,0.10416,9e-05,11.25697]
[1779984848525,31.27,72979.72,6.8,0.10397,9e-05,11.2417]
[1779984851490,31.27,72984.22,6.8,0.10437,9e-05,11.27382]
[1779984851629,31.27,72984.22,6.8,0.10437,9e-05,11.27382]
[1779984853705,31.26,72992.46,6.8,0.10511,9e-05,11.33298]
[1779984854259,31.26,72992.46,6.8,0.10511,9e-05,11.33298]
[1779984854732,31.26,72992.97,6.8,0.10515,9e-05,11.33599]
[1779984855301,31.26,72993.79,6.8,0.10522,9e-05,11.34171]
[1779984860336,31.26,72995.14,6.8,0.10532,9e-05,11.3498]
[1779984865371,31.25,72992.78,6.8,0.10508,9e-05,11.33002]
[1779984868907,31.25,72991.84,6.8,0.10498,9e-05,11.32226]
[1779984868923,31.25,72992.14,6.8,0.105,9e-05,11.32412]
[1779984872225,31.25,72982.65,6.8,0.1041,9e-05,11.2524]
[1779984877455,31.24,72986.33,6.8,0.10435,9e-05,11.27108]
[1779984881457,31.24,72986.26,6.8,0.10432,9e-05,11.26846]
[1779984886018,31.23,72985.55,6.8,0.10422,9e-05,11.26034]
[1779984888716,31.23,72985.73,6.8,0.10421,9e-05,11.25961]
[1779984888776,31.23,72985.73,6.8,0.10421,9e-05,11.25961]
[1779984890762,31.23,72972.11,6.8,0.10292,9e-05,11.15659]
[1779984891259,31.23,72972.11,6.8,0.10292,9e-05,11.15659]
[1779984891883,31.23,72970.41,6.8,0.10276,9e-05,11.14346]
[1779984892077,31.23,72970.41,6.8,0.10276,9e-05,11.14346]
[1779984898384,31.22,72979.25,6.8,0.10354,9e-05,11.20608]
[1779984903412,31.22,72975.71,6.8,0.10317,9e-05,11.17676]
[1779984908676,31.21,72975.97,6.8,0.10314,9e-05,11.17442]
[1779984913711,31.2,72970.4,6.8,0.10259,9e-05,11.13023]
[1779984918746,31.2,72971.89,6.8,0.10269,9e-05,11.1385]
[1779984923781,31.19,72966.25,6.8,0.10214,9e-05,11.09415]
[1779984925580,31.19,72966.37,6.8,0.10215,9e-05,11.09455]
[1779984925792,31.19,72966.37,6.8,0.10215,9e-05,11.09455]
[1779984926287,31.19,72960.08,6.8,0.10156,9e-05,11.04672]
[1779984927147,31.19,72960.08,6.8,0.10156,9e-05,11.04672]
[1779984927767,31.19,72956.02,6.8,0.10117,9e-05,11.01597]
[1779984930019,31.19,72953.07,6.8,0.1009,9e-05,10.99347]
[1779984930618,31.19,72953.19,6.8,0.1009,9e-05,10.99364]
[1779984931362,31.19,72953.19,6.8,0.1009,9e-05,10.99364]
[1779984933945,31.18,72957.01,6.8,0.10119,9e-05,11.01593]
[1779984935142,31.18,72959.42,6.8,0.1014,9e-05,11.03299]
[1779984935211,31.18,72960.53,6.8,0.10149,9e-05,11.04041]
[1779984935576,31.18,72960.53,6.8,0.10149,9e-05,11.04041]
[1779984936681,31.18,72966.75,6.8,0.10205,9e-05,11.08565]
[1779984937489,31.18,72968.45,6.8,0.1022,9e-05,11.09776]
[1779984942676,31.18,72975.91,6.8,0.10286,9e-05,11.15053]
[1779984945574,31.17,72983.04,6.8,0.10349,9e-05,11.20171]
[1779984946212,31.17,72983.04,6.8,0.10349,9e-05,11.20171]
[1779984947614,31.17,72983.41,6.8,0.1035,9e-05,11.20251]
[1779984950759,31.17,72974.27,6.8,0.10264,9e-05,11.13345]
[1779984956345,31.16,72974.83,6.8,0.10266,9e-05,11.13482]
[1779984957752,31.16,72970.82,6.8,0.10227,9e-05,11.10344]
[1779984961583,31.16,72967.86,6.8,0.10198,9e-05,11.08001]
[1779984965078,31.15,72967.24,6.8,0.1019,9e-05,11.07398]
[1779984965136,31.15,72967.24,6.8,0.1019,9e-05,11.07398]
[1779984965239,31.15,72961.96,6.8,0.10141,9e-05,11.03441]
[1779984966468,31.15,72961.96,6.8,0.10141,9e-05,11.03441]
[1779984967097,31.15,72955.57,6.8,0.10081,9e-05,10.9855]
[1779984968470,31.15,72955.57,6.8,0.10081,9e-05,10.9855]
[1779984969399,31.15,72957.35,6.8,0.10096,9e-05,10.99794]
[1779984969111,31.15,72956.13,6.8,0.10084,9e-05,10.98823]
[1779984970118,31.15,72955.95,6.8,0.10081,9e-05,10.98575]
[1779984971318,31.15,72955.95,6.8,0.10081,9e-05,10.98575]
[1779984971329,31.14,72957.46,6.8,0.10093,9e-05,10.9955]
[1779984971677,31.14,72957.46,6.8,0.10093,9e-05,10.9955]
[1779984972612,31.14,72958.24,6.8,0.101,9e-05,11.00127]
[1779984973139,31.14,72957.77,6.8,0.10095,9e-05,10.99665]
[1779984976903,31.14,72958.91,6.8,0.10102,9e-05,11.00291]
[1779984977041,31.14,72958.91,6.8,0.10102,9e-05,11.00291]
[1779984977167,31.14,72958.5,6.8,0.10098,9e-05,10.99915]
[1779984982203,31.13,72949.01,6.8,0.10004,9e-05,10.92355]
[1779984985881,31.12,72950.02,6.8,0.1001,9e-05,10.92791]
[1779984986015,31.12,72950.02,6.8,0.1001,9e-05,10.92791]
[1779984987709,31.12,72942.25,6.8,0.09936,9e-05,10.86762]
[1779984988478,31.12,72942.25,6.8,0.09936,9e-05,10.86762]
[1779984989375,31.11,72944.51,6.8,0.09954,9e-05,10.8828]
[1779984990283,31.11,72944.51,6.8,0.09954,9e-05,10.8828]
[1779984990377,31.11,72942.45,6.8,0.09935,9e-05,10.86708]
[1779984990799,31.11,72942.45,6.8,0.09935,9e-05,10.86708]
[1779984990814,31.11,72942.45,6.8,0.09935,9e-05,10.86708]
[1779984991136,31.11,72942.45,6.8,0.09935,9e-05,10.86708]
[1779984991376,31.11,72947.07,6.8,0.09973,9e-05,10.89679]
[1779984993451,31.11,72948.96,6.8,0.0999,9e-05,10.91054]
[1779984997214,31.11,72947.3,6.8,0.09974,9e-05,10.89747]
[1779984998513,31.11,72948.72,6.8,0.09986,9e-05,10.90776]
[1779984999428,31.11,72949.18,6.8,0.0999,9e-05,10.91095]
[1779985001795,31.11,72947.61,6.8,0.09975,9e-05,10.89879]
[1779985007382,31.11,72947.79,6.8,0.09976,9e-05,10.89904]
[1779985012417,31.11,72951.39,6.8,0.10007,9e-05,10.9246]
[1779985013482,31.11,72951.39,6.8,0.10007,9e-05,10.9246]
[1779985014283,31.11,72951.61,6.8,0.10009,9e-05,10.92601]
[1779985019466,31.1,72948.77,6.8,0.09982,9e-05,10.90381]
[1779985024501,31.1,72948.7,6.8,0.0998,9e-05,10.90236]
[1779985029562,31.1,72947.03,6.8,0.09964,9e-05,10.88939]
[1779985030034,31.1,72946.44,6.8,0.09958,9e-05,10.88488]
[1779985030082,31.1,72946.44,6.8,0.09958,9e-05,10.88488]
[1779985030543,31.1,72934.09,6.8,0.09846,9e-05,10.79302]
[1779985030938,31.1,72934.09,6.8,0.09846,9e-05,10.79302]
[1779985036585,31.09,72928.4,6.8,0.09789,9e-05,10.74664]
[1779985041620,31.08,72928.13,6.8,0.09782,9e-05,10.74093]
[1779985046655,31.08,72928.38,6.8,0.0978,9e-05,10.73909]
[1779985051692,31.07,72931.35,6.8,0.09799,9e-05,10.7534]
[1779985057237,31.07,72927.96,6.8,0.09765,9e-05,10.72563]
[1779985062528,31.06,72930.01,6.8,0.09779,9e-05,10.73728]
[1779985063347,31.06,72930.54,6.8,0.09783,9e-05,10.74046]
[1779985063792,31.06,72936.41,6.8,0.09834,9e-05,10.7821]
[1779985064329,31.06,72938.97,6.8,0.09857,9e-05,10.80093]
[1779985068601,31.06,72941.82,6.8,0.09881,9e-05,10.82074]
[1779985068710,31.05,72947.41,6.8,0.0993,9e-05,10.86106]
[1779985069087,31.05,72954.99,6.8,0.09999,9e-05,10.91704]
[1779985069733,31.05,72954.99,6.8,0.09999,9e-05,10.91704]
[1779985071688,31.05,72960.08,6.8,0.10045,9e-05,10.9543]
[1779985072451,31.05,72960.08,6.8,0.10045,9e-05,10.9543]
[1779985073118,31.05,72960.49,6.8,0.10048,9e-05,10.95688]
[1779985073372,31.05,72960.49,6.8,0.10048,9e-05,10.95688]
[1779985073542,31.05,72960.49,6.8,0.10048,9e-05,10.95688]
[1779985073630,31.05,72966.27,6.8,0.101,9e-05,10.99941]
[1779985074171,31.05,72966.27,6.8,0.101,9e-05,10.99941]
[1779985074452,31.05,72980.7,6.8,0.10232,9e-05,11.10615]
[1779985075119,31.05,72980.7,6.8,0.10232,9e-05,11.10615]
[1779985076164,31.05,72983.01,6.8,0.10253,9e-05,11.12287]
[1779985079191,31.05,72976.29,6.8,0.1019,9e-05,11.07206]
[1779985081544,31.05,72976.03,6.8,0.10186,9e-05,11.06933]
[1779985082734,31.05,72984.65,6.8,0.10265,9e-05,11.13268]
[1779985084835,31.04,72995.79,6.8,0.10366,9e-05,11.21413]
[1779985086550,31.04,72993.35,6.8,0.10344,9e-05,11.1959]
[1779985086725,31.04,72994.45,6.8,0.10353,9e-05,11.20354]
[1779985090685,31.04,72998.25,6.8,0.10386,9e-05,11.22957]
[1779985092765,31.04,72999.94,6.8,0.104,9e-05,11.241]
[1779985094838,31.03,73000.82,6.8,0.10407,9e-05,11.24634]
[1779985100040,31.03,73000.34,6.8,0.10397,9e-05,11.2391]
[1779985101938,31.03,73001.35,6.8,0.10406,9e-05,11.24605]
[1779985103305,31.03,73002.1,6.8,0.10412,9e-05,11.25106]
[1779985104156,31.02,73005.88,6.8,0.10446,9e-05,11.27809]
[1779985104281,31.02,73005.88,6.8,0.10446,9e-05,11.27809]
[1779985105593,31.02,73018.53,6.8,0.10563,9e-05,11.37154]
[1779985105783,31.02,73018.53,6.8,0.10563,9e-05,11.37154]
[1779985105829,31.02,73018.53,6.8,0.10563,9e-05,11.37154]
[1779985112544,31.01,73023.79,6.8,0.10605,9e-05,11.40299]
[1779985113536,31.01,73023.36,6.8,0.10598,9e-05,11.39804]
[1779985114870,31.01,73008.21,6.8,0.10454,9e-05,11.28347]
[1779985115468,31.01,73008.21,6.8,0.10454,9e-05,11.28347]
[1779985121193,31.0,73020.21,6.8,0.10561,9e-05,11.36827]
[1779985126232,30.99,73022.62,6.8,0.10578,9e-05,11.38211]
[1779985128591,30.99,73019.6,6.8,0.10548,9e-05,11.3585]
[1779985131034,30.99,73019.33,6.8,0.10543,9e-05,11.35401]
[1779985132269,30.99,73018.01,6.8,0.10529,9e-05,11.34329]
[1779985132355,30.99,73018.01,6.8,0.10529,9e-05,11.34329]
[1779985135087,30.98,73009.3,6.8,0.10444,9e-05,11.2756]
[1779985140335,30.98,73017.41,6.8,0.10515,9e-05,11.3321]
[1779985142442,30.97,73017.35,6.8,0.10513,9e-05,11.33089]
[1779985146671,30.97,73021.92,6.8,0.10551,9e-05,11.36134]
[1779985147343,30.97,73020.74,6.8,0.1054,9e-05,11.35246]
[1779985147348,30.97,73020.74,6.8,0.1054,9e-05,11.35246]
[1779985149594,30.96,73008.21,6.8,0.1042,9e-05,11.25675]
[1779985158159,30.95,73006.41,6.8,0.10395,9e-05,11.23656]
[1779985163496,30.95,73003.82,6.8,0.10366,9e-05,11.2137]
[1779985165517,30.95,72988.22,6.8,0.1022,9e-05,11.09597]
[1779985166912,30.95,72992.34,6.8,0.10257,9e-05,11.12636]
[1779985172566,30.94,72996.7,6.8,0.10291,9e-05,11.15242]
[1779985177601,30.94,72992.26,6.8,0.10247,9e-05,11.11702]
[1779985181060,30.93,72995.53,6.8,0.10276,9e-05,11.14029]
[1779985182358,30.93,73000.1,6.8,0.10318,9e-05,11.17405]
[1779985186440,30.93,73001.47,6.8,0.10329,9e-05,11.18241]
[1779985186990,30.93,73005.56,6.8,0.10366,9e-05,11.21258]
[1779985187006,30.93,73005.56,6.8,0.10366,9e-05,11.21258]
[1779985192708,30.92,73012.73,6.8,0.10429,9e-05,11.2629]
[1779985197742,30.92,73011.67,6.8,0.10416,9e-05,11.25214]
[1779985197755,30.92,73011.67,6.8,0.10416,9e-05,11.25214]
[1779985197887,30.92,73011.67,6.8,0.10416,9e-05,11.25214]
[1779985203008,30.91,73003.9,6.8,0.10339,9e-05,11.19123]
[1779985208021,30.91,73007.33,6.9,0.10369,9e-05,11.21511]
[1779985213743,30.91,73003.67,6.9,0.10332,9e-05,11.18544]
[1779985219897,30.9,73004.49,6.9,0.10336,9e-05,11.18824]
[1779985221601,30.9,73004.49,6.9,0.10336,9e-05,11.18824]
[1779985222090,30.9,73004.9,6.9,0.10338,9e-05,11.19045]
[1779985222485,30.9,73004.9,6.9,0.10338,9e-05,11.19045]
[1779985222517,30.9,73004.9,6.9,0.10338,9e-05,11.19045]
[1779985223125,30.9,73007.62,6.9,0.10363,9e-05,11.21039]
[1779985223242,30.9,73007.62,6.9,0.10363,9e-05,11.21039]
[1779985223248,30.9,73007.62,6.9,0.10363,9e-05,11.21039]
[1779985223709,30.9,73019.15,6.9,0.10471,9e-05,11.29685]
[1779985227632,30.9,73025.17,6.9,0.10528,9e-05,11.34172]
[1779985227693,30.9,73025.69,6.9,0.10532,9e-05,11.34512]
[1779985232056,30.9,73020.44,6.9,0.1048,9e-05,11.30374]
[1779985233330,30.89,73020.14,6.9,0.10473,9e-05,11.29702]
[1779985238886,30.89,73012.34,6.9,0.10396,9e-05,11.23506]
[1779985244576,30.88,73022.33,6.9,0.10485,9e-05,11.30689]
[1779985246162,30.88,73024.07,6.9,0.10501,9e-05,11.31938]
[1779985246655,30.88,73027.61,6.9,0.10533,9e-05,11.34516]
[1779985246957,30.88,73027.61,6.9,0.10533,9e-05,11.34516]
[1779985247133,30.88,73030.0,6.9,0.10556,9e-05,11.3632]
[1779985252169,30.87,73031.55,6.9,0.10566,0.0001,11.37134]
[1779985257596,30.87,73032.74,6.9,0.10574,0.0001,11.37738]
[1779985257638,30.87,73033.48,6.9,0.1058,0.0001,11.38222]
[1779985259333,30.87,73033.53,6.9,0.10579,0.0001,11.38183]
[1779985265259,30.86,73032.95,6.9,0.10571,0.0001,11.37496]
[1779985265723,30.86,73032.95,6.9,0.10571,0.0001,11.37496]
[1779985265784,30.86,73033.9,6.9,0.10579,0.0001,11.3817]
[1779985266228,30.86,73033.9,6.9,0.10579,0.0001,11.3817]
[1779985266712,30.86,73033.9,6.9,0.10579,0.0001,11.3817]
[1779985267829,30.86,73044.69,6.9,0.10682,0.0001,11.46321]
[1779985270099,30.86,73044.9,6.9,0.10684,0.0001,11.46449]
[1779985273323,30.86,73051.08,6.9,0.10742,0.0001,11.51077]
[1779985273722,30.86,73051.08,6.9,0.10742,0.0001,11.51077]
[1779985275175,30.86,73059.79,6.9,0.10825,0.0001,11.57639]
[1779985280347,30.86,73068.63,6.9,0.10909,0.0001,11.64186]
[1779985280372,30.85,73083.99,6.9,0.11058,0.0001,11.75866]
[1779985285488,30.85,73089.28,6.9,0.11107,0.0001,11.79667]
[1779985285848,30.85,73088.12,6.9,0.11095,0.0001,11.78715]
[1779985287132,30.85,73082.33,6.9,0.11037,0.0001,11.74224]
[1779985291171,30.84,73089.46,6.9,0.11104,0.0001,11.79437]
[1779985296895,30.84,73091.35,6.9,0.11115,0.0001,11.80123]
[1779985297192,30.84,73091.35,6.9,0.11115,0.0001,11.80123]
[1779985297758,30.84,73097.34,6.9,0.11173,0.0001,11.8462]
[1779985299807,30.84,73098.22,6.9,0.11181,0.0001,11.85295]
[1779985300722,30.84,73099.0,6.9,0.11188,0.0001,11.85821]
[1779985300825,30.83,73098.81,6.9,0.11186,0.0001,11.85638]
[1779985305283,30.83,73089.37,6.9,0.1109,0.0001,11.78209]
[1779985306553,30.83,73089.58,6.9,0.11091,0.0001,11.78309]
[1779985306563,30.83,73089.58,6.9,0.11091,0.0001,11.78309]
[1779985310081,30.83,73101.12,6.9,0.11202,0.0001,11.86904]
[1779985311408,30.82,73100.14,6.9,0.11191,0.0001,11.86082]
[1779985316626,30.82,73091.96,6.9,0.11105,0.0001,11.79423]
[1779985318045,30.82,73091.82,6.9,0.11103,0.0001,11.79257]
[1779985318503,30.82,73091.82,6.9,0.11103,0.0001,11.79257]
[1779985318580,30.82,73091.82,6.9,0.11103,0.0001,11.79257]
[1779985319773,30.82,73088.69,6.9,0.11071,0.0001,11.76743]
[1779985320681,30.81,73086.2,6.9,0.11046,0.0001,11.74782]
[1779985320703,30.81,73074.23,6.9,0.10929,0.0001,11.65634]
[1779985326654,30.81,73079.8,6.9,0.1098,0.0001,11.69657]
[1779985329235,30.81,73091.26,6.9,0.1109,0.0001,11.78236]
[1779985330278,30.81,73091.3,6.9,0.1109,0.0001,11.78266]
[1779985330750,30.81,73091.3,6.9,0.1109,0.0001,11.78266]
[1779985331144,30.8,73099.73,6.9,0.11172,0.0001,11.84616]
[1779985331760,30.8,73103.6,6.9,0.1121,0.0001,11.87556]
[1779985336795,30.8,73107.78,6.9,0.11249,0.0001,11.9058]
[1779985337391,30.8,73107.78,6.9,0.11249,0.0001,11.9058]
[1779985337803,30.8,73103.16,6.9,0.11202,0.0001,11.86953]
[1779985341276,30.8,73093.08,6.9,0.111,0.0001,11.79023]
[1779985342837,30.79,73075.16,6.9,0.10923,0.0001,11.65197]
[1779985342974,30.79,73075.16,6.9,0.10923,0.0001,11.65197]
[1779985343403,30.79,73075.16,6.9,0.10923,0.0001,11.65197]
[1779985343405,30.79,73075.16,6.9,0.10923,0.0001,11.65197]
[1779985343463,30.79,73075.16,6.9,0.10923,0.0001,11.65197]
[1779985345073,30.79,73059.38,6.9,0.10769,0.0001,11.53101]
[1779985349884,30.79,73054.94,6.9,0.10725,0.0001,11.49653]
[1779985350681,30.79,73056.24,6.9,0.10737,0.0001,11.50624]
[1779985351312,30.79,73058.19,6.9,0.10756,0.0001,11.52089]
[1779985351901,30.79,73058.19,6.9,0.10756,0.0001,11.52089]
[1779985353736,30.79,73062.14,6.9,0.1079,0.0001,11.54666]
[1779985353767,30.79,73062.14,6.9,0.1079,0.0001,11.54666]
[1779985354631,30.79,73062.41,6.9,0.10793,0.0001,11.54848]
[1779985357986,30.79,73062.55,6.9,0.10793,0.0001,11.54881]
[1779985358998,30.79,73061.21,6.9,0.1078,0.0001,11.53837]
[1779985361165,30.79,73060.41,6.9,0.10771,0.0001,11.53162]
[1779985362845,30.79,73060.08,6.9,0.10768,0.0001,11.52911]
[1779985363166,30.79,73057.6,6.9,0.10744,0.0001,11.51004]
[1779985363794,30.79,73052.37,6.9,0.10692,0.0001,11.46959]
[1779985364113,30.79,73052.37,6.9,0.10692,0.0001,11.46959]
[1779985366717,30.79,73047.43,6.9,0.10644,0.0001,11.43159]
[1779985367809,30.78,73045.96,6.9,0.10629,0.0001,11.41953]
[1779985369588,30.78,73040.68,6.9,0.10578,0.0001,11.37911]
[1779985374613,30.78,73038.14,6.9,0.10552,0.0001,11.3581]
[1779985380014,30.78,73042.65,6.9,0.10592,0.0001,11.39025]
[1779985385138,30.77,73044.05,6.9,0.10603,0.0001,11.39857]
[1779985390173,30.77,73040.08,6.9,0.10562,0.0001,11.36643]
[1779985395885,30.77,73043.08,6.9,0.10589,0.0001,11.38766]
[1779985397207,30.77,73050.09,6.9,0.10655,0.0001,11.44]
[1779985397233,30.77,73050.09,6.9,0.10655,0.0001,11.44]
[1779985397621,30.77,73050.09,6.9,0.10655,0.0001,11.44]
[1779985397716,30.76,73051.92,6.9,0.10672,0.0001,11.45343]
[1779985403313,30.76,73061.38,6.9,0.10762,0.0001,11.52462]
[1779985404697,30.76,73061.29,6.9,0.10761,0.0001,11.52374]
[1779985405619,30.76,73059.79,6.9,0.10746,0.0001,11.51213]
[1779985411322,30.76,73062.44,6.9,0.10767,0.0001,11.52717]
[1779985416743,30.76,73061.04,6.9,0.10752,0.0001,11.5158]
[1779985422399,30.76,73063.6,6.9,0.10776,0.0001,11.53417]
[1779985427434,30.76,73061.68,6.9,0.10756,0.0001,11.51877]
[1779985432500,30.75,73066.95,6.9,0.10806,0.0001,11.55832]
[1779985438375,30.75,73066.32,6.9,0.10799,0.0001,11.55242]
[1779985443853,30.75,73062.9,6.9,0.10765,0.0001,11.5256]
[1779985449709,30.75,73068.07,6.9,0.10814,0.0001,11.56409]
[1779985452021,30.75,73079.03,6.9,0.1092,0.0001,11.64718]
[1779985453614,30.75,73080.8,6.9,0.10936,0.0001,11.66042]
[1779985453865,30.75,73080.8,6.9,0.10936,0.0001,11.66042]
[1779985454751,30.75,73085.95,6.9,0.10987,0.0001,11.69952]
[1779985454755,30.75,73098.09,6.9,0.11106,0.0001,11.79225]
[1779985455368,30.75,73098.09,6.9,0.11106,0.0001,11.79225]
[1779985455889,30.75,73098.09,6.9,0.11106,0.0001,11.79225]
[1779985455908,30.75,73104.63,6.9,0.1117,0.0001,11.84199]
[1779985456588,30.75,73104.63,6.9,0.1117,0.0001,11.84199]
[1779985460271,30.74,73103.75,6.9,0.11159,0.0001,11.83405]
[1779985460943,30.74,73103.75,6.9,0.11159,0.0001,11.83405]
[1779985461828,30.74,73108.56,6.9,0.11207,0.0001,11.87076]
[1779985461873,30.74,73108.56,6.9,0.11207,0.0001,11.87076]
[1779985462133,30.74,73111.84,6.9,0.11239,0.0001,11.89569]
[1779985465028,30.74,73113.13,6.9,0.11251,0.0001,11.9053]
[1779985465386,30.74,73114.0,6.9,0.1126,0.0001,11.91165]
[1779985465917,30.74,73124.69,6.9,0.11366,0.0001,11.99379]
[1779985466571,30.74,73124.69,6.9,0.11366,0.0001,11.99379]
[1779985466936,30.74,73124.69,6.9,0.11366,0.0001,11.99379]
[1779985468170,30.74,73133.76,6.9,0.11458,0.0001,12.06379]
[1779985468173,30.74,73133.76,6.9,0.11458,0.0001,12.06379]
[1779985468437,30.74,73133.76,6.9,0.11458,0.0001,12.06379]
[1779985468617,30.74,73133.76,6.9,0.11458,0.0001,12.06379]
[1779985469264,30.74,73140.46,6.9,0.11525,0.0001,12.11533]
[1779985469376,30.74,73140.46,6.9,0.11525,0.0001,12.11533]
[1779985469836,30.74,73140.46,6.9,0.11525,0.0001,12.11533]
[1779985471088,30.74,73134.74,6.9,0.11467,0.0001,12.07074]
[1779985471216,30.74,73135.36,6.9,0.11473,0.0001,12.07554]
[1779985471242,30.74,73135.36,6.9,0.11473,0.0001,12.07554]
[1779985472033,30.74,73165.28,6.9,0.11775,0.0001,12.30366]
[1779985472138,30.74,73165.28,6.9,0.11775,0.0001,12.30366]
[1779985472183,30.74,73165.28,6.9,0.11775,0.0001,12.30366]
[1779985472252,30.74,73165.28,6.9,0.11775,0.0001,12.30366]
[1779985472341,30.74,73165.28,6.9,0.11775,0.0001,12.30366]
[1779985472656,30.74,73165.28,6.9,0.11775,0.0001,12.30366]
[1779985472800,30.74,73165.28,6.9,0.11775,0.0001,12.30366]
[1779985473071,30.74,73165.28,6.9,0.11775,0.0001,12.30366]
[1779985472817,30.74,73172.91,6.9,0.11853,0.0001,12.36286]
[1779985473265,30.74,73172.91,6.9,0.11853,0.0001,12.36286]
[1779985473488,30.74,73172.91,6.9,0.11853,0.0001,12.36286]
[1779985474627,30.74,73169.06,6.9,0.11813,0.0001,12.33262]
[1779985474661,30.74,73169.06,6.9,0.11813,0.0001,12.33262]
[1779985475349,30.73,73164.81,6.9,0.11765,0.0001,12.29641]
[1779985477781,30.73,73171.86,6.9,0.11837,0.0001,12.35091]
[1779985480963,30.73,73171.71,6.9,0.11835,0.0001,12.34882]
[1779985483596,30.73,73171.81,6.9,0.11834,0.0001,12.34867]
[1779985483693,30.73,73171.81,6.9,0.11834,0.0001,12.34867]
[1779985483849,30.73,73165.15,6.9,0.11765,0.0001,12.29646]
[1779985484646,30.73,73165.15,6.9,0.11765,0.0001,12.29646]
[1779985485055,30.73,73165.15,6.9,0.11765,0.0001,12.29646]
[1779985485878,30.73,73161.11,6.9,0.11723,0.0001,12.26439]
[1779985486111,30.73,73152.57,6.9,0.11635,0.0001,12.19744]
[1779985489867,30.73,73137.3,6.9,0.11478,0.0001,12.07771]
[1779985490609,30.72,73134.29,6.9,0.11447,0.0001,12.05408]
[1779985492641,30.72,73129.69,6.9,0.114,0.0001,12.01802]
[1779985494642,30.72,73129.39,6.9,0.11396,0.0001,12.01535]
[1779985496439,30.72,73130.84,6.9,0.1141,0.0001,12.02625]
[1779985499588,30.72,73132.49,6.9,0.11426,0.0001,12.03851]
[1779985500791,30.72,73133.37,6.9,0.11435,0.0001,12.04515]
[1779985501523,30.72,73138.88,6.9,0.1149,0.0001,12.08762]
[1779985501705,30.72,73138.88,6.9,0.1149,0.0001,12.08762]
[1779985501722,30.72,73138.88,6.9,0.1149,0.0001,12.08762]
[1779985502064,30.72,73138.88,6.9,0.1149,0.0001,12.08762]
[1779985501975,30.72,73156.41,6.9,0.11669,0.0001,12.22347]
[1779985502349,30.72,73156.41,6.9,0.11669,0.0001,12.22347]
[1779985502431,30.72,73156.41,6.9,0.11669,0.0001,12.22347]
[1779985502748,30.72,73156.41,6.9,0.11669,0.0001,12.22347]
[1779985503164,30.72,73156.41,6.9,0.11669,0.0001,12.22347]
[1779985503538,30.72,73159.24,6.9,0.11698,0.0001,12.24553]
[1779985504679,30.72,73157.86,6.9,0.11683,0.0001,12.2345]
[1779985504707,30.72,73157.86,6.9,0.11683,0.0001,12.2345]
[1779985505287,30.72,73154.47,6.9,0.11649,0.0001,12.20815]
[1779985507602,30.72,73151.43,6.9,0.11617,0.0001,12.18427]
[1779985508168,30.72,73151.28,6.9,0.11615,0.0001,12.18302]
[1779985508553,30.72,73151.28,6.9,0.11615,0.0001,12.18302]
[1779985509026,30.72,73145.55,6.9,0.11557,0.0001,12.13847]
[1779985510365,30.72,73141.85,6.9,0.11518,0.0001,12.10903]
[1779985511288,30.72,73140.63,6.9,0.11506,0.0001,12.09957]
[1779985512176,30.72,73132.83,6.9,0.11427,0.0001,12.03886]
[1779985512396,30.72,73132.83,6.9,0.11427,0.0001,12.03886]
[1779985513558,30.72,73124.2,6.9,0.11339,0.0001,11.97185]
[1779985514061,30.72,73120.86,6.9,0.11306,0.0001,11.94585]
[1779985515567,30.72,73119.4,6.9,0.1129,0.0001,11.9341]
[1779985516068,30.72,73119.4,6.9,0.1129,0.0001,11.9341]
[1779985516122,30.71,73119.36,6.9,0.11289,0.0001,11.93293]
[1779985516344,30.71,73119.36,6.9,0.11289,0.0001,11.93293]
[1779985517828,30.71,73128.82,6.9,0.11384,0.0001,12.00596]
[1779985518572,30.71,73130.71,6.9,0.11403,0.0001,12.02042]
[1779985518674,30.71,73130.71,6.9,0.11403,0.0001,12.02042]
[1779985519535,30.71,73131.82,6.9,0.11414,0.0001,12.02884]
[1779985521253,30.71,73129.81,6.9,0.11393,0.0001,12.01295]
[1779985522629,30.71,73132.3,6.9,0.11418,0.0001,12.03205]
[1779985523329,30.71,73130.62,6.9,0.114,0.0001,12.01886]
[1779985524146,30.71,73129.82,6.9,0.11392,0.0001,12.01212]
[1779985529285,30.71,73129.04,6.9,0.11381,0.0001,12.00401]
[1779985530929,30.71,73106.7,6.9,0.11156,0.0001,11.83071]
[1779985532389,30.71,73107.49,6.9,0.11161,0.0001,11.83262]
[1779985534869,30.71,73104.36,6.9,0.11129,0.0001,11.808]
[1779985536014,30.7,73102.39,6.9,0.11109,0.0001,11.79261]
[1779985537813,30.7,73098.16,6.9,0.11067,0.0001,11.75971]
[1779985538028,30.7,73094.02,6.9,0.11026,0.0001,11.72776]
[1779985540006,30.7,73092.14,6.9,0.11007,0.0001,11.71287]
[1779985540017,30.7,73092.14,6.9,0.11007,0.0001,11.71287]
[1779985545630,30.7,73092.11,6.9,0.11003,0.0001,11.71008]
[1779985549018,30.7,73082.09,6.9,0.10903,0.0001,11.63202]
[1779985549022,30.7,73082.09,6.9,0.10903,0.0001,11.63202]
[1779985550090,30.7,73080.86,6.9,0.1089,0.0001,11.62196]
[1779985550175,30.7,73080.86,6.9,0.1089,0.0001,11.62196]
[1779985550757,30.69,73082.06,6.9,0.10902,0.0001,11.63082]
[1779985553920,30.69,73080.02,6.9,0.10881,0.0001,11.61463]
[1779985554640,30.69,73077.31,6.9,0.10854,0.0001,11.59359]
[1779985554786,30.69,73064.77,6.9,0.10732,0.0001,11.49755]
[1779985555217,30.69,73064.77,6.9,0.10732,0.0001,11.49755]
[1779985555227,30.69,73064.77,6.9,0.10732,0.0001,11.49755]
[1779985557139,30.69,73058.39,6.9,0.1067,0.0001,11.44872]
[1779985557421,30.69,73058.75,6.9,0.10674,0.0001,11.45146]
[1779985557715,30.69,73058.75,6.9,0.10674,0.0001,11.45146]
[1779985561018,30.69,73055.9,6.9,0.10646,0.0001,11.42953]
[1779985561783,30.69,73054.75,6.9,0.10635,0.0001,11.42073]
[1779985564763,30.69,73056.72,6.9,0.10653,0.0001,11.43554]
[1779985564884,30.69,73056.72,6.9,0.10653,0.0001,11.43554]
[1779985565732,30.69,73055.77,6.9,0.10644,0.0001,11.42825]
[1779985565732,30.69,73055.77,6.9,0.10644,0.0001,11.42825]
[1779985566514,30.69,73051.43,6.9,0.10603,0.0001,11.3952]
[1779985567203,30.69,73051.43,6.9,0.10603,0.0001,11.3952]
[1779985569201,30.69,73053.92,6.9,0.10626,0.0001,11.41414]
[1779985575053,30.69,73055.2,6.9,0.10638,0.0001,11.42368]
[1779985576648,30.69,73055.47,6.9,0.10641,0.0001,11.42568]
[1779985576656,30.69,73055.48,6.9,0.10641,0.0001,11.42573]
[1779985577508,30.69,73055.48,6.9,0.10641,0.0001,11.42573]
[1779985577531,30.69,73055.45,6.9,0.1064,0.0001,11.42508]
[1779985581843,30.69,73055.45,6.9,0.1064,0.0001,11.42508]
[1779985581944,30.69,73055.79,6.9,0.10643,0.0001,11.42755]
[1779985584263,30.69,73055.32,6.9,0.10638,0.0001,11.42313]
[1779985584694,30.69,73055.32,6.9,0.10638,0.0001,11.42313]
[1779985585090,30.69,73063.31,6.9,0.10714,0.0001,11.48356]
[1779985585704,30.69,73063.31,6.9,0.10714,0.0001,11.48356]
[1779985586531,30.69,73064.86,6.9,0.10729,0.0001,11.49527]
[1779985591629,30.69,73055.11,6.9,0.10631,0.0001,11.41669]
[1779985592502,30.69,73055.11,6.9,0.10631,0.0001,11.41669]
[1779985597673,30.69,73058.21,6.9,0.10661,0.0001,11.44013]
[1779985598552,30.69,73058.21,6.9,0.10661,0.0001,11.44013]
[1779985599145,30.69,73058.21,6.9,0.10661,0.0001,11.44013]
[1779985600237,30.69,73063.44,6.9,0.10711,0.0001,11.47992]
[1779985601393,30.69,73081.65,6.9,0.10887,0.0001,11.61839]
[1779985602422,30.69,73084.31,6.9,0.10913,0.0001,11.63876]
[1779985608752,30.68,73082.83,6.9,0.10896,0.0001,11.62516]
[1779985613792,30.68,73081.13,6.9,0.10877,0.0001,11.61065]
[1779985618004,30.68,73081.76,6.9,0.10883,0.0001,11.61462]
[1779985619081,30.68,73080.36,6.9,0.10868,0.0001,11.60361]
[1779985619791,30.68,73071.77,6.9,0.10784,0.0001,11.53764]
[1779985621386,30.68,73066.4,6.9,0.10732,0.0001,11.49632]
[1779985625070,30.68,73074.03,6.9,0.10805,0.0001,11.55408]
[1779985625789,30.68,73072.52,6.9,0.1079,0.0001,11.54233]
[1779985626864,30.67,73077.09,6.9,0.10835,0.0001,11.57708]
[1779985629941,30.67,73081.6,6.9,0.10878,0.0001,11.61079]
[1779985630810,30.67,73082.0,6.9,0.10881,0.0001,11.61357]
[1779985630990,30.67,73082.0,6.9,0.10881,0.0001,11.61357]
[1779985631013,30.67,73089.41,6.9,0.10953,0.0001,11.67008]
[1779985631338,30.67,73089.41,6.9,0.10953,0.0001,11.67008]
[1779985631589,30.67,73089.41,6.9,0.10953,0.0001,11.67008]
[1779985631869,30.67,73089.41,6.9,0.10953,0.0001,11.67008]
[1779985633000,30.67,73098.76,6.9,0.11045,0.0001,11.74186]
[1779985633134,30.67,73098.76,6.9,0.11045,0.0001,11.74186]
[1779985633221,30.67,73099.71,6.9,0.11054,0.0001,11.74856]
[1779985634304,30.67,73099.81,6.9,0.11055,0.0001,11.74933]
[1779985634324,30.67,73099.81,6.9,0.11055,0.0001,11.74933]
[1779985634942,30.67,73099.56,6.9,0.11052,0.0001,11.74693]
[1779985636721,30.67,73100.71,6.9,0.11063,0.0001,11.75565]
[1779985641991,30.67,73099.96,6.9,0.11054,0.0001,11.74896]
[1779985646532,30.67,73098.85,6.9,0.11043,0.0001,11.73994]
[1779985647075,30.67,73098.85,6.9,0.11043,0.0001,11.73994]
[1779985649532,30.67,73094.97,6.9,0.11004,0.0001,11.70986]
[1779985650053,30.67,73095.22,6.9,0.11007,0.0001,11.71172]
[1779985655094,30.66,73084.02,6.9,0.10891,0.0001,11.61989]
[1779985655310,30.66,73084.02,6.9,0.10891,0.0001,11.61989]
[1779985661137,30.66,73080.37,6.9,0.10853,0.0001,11.5903]
[1779985666172,30.66,73076.29,6.9,0.10812,0.0001,11.55804]
[1779985671207,30.66,73077.18,6.9,0.1082,0.0001,11.56406]
[1779985675044,30.66,73080.0,6.9,0.10846,0.0001,11.58515]
[1779985677358,30.66,73080.98,6.9,0.10855,0.0001,11.59208]
[1779985680577,30.66,73079.35,6.9,0.10839,0.0001,11.579]
[1779985681192,30.66,73079.35,6.9,0.10839,0.0001,11.579]
[1779985683944,30.65,73074.91,6.9,0.10794,0.0001,11.54436]
[1779985688807,30.65,73066.72,6.9,0.10714,0.0001,11.48122]
[1779985689613,30.65,73058.51,6.9,0.10635,0.0001,11.41841]
[1779985690373,30.65,73058.51,6.9,0.10635,0.0001,11.41841]
[1779985692740,30.65,73052.63,6.9,0.10578,0.0001,11.37375]
[1779985696145,30.65,73059.54,6.9,0.10645,0.0001,11.4265]
[1779985697375,30.65,73059.21,6.9,0.10642,0.0001,11.42404]
[1779985697431,30.65,73059.21,6.9,0.10642,0.0001,11.42404]
[1779985697690,30.65,73059.21,6.9,0.10642,0.0001,11.42404]
[1779985698602,30.65,73058.84,6.9,0.10638,0.0001,11.42125]
[1779985699448,30.65,73050.56,6.9,0.10559,0.0001,11.35827]
[1779985700425,30.65,73048.36,6.9,0.10538,0.0001,11.34168]
[1779985701454,30.65,73048.17,6.9,0.10536,0.0001,11.34039]
[1779985701491,30.65,73048.17,6.9,0.10536,0.0001,11.34039]
[1779985701570,30.65,73049.08,6.9,0.10545,0.0001,11.34745]
[1779985703490,30.65,73049.84,6.9,0.10552,0.0001,11.35296]
[1779985705469,30.65,73049.83,6.9,0.10552,0.0001,11.35261]
[1779985705561,30.65,73050.07,6.9,0.10553,0.0001,11.35389]
[1779985709546,30.65,73052.27,6.9,0.10575,0.0001,11.37098]
[1779985715518,30.65,73051.62,6.9,0.10567,0.0001,11.36287]
[1779985721250,30.65,73053.73,6.9,0.10587,0.0001,11.37942]
[1779985723912,30.66,73053.7,6.9,0.10588,0.0001,11.37952]
[1779985729047,30.66,73057.73,6.9,0.10627,0.0001,11.41063]
[1779985733432,30.66,73058.79,6.9,0.10638,0.0001,11.41924]
[1779985738434,30.66,73062.3,6.9,0.10672,0.0001,11.44614]
[1779985743714,30.66,73057.45,6.9,0.10625,0.0001,11.40949]
[1779985749337,30.66,73056.84,6.9,0.1062,0.0001,11.40525]
[1779985749911,30.66,73056.63,6.9,0.10618,0.0001,11.40383]
[1779985755444,30.66,73054.23,6.9,0.10596,0.0001,11.38594]
[1779985756039,30.66,73054.23,6.9,0.10596,0.0001,11.38594]
[1779985761841,30.66,73049.81,6.9,0.10555,0.0001,11.35322]
[1779985767182,30.66,73047.52,6.9,0.10533,0.0001,11.33644]
[1779985772918,30.66,73050.42,6.9,0.1056,0.0001,11.35573]
[1779985777953,30.67,73048.34,6.9,0.10541,0.0001,11.34059]
[1779985780285,30.67,73047.13,6.9,0.10529,0.0001,11.33154]
[1779985780501,30.67,73047.13,6.9,0.10529,0.0001,11.33154]
[1779985781392,30.67,73047.44,6.9,0.10532,0.0001,11.33404]
[1779985782538,30.67,73032.57,6.9,0.10391,9e-05,11.22171]
[1779985788513,30.67,73027.14,6.9,0.10342,9e-05,11.1822]
[1779985794393,30.67,73026.11,6.9,0.10335,9e-05,11.17653]
[1779985796281,30.67,73027.8,6.9,0.10352,9e-05,11.19002]
[1779985800471,30.68,73027.1,6.9,0.10347,9e-05,11.18611]
[1779985802082,30.68,73027.66,6.9,0.10353,9e-05,11.19105]
[1779985803041,30.68,73028.11,6.9,0.10358,9e-05,11.19479]
[1779985803376,30.68,73028.11,6.9,0.10358,9e-05,11.19479]
[1779985806903,30.68,73037.96,6.9,0.10453,0.0001,11.27051]
[1779985813202,30.68,73040.37,6.9,0.10478,0.0001,11.29024]
[1779985818237,30.68,73039.91,6.9,0.10474,0.0001,11.28774]
[1779985823272,30.69,73042.6,6.9,0.10501,0.0001,11.30895]
[1779985828308,30.69,73043.2,6.9,0.10508,0.0001,11.31417]
[1779985831661,30.69,73047.02,6.9,0.10542,0.0001,11.33964]
[1779985837377,30.69,73051.02,6.9,0.1058,0.0001,11.37034]
[1779985837646,30.69,73051.02,6.9,0.1058,0.0001,11.37034]
[1779985842045,30.69,73040.22,6.9,0.10477,0.0001,11.28858]
[1779985842656,30.69,73040.23,6.9,0.10478,0.0001,11.28879]
[1779985843816,30.69,73039.73,6.9,0.10473,0.0001,11.28515]
[1779985844754,30.69,73041.07,6.9,0.10486,0.0001,11.29546]
[1779985844978,30.69,73041.07,6.9,0.10486,0.0001,11.29546]
[1779985847447,30.69,73060.36,6.9,0.10671,0.0001,11.44244]
[1779985851662,30.69,73063.59,6.9,0.10702,0.0001,11.46672]
[1779985851667,30.69,73063.59,6.9,0.10702,0.0001,11.46672]
[1779985851668,30.69,73063.59,6.9,0.10702,0.0001,11.46672]
[1779985857517,30.69,73063.73,6.9,0.10702,0.0001,11.46703]
[1779985861078,30.69,73054.27,6.9,0.10611,0.0001,11.39471]
[1779985861310,30.69,73054.27,6.9,0.10611,0.0001,11.39471]
[1779985861546,30.69,73040.32,6.9,0.10478,0.0001,11.2888]
[1779985866581,30.69,73038.26,6.9,0.10459,0.0001,11.27395]
[1779985872530,30.69,73038.86,6.9,0.10465,0.0001,11.27913]
[1779985872643,30.69,73038.95,6.9,0.10467,0.0001,11.28012]
[1779985872999,30.69,73038.95,6.9,0.10467,0.0001,11.28012]
[1779985873670,30.69,73033.8,6.9,0.10418,9e-05,11.24113]
[1779985875907,30.69,73024.03,6.9,0.10326,9e-05,11.16783]
[1779985882299,30.69,73023.83,6.9,0.10326,9e-05,11.16787]
[1779985887728,30.7,73027.31,6.9,0.10362,9e-05,11.19638]
[1779985892767,30.7,73023.22,6.9,0.10322,9e-05,11.16288]
[1779985897802,30.7,73023.77,6.9,0.10329,9e-05,11.16842]
[1779985902837,30.7,73023.87,6.9,0.10332,9e-05,11.17052]
[1779985908195,30.71,73023.79,6.9,0.10332,9e-05,11.17099]
[1779985908582,30.71,73023.79,6.9,0.10332,9e-05,11.17099]
[1779985909470,30.71,73023.79,6.9,0.10333,9e-05,11.17152]
[1779985911232,30.71,73023.83,6.9,0.10333,9e-05,11.17169]
[1779985916939,30.7,73022.31,6.9,0.10318,9e-05,11.15936]
[1779985919761,30.7,73022.16,6.9,0.10316,9e-05,11.15801]
[1779985922999,30.7,73031.94,6.9,0.10408,9e-05,11.23149]
[1779985923626,30.7,73031.94,6.9,0.10408,9e-05,11.23149]
[1779985923017,30.7,73034.17,6.9,0.10429,9e-05,11.24814]
[1779985927385,30.7,73039.24,6.9,0.10477,0.0001,11.28689]
[1779985932074,30.71,73040.56,6.9,0.1049,0.0001,11.29741]
[1779985932123,30.71,73040.56,6.9,0.1049,0.0001,11.29741]
[1779985933111,30.71,73043.02,6.9,0.10514,0.0001,11.31615]
[1779985935937,30.71,73057.98,6.9,0.10657,0.0001,11.42967]
[1779985938114,30.7,73057.71,6.9,0.10654,0.0001,11.42745]
[1779985939983,30.7,73059.1,6.9,0.10668,0.0001,11.43783]
[1779985942421,30.7,73059.63,6.9,0.10672,0.0001,11.44165]
[1779985944770,30.7,73060.17,6.9,0.10677,0.0001,11.44545]
[1779985950190,30.7,73058.96,6.9,0.10665,0.0001,11.43571]
[1779985955316,30.7,73060.35,6.9,0.10675,0.0001,11.44208]
[1779985957202,30.7,73069.04,6.9,0.10758,0.0001,11.50805]
[1779985957306,30.7,73069.04,6.9,0.10758,0.0001,11.50805]
[1779985958244,30.7,73070.62,6.9,0.10773,0.0001,11.51992]
[1779985962868,30.7,73069.78,6.9,0.10764,0.0001,11.51247]
[1779985963874,30.7,73069.61,6.9,0.10762,0.0001,11.51098]
[1779985968983,30.7,73073.54,6.9,0.10799,0.0001,11.5399]
[1779985970033,30.7,73072.46,6.9,0.10788,0.0001,11.53141]
[1779985970084,30.7,73072.46,6.9,0.10788,0.0001,11.53141]
[1779985974797,30.7,73071.19,6.9,0.10774,0.0001,11.52059]
[1779985980403,30.69,73071.65,6.9,0.10777,0.0001,11.52273]
[1779985985713,30.69,73070.32,6.9,0.10763,0.0001,11.51163]
[1779985986640,30.69,73069.66,6.9,0.10756,0.0001,11.50616]
[1779985987540,30.69,73069.98,6.9,0.10759,0.0001,11.5086]
[1779985993496,30.69,73070.9,6.9,0.10766,0.0001,11.51414]
[1779985995405,30.69,73070.99,6.9,0.10767,0.0001,11.51461]
[1779985996361,30.69,73071.01,6.9,0.10766,0.0001,11.51454]
[1779986001552,30.68,73070.82,6.9,0.10763,0.0001,11.51176]
[1779986001830,30.68,73070.82,6.9,0.10763,0.0001,11.51176]
[1779986002764,30.68,73071.03,6.9,0.10765,0.0001,11.51314]
[1779986008470,30.68,73072.07,6.9,0.10773,0.0001,11.51974]
[1779986010913,30.68,73072.29,6.9,0.10774,0.0001,11.52072]
[1779986015695,30.68,73073.22,6.9,0.10779,0.0001,11.52324]
[1779986016992,30.68,73073.49,6.9,0.10781,0.0001,11.52459]
[1779986022699,30.68,73077.01,6.9,0.10813,0.0001,11.54991]
[1779986024299,30.68,73076.99,6.9,0.10813,0.0001,11.54948]
[1779986024518,30.68,73076.99,6.9,0.10813,0.0001,11.54948]
[1779986024927,30.67,73084.42,6.9,0.10885,0.0001,11.60607]
[1779986025261,30.67,73084.42,6.9,0.10885,0.0001,11.60607]
[1779986029307,30.67,73092.66,6.9,0.10963,0.0001,11.6676]
[1779986029334,30.67,73092.66,6.9,0.10963,0.0001,11.6676]
[1779986029748,30.67,73104.42,6.9,0.11079,0.0001,11.75788]
[1779986029943,30.67,73104.42,6.9,0.11079,0.0001,11.75788]
[1779986030364,30.67,73104.42,6.9,0.11079,0.0001,11.75788]
[1779986030476,30.67,73104.42,6.9,0.11079,0.0001,11.75788]
[1779986030755,30.67,73109.95,6.9,0.11134,0.0001,11.80045]
[1779986030793,30.67,73109.95,6.9,0.11134,0.0001,11.80045]
[1779986031696,30.67,73109.95,6.9,0.11134,0.0001,11.80045]
[1779986034254,30.67,73096.0,6.9,0.10993,0.0001,11.69095]
[1779986037332,30.67,73082.29,6.9,0.10857,0.0001,11.58465]
[1779986039495,30.67,73076.9,6.9,0.10804,0.0001,11.54313]
[1779986040482,30.67,73076.77,6.9,0.10803,0.0001,11.54191]
[1779986044801,30.66,73081.78,6.9,0.1085,0.0001,11.57914]
[1779986049237,30.66,73077.34,6.9,0.10806,0.0001,11.54417]
[1779986055093,30.66,73080.83,6.9,0.10838,0.0001,11.56959]
[1779986056008,30.66,73082.36,6.9,0.10853,0.0001,11.58105]
[1779986056273,30.66,73082.36,6.9,0.10853,0.0001,11.58105]
[1779986061976,30.66,73088.61,6.9,0.10911,0.0001,11.62679]
[1779986067011,30.65,73088.25,6.9,0.10905,0.0001,11.62241]
[1779986072345,30.65,73088.79,6.9,0.10906,0.0001,11.62143]
[1779986078090,30.65,73084.02,6.9,0.10856,0.0001,11.58264]
[1779986083127,30.64,73087.99,6.9,0.10893,0.0001,11.61163]
[1779986088162,30.64,73091.31,6.9,0.10924,0.0001,11.63564]
[1779986093197,30.64,73091.66,6.9,0.10925,0.0001,11.6368]
[1779986098232,30.64,73094.21,6.9,0.10949,0.0001,11.65495]
[1779986100352,30.64,73095.08,6.9,0.10957,0.0001,11.66131]
[1779986101492,30.64,73099.51,6.9,0.11,0.0001,11.69502]
[1779986107302,30.63,73100.0,6.9,0.11001,0.0001,11.69627]
[1779986111988,30.63,73098.03,6.9,0.1098,0.0001,11.6797]
[1779986115889,30.63,73111.28,6.9,0.11109,0.0001,11.78006]
[1779986116474,30.63,73111.28,6.9,0.11109,0.0001,11.78006]
[1779986116552,30.63,73111.47,6.9,0.1111,0.0001,11.78102]
[1779986116865,30.63,73111.47,6.9,0.1111,0.0001,11.78102]
[1779986118045,30.63,73110.76,6.9,0.11103,0.0001,11.77538]
[1779986123420,30.62,73111.23,6.9,0.11107,0.0001,11.77813]
[1779986124131,30.62,73111.23,6.9,0.11107,0.0001,11.77813]
[1779986126635,30.62,73114.54,6.9,0.11139,0.0001,11.80335]
[1779986126682,30.62,73114.54,6.9,0.11139,0.0001,11.80335]
[1779986131929,30.62,73118.59,6.9,0.11175,0.0001,11.82937]
[1779986132358,30.62,73118.59,6.9,0.11175,0.0001,11.82937]
[1779986132537,30.62,73118.59,6.9,0.11175,0.0001,11.82937]
[1779986132856,30.62,73118.59,6.9,0.11175,0.0001,11.82937]
[1779986132879,30.62,73112.27,6.9,0.11111,0.0001,11.78036]
[1779986133490,30.62,73098.79,6.9,0.10978,0.0001,11.67641]
[1779986134995,30.62,73101.95,6.9,0.11008,0.0001,11.70036]
[1779986135002,30.62,73101.95,6.9,0.11008,0.0001,11.70036]
[1779986140540,30.62,73096.71,6.9,0.10954,0.0001,11.65789]
[1779986145575,30.61,73099.84,6.9,0.10983,0.0001,11.68031]
[1779986150147,30.61,73097.11,6.9,0.10954,0.0001,11.65793]
[1779986151761,30.61,73097.07,6.9,0.10953,0.0001,11.65728]
[1779986153286,30.61,73097.6,6.9,0.10957,0.0001,11.66071]
[1779986155015,30.61,73081.15,6.9,0.10795,0.0001,11.53383]
[1779986158791,30.61,73079.7,6.9,0.10781,0.0001,11.52223]
[1779986160156,30.61,73077.56,6.9,0.10759,0.0001,11.50558]
[1779986160385,30.61,73077.56,6.9,0.10759,0.0001,11.50558]
[1779986160540,30.61,73077.56,6.9,0.10759,0.0001,11.50558]
[1779986162106,30.61,73061.23,6.9,0.10601,0.0001,11.38063]
[1779986166358,30.61,73069.96,6.9,0.10686,0.0001,11.44743]
[1779986166842,30.61,73069.96,6.9,0.10686,0.0001,11.44743]
[1779986166986,30.61,73070.78,6.9,0.10693,0.0001,11.4537]
[1779986171810,30.61,73073.28,6.9,0.10717,0.0001,11.47259]
[1779986171858,30.61,73073.28,6.9,0.10717,0.0001,11.47259]
[1779986171871,30.61,73069.35,6.9,0.10679,0.0001,11.44242]
[1779986172742,30.61,73069.35,6.9,0.10679,0.0001,11.44242]
[1779986177808,30.6,73067.59,6.9,0.10659,0.0001,11.42654]
[1779986182844,30.6,73061.79,6.9,0.10601,0.0001,11.38031]
[1779986183055,30.6,73061.79,6.9,0.10601,0.0001,11.38031]
[1779986188887,30.6,73059.28,6.9,0.10574,0.0001,11.3593]
[1779986193922,30.59,73061.67,6.9,0.10592,0.0001,11.3719]
[1779986195906,30.59,73060.4,6.9,0.10579,0.0001,11.36188]
[1779986195937,30.59,73063.37,6.9,0.10607,0.0001,11.3842]
[1779986197581,30.59,73063.37,6.9,0.10607,0.0001,11.3842]
[1779986198341,30.59,73070.28,6.9,0.10674,0.0001,11.43698]
[1779986202814,30.59,73070.57,6.9,0.10677,0.0001,11.43907]
[1779986203640,30.59,73072.56,6.9,0.10696,0.0001,11.45418]
[1779986206643,30.59,73071.84,6.9,0.10689,0.0001,11.44853]
[1779986210283,30.59,73071.24,6.9,0.10683,0.0001,11.44385]
[1779986210914,30.59,73071.24,6.9,0.10683,0.0001,11.44385]
[1779986212360,30.59,73072.86,6.9,0.10698,0.0001,11.45613]
[1779986213366,30.59,73072.77,6.9,0.10697,0.0001,11.45538]
[1779986219098,30.59,73075.75,6.9,0.10726,0.0001,11.47775]
[1779986222402,30.59,73079.35,6.9,0.1076,0.0001,11.50517]
[1779986223096,30.59,73083.06,6.9,0.10796,0.0001,11.53349]
[1779986223427,30.59,73083.06,6.9,0.10796,0.0001,11.53349]
[1779986223701,30.59,73083.06,6.9,0.10796,0.0001,11.53349]
[1779986223707,30.59,73081.09,6.9,0.10777,0.0001,11.51826]
[1779986225449,30.59,73072.64,6.9,0.10694,0.0001,11.4531]
[1779986225500,30.59,73073.85,6.9,0.10705,0.0001,11.46193]
[1779986226503,30.59,73073.85,6.9,0.10705,0.0001,11.46193]
[1779986232191,30.59,73067.72,6.9,0.10646,0.0001,11.41495]
[1779986235213,30.59,73078.86,6.9,0.10754,0.0001,11.50017]
[1779986240248,30.59,73073.25,6.9,0.10699,0.0001,11.4572]
[1779986245287,30.59,73067.02,6.9,0.1064,0.0001,11.41001]
[1779986249569,30.59,73067.33,6.9,0.10643,0.0001,11.41266]
[1779986249654,30.59,73065.78,6.9,0.10628,0.0001,11.40092]
[1779986255354,30.59,73062.4,6.9,0.10591,0.0001,11.36973]
[1779986260389,30.58,73070.97,6.9,0.10671,0.0001,11.43355]
[1779986262454,30.58,73070.48,6.9,0.10666,0.0001,11.42946]
[1779986262552,30.58,73069.97,6.9,0.10661,0.0001,11.42523]
[1779986268455,30.58,73065.39,6.9,0.10617,0.0001,11.39089]
[1779986271917,30.58,73065.6,6.9,0.1062,0.0001,11.39275]
[1779986277518,30.59,73059.88,6.9,0.10566,0.0001,11.35041]
[1779986281934,30.59,73070.69,6.9,0.10671,0.0001,11.43352]
[1779986282359,30.59,73070.69,6.9,0.10671,0.0001,11.43352]
[1779986283437,30.59,73069.36,6.9,0.10658,0.0001,11.42342]
[1779986284446,30.59,73068.41,6.9,0.1065,0.0001,11.41632]
[1779986284668,30.59,73068.41,6.9,0.1065,0.0001,11.41632]
[1779986284711,30.59,73068.41,6.9,0.1065,0.0001,11.41632]
[1779986284779,30.59,73068.41,6.9,0.1065,0.0001,11.41632]
[1779986285019,30.59,73068.41,6.9,0.1065,0.0001,11.41632]
[1779986284853,30.59,73064.46,6.9,0.10611,0.0001,11.38617]
[1779986290724,30.59,73060.63,6.9,0.10573,0.0001,11.35575]
[1779986296655,30.58,73061.53,6.9,0.10579,0.0001,11.36098]
[1779986297455,30.58,73061.53,6.9,0.10579,0.0001,11.36098]
[1779986297564,30.58,73061.53,6.9,0.10579,0.0001,11.36098]
[1779986297662,30.58,73069.35,6.9,0.10655,0.0001,11.42041]
[1779986299369,30.58,73070.9,6.9,0.1067,0.0001,11.43232]
[1779986302347,30.58,73075.21,6.9,0.10712,0.0001,11.46541]
[1779986303131,30.58,73078.34,6.9,0.10742,0.0001,11.48938]
[1779986303255,30.58,73078.34,6.9,0.10742,0.0001,11.48938]
[1779986309521,30.58,73084.65,6.9,0.10803,0.0001,11.53734]
[1779986312155,30.58,73084.07,6.9,0.10794,0.0001,11.52876]
[1779986312629,30.58,73084.07,6.9,0.10794,0.0001,11.52876]
[1779986317314,30.58,73076.02,6.9,0.10715,0.0001,11.46694]
[1779986322840,30.58,73080.59,6.9,0.1076,0.0001,11.50207]
[1779986328882,30.58,73086.34,6.9,0.10816,0.0001,11.54589]
[1779986332680,30.58,73086.09,6.9,0.10813,0.0001,11.54375]
[1779986332910,30.58,73086.29,6.9,0.10815,0.0001,11.54521]
[1779986337945,30.58,73086.75,6.9,0.10816,0.0001,11.54602]
[1779986339781,30.57,73085.74,6.9,0.10805,0.0001,11.53782]
[1779986340697,30.57,73080.42,6.9,0.10754,0.0001,11.49706]
[1779986346001,30.57,73084.74,6.9,0.10792,0.0001,11.52751]
[1779986352045,30.57,73085.2,6.9,0.10793,0.0001,11.5285]
[1779986357822,30.56,73085.25,6.9,0.10792,0.0001,11.52724]
[1779986358712,30.56,73085.42,6.9,0.10792,0.0001,11.52773]
[1779986364132,30.56,73077.77,6.9,0.10715,0.0001,11.46684]
[1779986370175,30.55,73077.79,6.9,0.10713,0.0001,11.46515]
[1779986375616,30.55,73075.81,6.9,0.10689,0.0001,11.44494]
[1779986381041,30.55,73077.55,6.9,0.10704,0.0001,11.45685]
[1779986381590,30.55,73077.76,6.9,0.10705,0.0001,11.45789]
[1779986382361,30.55,73083.63,6.9,0.10762,0.0001,11.50286]
[1779986384070,30.55,73088.52,6.9,0.1081,0.0001,11.54002]
[1779986384230,30.55,73091.82,6.9,0.10842,0.0001,11.56496]
[1779986384619,30.55,73091.82,6.9,0.10842,0.0001,11.56496]
[1779986385163,30.55,73107.2,6.9,0.10992,0.0001,11.68267]
[1779986385793,30.55,73107.2,6.9,0.10992,0.0001,11.68267]
[1779986385936,30.55,73120.11,6.9,0.1112,0.0001,11.78233]
[1779986386438,30.55,73120.11,6.9,0.1112,0.0001,11.78233]
[1779986386470,30.55,73120.11,6.9,0.1112,0.0001,11.78233]
[1779986386536,30.55,73120.11,6.9,0.1112,0.0001,11.78233]
[1779986386738,30.55,73120.11,6.9,0.1112,0.0001,11.78233]
[1779986387163,30.55,73120.11,6.9,0.1112,0.0001,11.78233]
[1779986387087,30.55,73133.18,6.9,0.11251,0.0001,11.88304]
[1779986388087,30.55,73133.18,6.9,0.11251,0.0001,11.88304]
[1779986388093,30.55,73133.18,6.9,0.11251,0.0001,11.88304]
[1779986388127,30.55,73143.38,6.9,0.11353,0.0001,11.96194]
[1779986388181,30.55,73143.38,6.9,0.11353,0.0001,11.96194]
[1779986388522,30.55,73143.38,6.9,0.11353,0.0001,11.96194]
[1779986388603,30.55,73143.38,6.9,0.11353,0.0001,11.96194]
[1779986388645,30.55,73143.38,6.9,0.11353,0.0001,11.96194]
[1779986388855,30.55,73143.38,6.9,0.11353,0.0001,11.96194]
[1779986389068,30.55,73143.38,6.9,0.11353,0.0001,11.96194]
[1779986389163,30.55,73143.38,6.9,0.11353,0.0001,11.96194]
[1779986389693,30.55,73124.11,6.9,0.11159,0.0001,11.81201]
[1779986390496,30.55,73124.11,6.9,0.11159,0.0001,11.81201]
[1779986391106,30.55,73124.11,6.9,0.11159,0.0001,11.81201]
[1779986391627,30.54,73121.2,6.9,0.11129,0.0001,11.78873]
[1779986391873,30.54,73121.2,6.9,0.11129,0.0001,11.78873]
[1779986391954,30.54,73121.2,6.9,0.11129,0.0001,11.78873]
[1779986392078,30.54,73121.2,6.9,0.11129,0.0001,11.78873]
[1779986392653,30.54,73116.52,6.9,0.11082,0.0001,11.75223]
[1779986392771,30.54,73116.52,6.9,0.11082,0.0001,11.75223]
[1779986393082,30.54,73116.52,6.9,0.11082,0.0001,11.75223]
[1779986393216,30.54,73107.59,6.9,0.10993,0.0001,11.68309]
[1779986394215,30.54,73106.56,6.9,0.10982,0.0001,11.67515]
[1779986394775,30.54,73106.56,6.9,0.10982,0.0001,11.67515]
[1779986397046,30.54,73111.45,6.9,0.1103,0.0001,11.71242]
[1779986397153,30.54,73111.45,6.9,0.1103,0.0001,11.71242]
[1779986402622,30.54,73106.11,6.9,0.10975,0.0001,11.66961]
[1779986402772,30.54,73106.11,6.9,0.10975,0.0001,11.66961]
[1779986403607,30.54,73107.31,6.9,0.10987,0.0001,11.67864]
[1779986404750,30.54,73104.37,6.9,0.10957,0.0001,11.65576]
[1779986404764,30.54,73104.37,6.9,0.10957,0.0001,11.65576]
[1779986406377,30.54,73100.03,6.9,0.10914,0.0001,11.62197]
[1779986407640,30.54,73099.34,6.9,0.10907,0.0001,11.61652]
[1779986408266,30.54,73089.82,6.9,0.10814,0.0001,11.54319]
[1779986408424,30.54,73089.82,6.9,0.10814,0.0001,11.54319]
[1779986409600,30.54,73096.38,6.9,0.10878,0.0001,11.59345]
[1779986415262,30.54,73106.07,6.9,0.10972,0.0001,11.66711]
[1779986415598,30.54,73106.07,6.9,0.10972,0.0001,11.66711]
[1779986415664,30.54,73106.07,6.9,0.10972,0.0001,11.66711]
[1779986415835,30.54,73106.07,6.9,0.10972,0.0001,11.66711]
[1779986416792,30.54,73110.83,6.9,0.11019,0.0001,11.7036]
[1779986417557,30.53,73113.54,6.9,0.11045,0.0001,11.72425]
[1779986419555,30.53,73114.96,6.9,0.11059,0.0001,11.73462]
[1779986425064,30.53,73117.47,6.9,0.11082,0.0001,11.7524]
[1779986429515,30.53,73118.25,6.9,0.11087,0.0001,11.75668]
[1779986429868,30.53,73118.25,6.9,0.11087,0.0001,11.75668]
[1779986430175,30.53,73118.25,6.9,0.11087,0.0001,11.75668]
[1779986430129,30.53,73136.96,6.9,0.11274,0.0001,11.90124]
[1779986430482,30.53,73136.96,6.9,0.11274,0.0001,11.90124]
[1779986430890,30.53,73136.96,6.9,0.11274,0.0001,11.90124]
[1779986431116,30.53,73136.96,6.9,0.11274,0.0001,11.90124]
[1779986431136,30.53,73147.62,6.9,0.11378,0.0001,11.97957]
[1779986431308,30.53,73147.62,6.9,0.11378,0.0001,11.97957]
[1779986431773,30.53,73147.62,6.9,0.11378,0.0001,11.97957]
[1779986432137,30.53,73147.62,6.9,0.11378,0.0001,11.97957]
[1779986434154,30.53,73148.53,6.9,0.11386,0.0001,11.98597]
[1779986435595,30.52,73147.03,6.9,0.1137,0.0001,11.97361]
[1779986435656,30.52,73147.03,6.9,0.1137,0.0001,11.97361]
[1779986435889,30.52,73147.03,6.9,0.1137,0.0001,11.97361]
[1779986435957,30.52,73147.71,6.9,0.11377,0.0001,11.97858]
[1779986436726,30.52,73147.71,6.9,0.11377,0.0001,11.97858]
[1779986437941,30.52,73149.15,6.9,0.11391,0.0001,11.98983]
[1779986437949,30.52,73149.15,6.9,0.11391,0.0001,11.98983]
[1779986438042,30.52,73149.51,6.9,0.11395,0.0001,11.99266]
[1779986438405,30.52,73149.51,6.9,0.11395,0.0001,11.99266]
[1779986438797,30.52,73149.51,6.9,0.11395,0.0001,11.99266]
[1779986438964,30.52,73149.51,6.9,0.11395,0.0001,11.99266]
[1779986439221,30.52,73149.51,6.9,0.11395,0.0001,11.99266]
[1779986440659,30.52,73154.17,6.9,0.11442,0.0001,12.02861]
[1779986441420,30.52,73152.18,6.9,0.11421,0.0001,12.01272]
[1779986441695,30.52,73152.18,6.9,0.11421,0.0001,12.01272]
[1779986442340,30.52,73148.15,6.9,0.1138,0.0001,11.98098]
[1779986443204,30.52,73148.15,6.9,0.1138,0.0001,11.98098]
[1779986443502,30.52,73147.82,6.9,0.11376,0.0001,11.97808]
[1779986443572,30.52,73147.82,6.9,0.11376,0.0001,11.97808]
[1779986444481,30.52,73148.19,6.9,0.11379,0.0001,11.98064]
[1779986444531,30.52,73148.19,6.9,0.11379,0.0001,11.98064]
[1779986444915,30.52,73148.19,6.9,0.11379,0.0001,11.98064]
[1779986445077,30.52,73148.19,6.9,0.11379,0.0001,11.98064]
[1779986445740,30.52,73141.53,6.9,0.11311,0.0001,11.92854]
[1779986445919,30.52,73141.53,6.9,0.11311,0.0001,11.92854]
[1779986446223,30.52,73141.53,6.9,0.11311,0.0001,11.92854]
[1779986446744,30.52,73145.22,6.9,0.11348,0.0001,11.95668]
[1779986447921,30.52,73145.22,6.9,0.11348,0.0001,11.95668]
[1779986448125,30.52,73145.22,6.9,0.11348,0.0001,11.95668]
[1779986454014,30.51,73147.61,6.9,0.11367,0.0001,11.97147]
[1779986454580,30.51,73148.93,6.9,0.1138,0.0001,11.9811]
[1779986455566,30.51,73148.74,6.9,0.11377,0.0001,11.97896]
[1779986456629,30.51,73147.86,6.9,0.11367,0.0001,11.97146]
[1779986458645,30.51,73144.74,6.9,0.11334,0.0001,11.94592]
[1779986458947,30.51,73144.74,6.9,0.11334,0.0001,11.94592]
[1779986459018,30.51,73144.74,6.9,0.11334,0.0001,11.94592]
[1779986459085,30.51,73145.73,6.9,0.11343,0.0001,11.95301]
[1779986459543,30.51,73145.73,6.9,0.11343,0.0001,11.95301]
[1779986460293,30.51,73152.11,6.9,0.11407,0.0001,12.00204]
[1779986463488,30.5,73154.98,6.9,0.11435,0.0001,12.02334]
[1779986468900,30.5,73156.43,6.9,0.11447,0.0001,12.03234]
[1779986469676,30.5,73156.43,6.9,0.11447,0.0001,12.03234]
[1779986469812,30.5,73156.43,6.9,0.11447,0.0001,12.03234]
[1779986470551,30.5,73155.37,6.9,0.11435,0.0001,12.02369]
[1779986470694,30.5,73155.37,6.9,0.11435,0.0001,12.02369]
[1779986470757,30.5,73155.37,6.9,0.11435,0.0001,12.02369]
[1779986471036,30.5,73155.37,6.9,0.11435,0.0001,12.02369]
[1779986471121,30.5,73148.93,6.9,0.11369,0.0001,11.97316]
[1779986471523,30.5,73148.93,6.9,0.11369,0.0001,11.97316]
[1779986472705,30.5,73138.5,6.9,0.11262,0.0001,11.89106]
[1779986472913,30.5,73138.5,6.9,0.11262,0.0001,11.89106]
[1779986473090,30.5,73138.5,6.9,0.11262,0.0001,11.89106]
[1779986474016,30.5,73141.42,6.9,0.11292,0.0001,11.91374]
[1779986474928,30.5,73149.17,6.9,0.1137,0.0001,11.97385]
[1779986476331,30.49,73151.62,6.9,0.11393,0.0001,11.99173]
[1779986476956,30.49,73153.63,6.9,0.11413,0.0001,12.00674]
[1779986478587,30.49,73156.98,6.9,0.11447,0.0001,12.03252]
[1779986479507,30.49,73156.88,6.9,0.11445,0.0001,12.0314]
[1779986480825,30.49,73156.82,6.9,0.11444,0.0001,12.03055]
[1779986480984,30.49,73156.37,6.9,0.11439,0.0001,12.02666]
[1779986482667,30.49,73153.41,6.9,0.11408,0.0001,12.00286]
[1779986483403,30.49,73148.13,6.9,0.11353,0.0001,11.96103]
[1779986486860,30.48,73150.37,6.9,0.11373,0.0001,11.97658]
[1779986487035,30.48,73154.58,6.9,0.11415,0.0001,12.00879]
[1779986488354,30.48,73156.03,6.9,0.1143,0.0001,12.0198]
[1779986494085,30.48,73151.04,6.9,0.11373,0.0001,11.97477]
[1779986498697,30.48,73150.34,6.9,0.11364,0.0001,11.96814]
[1779986499120,30.48,73150.81,6.9,0.11369,0.0001,11.97153]
[1779986504155,30.47,73153.75,6.9,0.11394,0.0001,11.99072]
[1779986509190,30.47,73142.12,6.9,0.11271,0.0001,11.89695]
[1779986509869,30.47,73142.12,6.9,0.11271,0.0001,11.89695]
[1779986511626,30.46,73141.74,6.9,0.11266,0.0001,11.893]
[1779986512266,30.46,73141.74,6.9,0.11266,0.0001,11.893]
[1779986518392,30.46,73140.97,6.9,0.11254,0.0001,11.88356]
[1779986520895,30.46,73148.08,6.9,0.11325,0.0001,11.93789]
[1779986521274,30.46,73154.88,6.9,0.11393,0.0001,11.99066]
[1779986522159,30.46,73154.88,6.9,0.11393,0.0001,11.99066]
[1779986526451,30.45,73157.46,6.9,0.11417,0.0001,12.00919]
[1779986526913,30.45,73157.46,6.9,0.11417,0.0001,12.00919]
[1779986527316,30.45,73158.88,6.9,0.11432,0.0001,12.02032]
[1779986532351,30.45,73160.96,6.9,0.11453,0.0001,12.03663]
[1779986535735,30.45,73168.2,6.9,0.11528,0.0001,12.0932]
[1779986535960,30.45,73165.53,6.9,0.115,0.0001,12.07225]
[1779986536427,30.45,73165.53,6.9,0.115,0.0001,12.07225]
[1779986537428,30.45,73160.47,6.9,0.11448,0.0001,12.0323]
[1779986537659,30.45,73160.47,6.9,0.11448,0.0001,12.0323]
[1779986538542,30.45,73156.85,6.9,0.1141,0.0001,12.00369]
[1779986543872,30.45,73162.41,6.9,0.11465,0.0001,12.04535]
[1779986545023,30.45,73161.57,6.9,0.11456,0.0001,12.03841]
[1779986545124,30.45,73160.54,6.9,0.11445,0.0001,12.02999]
[1779986548271,30.45,73171.24,6.9,0.11553,0.0001,12.11306]
[1779986552994,30.45,73173.45,6.9,0.11573,0.0001,12.12607]
[1779986554525,30.45,73161.84,6.9,0.11453,0.0001,12.03505]
[1779986557369,30.44,73166.67,6.9,0.11503,0.0001,12.0727]
[1779986560615,30.44,73168.21,6.9,0.11518,0.0001,12.08461]
[1779986561387,30.44,73168.09,6.9,0.11517,0.0001,12.08361]
[1779986563324,30.44,73165.38,6.9,0.11489,0.0001,12.06237]
[1779986565750,30.44,73164.95,6.9,0.11484,0.0001,12.05896]
[1779986569060,30.44,73181.99,6.9,0.1166,0.0001,12.19224]
[1779986569587,30.44,73181.99,6.9,0.1166,0.0001,12.19224]
[1779986569711,30.44,73181.99,6.9,0.1166,0.0001,12.19224]
[1779986569834,30.44,73181.99,6.9,0.1166,0.0001,12.19224]
[1779986570128,30.44,73192.97,6.9,0.11774,0.0001,12.27823]
[1779986575830,30.44,73193.42,6.9,0.11776,0.0001,12.28006]
[1779986575924,30.44,73193.42,6.9,0.11776,0.0001,12.28006]
[1779986577558,30.44,73184.76,6.9,0.11685,0.0001,12.21137]
[1779986578336,30.44,73184.76,6.9,0.11685,0.0001,12.21137]
[1779986578489,30.44,73191.61,6.9,0.11755,0.0001,12.26457]
[1779986581726,30.44,73193.21,6.9,0.11771,0.0001,12.27607]
[1779986581756,30.44,73193.21,6.9,0.11771,0.0001,12.27607]
[1779986581788,30.44,73193.21,6.9,0.11771,0.0001,12.27607]
[1779986581841,30.44,73193.21,6.9,0.11771,0.0001,12.27607]
[1779986582151,30.44,73193.21,6.9,0.11771,0.0001,12.27607]
[1779986582293,30.44,73193.21,6.9,0.11771,0.0001,12.27607]
[1779986582357,30.44,73183.06,6.9,0.11664,0.0001,12.19575]
[1779986582473,30.44,73183.06,6.9,0.11664,0.0001,12.19575]
[1779986585577,30.43,73187.13,6.9,0.11705,0.0001,12.22644]
[1779986585748,30.43,73189.57,6.9,0.11729,0.0001,12.24494]
[1779986590258,30.43,73190.06,6.9,0.11733,0.0001,12.24786]
[1779986593231,30.43,73194.77,6.9,0.11781,0.0001,12.28388]
[1779986593273,30.43,73206.84,6.9,0.11907,0.00011,12.37854]
[1779986593973,30.43,73206.84,6.9,0.11907,0.00011,12.37854]
[1779986594358,30.43,73206.84,6.9,0.11907,0.00011,12.37854]
[1779986595828,30.43,73218.67,6.9,0.1203,0.00011,12.47076]
[1779986597582,30.42,73213.27,6.9,0.11971,0.00011,12.42688]
[1779986598379,30.42,73213.27,6.9,0.11971,0.00011,12.42688]
[1779986604570,30.42,73212.63,6.9,0.11959,0.00011,12.41786]
[1779986604695,30.42,73212.63,6.9,0.11959,0.00011,12.41786]
[1779986606527,30.42,73199.25,6.9,0.11817,0.0001,12.31137]
[1779986606666,30.42,73199.25,6.9,0.11817,0.0001,12.31137]
[1779986607632,30.42,73202.37,6.9,0.11849,0.0001,12.33553]
[1779986610515,30.41,73213.23,6.9,0.11961,0.00011,12.41962]
[1779986611364,30.41,73213.23,6.9,0.11961,0.00011,12.41962]
[1779986616969,30.41,73202.11,6.9,0.11837,0.0001,12.32471]
[1779986622004,30.4,73207.74,6.9,0.11893,0.00011,12.36694]
[1779986624822,30.4,73203.5,6.9,0.11847,0.0001,12.33257]
[1779986630061,30.4,73203.72,6.9,0.11846,0.0001,12.33166]
[1779986635097,30.39,73204.23,6.9,0.11848,0.0001,12.33357]
[1779986640132,30.39,73205.42,6.9,0.11858,0.0001,12.34085]
[1779986641070,30.39,73205.42,6.9,0.11858,0.0001,12.34085]
[1779986641527,30.39,73200.84,6.9,0.11809,0.0001,12.30433]
[1779986647181,30.39,73193.93,6.9,0.11734,0.0001,12.24791]
[1779986650499,30.38,73195.57,6.9,0.1175,0.0001,12.25995]
[1779986652717,30.38,73201.68,6.9,0.11813,0.0001,12.30747]
[1779986654778,30.38,73200.77,6.9,0.11803,0.0001,12.29958]
[1779986660273,30.38,73201.23,6.9,0.11805,0.0001,12.30101]
[1779986665308,30.37,73202.44,6.9,0.11814,0.0001,12.30832]
[1779986668417,30.37,73206.05,6.9,0.11852,0.0001,12.33641]
[1779986676717,30.37,73211.22,6.9,0.11897,0.00011,12.36884]
[1779986682874,30.36,73212.99,6.9,0.11912,0.00011,12.3801]
[1779986689479,30.36,73214.92,6.9,0.11928,0.00011,12.39219]
[1779986694514,30.35,73214.65,6.9,0.11922,0.00011,12.38776]
[1779986697699,30.35,73219.92,6.9,0.11976,0.00011,12.42846]
[1779986698741,30.35,73222.95,6.9,0.12007,0.00011,12.45134]
[1779986699746,30.35,73227.44,6.9,0.12054,0.00011,12.48629]
[1779986701848,30.35,73229.48,6.9,0.12074,0.00011,12.50182]
[1779986702571,30.34,73244.84,6.9,0.12237,0.00011,12.62241]
[1779986704298,30.34,73244.84,6.9,0.12237,0.00011,12.62241]
[1779986709620,30.33,73242.24,6.9,0.12201,0.00011,12.59625]
[1779986714655,30.33,73242.04,6.9,0.12194,0.00011,12.59081]
[1779986720052,30.32,73233.04,6.9,0.12094,0.00011,12.51645]
[1779986725734,30.31,73233.82,6.9,0.12096,0.00011,12.51806]
[1779986727156,30.31,73233.82,6.9,0.12096,0.00011,12.51806]
[1779986727700,30.31,73233.21,6.9,0.12088,0.00011,12.51256]
[1779986727815,30.31,73233.21,6.9,0.12088,0.00011,12.51256]
[1779986729177,30.31,73228.08,6.9,0.12033,0.00011,12.47122]
[1779986730120,30.31,73224.38,6.9,0.11992,0.00011,12.44075]
[1779986730894,30.31,73228.5,6.9,0.12036,0.00011,12.47341]
[1779986731198,30.31,73228.5,6.9,0.12036,0.00011,12.47341]
[1779986736811,30.3,73232.07,6.9,0.12065,0.00011,12.49357]
[1779986740759,30.3,73233.89,6.9,0.12082,0.00011,12.50612]
[1779986741423,30.3,73233.89,6.9,0.12082,0.00011,12.50612]
[1779986743694,30.3,73240.92,6.9,0.12154,0.00011,12.55998]
[1779986747094,30.29,73246.03,6.9,0.12206,0.00011,12.59838]
[1779986750800,30.29,73250.63,6.9,0.12251,0.00011,12.63186]
[1779986751084,30.29,73250.63,6.9,0.12251,0.00011,12.63186]
[1779986756309,30.28,73252.71,6.9,0.12267,0.00011,12.64431]
[1779986757727,30.28,73257.1,6.9,0.12313,0.00011,12.67767]
[1779986757932,30.28,73257.1,6.9,0.12313,0.00011,12.67767]
[1779986759102,30.28,73262.95,6.9,0.12375,0.00011,12.72348]
[1779986759955,30.27,73262.15,6.9,0.12365,0.00011,12.71617]
[1779986760375,30.27,73262.15,6.9,0.12365,0.00011,12.71617]
[1779986760403,30.27,73262.56,6.9,0.12368,0.00011,12.71853]
[1779986760658,30.27,73262.56,6.9,0.12368,0.00011,12.71853]
[1779986760754,30.27,73262.56,6.9,0.12368,0.00011,12.71853]
[1779986760916,30.27,73262.56,6.9,0.12368,0.00011,12.71853]
[1779986761000,30.27,73265.21,6.9,0.12395,0.00011,12.73877]
[1779986764638,30.27,73273.94,6.9,0.12489,0.00011,12.80761]
[1779986764813,30.27,73273.94,6.9,0.12489,0.00011,12.80761]
[1779986764862,30.27,73273.94,6.9,0.12489,0.00011,12.80761]
[1779986765406,30.27,73273.94,6.9,0.12489,0.00011,12.80761]
[1779986765474,30.27,73273.94,6.9,0.12489,0.00011,12.80761]
[1779986765505,30.27,73267.63,6.9,0.12419,0.00011,12.75615]
[1779986766007,30.27,73267.63,6.9,0.12419,0.00011,12.75615]
[1779986766226,30.27,73267.63,6.9,0.12419,0.00011,12.75615]
[1779986766567,30.27,73267.63,6.9,0.12419,0.00011,12.75615]
[1779986770309,30.26,73264.02,6.9,0.12377,0.00011,12.72534]
[1779986770401,30.26,73264.02,6.9,0.12377,0.00011,12.72534]
[1779986772962,30.26,73267.32,6.9,0.1241,0.00011,12.74982]
[1779986773379,30.26,73267.32,6.9,0.1241,0.00011,12.74982]
[1779986773396,30.26,73267.32,6.9,0.1241,0.00011,12.74982]
[1779986773856,30.26,73269.79,6.9,0.12436,0.00011,12.76892]
[1779986775824,30.26,73269.96,6.9,0.12436,0.00011,12.76895]
[1779986776088,30.26,73269.96,6.9,0.12436,0.00011,12.76895]
[1779986776441,30.26,73269.96,6.9,0.12436,0.00011,12.76895]
[1779986782184,30.25,73262.14,6.9,0.12346,0.00011,12.70263]
[1779986782349,30.25,73262.14,6.9,0.12346,0.00011,12.70263]
[1779986785410,30.25,73266.71,6.9,0.12393,0.00011,12.73747]
[1779986785610,30.25,73266.71,6.9,0.12393,0.00011,12.73747]
[1779986785795,30.25,73268.79,6.9,0.12415,0.00011,12.7535]
[1779986785953,30.25,73268.79,6.9,0.12415,0.00011,12.7535]
[1779986786073,30.25,73268.79,6.9,0.12415,0.00011,12.7535]
[1779986786412,30.25,73268.79,6.9,0.12415,0.00011,12.7535]
[1779986786767,30.25,73269.91,6.9,0.12426,0.00011,12.76184]
[1779986790755,30.24,73268.8,6.9,0.12411,0.00011,12.75049]
[1779986791759,30.24,73266.74,6.9,0.12385,0.00011,12.72946]
[1779986792599,30.24,73266.74,6.9,0.12385,0.00011,12.72946]
[1779986793284,30.24,73255.55,6.9,0.12262,0.00011,12.63903]
[1779986794922,30.24,73261.82,6.9,0.12329,0.00011,12.68831]
[1779986795305,30.24,73265.04,6.9,0.12362,0.00011,12.7132]
[1779986798635,30.23,73265.61,6.9,0.12367,0.00011,12.71666]
[1779986800622,30.23,73265.41,6.9,0.12363,0.00011,12.71397]
[1779986801458,30.23,73266.07,6.9,0.1237,0.00011,12.7187]
[1779986801466,30.23,73270.75,6.9,0.1242,0.00011,12.75558]
[1779986803720,30.23,73272.6,6.9,0.12439,0.00011,12.76958]
[1779986806031,30.23,73271.48,6.9,0.12426,0.00011,12.76006]
[1779986811417,30.22,73270.75,6.9,0.12416,0.00011,12.75264]
[1779986811902,30.22,73270.75,6.9,0.12416,0.00011,12.75264]
[1779986812265,30.22,73270.75,6.9,0.12416,0.00011,12.75264]
[1779986812424,30.22,73262.76,6.9,0.12329,0.00011,12.6885]
[1779986813471,30.22,73262.76,6.9,0.12329,0.00011,12.6885]
[1779986814545,30.22,73256.79,6.9,0.12263,0.00011,12.64021]
[1779986814818,30.22,73256.49,6.9,0.12259,0.00011,12.6373]
[1779986816790,30.22,73261.94,6.9,0.12317,0.00011,12.67992]
[1779986821718,30.22,73274.42,6.9,0.12449,0.00011,12.77713]
[1779986822508,30.22,73279.53,6.9,0.12504,0.00011,12.81745]
[1779986825823,30.21,73278.66,6.9,0.12493,0.00011,12.8095]
[1779986826237,30.21,73278.66,6.9,0.12493,0.00011,12.8095]
[1779986826547,30.21,73291.36,6.9,0.12632,0.00011,12.911]
[1779986827367,30.21,73291.36,6.9,0.12632,0.00011,12.911]
[1779986827420,30.21,73291.36,6.9,0.12632,0.00011,12.911]
[1779986827820,30.21,73296.04,6.9,0.12683,0.00011,12.94778]
[1779986828021,30.21,73296.04,6.9,0.12683,0.00011,12.94778]
[1779986834603,30.21,73292.6,6.9,0.1264,0.00011,12.91661]
[1779986839638,30.2,73302.29,6.9,0.12743,0.00011,12.99188]
[1779986842652,30.2,73299.89,6.9,0.12715,0.00011,12.97141]
[1779986843674,30.2,73297.61,6.9,0.12689,0.00011,12.95252]
[1779986843672,30.2,73285.35,6.9,0.12553,0.00011,12.85353]
[1779986845301,30.2,73282.3,6.9,0.12519,0.00011,12.82866]
[1779986845781,30.2,73282.37,6.9,0.12519,0.00011,12.82885]
[1779986845818,30.2,73282.37,6.9,0.12519,0.00011,12.82885]
[1779986846776,30.19,73272.16,6.9,0.12407,0.00011,12.74667]
[1779986846914,30.19,73272.16,6.9,0.12407,0.00011,12.74667]
[1779986846920,30.19,73272.16,6.9,0.12407,0.00011,12.74667]
[1779986847700,30.19,73271.43,6.9,0.12398,0.00011,12.74021]
[1779986847720,30.19,73271.43,6.9,0.12398,0.00011,12.74021]
[1779986848612,30.19,73271.43,6.9,0.12398,0.00011,12.74021]
[1779986849631,30.19,73271.47,6.9,0.12398,0.00011,12.74028]
[1779986849859,30.19,73270.91,6.9,0.12391,0.00011,12.73519]
[1779986851486,30.19,73270.91,6.9,0.12391,0.00011,12.73519]
[1779986851575,30.19,73271.01,6.9,0.12389,0.00011,12.73176]
[1779986852380,30.19,73271.01,6.9,0.12389,0.00011,12.73176]
[1779986852481,30.19,73270.6,6.9,0.12384,0.00011,12.72823]
[1779986853116,30.19,73270.6,6.9,0.12384,0.00011,12.72823]
[1779986854578,30.19,73269.89,6.9,0.12376,0.00011,12.7223]
[1779986855451,30.19,73274.48,6.9,0.12425,0.00011,12.75853]
[1779986856136,30.19,73275.44,6.9,0.12436,0.00011,12.76622]
[1779986858389,30.19,73275.36,6.9,0.12434,0.00011,12.76467]
[1779986861735,30.19,73273.36,6.9,0.12411,0.00011,12.74785]
[1779986861777,30.19,73273.36,6.9,0.12411,0.00011,12.74785]
[1779986862168,30.19,73273.36,6.9,0.12411,0.00011,12.74785]
[1779986862648,30.19,73273.36,6.9,0.12411,0.00011,12.74785]
[1779986862698,30.19,73273.36,6.9,0.12411,0.00011,12.74785]
[1779986862686,30.19,73270.89,6.9,0.12383,0.00011,12.72755]
[1779986864829,30.18,73257.57,6.9,0.12237,0.00011,12.61996]
[1779986866602,30.18,73257.57,6.9,0.12237,0.00011,12.61996]
[1779986866825,30.18,73256.32,6.9,0.12223,0.00011,12.60909]
[1779986868118,30.18,73254.97,6.9,0.12208,0.00011,12.59831]
[1779986868595,30.18,73254.97,6.9,0.12208,0.00011,12.59831]
[1779986871992,30.18,73245.09,6.9,0.121,0.00011,12.5179]
[1779986872105,30.18,73245.09,6.9,0.121,0.00011,12.5179]
[1779986874429,30.18,73238.95,6.9,0.12033,0.00011,12.46842]
[1779986875226,30.18,73238.7,6.9,0.1203,0.00011,12.46619]
[1779986875579,30.18,73238.7,6.9,0.1203,0.00011,12.46619]
[1779986876702,30.18,73233.95,6.9,0.11979,0.00011,12.42816]
[1779986883729,30.18,73230.16,6.9,0.11938,0.00011,12.39697]
[1779986884353,30.18,73230.29,6.9,0.11939,0.00011,12.39787]
[1779986884555,30.18,73230.29,6.9,0.11939,0.00011,12.39787]
[1779986887913,30.18,73224.69,6.9,0.11879,0.00011,12.35288]
[1779986888911,30.18,73223.97,6.9,0.11871,0.00011,12.34716]
[1779986894407,30.17,73223.22,6.9,0.11863,0.00011,12.34078]
[1779986894594,30.17,73223.22,6.9,0.11863,0.00011,12.34078]
[1779986898077,30.17,73217.86,6.9,0.11806,0.00011,12.2982]
[1779986903156,30.18,73221.19,6.9,0.11842,0.00011,12.32495]
[1779986903561,30.18,73221.19,6.9,0.11842,0.00011,12.32495]
[1779986905387,30.17,73227.14,6.9,0.11904,0.00011,12.37211]
[1779986907024,30.17,73230.26,6.9,0.11937,0.00011,12.39676]
[1779986907669,30.17,73230.26,6.9,0.11937,0.00011,12.39676]
[1779986908589,30.17,73230.01,6.9,0.11934,0.00011,12.39457]
[1779986910634,30.17,73228.23,6.9,0.11915,0.00011,12.38033]
[1779986915027,30.17,73217.97,6.9,0.11804,0.00011,12.29482]
[1779986920224,30.17,73218.22,6.9,0.11806,0.00011,12.29701]
[1779986925258,30.17,73221.33,6.9,0.11839,0.00011,12.32175]
[1779986926198,30.17,73221.33,6.9,0.11839,0.00011,12.32175]
[1779986928316,30.17,73218.62,6.9,0.11811,0.00011,12.30024]
[1779986928731,30.17,73218.62,6.9,0.11811,0.00011,12.30024]
[1779986929145,30.17,73218.88,6.9,0.11813,0.00011,12.30232]
[1779986929554,30.17,73218.88,6.9,0.11813,0.00011,12.30232]
[1779986929658,30.17,73218.88,6.9,0.11813,0.00011,12.30232]
[1779986929666,30.17,73203.72,6.9,0.11654,0.0001,12.18224]
[1779986930744,30.17,73190.05,6.9,0.11512,0.0001,12.07425]
[1779986933080,30.17,73191.9,6.9,0.11532,0.0001,12.08904]
[1779986933831,30.17,73197.22,6.9,0.11587,0.0001,12.13105]
[1779986939642,30.17,73195.64,6.9,0.1157,0.0001,12.11828]
[1779986941904,30.17,73199.73,6.9,0.11612,0.0001,12.15046]
[1779986942002,30.17,73199.73,6.9,0.11612,0.0001,12.15046]
[1779986942728,30.17,73203.95,6.9,0.11657,0.0001,12.18403]
[1779986948470,30.18,73203.66,6.9,0.11655,0.0001,12.1827]
[1779986948819,30.18,73203.66,6.9,0.11655,0.0001,12.1827]
[1779986949477,30.18,73201.9,6.9,0.11637,0.0001,12.16884]
[1779986950216,30.18,73201.9,6.9,0.11637,0.0001,12.16884]
[1779986952554,30.18,73196.32,6.9,0.11578,0.0001,12.12464]
[1779986953631,30.18,73194.23,6.9,0.11557,0.0001,12.10798]
[1779986959546,30.18,73190.43,6.9,0.11517,0.0001,12.07787]
[1779986960815,30.18,73190.43,6.9,0.11517,0.0001,12.07787]
[1779986966649,30.18,73190.66,6.9,0.11519,0.0001,12.0797]
[1779986968814,30.18,73194.64,6.9,0.11561,0.0001,12.11107]
[1779986969883,30.18,73195.07,6.9,0.11565,0.0001,12.11431]
[1779986970970,30.18,73196.41,6.9,0.11579,0.0001,12.12482]
[1779986971215,30.18,73196.41,6.9,0.11579,0.0001,12.12482]
[1779986971349,30.18,73196.41,6.9,0.11579,0.0001,12.12482]
[1779986971506,30.18,73196.41,6.9,0.11579,0.0001,12.12482]
[1779986971715,30.18,73196.41,6.9,0.11579,0.0001,12.12482]
[1779986971842,30.18,73181.98,6.9,0.11426,0.0001,12.00708]
[1779986972041,30.18,73181.98,6.9,0.11426,0.0001,12.00708]
[1779986972493,30.18,73181.98,6.9,0.11426,0.0001,12.00708]
[1779986972655,30.18,73181.98,6.9,0.11426,0.0001,12.00708]
[1779986974751,30.17,73179.48,6.9,0.114,0.0001,11.98713]
[1779986974784,30.17,73179.45,6.9,0.114,0.0001,11.98701]
[1779986975115,30.17,73179.45,6.9,0.114,0.0001,11.98701]
[1779986976383,30.17,73179.24,6.9,0.11397,0.0001,11.98509]
[1779986979877,30.17,73179.01,6.9,0.11394,0.0001,11.98223]
[1779986979987,30.17,73179.01,6.9,0.11394,0.0001,11.98223]
[1779986980514,30.17,73179.01,6.9,0.11394,0.0001,11.98223]
[1779986980717,30.17,73186.63,6.9,0.11472,0.0001,12.04237]
[1779986980919,30.17,73186.63,6.9,0.11472,0.0001,12.04237]
[1779986981394,30.17,73186.63,6.9,0.11472,0.0001,12.04237]
[1779986988415,30.17,73188.87,6.9,0.11496,0.0001,12.06007]
[1779986990285,30.17,73186.58,6.9,0.11472,0.0001,12.04204]
[1779986995822,30.17,73188.8,6.9,0.11495,0.0001,12.05958]
[1779986999371,30.17,73187.85,6.9,0.11485,0.0001,12.05212]
[1779987001088,30.17,73186.7,6.9,0.11473,0.0001,12.0431]
[1779987001824,30.17,73186.7,6.9,0.11473,0.0001,12.0431]
[1779987001867,30.17,73199.82,6.9,0.1161,0.0001,12.14669]
[1779987002119,30.17,73199.82,6.9,0.1161,0.0001,12.14669]
[1779987002683,30.17,73199.82,6.9,0.1161,0.0001,12.14669]
[1779987003568,30.17,73201.22,6.9,0.11624,0.0001,12.15764]
[1779987008917,30.17,73200.0,6.9,0.1161,0.0001,12.14729]
[1779987014892,30.17,73200.07,6.9,0.1161,0.0001,12.14726]
[1779987019995,30.17,73195.92,6.9,0.11566,0.0001,12.11384]
[1779987023569,30.17,73196.03,6.9,0.11567,0.0001,12.11457]
[1779987024318,30.17,73196.03,6.9,0.11567,0.0001,12.1145]
[1779987024409,30.17,73196.03,6.9,0.11567,0.0001,12.1145]
[1779987024543,30.17,73196.03,6.9,0.11567,0.0001,12.1145]
[1779987024642,30.17,73196.03,6.9,0.11567,0.0001,12.1145]
[1779987024710,30.17,73188.87,6.9,0.11493,0.0001,12.05791]
[1779987024950,30.17,73188.87,6.9,0.11493,0.0001,12.05791]
[1779987025116,30.17,73188.87,6.9,0.11493,0.0001,12.05791]
[1779987025258,30.17,73188.87,6.9,0.11493,0.0001,12.05791]
[1779987025601,30.17,73188.87,6.9,0.11493,0.0001,12.05791]
[1779987025669,30.17,73188.87,6.9,0.11493,0.0001,12.05791]
[1779987025770,30.17,73171.55,6.9,0.11314,0.0001,11.92101]
[1779987026039,30.17,73171.55,6.9,0.11314,0.0001,11.92101]
[1779987026628,30.17,73171.55,6.9,0.11314,0.0001,11.92101]
[1779987026965,30.17,73163.86,6.9,0.11235,0.0001,11.86054]
[1779987027529,30.17,73163.86,6.9,0.11235,0.0001,11.86054]
[1779987028357,30.17,73166.23,6.9,0.11259,0.0001,11.87901]
[1779987029086,30.17,73172.56,6.9,0.11324,0.0001,11.92873]
[1779987032418,30.17,73171.41,6.9,0.11308,0.0001,11.91526]
[1779987033791,30.17,73180.64,6.9,0.11402,0.0001,11.98742]
[1779987033890,30.17,73184.26,6.9,0.11439,0.0001,12.01562]
[1779987037189,30.17,73183.47,6.9,0.11431,0.0001,12.00964]
[1779987037631,30.17,73183.47,6.9,0.11431,0.0001,12.00964]
[1779987037678,30.17,73181.36,6.9,0.1141,0.0001,11.99302]
[1779987037988,30.17,73181.36,6.9,0.1141,0.0001,11.99302]
[1779987038137,30.17,73175.1,6.9,0.11345,0.0001,11.94349]
[1779987040540,30.17,73179.1,6.9,0.11386,0.0001,11.97513]
[1779987040595,30.17,73180.59,6.9,0.11402,0.0001,11.98711]
[1779987041346,30.17,73180.59,6.9,0.11402,0.0001,11.98711]
[1779987041441,30.17,73181.4,6.9,0.1141,0.0001,11.99349]
[1779987046165,30.17,73180.51,6.9,0.11402,0.0001,11.98707]
[1779987046567,30.17,73180.51,6.9,0.11402,0.0001,11.98707]
[1779987046901,30.17,73176.12,6.9,0.11357,0.0001,11.95232]
[1779987046974,30.17,73176.12,6.9,0.11357,0.0001,11.95232]
[1779987047160,30.17,73176.12,6.9,0.11357,0.0001,11.95232]
[1779987052387,30.17,73171.43,6.9,0.11308,0.0001,11.9148]
[1779987053241,30.17,73171.73,6.9,0.11311,0.0001,11.91716]
[1779987057623,30.17,73167.58,6.9,0.11268,0.0001,11.88402]
[1779987060432,30.16,73168.37,6.9,0.11275,0.0001,11.88989]
[1779987060708,30.16,73168.37,6.9,0.11275,0.0001,11.88989]
[1779987060729,30.16,73168.37,6.9,0.11275,0.0001,11.88989]
[1779987060809,30.16,73168.37,6.9,0.11275,0.0001,11.88989]
[1779987061305,30.16,73168.77,6.9,0.11279,0.0001,11.89278]
[1779987061674,30.16,73168.77,6.9,0.11279,0.0001,11.89278]
[1779987062056,30.16,73160.47,6.9,0.11194,0.0001,11.82761]
[1779987062104,30.16,73160.47,6.9,0.11194,0.0001,11.82761]
[1779987062309,30.16,73160.47,6.9,0.11194,0.0001,11.82761]
[1779987062458,30.16,73160.47,6.9,0.11194,0.0001,11.82761]
[1779987063329,30.16,73166.79,6.9,0.11259,0.0001,11.87719]
[1779987063502,30.16,73166.79,6.9,0.11259,0.0001,11.87719]
[1779987064667,30.16,73176.75,6.9,0.1136,0.0001,11.95535]
[1779987066944,30.16,73180.11,6.9,0.11394,0.0001,11.98131]
[1779987067660,30.16,73178.14,6.9,0.11374,0.0001,11.96554]
[1779987068020,30.16,73177.19,6.9,0.11364,0.0001,11.95798]
[1779987068528,30.16,73177.19,6.9,0.11364,0.0001,11.95798]
[1779987068628,30.16,73178.29,6.9,0.11375,0.0001,11.96664]
[1779987069755,30.16,73178.29,6.9,0.11375,0.0001,11.96664]
[1779987072776,30.16,73183.89,6.9,0.11433,0.0001,12.01101]
[1779987078598,30.16,73191.41,6.9,0.11512,0.0001,12.0708]
[1779987078607,30.16,73191.41,6.9,0.11512,0.0001,12.0708]
[1779987079347,30.16,73195.32,6.9,0.11552,0.0001,12.10166]
[1779987079436,30.16,73213.26,6.9,0.11739,0.00011,12.24354]
[1779987080197,30.16,73213.26,6.9,0.11739,0.00011,12.24354]
[1779987080275,30.16,73213.26,6.9,0.11739,0.00011,12.24354]
[1779987080767,30.16,73213.26,6.9,0.11739,0.00011,12.24354]
[1779987080831,30.16,73215.43,6.9,0.11762,0.00011,12.26068]
[1779987081042,30.16,73215.43,6.9,0.11762,0.00011,12.26068]
[1779987081163,30.16,73215.43,6.9,0.11762,0.00011,12.26068]
[1779987081735,30.16,73215.43,6.9,0.11762,0.00011,12.26068]
[1779987085381,30.16,73214.87,6.9,0.11757,0.00011,12.25644]
[1779987086352,30.16,73219.9,6.9,0.1181,0.00011,12.2964]
[1779987086495,30.16,73219.9,6.9,0.1181,0.00011,12.2964]
[1779987086510,30.16,73219.9,6.9,0.1181,0.00011,12.2964]
[1779987086804,30.16,73219.9,6.9,0.1181,0.00011,12.2964]
[1779987086808,30.16,73219.9,6.9,0.1181,0.00011,12.2964]
[1779987087790,30.16,73223.82,6.9,0.11851,0.00011,12.32751]
[1779987089328,30.16,73228.93,6.9,0.11905,0.00011,12.36803]
[1779987090581,30.16,73228.75,6.9,0.11903,0.00011,12.36649]
[1779987091486,30.16,73228.86,6.9,0.11904,0.00011,12.3671]
[1779987094342,30.16,73236.2,6.9,0.11978,0.00011,12.42123]
[1779987094773,30.16,73236.2,6.9,0.11978,0.00011,12.42123]
[1779987094814,30.16,73237.6,6.9,0.11993,0.00011,12.43194]
[1779987096521,30.16,73238.66,6.9,0.12004,0.00011,12.4405]
[1779987102717,30.16,73243.79,6.9,0.12059,0.00011,12.48171]
[1779987105913,30.16,73246.84,6.9,0.12092,0.00011,12.50613]
[1779987107180,30.16,73250.41,6.9,0.1213,0.00011,12.53464]
[1779987107187,30.16,73250.41,6.9,0.1213,0.00011,12.53464]
[1779987107191,30.16,73250.41,6.9,0.1213,0.00011,12.53464]
[1779987107791,30.16,73250.41,6.9,0.1213,0.00011,12.53464]
[1779987108630,30.16,73249.11,6.9,0.12116,0.00011,12.5239]
[1779987108687,30.16,73249.11,6.9,0.12116,0.00011,12.52389]
[1779987111141,30.16,73249.36,6.9,0.12118,0.00011,12.52515]
[1779987111734,30.16,73249.36,6.9,0.12118,0.00011,12.52515]
[1779987111915,30.16,73249.36,6.9,0.12118,0.00011,12.52515]
[1779987111988,30.16,73230.81,6.9,0.11919,0.00011,12.37703]
[1779987112332,30.16,73230.81,6.9,0.11919,0.00011,12.37703]
[1779987116628,30.16,73233.23,6.9,0.11944,0.00011,12.39581]
[1779987116989,30.16,73233.23,6.9,0.11944,0.00011,12.39581]
[1779987117022,30.16,73233.23,6.9,0.11944,0.00011,12.39581]
[1779987117825,30.16,73235.86,6.9,0.11972,0.00011,12.41641]
[1779987119514,30.16,73237.16,6.9,0.11985,0.00011,12.42634]
[1779987119746,30.16,73237.16,6.9,0.11985,0.00011,12.42634]
[1779987120783,30.16,73236.62,6.9,0.11979,0.00011,12.42205]
[1779987121161,30.16,73236.58,6.9,0.11979,0.00011,12.42152]
[1779987122262,30.16,73242.02,6.9,0.12036,0.00011,12.46464]
[1779987122623,30.16,73242.02,6.9,0.12036,0.00011,12.46464]
[1779987123270,30.16,73243.07,6.9,0.12048,0.00011,12.47301]
[1779987124500,30.16,73244.33,6.9,0.12061,0.00011,12.48279]
[1779987124715,30.16,73244.33,6.9,0.12061,0.00011,12.48279]
[1779987125535,30.16,73245.72,6.9,0.12075,0.00011,12.49359]
[1779987125786,30.16,73251.05,6.9,0.12132,0.00011,12.53551]
[1779987126734,30.16,73251.05,6.9,0.12132,0.00011,12.53551]
[1779987128683,30.16,73257.62,6.9,0.12202,0.00011,12.58789]
[1779987128830,30.16,73257.62,6.9,0.12202,0.00011,12.58789]
[1779987128866,30.16,73257.62,6.9,0.12202,0.00011,12.58789]
[1779987128966,30.16,73253.18,6.9,0.12154,0.00011,12.55234]
[1779987129418,30.16,73253.18,6.9,0.12154,0.00011,12.55234]
[1779987129737,30.16,73253.18,6.9,0.12154,0.00011,12.55234]
[1779987131245,30.15,73244.41,6.9,0.12059,0.00011,12.48168]
[1779987131829,30.15,73254.37,6.9,0.12166,0.00011,12.56088]
[1779987134349,30.15,73257.43,6.9,0.12198,0.00011,12.58517]
[1779987134495,30.15,73257.43,6.9,0.12198,0.00011,12.58517]
[1779987134854,30.15,73247.34,6.9,0.1209,0.00011,12.50454]
[1779987135110,30.15,73247.34,6.9,0.1209,0.00011,12.50454]
[1779987135304,30.15,73247.34,6.9,0.1209,0.00011,12.50454]
[1779987136272,30.15,73245.84,6.9,0.12073,0.00011,12.49227]
[1779987136868,30.15,73249.01,6.9,0.12107,0.00011,12.51726]
[1779987139342,30.15,73257.03,6.9,0.12193,0.00011,12.58133]
[1779987139418,30.15,73257.03,6.9,0.12193,0.00011,12.58133]
[1779987139723,30.15,73257.03,6.9,0.12193,0.00011,12.58133]
[1779987140133,30.15,73259.17,6.9,0.12216,0.00011,12.59838]
[1779987142359,30.15,73257.47,6.9,0.12198,0.00011,12.58464]
[1779987147945,30.15,73253.8,6.9,0.12158,0.00011,12.55506]
[1779987149418,30.15,73255.32,6.9,0.12174,0.00011,12.56719]
[1779987150352,30.15,73255.78,6.9,0.12179,0.00011,12.57084]
[1779987155618,30.15,73254.36,6.9,0.1216,0.00011,12.55536]
[1779987156663,30.15,73254.58,6.9,0.12163,0.00011,12.5571]
[1779987156885,30.15,73254.58,6.9,0.12163,0.00011,12.5571]
[1779987160423,30.15,73251.47,6.9,0.12129,0.00011,12.53227]
[1779987161339,30.15,73252.08,6.9,0.12136,0.00011,12.53713]
[1779987162045,30.15,73268.65,6.9,0.12315,0.00011,12.6696]
[1779987162299,30.15,73268.65,6.9,0.12315,0.00011,12.6696]
[1779987162358,30.15,73268.65,6.9,0.12315,0.00011,12.6696]
[1779987162983,30.15,73268.65,6.9,0.12315,0.00011,12.6696]
[1779987163289,30.15,73276.37,6.9,0.12399,0.00011,12.73125]
[1779987163829,30.15,73276.37,6.9,0.12399,0.00011,12.73125]
[1779987166056,30.15,73274.13,6.9,0.12373,0.00011,12.71274]
[1779987166074,30.15,73276.55,6.9,0.124,0.00011,12.73189]
[1779987167203,30.15,73279.11,6.9,0.12428,0.00011,12.75245]
[1779987167691,30.15,73279.11,6.9,0.12428,0.00011,12.75245]
[1779987170845,30.15,73275.83,6.9,0.12392,0.00011,12.72618]
[1779987171135,30.15,73275.83,6.9,0.12392,0.00011,12.72618]
[1779987174734,30.15,73274.46,6.9,0.12377,0.00011,12.71535]
[1779987175137,30.15,73274.12,6.9,0.12373,0.00011,12.71268]
[1779987175420,30.15,73274.12,6.9,0.12373,0.00011,12.71268]
[1779987175427,30.15,73274.12,6.9,0.12373,0.00011,12.71268]
[1779987175708,30.15,73274.12,6.9,0.12373,0.00011,12.71268]
[1779987175765,30.15,73274.12,6.9,0.12373,0.00011,12.71242]
[1779987176150,30.15,73274.12,6.9,0.12373,0.00011,12.71242]
[1779987176251,30.15,73273.65,6.9,0.12368,0.00011,12.70865]
[1779987182186,30.15,73275.26,6.9,0.12384,0.00011,12.72029]
[1779987187654,30.15,73275.91,6.9,0.12389,0.00011,12.72441]
[1779987191009,30.14,73266.88,6.9,0.1229,0.00011,12.65106]
[1779987191976,30.14,73266.42,6.9,0.12284,0.00011,12.6472]
[1779987196529,30.14,73267.95,6.9,0.123,0.00011,12.65898]
[1779987197547,30.14,73268.67,6.9,0.12307,0.00011,12.66419]
[1779987203333,30.14,73268.26,6.9,0.12301,0.00011,12.65962]
[1779987207861,30.14,73268.27,6.9,0.123,0.00011,12.65912]
[1779987207933,30.14,73271.85,6.9,0.12339,0.00011,12.6876]
[1779987211754,30.14,73282.89,6.9,0.12457,0.00011,12.7723]
[1779987212483,30.14,73282.89,6.9,0.12457,0.00011,12.7723]
[1779987213399,30.14,73283.77,6.9,0.12466,0.00011,12.77932]
[1779987215641,30.14,73282.49,6.9,0.12452,0.00011,12.76896]
[1779987221376,30.14,73284.97,6.9,0.12479,0.00011,12.78863]
[1779987222876,30.14,73285.0,6.9,0.12479,0.00011,12.78882]
[1779987225164,30.14,73286.38,6.9,0.12494,0.00011,12.79982]
[1779987231639,30.14,73286.78,6.9,0.12498,0.00011,12.80272]
[1779987232889,30.14,73276.09,6.9,0.12381,0.00011,12.71667]
[1779987238550,30.14,73274.24,6.9,0.12361,0.00011,12.70221]
[1779987241469,30.14,73277.07,6.9,0.12392,0.00011,12.72508]
[1779987242524,30.14,73277.1,6.9,0.12393,0.00011,12.72536]
[1779987245628,30.14,73262.0,6.9,0.12229,0.00011,12.60479]
[1779987246730,30.14,73262.0,6.9,0.12229,0.00011,12.60479]
[1779987247229,30.14,73257.52,6.9,0.12181,0.00011,12.56919]
[1779987247822,30.14,73257.52,6.9,0.12181,0.00011,12.56919]
[1779987248139,30.14,73257.52,6.9,0.12181,0.00011,12.56919]
[1779987248567,30.14,73252.28,6.9,0.12124,0.00011,12.52728]
[1779987249091,30.14,73252.28,6.9,0.12124,0.00011,12.52728]
[1779987249292,30.14,73243.61,6.9,0.12031,0.00011,12.45811]
[1779987250163,30.14,73243.61,6.9,0.12031,0.00011,12.45811]
[1779987253436,30.14,73238.07,6.9,0.11973,0.00011,12.41462]
[1779987254566,30.14,73236.29,6.9,0.11955,0.00011,12.40063]
[1779987254693,30.14,73235.48,6.9,0.11946,0.00011,12.39439]
[1779987256431,30.14,73233.04,6.9,0.1192,0.00011,12.37482]
[1779987256724,30.14,73233.04,6.9,0.1192,0.00011,12.37482]
[1779987260132,30.14,73234.9,6.9,0.11939,0.00011,12.38925]
[1779987260228,30.14,73236.74,6.9,0.11959,0.00011,12.40377]
[1779987264259,30.14,73237.03,6.9,0.11963,0.00011,12.40694]
[1779987264267,30.14,73237.03,6.9,0.11963,0.00011,12.40694]
[1779987264769,30.14,73237.0,6.9,0.11963,0.00011,12.4069]
[1779987268282,30.14,73239.77,6.9,0.11992,0.00011,12.42843]
[1779987268959,30.14,73239.77,6.9,0.11992,0.00011,12.42843]
[1779987269063,30.14,73244.03,6.9,0.12037,0.00011,12.4622]
[1779987269923,30.14,73254.91,6.9,0.12154,0.00011,12.54915]
[1779987273600,30.14,73254.17,6.9,0.12143,0.00011,12.53926]
[1779987279260,30.14,73254.99,6.9,0.12152,0.00011,12.54583]
[1779987279416,30.14,73254.99,6.9,0.12152,0.00011,12.54583]
[1779987283190,30.14,73260.55,6.9,0.12211,0.00011,12.59013]
[1779987283232,30.14,73261.3,6.9,0.12219,0.00011,12.59607]
[1779987283390,30.14,73261.3,6.9,0.12219,0.00011,12.59607]
[1779987284294,30.14,73269.77,6.9,0.12312,0.00011,12.6641]
[1779987285492,30.14,73270.52,6.9,0.1232,0.00011,12.67026]
[1779987285880,30.14,73270.52,6.9,0.1232,0.00011,12.67026]
[1779987288408,30.14,73274.13,6.9,0.1236,0.00011,12.69952]
[1779987293977,30.14,73274.47,6.9,0.12364,0.00011,12.70267]
[1779987299067,30.14,73274.25,6.9,0.12362,0.00011,12.7012]
[1779987300823,30.14,73277.55,6.9,0.12398,0.00011,12.7278]
[1779987300931,30.14,73277.55,6.9,0.12398,0.00011,12.7278]
[1779987301425,30.14,73276.81,6.9,0.1239,0.00011,12.72191]
[1779987301953,30.14,73276.81,6.9,0.1239,0.00011,12.72191]
[1779987301956,30.14,73276.81,6.9,0.1239,0.00011,12.72191]
[1779987302014,30.14,73276.81,6.9,0.1239,0.00011,12.72191]
[1779987303905,30.14,73285.97,6.9,0.12491,0.00011,12.79541]
[1779987304423,30.14,73288.39,6.9,0.12517,0.00011,12.81479]
[1779987307274,30.14,73288.25,6.9,0.12515,0.00011,12.81351]
[1779987309735,30.14,73287.29,6.9,0.12504,0.00011,12.80559]
[1779987310102,30.14,73287.1,6.9,0.12502,0.00011,12.804]
[1779987310942,30.14,73287.1,6.9,0.12502,0.00011,12.804]
[1779987311059,30.14,73287.1,6.9,0.12502,0.00011,12.804]
[1779987311109,30.14,73287.69,6.9,0.12509,0.00011,12.80902]
[1779987311453,30.14,73287.69,6.9,0.12509,0.00011,12.80902]
[1779987317126,30.14,73278.89,6.9,0.12413,0.00011,12.73832]
[1779987317338,30.14,73278.97,6.9,0.12414,0.00011,12.739]
[1779987319783,30.14,73279.26,6.9,0.12417,0.00011,12.74141]
[1779987324792,30.14,73274.04,6.9,0.1236,0.00011,12.7]
[1779987326348,30.14,73273.12,6.9,0.12351,0.00011,12.69283]
[1779987328852,30.14,73273.34,6.9,0.12353,0.00011,12.69469]
[1779987329191,30.14,73273.34,6.9,0.12353,0.00011,12.69469]
[1779987330314,30.14,73286.84,6.9,0.12501,0.00011,12.80322]
[1779987335957,30.14,73284.65,6.9,0.12474,0.00011,12.78145]
[1779987338303,30.14,73283.8,6.9,0.12464,0.00011,12.7746]
[1779987341764,30.14,73274.5,6.9,0.12363,0.00011,12.69998]
[1779987343399,30.14,73265.51,6.9,0.12265,0.00011,12.62816]
[1779987344213,30.14,73262.74,6.9,0.12236,0.00011,12.60629]
[1779987345055,30.14,73262.74,6.9,0.12236,0.00011,12.60629]
[1779987347955,30.14,73262.78,6.9,0.12236,0.00011,12.60634]
[1779987349414,30.14,73270.48,6.9,0.12319,0.00011,12.66779]
[1779987349516,30.14,73271.08,6.9,0.12325,0.00011,12.67242]
[1779987354697,30.14,73265.02,6.9,0.1226,0.00011,12.62443]
[1779987356235,30.14,73264.85,6.9,0.12259,0.00011,12.62349]
[1779987356291,30.14,73265.94,6.9,0.12271,0.00011,12.63242]
[1779987357571,30.14,73266.9,6.9,0.12281,0.00011,12.6401]
[1779987357673,30.14,73269.06,6.9,0.12304,0.00011,12.65714]
[1779987363476,30.15,73278.64,6.9,0.1241,0.00011,12.7344]
[1779987365528,30.15,73278.71,6.9,0.1241,0.00011,12.73502]
[1779987365584,30.15,73278.71,6.9,0.1241,0.00011,12.73502]
[1779987367117,30.15,73279.67,6.9,0.12421,0.00011,12.74285]
[1779987367600,30.15,73288.72,6.9,0.1252,0.00011,12.81555]
[1779987367935,30.15,73288.72,6.9,0.1252,0.00011,12.81555]
[1779987368451,30.15,73291.22,6.9,0.12548,0.00011,12.83558]
[1779987368574,30.15,73291.22,6.9,0.12548,0.00011,12.83558]
[1779987370243,30.15,73291.73,6.9,0.12553,0.00011,12.83961]
[1779987370626,30.15,73292.02,6.9,0.12556,0.00011,12.84186]
[1779987375476,30.14,73292.58,6.9,0.12562,0.00011,12.84604]
[1779987375760,30.14,73292.58,6.9,0.12562,0.00011,12.84604]
[1779987375814,30.14,73292.58,6.9,0.12562,0.00011,12.84604]
[1779987375992,30.14,73292.58,6.9,0.12562,0.00011,12.84604]
[1779987377422,30.14,73282.54,6.9,0.12452,0.00011,12.76519]
[1779987380599,30.14,73270.62,6.9,0.12322,0.00011,12.66994]
[1779987380651,30.14,73270.62,6.9,0.12322,0.00011,12.66994]
[1779987381199,30.15,73270.92,6.9,0.12325,0.00011,12.67252]
[1779987383193,30.15,73273.06,6.9,0.12348,0.00011,12.68951]
[1779987383217,30.14,73275.57,6.9,0.12376,0.00011,12.70945]
[1779987388485,30.15,73281.33,6.9,0.12439,0.00011,12.75599]
[1779987388788,30.15,73281.33,6.9,0.12439,0.00011,12.75599]
[1779987394588,30.14,73293.41,6.9,0.12568,0.00011,12.84881]
[1779987399742,30.14,73296.53,6.9,0.12602,0.00011,12.87332]
[1779987402599,30.14,73296.84,6.9,0.12605,0.00011,12.8756]
[1779987402601,30.14,73296.84,6.9,0.12605,0.00011,12.8756]
[1779987402636,30.14,73296.84,6.9,0.12605,0.00011,12.8756]
[1779987403147,30.14,73296.84,6.9,0.12605,0.00011,12.8756]
[1779987403189,30.14,73297.09,6.9,0.12608,0.00011,12.87751]
[1779987404313,30.14,73297.09,6.9,0.12608,0.00011,12.87751]
[1779987405273,30.14,73301.92,6.9,0.12661,0.00011,12.9166]
[1779987406755,30.14,73313.25,6.9,0.12788,0.00011,13.00816]
[1779987416863,30.14,73315.47,6.9,0.12813,0.00011,13.02635]
[1779987417975,30.14,73315.47,6.9,0.12813,0.00011,13.02635]
[1779987421032,30.14,73309.36,6.9,0.12745,0.00011,12.97718]
[1779987421382,30.14,73309.36,6.9,0.12745,0.00011,12.97718]
[1779987421319,30.15,73298.99,6.9,0.1263,0.00011,12.89376]
[1779987422717,30.14,73295.15,6.9,0.12587,0.00011,12.86275]
[1779987424217,30.14,73295.16,6.9,0.12587,0.00011,12.86274]
[1779987425720,30.14,73294.46,6.9,0.12579,0.00011,12.85697]
[1779987427740,30.14,73296.54,6.9,0.12602,0.00011,12.87359]
[1779987428744,30.14,73300.72,6.9,0.12648,0.00011,12.90713]
[1779987431671,30.14,73301.39,6.9,0.12655,0.00011,12.9121]
[1779987433347,30.14,73301.89,6.9,0.1266,0.00011,12.916]
[1779987435940,30.14,73299.22,6.9,0.1263,0.00011,12.89421]
[1779987438094,30.14,73299.34,6.9,0.12632,0.00011,12.89501]
[1779987439169,30.14,73299.18,6.9,0.1263,0.00011,12.89365]
[1779987439177,30.14,73299.18,6.9,0.1263,0.00011,12.89365]
[1779987441642,30.14,73289.13,6.9,0.12519,0.00011,12.81277]
[1779987447080,30.14,73289.9,6.9,0.12528,0.00011,12.81917]
[1779987448647,30.14,73289.97,6.9,0.12528,0.00011,12.81976]
[1779987449993,30.14,73294.57,6.9,0.12579,0.00011,12.85676]
[1779987450646,30.14,73298.85,6.9,0.12626,0.00011,12.89116]
[1779987455846,30.14,73297.23,6.9,0.12605,0.00011,12.87395]
[1779987457124,30.14,73297.63,6.9,0.12609,0.00011,12.87713]
[1779987457319,30.14,73297.63,6.9,0.12609,0.00011,12.87713]
[1779987457435,30.14,73297.63,6.9,0.12609,0.00011,12.87713]
[1779987457551,30.14,73298.28,6.9,0.12616,0.00011,12.88232]
[1779987458059,30.14,73298.28,6.9,0.12616,0.00011,12.88232]
[1779987458151,30.14,73310.01,6.9,0.12746,0.00011,12.97671]
[1779987460405,30.14,73315.32,6.9,0.12806,0.00011,13.01968]
[1779987466066,30.14,73314.93,6.9,0.12802,0.00011,13.01711]
[1779987467513,30.14,73315.06,6.9,0.12804,0.00011,13.01834]
[1779987471739,30.14,73316.91,6.9,0.12825,0.00011,13.0336]
[1779987476717,30.14,73314.9,6.9,0.12803,0.00011,13.01786]
[1779987481386,30.15,73315.67,6.9,0.12813,0.00011,13.0245]
[1779987481389,30.15,73315.67,6.9,0.12813,0.00011,13.0245]
[1779987481424,30.15,73315.53,6.9,0.12811,0.00011,13.02347]
[1779987487354,30.14,73317.02,6.9,0.12826,0.00011,13.03408]
[1779987487592,30.14,73317.02,6.9,0.12826,0.00011,13.03408]
[1779987488361,30.14,73317.99,6.9,0.12836,0.00011,13.04167]
[1779987489660,30.14,73317.14,6.9,0.12827,0.00011,13.0349]
[1779987489665,30.14,73317.14,6.9,0.12827,0.00011,13.0349]
[1779987490388,30.14,73306.44,6.9,0.12708,0.00011,12.94875]
[1779987490758,30.14,73306.44,6.9,0.12708,0.00011,12.94875]
[1779987491061,30.14,73306.44,6.9,0.12708,0.00011,12.94875]
[1779987491589,30.14,73302.77,6.9,0.12667,0.00011,12.91909]
[1779987492359,30.14,73302.77,6.9,0.12667,0.00011,12.91909]
[1779987492713,30.14,73300.5,6.9,0.12642,0.00011,12.90075]
[1779987498451,30.14,73299.48,6.9,0.1263,0.00011,12.89239]
[1779987498664,30.14,73299.48,6.9,0.1263,0.00011,12.89239]
[1779987499482,30.14,73299.48,6.9,0.1263,0.00011,12.89239]
[1779987500463,30.14,73296.75,6.9,0.126,0.00011,12.87042]
[1779987501938,30.14,73294.29,6.9,0.12573,0.00011,12.85067]
[1779987502582,30.14,73294.98,6.9,0.12581,0.00011,12.85626]
[1779987507522,30.14,73295.56,6.9,0.12587,0.00011,12.86106]
[1779987508361,30.14,73295.56,6.9,0.12587,0.00011,12.86106]
[1779987509882,30.14,73299.72,6.9,0.12633,0.00011,12.8946]
[1779987515260,30.14,73304.25,6.9,0.1268,0.00011,12.92697]
[1779987520733,30.14,73307.34,6.9,0.12714,0.00011,12.95166]
[1779987521841,30.14,73308.51,6.9,0.12727,0.00011,12.96094]
[1779987527194,30.14,73310.18,6.9,0.12745,0.00011,12.97395]
[1779987528654,30.14,73309.91,6.9,0.12742,0.00011,12.97153]
[1779987528860,30.14,73311.66,6.9,0.12761,0.00011,12.98541]
[1779987534712,30.14,73317.24,6.9,0.12824,0.00011,13.0313]
[1779987539324,30.14,73318.78,6.9,0.12842,0.00011,13.0441]
[1779987539331,30.14,73318.78,6.9,0.12842,0.00011,13.0441]
[1779987539425,30.14,73318.68,6.9,0.12841,0.00011,13.0434]
[1779987540972,30.14,73318.69,6.9,0.12841,0.00011,13.04326]
[1779987545603,30.14,73314.91,6.9,0.12798,0.00011,13.01197]
[1779987550131,30.14,73313.7,6.9,0.12783,0.00011,13.00135]
[1779987552130,30.14,73312.56,6.9,0.1277,0.00011,12.99182]
[1779987557970,30.14,73310.16,6.9,0.12742,0.00011,12.97191]
[1779987560845,30.14,73309.49,6.9,0.12734,0.00011,12.96621]
[1779987565771,30.14,73309.83,6.9,0.12737,0.00011,12.96848]
[1779987570972,30.14,73313.3,6.9,0.12775,0.00011,12.99593]
[1779987573752,30.14,73314.11,6.9,0.12781,0.00011,12.99826]
[1779987573868,30.14,73314.11,6.9,0.12781,0.00011,12.99826]
[1779987574489,30.14,73314.11,6.9,0.12781,0.00011,12.99826]
[1779987574545,30.14,73317.88,6.9,0.12823,0.00011,13.02856]
[1779987577839,30.14,73320.73,6.9,0.12855,0.00011,13.05203]
[1779987578310,30.14,73314.39,6.9,0.12785,0.00011,13.00102]
[1779987580209,30.14,73309.97,6.9,0.12735,0.00011,12.96526]
[1779987584817,30.14,73310.69,6.9,0.12742,0.00011,12.9706]
[1779987585915,30.14,73312.75,6.9,0.12765,0.00011,12.9871]
[1779987587658,30.13,73318.06,6.9,0.12824,0.00011,13.02964]
[1779987588474,30.13,73320.06,6.9,0.12846,0.00011,13.04559]
[1779987593570,30.14,73323.59,6.9,0.12886,0.00011,13.07448]
[1779987600155,30.14,73324.08,6.9,0.12892,0.00011,13.07879]
[1779987600767,30.14,73324.77,6.9,0.129,0.00011,13.0844]
[1779987601490,30.14,73324.77,6.9,0.129,0.00011,13.0844]
[1779987603751,30.14,73339.08,6.9,0.13061,0.00011,13.19998]
[1779987606834,30.14,73339.67,6.9,0.13068,0.00011,13.20435]
[1779987608476,30.13,73337.17,6.9,0.13039,0.00011,13.18397]
[1779987612416,30.13,73331.24,6.9,0.12972,0.00011,13.13569]
[1779987617488,30.13,73330.4,6.9,0.12962,0.00011,13.12877]
[1779987618032,30.13,73333.07,6.9,0.12992,0.00011,13.15032]
[1779987618115,30.13,73333.07,6.9,0.12992,0.00011,13.15032]
[1779987623342,30.13,73329.42,6.9,0.1295,0.00011,13.12043]
[1779987624954,30.13,73327.1,6.9,0.12924,0.00011,13.10165]
[1779987629170,30.13,73327.35,6.9,0.12927,0.00011,13.10363]
[1779987633413,30.13,73330.59,6.9,0.1296,0.00011,13.12568]
[1779987639455,30.13,73331.71,6.9,0.12972,0.00011,13.13432]
[1779987644490,30.13,73331.42,6.9,0.12968,0.00011,13.13163]
[1779987648215,30.13,73333.86,6.9,0.12995,0.00011,13.15113]
[1779987650065,30.13,73337.23,6.9,0.13033,0.00011,13.17819]
[1779987650789,30.13,73345.26,6.9,0.13124,0.00011,13.24307]
[1779987655321,30.13,73349.21,6.9,0.13168,0.00011,13.27403]
[1779987655583,30.13,73349.21,6.9,0.13168,0.00011,13.27403]
[1779987657318,30.13,73335.45,6.9,0.13011,0.00011,13.16219]
[1779987661951,30.13,73327.74,6.9,0.12923,0.00011,13.09932]
[1779987661983,30.13,73327.74,6.9,0.12923,0.00011,13.09932]
[1779987662190,30.13,73327.74,6.9,0.12923,0.00011,13.09932]
[1779987662618,30.13,73322.77,6.9,0.12867,0.00011,13.05916]
[1779987663074,30.13,73322.77,6.9,0.12867,0.00011,13.05916]
[1779987663507,30.13,73322.77,6.9,0.12867,0.00011,13.05916]
[1779987669363,30.12,73323.94,6.9,0.12878,0.00011,13.06689]
[1779987670338,30.12,73323.99,6.9,0.12878,0.00011,13.06701]
[1779987675709,30.12,73315.13,6.9,0.12777,0.00011,12.99392]
[1779987678421,30.12,73315.47,6.9,0.1278,0.00011,12.99648]
[1779987678584,30.12,73315.52,6.9,0.1278,0.00011,12.99653]
[1779987683765,30.12,73324.02,6.9,0.12876,0.00011,13.06561]
[1779987685829,30.12,73322.97,6.9,0.12865,0.00011,13.05721]
[1779987685900,30.12,73320.93,6.9,0.12842,0.00011,13.0408]
[1779987687157,30.12,73320.93,6.9,0.12842,0.00011,13.0408]
[1779987692828,30.12,73316.27,6.9,0.12785,0.00011,12.99819]
[1779987696622,30.12,73311.88,6.9,0.12736,0.00011,12.96242]
[1779987696724,30.12,73311.6,6.9,0.12732,0.00011,12.9599]
[1779987700727,30.12,73314.3,6.9,0.12763,0.00011,12.9821]
[1779987701398,30.12,73316.55,6.9,0.12788,0.00011,13.00062]
[1779987703536,30.12,73330.14,6.9,0.12941,0.00011,13.11053]
[1779987709409,30.12,73326.02,6.9,0.12895,0.00011,13.0772]
[1779987711107,30.12,73327.41,6.9,0.1291,0.00011,13.0885]
[1779987713306,30.12,73322.7,6.9,0.12858,0.00011,13.0505]
[1779987713671,30.12,73322.7,6.9,0.12858,0.00011,13.0505]
[1779987717014,30.12,73312.72,6.9,0.12747,0.00011,12.97042]
[1779987717115,30.12,73310.53,6.9,0.12722,0.00011,12.95295]
[1779987723481,30.12,73306.86,6.9,0.12681,0.00011,12.92301]
[1779987723540,30.12,73306.86,6.9,0.12681,0.00011,12.92301]
[1779987723561,30.12,73308.38,6.9,0.12698,0.00011,12.93518]
[1779987726644,30.12,73304.06,6.9,0.12651,0.00011,12.90089]
[1779987726801,30.12,73305.14,6.9,0.12663,0.00011,12.90988]
[1779987727646,30.12,73300.92,6.9,0.12617,0.00011,12.87619]
[1779987728941,30.12,73298.15,6.9,0.12586,0.00011,12.8539]
[1779987729187,30.12,73298.15,6.9,0.12586,0.00011,12.8539]
[1779987729350,30.12,73298.15,6.9,0.12586,0.00011,12.8539]
[1779987730979,30.12,73281.17,6.9,0.124,0.00011,12.71762]
[1779987732097,30.12,73282.45,6.9,0.12414,0.00011,12.72812]
[1779987732345,30.12,73282.45,6.9,0.12414,0.00011,12.72812]
[1779987732642,30.12,73282.45,6.9,0.12414,0.00011,12.72812]
[1779987732681,30.12,73282.38,6.9,0.12413,0.00011,12.72776]
[1779987733179,30.12,73282.38,6.9,0.12413,0.00011,12.72776]
[1779987733465,30.12,73282.38,6.9,0.12413,0.00011,12.72776]
[1779987733677,30.12,73282.38,6.9,0.12413,0.00011,12.72776]
[1779987733768,30.12,73268.21,6.9,0.12259,0.00011,12.61407]
[1779987734499,30.12,73257.12,6.9,0.12139,0.00011,12.52542]
[1779987736122,30.12,73257.01,6.9,0.12138,0.00011,12.52472]
[1779987738046,30.12,73244.22,6.9,0.12001,0.00011,12.42303]
[1779987739459,30.12,73246.29,6.9,0.12024,0.00011,12.43986]
[1779987740403,30.13,73245.34,6.9,0.12014,0.00011,12.43258]
[1779987741284,30.13,73237.52,6.9,0.11931,0.00011,12.37057]
[1779987741728,30.13,73237.52,6.9,0.11931,0.00011,12.37057]
[1779987741793,30.13,73237.85,6.9,0.11935,0.00011,12.3736]
[1779987741976,30.13,73237.85,6.9,0.11935,0.00011,12.3736]
[1779987743209,30.13,73249.11,6.9,0.12056,0.00011,12.46406]
[1779987747276,30.13,73251.71,6.9,0.12085,0.00011,12.48561]
[1779987747337,30.13,73251.71,6.9,0.12085,0.00011,12.48561]
[1779987753284,30.13,73260.02,6.9,0.12174,0.00011,12.5493]
[1779987758315,30.13,73255.0,6.9,0.1212,0.00011,12.50972]
[1779987758422,30.13,73255.0,6.9,0.1212,0.00011,12.50972]
[1779987760198,30.13,73238.88,6.9,0.11948,0.00011,12.38163]
[1779987763189,30.13,73244.12,6.9,0.12006,0.00011,12.42451]
[1779987763641,30.13,73244.12,6.9,0.12006,0.00011,12.42451]
[1779987766376,30.14,73231.17,6.9,0.1187,0.00011,12.3229]
[1779987771437,30.14,73237.53,6.9,0.1194,0.00011,12.37528]
[1779987771796,30.14,73237.53,6.9,0.1194,0.00011,12.37528]
[1779987771833,30.14,73237.53,6.9,0.1194,0.00011,12.37528]
[1779987772586,30.14,73233.42,6.9,0.11897,0.00011,12.34295]
[1779987772620,30.14,73226.33,6.9,0.11821,0.00011,12.28666]
[1779987773851,30.14,73221.39,6.9,0.11769,0.00011,12.24759]
[1779987773885,30.14,73221.39,6.9,0.11769,0.00011,12.24759]
[1779987774432,30.14,73227.83,6.9,0.11838,0.00011,12.29893]
[1779987775277,30.14,73227.83,6.9,0.11838,0.00011,12.29893]
[1779987775547,30.14,73227.83,6.9,0.11838,0.00011,12.29893]
[1779987778940,30.14,73231.42,6.9,0.11878,0.00011,12.32937]
[1779987785509,30.15,73231.28,6.9,0.11881,0.00011,12.33145]
[1779987788710,30.15,73237.82,6.9,0.11952,0.00011,12.38435]
[1779987793925,30.16,73243.65,6.9,0.12017,0.00011,12.43293]
[1779987796022,30.16,73248.55,6.9,0.12071,0.00011,12.47257]
[1779987796620,30.16,73248.55,6.9,0.12071,0.00011,12.47257]
[1779987800624,30.16,73237.71,6.9,0.11957,0.00011,12.38775]
[1779987801378,30.16,73237.71,6.9,0.11957,0.00011,12.38775]
[1779987803645,30.16,73225.91,6.9,0.11833,0.00011,12.29516]
[1779987808680,30.17,73223.83,6.9,0.11815,0.00011,12.28117]
[1779987810437,30.17,73225.76,6.9,0.11836,0.00011,12.29701]
[1779987810443,30.17,73225.76,6.9,0.11836,0.00011,12.29701]
[1779987810694,30.17,73221.87,6.9,0.11795,0.00011,12.26664]
[1779987815729,30.17,73214.37,6.9,0.11715,0.00011,12.2044]
[1779987817322,30.17,73213.51,6.9,0.11706,0.0001,12.19786]
[1779987820716,30.17,73216.21,6.9,0.11735,0.00011,12.22004]
[1779987825801,30.17,73216.98,6.9,0.11746,0.00011,12.22761]
[1779987829752,30.17,73217.98,6.9,0.11757,0.00011,12.2362]
[1779987829842,30.18,73217.12,6.9,0.11748,0.00011,12.2296]
[1779987831848,30.18,73228.66,6.9,0.11871,0.00011,12.32219]
[1779987836899,30.18,73230.01,6.9,0.11888,0.00011,12.33466]
[1779987841918,30.18,73219.4,6.9,0.1178,0.00011,12.25305]
[1779987844892,30.19,73230.87,6.9,0.11903,0.00011,12.34556]
[1779987847961,30.19,73217.88,6.9,0.11767,0.00011,12.24381]
[1779987853556,30.19,73218.16,6.9,0.11774,0.00011,12.24879]
[1779987855261,30.2,73226.13,6.9,0.1186,0.00011,12.31307]
[1779987856851,30.2,73228.66,6.9,0.11887,0.00011,12.33359]
[1779987857661,30.2,73236.68,6.9,0.11973,0.00011,12.39772]
[1779987863134,30.2,73243.9,6.9,0.12052,0.00011,12.45652]
[1779987863136,30.2,73243.9,6.9,0.12052,0.00011,12.45652]
[1779987869121,30.2,73254.36,6.9,0.12166,0.00011,12.54113]
[1779987874095,30.2,73253.69,6.9,0.12156,0.00011,12.53222]
[1779987878112,30.2,73245.6,6.9,0.1207,0.00011,12.46805]
[1779987883229,30.21,73244.17,6.9,0.12056,0.00011,12.45795]
[1779987888264,30.21,73244.25,6.9,0.12058,0.00011,12.45955]
[1779987892119,30.21,73243.76,6.9,0.12054,0.00011,12.45621]
[1779987892406,30.21,73243.76,6.9,0.12054,0.00011,12.45621]
[1779987892649,30.21,73243.76,6.9,0.12054,0.00011,12.45621]
[1779987892750,30.21,73238.75,6.9,0.12,0.00011,12.41655]
[1779987893491,30.21,73238.75,6.9,0.12,0.00011,12.41655]
[1779987893528,30.21,73233.11,6.9,0.1194,0.00011,12.37162]
[1779987895276,30.21,73234.27,6.9,0.11953,0.00011,12.38114]
[1779987895313,30.21,73232.46,6.9,0.11934,0.00011,12.36705]
[1779987896171,30.21,73232.46,6.9,0.11934,0.00011,12.36705]
[1779987896727,30.21,73232.46,6.9,0.11934,0.00011,12.36705]
[1779987900082,30.21,73231.24,6.9,0.11921,0.00011,12.35721]
[1779987900349,30.21,73233.05,6.9,0.1194,0.00011,12.37153]
[1779987901636,30.21,73233.05,6.9,0.1194,0.00011,12.37153]
[1779987901828,30.21,73233.05,6.9,0.1194,0.00011,12.37153]
[1779987901856,30.21,73233.05,6.9,0.1194,0.00011,12.37153]
[1779987902483,30.21,73233.27,6.9,0.11943,0.00011,12.37356]
[1779987903295,30.21,73234.25,6.9,0.11954,0.00011,12.38163]
[1779987903855,30.21,73234.25,6.9,0.11954,0.00011,12.38163]
[1779987904018,30.21,73234.25,6.9,0.11954,0.00011,12.38163]
[1779987904377,30.21,73232.17,6.9,0.11932,0.00011,12.36563]
[1779987905603,30.21,73232.17,6.9,0.11932,0.00011,12.36563]
[1779987905611,30.21,73232.17,6.9,0.11932,0.00011,12.36563]
[1779987905621,30.21,73228.3,6.9,0.11891,0.00011,12.33485]
[1779987908407,30.21,73239.31,6.9,0.12009,0.00011,12.42311]
[1779987911854,30.21,73238.87,6.9,0.12005,0.00011,12.42002]
[1779987913930,30.21,73251.6,6.9,0.12142,0.00011,12.52165]
[1779987919966,30.21,73252.5,6.9,0.12152,0.00011,12.52924]
[1779987923704,30.21,73250.43,6.9,0.1213,0.00011,12.51308]
[1779987926026,30.21,73236.27,6.9,0.11979,0.00011,12.4007]
[1779987927971,30.22,73235.0,6.9,0.11966,0.00011,12.39086]
[1779987931670,30.22,73228.99,6.9,0.11904,0.00011,12.34432]
[1779987931735,30.22,73229.05,6.9,0.11902,0.00011,12.34116]
[1779987932903,30.22,73229.05,6.9,0.11902,0.00011,12.34116]
[1779987938618,30.22,73227.49,6.9,0.11885,0.00011,12.32877]
[1779987943653,30.22,73224.87,6.9,0.11858,0.00011,12.30811]
[1779987945460,30.22,73219.92,6.9,0.11805,0.00011,12.26893]
[1779987945462,30.22,73219.92,6.9,0.11805,0.00011,12.26893]
[1779987946669,30.22,73214.29,6.9,0.11746,0.00011,12.22447]
[1779987949488,30.22,73211.7,6.9,0.1172,0.0001,12.2045]
[1779987950527,30.22,73210.52,6.9,0.11708,0.0001,12.19537]
[1779987952830,30.22,73209.13,6.9,0.11694,0.0001,12.18485]
[1779987958499,30.22,73212.41,6.9,0.1173,0.0001,12.21215]
[1779987958618,30.22,73212.41,6.9,0.1173,0.0001,12.21215]
[1779987958758,30.22,73216.17,6.9,0.1177,0.00011,12.24209]
[1779987959316,30.22,73216.17,6.9,0.1177,0.00011,12.24209]
[1779987959461,30.22,73216.17,6.9,0.1177,0.00011,12.24209]
[1779987959805,30.22,73216.17,6.9,0.1177,0.00011,12.24209]
[1779987959878,30.22,73226.7,6.9,0.11882,0.00011,12.32603]
[1779987961086,30.22,73253.17,6.9,0.12165,0.00011,12.53684]
[1779987961110,30.22,73253.17,6.9,0.12165,0.00011,12.53684]
[1779987961426,30.22,73253.17,6.9,0.12165,0.00011,12.53684]
[1779987961529,30.22,73253.17,6.9,0.12165,0.00011,12.53684]
[1779987962818,30.22,73255.53,6.9,0.1219,0.00011,12.55573]
[1779987963856,30.22,73255.69,6.9,0.12192,0.00011,12.55707]
[1779987969835,30.23,73254.51,6.9,0.1218,0.00011,12.54801]
[1779987971877,30.23,73254.97,6.9,0.12185,0.00011,12.55173]
[1779987972923,30.23,73255.14,6.9,0.12187,0.00011,12.55312]
[1779987978935,30.23,73265.25,6.9,0.12296,0.00011,12.63347]
[1779987980458,30.22,73265.38,6.9,0.12297,0.00011,12.63436]
[1779987980861,30.22,73265.38,6.9,0.12297,0.00011,12.63436]
[1779987981405,30.22,73272.29,6.9,0.12372,0.00011,12.68948]
[1779987982003,30.22,73272.29,6.9,0.12372,0.00011,12.68948]
[1779987983099,30.22,73273.96,6.9,0.1239,0.00011,12.70268]
[1779987989405,30.22,73267.66,6.9,0.1232,0.00011,12.65129]
[1779987989974,30.22,73272.1,6.9,0.12368,0.00011,12.68667]
[1779987991874,30.22,73271.97,6.9,0.12367,0.00011,12.68579]
[1779987997025,30.22,73278.41,6.9,0.12435,0.00011,12.73416]
[1779987997854,30.22,73278.41,6.9,0.12435,0.00011,12.73416]
[1779987998039,30.22,73268.04,6.9,0.12322,0.00011,12.65135]
[1779987998181,30.22,73268.04,6.9,0.12322,0.00011,12.65135]
[1779987998208,30.22,73268.04,6.9,0.12322,0.00011,12.65135]
[1779987998635,30.22,73268.04,6.9,0.12322,0.00011,12.65135]
[1779987999045,30.22,73254.74,6.9,0.12179,0.00011,12.54545]
[1779988004080,30.23,73254.24,6.9,0.12173,0.00011,12.54161]
[1779988009115,30.23,73256.43,6.9,0.12197,0.00011,12.55928]
[1779988014150,30.23,73254.81,6.9,0.1218,0.00011,12.54651]
[1779988015334,30.23,73254.81,6.9,0.1218,0.00011,12.54651]
[1779988016990,30.23,73254.53,6.9,0.12177,0.00011,12.54435]
[1779988017879,30.23,73254.56,6.9,0.12178,0.00011,12.54464]
[1779988019815,30.23,73250.36,6.9,0.12132,0.00011,12.51122]
[1779988025038,30.23,73257.58,6.9,0.1221,0.00011,12.56896]
[1779988026369,30.23,73257.69,6.9,0.12212,0.00011,12.56984]
[1779988026435,30.23,73257.69,6.9,0.12212,0.00011,12.56984]
[1779988027620,30.23,73258.59,6.9,0.12221,0.00011,12.57701]
[1779988033078,30.23,73259.01,6.9,0.12226,0.00011,12.5803]
[1779988033677,30.23,73259.44,6.9,0.1223,0.00011,12.5837]
[1779988035372,30.23,73270.33,6.9,0.12348,0.00011,12.67051]
[1779988040663,30.22,73275.16,6.9,0.124,0.00011,12.7082]
[1779988041411,30.22,73276.19,6.9,0.12411,0.00011,12.71626]
[1779988041761,30.22,73278.85,6.9,0.12439,0.00011,12.73735]
[1779988042402,30.22,73278.85,6.9,0.12439,0.00011,12.73735]
[1779988042448,30.22,73278.85,6.9,0.12439,0.00011,12.73735]
[1779988043176,30.22,73278.85,6.9,0.12439,0.00011,12.73735]
[1779988043872,30.22,73280.64,6.9,0.12459,0.00011,12.75176]
[1779988043995,30.22,73280.64,6.9,0.12459,0.00011,12.75176]
[1779988044031,30.22,73284.53,6.9,0.12502,0.00011,12.78298]
[1779988044949,30.22,73284.53,6.9,0.12502,0.00011,12.78298]
[1779988045062,30.22,73284.53,6.9,0.12502,0.00011,12.78298]
[1779988045141,30.22,73305.04,6.9,0.12729,0.00011,12.94788]
[1779988045787,30.22,73305.04,6.9,0.12729,0.00011,12.94788]
[1779988045872,30.22,73305.04,6.9,0.12729,0.00011,12.94788]
[1779988045940,30.22,73305.04,6.9,0.12729,0.00011,12.94788]
[1779988046037,30.22,73316.29,6.9,0.12854,0.00011,13.03847]
[1779988048697,30.22,73314.86,6.9,0.12838,0.00011,13.02696]
[1779988050751,30.22,73316.36,6.9,0.12855,0.00011,13.03907]
[1779988054652,30.22,73317.98,6.9,0.1287,0.00011,13.04809]
[1779988060478,30.22,73317.86,6.9,0.12868,0.00011,13.04699]
[1779988066999,30.22,73316.35,6.9,0.12852,0.00011,13.03481]
[1779988072572,30.22,73317.64,6.9,0.12866,0.00011,13.0451]
[1779988077607,30.22,73318.16,6.9,0.12872,0.00011,13.04926]
[1779988080481,30.22,73321.94,6.9,0.12914,0.00011,13.07965]
[1779988080502,30.22,73321.94,6.9,0.12914,0.00011,13.07965]
[1779988080637,30.22,73321.94,6.9,0.12914,0.00011,13.07965]
[1779988080972,30.22,73321.94,6.9,0.12914,0.00011,13.07965]
[1779988081551,30.22,73329.6,6.9,0.13,0.00011,13.14134]
[1779988085995,30.22,73337.61,6.9,0.13089,0.00011,13.20519]
[1779988086054,30.22,73337.61,6.9,0.13089,0.00011,13.20519]
[1779988086677,30.22,73324.84,6.9,0.12945,0.00011,13.10177]
[1779988091727,30.22,73335.88,6.9,0.13068,0.00011,13.19006]
[1779988096762,30.22,73335.78,6.9,0.13066,0.00011,13.18837]
[1779988098698,30.22,73335.92,6.9,0.13067,0.00011,13.18933]
[1779988100195,30.22,73338.86,6.9,0.131,0.00011,13.2129]
[1779988101982,30.22,73345.49,6.9,0.13175,0.00011,13.26602]
[1779988103184,30.22,73344.9,6.9,0.13168,0.00011,13.26097]
[1779988103253,30.22,73359.9,6.9,0.13338,0.00011,13.38203]
[1779988103688,30.22,73359.9,6.9,0.13338,0.00011,13.38203]
[1779988103868,30.22,73359.9,6.9,0.13338,0.00011,13.38203]
[1779988103889,30.22,73359.9,6.9,0.13338,0.00011,13.38203]
[1779988104144,30.22,73359.9,6.9,0.13338,0.00011,13.38203]
[1779988104152,30.22,73361.53,6.9,0.13356,0.00011,13.39479]
[1779988104528,30.22,73361.53,6.9,0.13356,0.00011,13.39479]
[1779988104530,30.22,73361.53,6.9,0.13356,0.00011,13.39479]
[1779988104587,30.22,73361.53,6.9,0.13356,0.00011,13.39479]
[1779988105023,30.22,73361.53,6.9,0.13356,0.00011,13.39479]
[1779988105028,30.22,73361.25,6.9,0.13353,0.00011,13.39236]
[1779988106151,30.22,73361.25,6.9,0.13353,0.00011,13.39236]
[1779988106483,30.21,73358.14,6.9,0.13316,0.00011,13.3664]
[1779988106635,30.21,73358.14,6.9,0.13316,0.00011,13.3664]
[1779988106881,30.21,73358.14,6.9,0.13316,0.00011,13.3664]
[1779988107158,30.21,73362.44,6.9,0.13365,0.00011,13.40048]
[1779988112791,30.21,73363.95,6.9,0.13375,0.00011,13.40633]
[1779988117854,30.21,73361.76,6.9,0.13347,0.00011,13.3865]
[1779988119403,30.2,73358.56,6.9,0.13309,0.00011,13.35972]
[1779988125968,30.2,73357.58,6.9,0.13294,0.00011,13.34905]
[1779988129411,30.2,73355.68,6.9,0.1327,0.00011,13.33252]
[1779988132568,30.19,73364.02,6.9,0.13364,0.00011,13.39882]
[1779988133224,30.19,73366.71,6.9,0.13395,0.00012,13.42016]
[1779988136768,30.19,73366.75,6.9,0.13394,0.00012,13.42011]
[1779988137050,30.19,73366.44,6.9,0.1339,0.00012,13.41721]
[1779988139402,30.19,73358.66,6.9,0.133,0.00011,13.35322]
[1779988141383,30.19,73360.61,6.9,0.13321,0.00011,13.36821]
[1779988143452,30.19,73370.68,6.9,0.13435,0.00012,13.44894]
[1779988143454,30.19,73370.68,6.9,0.13435,0.00012,13.44894]
[1779988144099,30.19,73374.68,6.9,0.13481,0.00012,13.48087]
[1779988145811,30.19,73375.91,6.9,0.13495,0.00012,13.49058]
[1779988146099,30.19,73375.91,6.9,0.13495,0.00012,13.49058]
[1779988146115,30.19,73373.8,6.9,0.1347,0.00012,13.47316]
[1779988151151,30.18,73376.5,6.9,0.13497,0.00012,13.4922]
[1779988156186,30.18,73377.78,6.9,0.13507,0.00012,13.49968]
[1779988161279,30.17,73378.74,6.9,0.13515,0.00012,13.50512]
[1779988161512,30.17,73379.09,6.9,0.13518,0.00012,13.50737]
[1779988161675,30.17,73379.09,6.9,0.13518,0.00012,13.50737]
[1779988162230,30.17,73384.37,6.9,0.13579,0.00012,13.54969]
[1779988167265,30.17,73382.4,6.9,0.13553,0.00012,13.53193]
[1779988170292,30.16,73371.15,6.9,0.13422,0.00012,13.43958]
[1779988171233,30.16,73371.15,6.9,0.13422,0.00012,13.43958]
[1779988172790,30.16,73370.68,6.9,0.13412,0.00012,13.43131]
[1779988173319,30.16,73364.48,6.9,0.13341,0.00011,13.3808]
[1779988178353,30.16,73371.2,6.9,0.13415,0.00012,13.43298]
[1779988183023,30.16,73365.35,6.9,0.13345,0.00011,13.38407]
[1779988183228,30.15,73374.35,6.9,0.13448,0.00012,13.45625]
[1779988184706,30.15,73382.92,6.9,0.13546,0.00012,13.52565]
[1779988184940,30.15,73383.27,6.9,0.1355,0.00012,13.52817]
[1779988190437,30.15,73382.19,6.9,0.13533,0.00012,13.51639]
[1779988195472,30.14,73380.62,6.9,0.13511,0.00012,13.50075]
[1779988200505,30.14,73376.52,6.9,0.13459,0.00012,13.46463]
[1779988200959,30.14,73363.43,6.9,0.13308,0.00011,13.35783]
[1779988202966,30.14,73360.29,6.9,0.13271,0.00011,13.332]
[1779988203324,30.14,73365.02,6.9,0.13325,0.00011,13.37004]
[1779988206342,30.14,73366.61,6.9,0.13343,0.00012,13.38274]
[1779988206559,30.13,73364.14,6.9,0.13314,0.00011,13.36245]
[1779988211594,30.13,73365.94,6.9,0.13332,0.00011,13.37507]
[1779988216672,30.13,73365.11,6.9,0.1332,0.00011,13.36663]
[1779988219234,30.13,73363.94,6.9,0.13305,0.00011,13.35633]
[1779988219259,30.13,73358.9,6.9,0.13247,0.00011,13.31503]
[1779988220243,30.13,73358.9,6.9,0.13247,0.00011,13.31503]
[1779988220329,30.12,73346.87,6.9,0.13109,0.00011,13.21685]
[1779988220573,30.12,73346.87,6.9,0.13109,0.00011,13.21685]
[1779988221275,30.12,73346.87,6.9,0.13109,0.00011,13.21685]
[1779988225976,30.12,73344.47,6.9,0.13078,0.00011,13.19487]
[1779988227660,30.12,73343.84,6.9,0.13069,0.00011,13.18879]
[1779988227666,30.12,73343.84,6.9,0.13069,0.00011,13.18879]
[1779988229040,30.12,73342.74,6.9,0.13056,0.00011,13.1794]
[1779988229331,30.12,73334.65,6.9,0.12964,0.00011,13.11346]
[1779988230108,30.12,73334.65,6.9,0.12964,0.00011,13.11346]
[1779988235871,30.12,73342.2,6.9,0.13045,0.00011,13.16991]
[1779988236626,30.12,73342.46,6.9,0.13048,0.00011,13.1719]
[1779988237399,30.12,73359.32,6.9,0.1324,0.00011,13.30845]
[1779988239309,30.11,73361.13,6.9,0.1326,0.00011,13.32283]
[1779988241979,30.11,73357.98,6.9,0.13223,0.00011,13.29634]
[1779988247444,30.11,73362.42,6.9,0.13271,0.00011,13.33051]
[1779988248616,30.11,73363.7,6.9,0.13285,0.00011,13.34058]
[1779988253911,30.11,73357.85,6.9,0.13216,0.00011,13.29144]
[1779988257128,30.11,73357.4,6.9,0.1321,0.00011,13.28727]
[1779988263241,30.1,73353.94,6.9,0.13168,0.00011,13.25753]
[1779988266029,30.1,73353.11,6.9,0.13157,0.00011,13.25018]
[1779988266326,30.1,73350.61,6.9,0.13129,0.00011,13.22971]
[1779988271868,30.1,73344.1,6.9,0.13052,0.00011,13.17522]
[1779988272024,30.1,73344.1,6.9,0.13052,0.00011,13.17522]
[1779988272028,30.1,73344.1,6.9,0.13052,0.00011,13.17522]
[1779988272140,30.1,73344.1,6.9,0.13052,0.00011,13.17522]
[1779988273913,30.1,73338.88,6.9,0.12991,0.00011,13.13172]
[1779988273918,30.1,73338.88,6.9,0.12991,0.00011,13.13172]
[1779988274756,30.1,73336.38,6.9,0.12963,0.00011,13.11114]
[1779988274938,30.1,73336.38,6.9,0.12963,0.00011,13.11114]
[1779988275208,30.09,73323.96,6.9,0.12822,0.00011,13.01039]
[1779988275928,30.09,73323.96,6.9,0.12822,0.00011,13.01039]
[1779988275930,30.09,73323.96,6.9,0.12822,0.00011,13.01039]
[1779988276482,30.09,73310.46,6.9,0.12671,0.00011,12.90126]
[1779988277433,30.09,73312.76,6.9,0.12696,0.00011,12.91947]
[1779988278102,30.09,73312.76,6.9,0.12696,0.00011,12.91947]
[1779988278108,30.09,73312.76,6.9,0.12696,0.00011,12.91947]
[1779988281353,30.09,73315.06,6.9,0.12722,0.00011,12.93786]
[1779988281430,30.09,73315.06,6.9,0.12722,0.00011,12.93786]
[1779988282460,30.09,73333.73,6.9,0.12931,0.00011,13.0885]
[1779988285273,30.09,73331.75,6.9,0.12908,0.00011,13.07195]
[1779988288067,30.09,73332.5,6.9,0.12915,0.00011,13.07729]
[1779988288878,30.09,73332.56,6.9,0.12916,0.00011,13.07753]
[1779988289083,30.09,73332.56,6.9,0.12916,0.00011,13.07753]
[1779988289400,30.09,73332.56,6.9,0.12916,0.00011,13.07753]
[1779988289483,30.09,73333.98,6.9,0.12931,0.00011,13.08877]
[1779988290018,30.09,73333.98,6.9,0.12931,0.00011,13.08877]
[1779988296218,30.09,73340.8,6.9,0.13005,0.00011,13.14002]
[1779988299462,30.09,73340.36,6.9,0.13,0.00011,13.13644]
[1779988301378,30.09,73340.36,6.9,0.13,0.00011,13.13643]
[1779988307127,30.09,73338.01,6.9,0.12974,0.00011,13.11737]
[1779988309408,30.09,73338.49,6.9,0.12979,0.00011,13.12129]
[1779988311925,30.09,73338.78,6.9,0.12982,0.00011,13.12367]
[1779988316634,30.09,73338.92,6.9,0.12984,0.00011,13.12487]
[1779988318003,30.09,73340.92,6.9,0.13007,0.00011,13.14106]
[1779988320075,30.09,73346.2,6.9,0.13066,0.00011,13.18377]
[1779988325424,30.09,73350.12,6.9,0.1311,0.00011,13.21482]
[1779988326343,30.09,73350.12,6.9,0.1311,0.00011,13.21482]
[1779988331466,30.09,73347.3,6.9,0.13077,0.00011,13.19132]
[1779988336501,30.09,73346.83,6.9,0.13071,0.00011,13.18707]
[1779988338682,30.09,73347.11,6.9,0.13074,0.00011,13.18919]
[1779988341723,30.09,73345.63,6.9,0.13057,0.00011,13.17695]
[1779988343257,30.09,73345.63,6.9,0.13057,0.00011,13.17688]
[1779988348307,30.09,73348.09,6.9,0.13084,0.00011,13.19663]
[1779988353621,30.08,73352.04,6.9,0.13125,0.00011,13.22393]
[1779988359399,30.08,73350.82,6.9,0.1311,0.00011,13.21347]
[1779988362996,30.08,73351.54,6.9,0.13118,0.00011,13.21888]
[1779988363313,30.08,73351.54,6.9,0.13118,0.00011,13.21888]
[1779988369127,30.08,73360.54,6.9,0.13219,0.00011,13.29079]
[1779988371191,30.08,73357.33,6.9,0.13182,0.00011,13.2643]
[1779988373009,30.08,73355.09,6.9,0.13156,0.00011,13.24577]
[1779988373416,30.08,73355.09,6.9,0.13156,0.00011,13.24577]
[1779988379488,30.08,73357.33,6.9,0.1318,0.00011,13.2628]
[1779988384843,30.07,73355.63,6.9,0.13158,0.00011,13.24763]
[1779988390886,30.07,73354.59,6.9,0.13145,0.00011,13.23807]
[1779988395443,30.07,73354.88,6.9,0.13147,0.00011,13.23984]
[1779988396851,30.07,73355.17,6.9,0.1315,0.00011,13.24179]
[1779988397041,30.07,73355.17,6.9,0.1315,0.00011,13.24179]
[1779988397807,30.07,73359.01,6.9,0.13194,0.00011,13.27277]
[1779988403982,30.07,73366.79,6.9,0.1328,0.00011,13.3338]
[1779988409023,30.06,73362.09,6.9,0.13223,0.00011,13.29399]
[1779988411905,30.06,73363.8,6.9,0.13239,0.00011,13.30332]
[1779988417079,30.06,73363.82,6.9,0.13237,0.00011,13.30179]
[1779988422366,30.06,73367.63,6.9,0.13279,0.00011,13.33156]
[1779988423255,30.06,73361.17,6.9,0.13204,0.00011,13.27873]
[1779988426414,30.06,73362.24,6.9,0.13215,0.00011,13.28669]
[1779988428444,30.06,73366.14,6.9,0.13259,0.00011,13.31789]
[1779988434561,30.05,73369.83,6.9,0.133,0.00012,13.34664]
[1779988440240,30.05,73376.7,6.9,0.13375,0.00012,13.3993]
[1779988445275,30.04,73384.94,6.9,0.13467,0.00012,13.46429]
[1779988446686,30.04,73384.59,6.9,0.13462,0.00012,13.46095]
[1779988452324,30.04,73381.32,6.9,0.1342,0.00012,13.4317]
[1779988457359,30.03,73383.37,6.9,0.13441,0.00012,13.44623]
[1779988459648,30.03,73383.86,6.9,0.13446,0.00012,13.44978]
[1779988465801,30.03,73388.31,6.9,0.13493,0.00012,13.4826]
[1779988471457,30.02,73384.12,6.9,0.13437,0.00012,13.44158]
[1779988476492,30.02,73383.86,6.9,0.1343,0.00012,13.43718]
[1779988481527,30.01,73382.97,6.9,0.13417,0.00012,13.42765]
[1779988482761,30.01,73382.91,6.9,0.13415,0.00012,13.42671]
[1779988488577,30.01,73377.45,6.9,0.13349,0.00012,13.37986]
[1779988491430,30.01,73377.3,6.9,0.13346,0.00012,13.37787]
[1779988494619,30.0,73364.99,6.9,0.13202,0.00011,13.2762]
[1779988494855,30.0,73364.99,6.9,0.13202,0.00011,13.2762]
[1779988498756,30.0,73363.84,6.9,0.13188,0.00011,13.26598]
[1779988499654,30.0,73376.84,6.9,0.13337,0.00012,13.37166]
[1779988504690,30.0,73369.0,6.9,0.13244,0.00012,13.30603]
[1779988509725,30.0,73364.77,6.9,0.13193,0.00011,13.27023]
[1779988515621,30.0,73364.04,6.9,0.13184,0.00011,13.2634]
[1779988517416,29.99,73363.72,6.9,0.13179,0.00011,13.26016]
[1779988518213,29.99,73359.44,6.9,0.1313,0.00011,13.22512]
[1779988518458,29.99,73359.44,6.9,0.1313,0.00011,13.22512]
[1779988518673,29.99,73355.18,6.9,0.13081,0.00011,13.19032]
[1779988519397,29.99,73355.18,6.9,0.13081,0.00011,13.19032]
[1779988520187,29.99,73347.35,6.9,0.12991,0.00011,13.12626]
[1779988520249,29.99,73345.75,6.9,0.12973,0.00011,13.11292]
[1779988521722,29.99,73345.75,6.9,0.12973,0.00011,13.11292]
[1779988521913,29.99,73346.43,6.9,0.1298,0.00011,13.11845]
[1779988522599,29.99,73360.6,6.9,0.13142,0.00011,13.23366]
[1779988522799,29.99,73360.6,6.9,0.13142,0.00011,13.23366]
[1779988524768,29.99,73364.72,6.9,0.13189,0.00011,13.26684]
[1779988525476,29.99,73364.72,6.9,0.13189,0.00011,13.26684]
[1779988531408,29.99,73356.39,6.9,0.13092,0.00011,13.19822]
[1779988533606,29.99,73355.89,6.9,0.13083,0.00011,13.18995]
[1779988533717,29.99,73345.28,6.9,0.12962,0.00011,13.10365]
[1779988534697,29.99,73345.28,6.9,0.12962,0.00011,13.10365]
[1779988534725,29.99,73343.95,6.9,0.12947,0.00011,13.09289]
[1779988536863,29.99,73338.88,6.9,0.12889,0.00011,13.05123]
[1779988537355,29.99,73338.88,6.9,0.12889,0.00011,13.05123]
[1779988540635,29.99,73338.6,6.9,0.12885,0.00011,13.04832]
[1779988540689,29.99,73338.75,6.9,0.12886,0.00011,13.04932]
[1779988543094,29.99,73347.77,6.9,0.12989,0.00011,13.12275]
[1779988545549,29.99,73354.18,6.9,0.13062,0.00011,13.17484]
[1779988551043,29.99,73346.75,6.9,0.12977,0.00011,13.1145]
[1779988556137,29.99,73346.54,6.9,0.12975,0.00011,13.11309]
[1779988557489,29.99,73343.21,6.9,0.12938,0.00011,13.08612]
[1779988557512,29.99,73329.17,6.9,0.12779,0.00011,12.97237]
[1779988557811,29.99,73329.17,6.9,0.12779,0.00011,12.97237]
[1779988559557,29.99,73326.28,6.9,0.12747,0.00011,12.9489]
[1779988559626,29.99,73334.57,6.9,0.1284,0.00011,13.01605]
[1779988565141,29.99,73335.91,6.9,0.12857,0.00011,13.02814]
[1779988570414,29.99,73337.1,6.9,0.12871,0.00011,13.03855]
[1779988570866,29.99,73338.4,6.9,0.12886,0.00011,13.04928]
[1779988572245,29.99,73343.05,6.9,0.12939,0.00011,13.08719]
[1779988578232,29.99,73338.84,6.9,0.12893,0.00011,13.05404]
[1779988583267,30.0,73339.11,6.9,0.12897,0.00011,13.05715]
[1779988587990,30.0,73337.45,6.9,0.1288,0.00011,13.04446]
[1779988589319,30.0,73347.17,6.9,0.1299,0.00011,13.12356]
[1779988589395,30.0,73347.17,6.9,0.1299,0.00011,13.12356]
[1779988595353,30.0,73340.4,6.9,0.12911,0.00011,13.06519]
[1779988596677,30.0,73340.4,6.9,0.12911,0.00011,13.06519]
[1779988596809,30.0,73340.4,6.9,0.12911,0.00011,13.06519]
[1779988598378,30.0,73328.31,6.9,0.12776,0.00011,12.96784]
[1779988604420,30.0,73327.9,6.9,0.12774,0.00011,12.96645]
[1779988609107,30.01,73327.65,6.9,0.12773,0.00011,12.96573]
[1779988611597,30.01,73338.01,6.9,0.1289,0.00011,13.05025]
[1779988617166,30.01,73339.06,6.9,0.12904,0.00011,13.05991]
[1779988618136,30.01,73336.24,6.9,0.12872,0.00011,13.03722]
[1779988619396,30.01,73334.16,6.9,0.12849,0.00011,13.02055]
[1779988625567,30.01,73333.27,6.9,0.12841,0.00011,13.01491]
[1779988630606,30.01,73327.55,6.9,0.12778,0.00011,12.96961]
[1779988635641,30.02,73327.83,6.9,0.12783,0.00011,12.97305]
[1779988635899,30.02,73327.83,6.9,0.12783,0.00011,12.97305]
[1779988641717,30.02,73327.38,6.9,0.1278,0.00011,12.97058]
[1779988642549,30.02,73325.95,6.9,0.12764,0.00011,12.95924]
[1779988643361,30.02,73327.16,6.9,0.12778,0.00011,12.96929]
[1779988644791,30.02,73340.45,6.9,0.12928,0.00011,13.07742]
[1779988646392,30.02,73340.66,6.9,0.12931,0.00011,13.07921]
[1779988648498,30.02,73338.0,6.9,0.12901,0.00011,13.05782]
[1779988653851,30.02,73331.68,6.9,0.12828,0.00011,13.00342]
[1779988657465,30.02,73321.73,6.9,0.12717,0.00011,12.92371]
[1779988657796,30.02,73308.53,6.9,0.1257,0.00011,12.81737]
[1779988658074,30.02,73308.53,6.9,0.1257,0.00011,12.81737]
[1779988658108,30.02,73308.53,6.9,0.1257,0.00011,12.81737]
[1779988658898,30.02,73317.84,6.9,0.12674,0.00011,12.89265]
[1779988659810,30.02,73321.16,6.9,0.12712,0.00011,12.91982]
[1779988660749,30.02,73321.16,6.9,0.12712,0.00011,12.91982]
[1779988665853,30.03,73316.08,6.9,0.12658,0.00011,12.88063]
[1779988669401,30.03,73315.73,6.9,0.12655,0.00011,12.87886]
[1779988674103,30.03,73315.92,6.9,0.1266,0.00011,12.88218]
[1779988678349,30.03,73314.96,6.9,0.12651,0.00011,12.87549]
[1779988680375,30.04,73315.63,6.9,0.12659,0.00011,12.88164]
[1779988680667,30.04,73313.13,6.9,0.12632,0.00011,12.86218]
[1779988680996,30.04,73313.13,6.9,0.12632,0.00011,12.86218]
[1779988682060,30.04,73305.27,6.9,0.12545,0.00011,12.79883]
[1779988687381,30.04,73299.97,6.9,0.12488,0.00011,12.75679]
[1779988687477,30.04,73299.97,6.9,0.12488,0.00011,12.75679]
[1779988687965,30.04,73299.44,6.9,0.12482,0.00011,12.75296]
[1779988688615,30.04,73299.44,6.9,0.12482,0.00011,12.75296]
[1779988689772,30.04,73289.41,6.9,0.12372,0.00011,12.67245]
[1779988690575,30.04,73288.84,6.9,0.12366,0.00011,12.6682]
[1779988692432,30.04,73281.15,6.9,0.12283,0.00011,12.60708]
[1779988696609,30.04,73285.75,6.9,0.12335,0.00011,12.6453]
[1779988696809,30.04,73285.75,6.9,0.12335,0.00011,12.6453]
[1779988702127,30.05,73287.72,6.9,0.12361,0.00011,12.66384]
[1779988703504,30.05,73287.72,6.9,0.12361,0.00011,12.66384]
[1779988704365,30.05,73287.54,6.9,0.12359,0.00011,12.66272]
[1779988706747,30.05,73288.07,6.9,0.12365,0.00011,12.6673]
[1779988707543,30.05,73288.47,6.9,0.12371,0.00011,12.67113]
[1779988713205,30.05,73293.02,6.9,0.1242,0.00011,12.70555]
[1779988718240,30.06,73289.53,6.9,0.12383,0.00011,12.67882]
[1779988718960,30.06,73289.53,6.9,0.12383,0.00011,12.67882]
[1779988719247,30.06,73290.34,6.9,0.12392,0.00011,12.68528]
[1779988721596,30.06,73290.57,6.9,0.12395,0.00011,12.68706]
[1779988723597,30.06,73290.13,6.9,0.1239,0.00011,12.68338]
[1779988727604,30.05,73294.05,6.9,0.12432,0.00011,12.7145]
[1779988727632,30.05,73295.73,6.9,0.1245,0.00011,12.7279]
[1779988730420,30.06,73298.05,6.9,0.12477,0.00011,12.7469]
[1779988734826,30.06,73298.02,6.9,0.12477,0.00011,12.74724]
[1779988737377,30.06,73308.73,6.9,0.12596,0.00011,12.83396]
[1779988742484,30.06,73312.96,6.9,0.12643,0.00011,12.86818]
[1779988742762,30.06,73312.96,6.9,0.12643,0.00011,12.86818]
[1779988742783,30.06,73313.14,6.9,0.12645,0.00011,12.86962]
[1779988743093,30.06,73313.14,6.9,0.12645,0.00011,12.86962]
[1779988744800,30.06,73325.5,6.9,0.12784,0.00011,12.97007]
[1779988745426,30.06,73325.5,6.9,0.12784,0.00011,12.97007]
[1779988749328,30.06,73340.0,6.9,0.12948,0.00011,13.08778]
[1779988752238,30.06,73336.3,6.9,0.12906,0.00011,13.0579]
[1779988755057,30.06,73341.44,6.9,0.12965,0.00011,13.09953]
[1779988759395,30.06,73338.67,6.9,0.12933,0.00011,13.07718]
[1779988764815,30.06,73342.29,6.9,0.12975,0.00011,13.10668]
[1779988765813,30.06,73344.91,6.9,0.13004,0.00011,13.12791]
[1779988769393,30.06,73346.12,6.9,0.13018,0.00011,13.13756]
[1779988770641,30.06,73346.95,6.9,0.13027,0.00011,13.14425]
[1779988775474,30.06,73350.5,6.9,0.13064,0.00011,13.16872]
[1779988780938,30.06,73348.55,6.9,0.13041,0.00011,13.15262]
[1779988786727,30.06,73349.56,6.9,0.13052,0.00011,13.16047]
[1779988791762,30.06,73354.89,6.9,0.13112,0.00011,13.20336]
[1779988796801,30.06,73355.15,6.9,0.13115,0.00011,13.20502]
[1779988799641,30.06,73355.98,6.9,0.13124,0.00011,13.21154]
[1779988804857,30.05,73359.7,6.9,0.13165,0.00011,13.24105]
[1779988807624,30.05,73364.93,6.9,0.13225,0.00011,13.28317]
[1779988811987,30.05,73369.32,6.9,0.13274,0.00012,13.31782]
[1779988817776,30.05,73359.6,6.9,0.1316,0.00011,13.23754]
[1779988822988,30.05,73357.06,6.9,0.1313,0.00011,13.2161]
[1779988828025,30.05,73369.06,6.9,0.13267,0.00012,13.31285]
[1779988833063,30.04,73363.74,6.9,0.132,0.00011,13.26431]
[1779988835239,30.04,73360.91,6.9,0.13167,0.00011,13.24094]
[1779988835530,30.04,73360.91,6.9,0.13167,0.00011,13.24094]
[1779988835739,30.04,73360.91,6.9,0.13167,0.00011,13.24094]
[1779988836081,30.04,73349.21,6.9,0.13034,0.00011,13.14578]
[1779988836161,30.04,73349.21,6.9,0.13034,0.00011,13.14578]
[1779988836905,30.04,73349.21,6.9,0.13034,0.00011,13.14578]
[1779988842887,30.04,73341.51,6.9,0.12946,0.00011,13.08331]
[1779988844137,30.04,73351.85,6.9,0.13064,0.00011,13.16732]
[1779988848065,30.04,73354.33,6.9,0.13092,0.00011,13.18739]
[1779988849391,30.04,73354.33,6.9,0.13092,0.00011,13.18719]
[1779988855214,30.04,73354.35,6.9,0.13091,0.00011,13.18669]
[1779988860250,30.04,73356.06,6.9,0.1311,0.00011,13.20004]
[1779988864102,30.04,73355.25,6.9,0.131,0.00011,13.1932]
[1779988864816,30.04,73355.34,6.9,0.13101,0.00011,13.1938]
[1779988864938,30.04,73355.34,6.9,0.13101,0.00011,13.1938]
[1779988867845,30.04,73348.17,6.9,0.13019,0.00011,13.13525]
[1779988870820,30.04,73358.8,6.9,0.1314,0.00011,13.22121]
[1779988876618,30.04,73355.78,6.9,0.13104,0.00011,13.19595]
[1779988877238,30.04,73354.27,6.9,0.13087,0.00011,13.18357]
[1779988877351,30.04,73354.27,6.9,0.13087,0.00011,13.18357]
[1779988883115,30.04,73357.51,6.9,0.13123,0.00011,13.20939]
[1779988884894,30.04,73358.63,6.9,0.13135,0.00011,13.21824]
[1779988890199,30.04,73359.72,6.9,0.13147,0.00011,13.22635]
[1779988892241,30.03,73361.2,6.9,0.1316,0.00011,13.2341]
[1779988898406,30.03,73366.17,6.9,0.13216,0.00011,13.27345]
[1779988903486,30.03,73367.8,6.9,0.13233,0.00011,13.28582]
[1779988908605,30.03,73367.11,6.9,0.13223,0.00011,13.27897]
[1779988913449,30.03,73367.04,6.9,0.13221,0.00011,13.2776]
[1779988918677,30.03,73366.43,6.9,0.13213,0.00011,13.27149]
[1779988923906,30.02,73361.6,6.9,0.13156,0.00011,13.23148]
[1779988925685,30.02,73360.43,6.9,0.13142,0.00011,13.2217]
[1779988930762,30.02,73358.76,6.9,0.13122,0.00011,13.20747]
[1779988931886,30.02,73358.76,6.9,0.13122,0.00011,13.20747]
[1779988933221,30.02,73358.99,6.9,0.13125,0.00011,13.20914]
[1779988933953,30.02,73358.99,6.9,0.13125,0.00011,13.20914]
[1779988934052,30.02,73350.17,6.9,0.13024,0.00011,13.1374]
[1779988934765,30.02,73350.17,6.9,0.13024,0.00011,13.1374]
[1779988939390,30.02,73348.24,6.9,0.13,0.00011,13.12016]
[1779988942210,30.02,73345.43,6.9,0.12967,0.00011,13.09674]
[1779988942312,30.02,73345.43,6.9,0.12967,0.00011,13.09646]
[1779988947881,30.02,73344.96,6.9,0.12961,0.00011,13.09261]
[1779988950472,30.02,73344.73,6.9,0.12959,0.00011,13.09085]
[1779988955736,30.02,73343.76,6.9,0.12945,0.00011,13.07932]
[1779988958738,30.02,73344.84,6.9,0.12958,0.00011,13.08832]
[1779988962262,30.02,73338.25,6.9,0.12884,0.00011,13.03526]
[1779988962339,30.02,73338.25,6.9,0.12884,0.00011,13.03526]
[1779988962530,30.02,73338.25,6.9,0.12884,0.00011,13.03526]
[1779988963166,30.02,73338.25,6.9,0.12884,0.00011,13.03526]
[1779988962987,30.02,73335.25,6.9,0.1285,0.00011,13.0111]
[1779988968051,30.02,73330.74,6.9,0.12798,0.00011,12.97409]
[1779988971397,30.02,73330.7,6.9,0.12797,0.00011,12.97338]
[1779988974597,30.02,73329.98,6.9,0.12789,0.00011,12.96735]
[1779988974614,30.02,73329.98,6.9,0.12789,0.00011,12.96735]
[1779988975071,30.02,73326.38,6.9,0.12748,0.00011,12.93803]
[1779988980106,30.02,73323.53,6.9,0.12716,0.00011,12.91463]
[1779988981748,30.02,73320.94,6.9,0.12687,0.00011,12.89362]
[1779988983705,30.02,73307.91,6.9,0.12542,0.00011,12.78838]
[1779988989169,30.02,73301.18,6.9,0.12469,0.00011,12.73515]
[1779988994205,30.02,73301.17,6.9,0.1247,0.00011,12.73602]
[1779988999240,30.02,73299.96,6.9,0.12458,0.00011,12.7272]
[1779989004276,30.02,73292.74,6.9,0.1238,0.00011,12.67034]
[1779989009909,30.03,73292.48,6.9,0.12379,0.00011,12.66964]
[1779989014618,30.03,73294.49,6.9,0.12398,0.00011,12.68202]
[1779989015726,30.03,73298.18,6.9,0.12439,0.00011,12.71167]
[1779989021395,30.03,73297.14,6.9,0.12429,0.00011,12.70432]
[1779989023972,30.03,73297.37,6.9,0.12432,0.00011,12.70636]
[1779989025022,30.03,73297.33,6.9,0.12432,0.00011,12.70642]
[1779989025024,30.03,73297.33,6.9,0.12432,0.00011,12.70642]
[1779989030561,30.03,73297.19,6.9,0.1243,0.00011,12.70514]
[1779989036509,30.03,73300.92,6.9,0.1247,0.00011,12.73436]
[1779989041544,30.03,73301.84,6.9,0.12479,0.00011,12.74116]
[1779989045368,30.03,73301.7,6.9,0.12477,0.00011,12.73968]
[1779989047924,30.03,73301.59,6.9,0.12476,0.00011,12.73857]
[1779989048025,30.03,73301.49,6.9,0.12475,0.00011,12.73765]
[1779989051018,30.03,73301.19,6.9,0.12472,0.00011,12.73545]
[1779989057184,30.03,73302.66,6.9,0.1249,0.00011,12.74869]
[1779989065739,30.03,73302.6,6.9,0.1249,0.00011,12.74915]
[1779989069885,30.03,73299.26,6.9,0.12456,0.00011,12.72378]
[1779989069944,30.03,73299.26,6.9,0.12456,0.00011,12.72378]
[1779989075214,30.03,73299.22,6.9,0.12454,0.00011,12.72055]
[1779989076169,30.04,73298.77,6.9,0.12449,0.00011,12.71715]
[1779989077033,30.04,73298.88,6.9,0.1245,0.00011,12.71826]
[1779989077677,30.04,73298.88,6.9,0.12451,0.00011,12.71848]
[1779989078455,30.04,73298.88,6.9,0.12451,0.00011,12.71871]
[1779989080083,30.04,73298.94,6.9,0.12452,0.00011,12.71941]
[1779989080153,30.04,73299.11,6.9,0.12454,0.00011,12.721]
[1779989085858,30.04,73299.25,6.9,0.12455,0.00011,12.72155]
[1779989090893,30.04,73299.02,6.9,0.12452,0.00011,12.71926]
[1779989096370,30.03,73290.26,6.9,0.12355,0.00011,12.64854]
[1779989096935,30.04,73287.08,6.9,0.12321,0.00011,12.62332]
[1779989101141,30.04,73285.39,6.9,0.12304,0.00011,12.61084]
[1779989102816,30.04,73279.66,6.9,0.12242,0.00011,12.56563]
[1779989105419,30.04,73279.83,6.9,0.12246,0.00011,12.56833]
[1779989108295,30.04,73279.19,6.9,0.1224,0.00011,12.56406]
[1779989108350,30.04,73279.27,6.9,0.12242,0.00011,12.56514]
[1779989109389,30.04,73277.1,6.9,0.12218,0.00011,12.54784]
[1779989110085,30.04,73277.1,6.9,0.12218,0.00011,12.54784]
[1779989110374,30.04,73277.1,6.9,0.12218,0.00011,12.54784]
[1779989110442,30.04,73270.91,6.9,0.12151,0.00011,12.49834]
[1779989111033,30.04,73264.19,6.9,0.12079,0.00011,12.44473]
[1779989112085,30.04,73264.19,6.9,0.12079,0.00011,12.44473]
[1779989112185,30.04,73262.24,6.9,0.12058,0.00011,12.42906]
[1779989112610,30.04,73262.24,6.9,0.12058,0.00011,12.42906]
[1779989112639,30.04,73262.24,6.9,0.12058,0.00011,12.42906]
[1779989113392,30.04,73245.02,6.9,0.11873,0.00011,12.29182]
[1779989114046,30.04,73245.02,6.9,0.11873,0.00011,12.29182]
[1779989114096,30.04,73245.02,6.9,0.11873,0.00011,12.29182]
[1779989114396,30.04,73227.9,6.9,0.11692,0.00011,12.15567]
[1779989114643,30.04,73227.9,6.9,0.11692,0.00011,12.15567]
[1779989115854,30.05,73227.02,6.9,0.11683,0.00011,12.14903]
[1779989116379,30.05,73227.02,6.9,0.11683,0.00011,12.14903]
[1779989117309,30.05,73226.42,6.9,0.11677,0.00011,12.14462]
[1779989117368,30.05,73226.42,6.9,0.11677,0.00011,12.14462]
[1779989117434,30.05,73226.76,6.9,0.11681,0.00011,12.14769]
[1779989117511,30.05,73226.76,6.9,0.11681,0.00011,12.14769]
[1779989117694,30.05,73226.76,6.9,0.11681,0.00011,12.14769]
[1779989118097,30.05,73226.76,6.9,0.11681,0.00011,12.14769]
[1779989118255,30.05,73216.64,6.9,0.11575,0.0001,12.06773]
[1779989124261,30.05,73209.05,6.9,0.11497,0.0001,12.00867]
[1779989129815,30.05,73207.47,6.9,0.11482,0.0001,11.99755]
[1779989135205,30.05,73209.55,6.9,0.11503,0.0001,12.01152]
[1779989140240,30.06,73210.56,6.9,0.11515,0.0001,12.02062]
[1779989143949,30.06,73215.71,6.9,0.1157,0.0001,12.06194]
[1779989144084,30.06,73215.71,6.9,0.1157,0.0001,12.06194]
[1779989144138,30.06,73215.71,6.9,0.1157,0.0001,12.06194]
[1779989144268,30.06,73219.1,6.9,0.11605,0.00011,12.08897]
[1779989144741,30.06,73219.1,6.9,0.11605,0.00011,12.08897]
[1779989144746,30.06,73219.1,6.9,0.11605,0.00011,12.08897]
[1779989145460,30.06,73226.44,6.9,0.11683,0.00011,12.14767]
[1779989147172,30.06,73229.37,6.9,0.11715,0.00011,12.1713]
[1779989147367,30.06,73229.37,6.9,0.11715,0.00011,12.1713]
[1779989147444,30.06,73221.89,6.9,0.11636,0.00011,12.11222]
[1779989148296,30.06,73218.6,6.9,0.11602,0.00011,12.08652]
[1779989152324,30.06,73211.89,6.9,0.11532,0.0001,12.03375]
[1779989156354,30.06,73199.96,6.9,0.1141,0.0001,11.94055]
[1779989161389,30.06,73199.37,6.9,0.11406,0.0001,11.93738]
[1779989163877,30.07,73202.36,6.9,0.11437,0.0001,11.9616]
[1779989169671,30.07,73202.61,6.9,0.11441,0.0001,11.96466]
[1779989175652,30.07,73203.39,6.9,0.11452,0.0001,11.97274]
[1779989176280,30.07,73203.39,6.9,0.11452,0.0001,11.97274]
[1779989176992,30.07,73203.57,6.9,0.11455,0.0001,11.9747]
[1779989177204,30.07,73211.84,6.9,0.11541,0.0001,12.04039]
[1779989182068,30.07,73215.69,6.9,0.11584,0.0001,12.0723]
[1779989182596,30.08,73215.79,6.9,0.11586,0.0001,12.07399]
[1779989183015,30.08,73215.79,6.9,0.11586,0.0001,12.07399]
[1779989184304,30.08,73225.67,6.9,0.1169,0.00011,12.15281]
[1779989184539,30.08,73228.89,6.9,0.11725,0.00011,12.17871]
[1779989184717,30.08,73228.89,6.9,0.11725,0.00011,12.17871]
[1779989185448,30.08,73236.48,6.9,0.11806,0.00011,12.23935]
[1779989186092,30.08,73236.48,6.9,0.11806,0.00011,12.23935]
[1779989186181,30.08,73236.48,6.9,0.11806,0.00011,12.23935]
[1779989186301,30.08,73251.9,6.9,0.11971,0.00011,12.36278]
[1779989192380,30.08,73257.57,6.9,0.12031,0.00011,12.40568]
[1779989192916,30.08,73256.28,6.9,0.12017,0.00011,12.39538]
[1779989198659,30.09,73255.2,6.9,0.12009,0.00011,12.38952]
[1779989201596,30.09,73254.91,6.9,0.12007,0.00011,12.38755]
[1779989201675,30.09,73254.91,6.9,0.12007,0.00011,12.38755]
[1779989207722,30.09,73258.53,6.9,0.12049,0.00011,12.4191]
[1779989211733,30.09,73260.41,6.9,0.1207,0.00011,12.43475]
[1779989215031,30.09,73264.27,6.9,0.12114,0.00011,12.4667]
[1779989220822,30.1,73264.1,6.9,0.12114,0.00011,12.46708]
[1779989226085,30.1,73264.42,6.9,0.12119,0.00011,12.47064]
[1779989226312,30.1,73264.42,6.9,0.12119,0.00011,12.47064]
[1779989227048,30.1,73264.52,6.9,0.1212,0.00011,12.47168]
[1779989229385,30.1,73266.03,6.9,0.12137,0.00011,12.48431]
[1779989234921,30.1,73273.55,6.9,0.1222,0.00011,12.54552]
[1779989239385,30.1,73272.53,6.9,0.1221,0.00011,12.53779]
[1779989241251,30.1,73272.29,6.9,0.12208,0.00011,12.53603]
[1779989242886,30.1,73268.01,6.9,0.12162,0.00011,12.50226]
[1779989246096,30.11,73266.59,6.9,0.12147,0.00011,12.49154]
[1779989249385,30.11,73275.3,6.9,0.12243,0.00011,12.56176]
[1779989254789,30.11,73277.12,6.9,0.1226,0.00011,12.57302]
[1779989256918,30.11,73277.58,6.9,0.12265,0.00011,12.57689]
[1779989256932,30.11,73277.58,6.9,0.12265,0.00011,12.57689]
[1779989259385,30.11,73275.02,6.9,0.12238,0.00011,12.5566]
[1779989262903,30.11,73277.42,6.9,0.12265,0.00011,12.57624]
[1779989268162,30.11,73288.84,6.9,0.12389,0.00011,12.66777]
[1779989271849,30.11,73292.61,6.9,0.12431,0.00011,12.69789]
[1779989278057,30.11,73295.81,6.9,0.12466,0.00011,12.72377]
[1779989278136,30.11,73295.81,6.9,0.12466,0.00011,12.72377]
[1779989282271,30.11,73293.53,6.9,0.12442,0.00011,12.7059]
[1779989286695,30.11,73291.57,6.9,0.1242,0.00011,12.69013]
[1779989287547,30.11,73291.57,6.9,0.1242,0.00011,12.69013]
[1779989288224,30.11,73289.27,6.9,0.12395,0.00011,12.67157]
[1779989289743,30.11,73280.5,6.9,0.12298,0.00011,12.60116]
[1779989297380,30.11,73278.46,6.9,0.12277,0.00011,12.58511]
[1779989300170,30.11,73284.91,6.9,0.12347,0.00011,12.63698]
[1779989305427,30.11,73287.97,6.9,0.12381,0.00011,12.6613]
[1779989310462,30.11,73287.04,6.9,0.1237,0.00011,12.65359]
[1779989315497,30.11,73289.05,6.9,0.12388,0.00011,12.6655]
[1779989316078,30.11,73289.05,6.9,0.12388,0.00011,12.6655]
[1779989321616,30.11,73292.42,6.9,0.12427,0.00011,12.69327]
[1779989325093,30.11,73285.53,6.9,0.12351,0.00011,12.63803]
[1779989329385,30.11,73274.71,6.9,0.12233,0.00011,12.55158]
[1779989331742,30.11,73270.84,6.9,0.12192,0.00011,12.52094]
[1779989337651,30.11,73269.39,6.9,0.12177,0.00011,12.51027]
[1779989339957,30.11,73269.64,6.9,0.1218,0.00011,12.51259]
[1779989342054,30.11,73269.05,6.9,0.12174,0.00011,12.50804]
[1779989345677,30.11,73268.64,6.9,0.12171,0.00011,12.50541]
[1779989345723,30.11,73268.64,6.9,0.12171,0.00011,12.50541]
[1779989346661,30.12,73267.45,6.9,0.12158,0.00011,12.49604]
[1779989351749,30.12,73264.76,6.9,0.12131,0.00011,12.47574]
[1779989357444,30.12,73265.66,6.9,0.12141,0.00011,12.48356]
[1779989358894,30.12,73264.95,6.9,0.12134,0.00011,12.47849]
[1779989360800,30.12,73263.08,6.9,0.12115,0.00011,12.46396]
[1779989361737,30.12,73266.76,6.9,0.12155,0.00011,12.49382]
[1779989367861,30.12,73271.93,6.9,0.12212,0.00011,12.53609]
[1779989373010,30.12,73271.94,6.9,0.12213,0.00011,12.53653]
[1779989377430,30.12,73270.67,6.9,0.12197,0.00011,12.52298]
[1779989382906,30.13,73265.45,6.9,0.12142,0.00011,12.48227]
[1779989388005,30.13,73264.11,6.9,0.12129,0.00011,12.47279]
[1779989393092,30.13,73266.11,6.9,0.12152,0.00011,12.48962]
[1779989393954,30.13,73265.58,6.9,0.12146,0.00011,12.48557]
[1779989394683,30.13,73252.98,6.9,0.12011,0.00011,12.38522]
[1779989395435,30.13,73252.98,6.9,0.12011,0.00011,12.38522]
[1779989398082,30.13,73234.99,6.9,0.11819,0.00011,12.2423]
[1779989400487,30.13,73239.1,6.9,0.11863,0.00011,12.27516]
[1779989400495,30.13,73239.1,6.9,0.11863,0.00011,12.27516]
[1779989400667,30.13,73247.16,6.9,0.11949,0.00011,12.33945]
[1779989400800,30.13,73247.16,6.9,0.11949,0.00011,12.33945]
[1779989402044,30.13,73256.17,6.9,0.12046,0.00011,12.41167]
[1779989402761,30.13,73257.11,6.9,0.12057,0.00011,12.41948]
[1779989406944,30.13,73259.45,6.9,0.12084,0.00011,12.43934]
[1779989408569,30.13,73257.33,6.9,0.12061,0.00011,12.42271]
[1779989409943,30.14,73256.99,6.9,0.12058,0.00011,12.42061]
[1779989410438,30.14,73256.99,6.9,0.12058,0.00011,12.42061]
[1779989412012,30.14,73244.42,6.9,0.11925,0.00011,12.32116]
[1779989412448,30.14,73244.42,6.9,0.11925,0.00011,12.32116]
[1779989413032,30.14,73244.95,6.9,0.11931,0.00011,12.32583]
[1779989413063,30.14,73244.95,6.9,0.11931,0.00011,12.32583]
[1779989413204,30.14,73240.01,6.9,0.11879,0.00011,12.28697]
[1779989418238,30.14,73238.97,6.9,0.11869,0.00011,12.27948]
[1779989420065,30.14,73238.88,6.9,0.11868,0.00011,12.27892]
[1779989420321,30.14,73238.88,6.9,0.11868,0.00011,12.27892]
[1779989420518,30.14,73246.02,6.9,0.11944,0.00011,12.33587]
[1779989425208,30.14,73249.4,6.9,0.11983,0.00011,12.36438]
[1779989430148,30.15,73244.53,6.9,0.11934,0.00011,12.3277]
[1779989434462,30.15,73244.25,6.9,0.1193,0.00011,12.32325]
[1779989434633,30.15,73244.25,6.9,0.1193,0.00011,12.32325]
[1779989436379,30.15,73232.17,6.9,0.11803,0.00011,12.2282]
[1779989436567,30.15,73232.17,6.9,0.11803,0.00011,12.2282]
[1779989442407,30.16,73229.09,6.9,0.11776,0.00011,12.20819]
[1779989444679,30.16,73230.87,6.9,0.11796,0.00011,12.22293]
[1779989444693,30.16,73231.25,6.9,0.11801,0.00011,12.22654]
[1779989445660,30.16,73231.25,6.9,0.11801,0.00011,12.22654]
[1779989445822,30.16,73232.0,6.9,0.11809,0.00011,12.23272]
[1779989447578,30.16,73240.39,6.9,0.11898,0.00011,12.29957]
[1779989447613,30.16,73241.5,6.9,0.1191,0.00011,12.30851]
[1779989448365,30.16,73241.5,6.9,0.1191,0.00011,12.30851]
[1779989448425,30.16,73241.5,6.9,0.11911,0.00011,12.30898]
[1779989449379,30.16,73241.5,6.9,0.11911,0.00011,12.30898]
[1779989454492,30.16,73239.82,6.9,0.11894,0.00011,12.29624]
[1779989457668,30.16,73231.58,6.9,0.11807,0.00011,12.23114]
[1779989462646,30.17,73243.7,6.9,0.11936,0.00011,12.32792]
[1779989462900,30.17,73246.87,6.9,0.1197,0.00011,12.35322]
[1779989469613,30.17,73248.34,6.9,0.11986,0.00011,12.36508]
[1779989470931,30.17,73248.34,6.9,0.11986,0.00011,12.36514]
[1779989471612,30.17,73259.08,6.9,0.12102,0.00011,12.45074]
[1779989475640,30.17,73269.4,6.9,0.12215,0.00011,12.53404]
[1779989476558,30.17,73269.4,6.9,0.12215,0.00011,12.53404]
[1779989476749,30.17,73269.4,6.9,0.12215,0.00011,12.53404]
[1779989478505,30.17,73270.37,6.9,0.12226,0.00011,12.54207]
[1779989479381,30.17,73273.5,6.9,0.1226,0.00011,12.56721]
[1779989484708,30.17,73273.78,6.9,0.12264,0.00011,12.57]
[1779989489743,30.17,73274.28,6.9,0.1227,0.00011,12.57444]
[1779989494895,30.17,73274.88,6.9,0.12276,0.00011,12.57932]
[1779989495948,30.17,73276.94,6.9,0.12296,0.00011,12.5922]
[1779989501827,30.17,73284.96,6.9,0.12384,0.00011,12.65645]
[1779989506862,30.17,73289.06,6.9,0.12429,0.00011,12.68908]
[1779989511897,30.17,73289.53,6.9,0.12433,0.00011,12.69248]
[1779989517420,30.17,73292.37,6.9,0.12464,0.00011,12.71485]
[1779989523134,30.17,73292.51,6.9,0.12464,0.00011,12.71523]
[1779989526506,30.17,73300.54,6.9,0.12552,0.00011,12.77931]
[1779989528298,30.17,73300.31,6.9,0.12549,0.00011,12.77691]
[1779989533357,30.17,73300.01,6.9,0.12545,0.00011,12.77367]
[1779989533803,30.17,73300.01,6.9,0.12545,0.00011,12.77367]
[1779989537025,30.16,73297.05,6.9,0.12511,0.00011,12.74896]
[1779989538694,30.16,73299.43,6.9,0.12537,0.00011,12.76791]
[1779989539804,30.16,73299.04,6.9,0.12532,0.00011,12.76459]
[1779989544263,30.16,73298.31,6.9,0.12523,0.00011,12.75799]
[1779989544705,30.16,73298.31,6.9,0.12523,0.00011,12.75799]
[1779989545594,30.16,73298.31,6.9,0.12523,0.00011,12.75765]
[1779989546392,30.16,73298.16,6.9,0.12521,0.00011,12.75627]
[1779989549233,30.16,73298.47,6.9,0.12523,0.00011,12.75826]
[1779989549238,30.16,73298.47,6.9,0.12523,0.00011,12.75826]
[1779989550169,30.16,73308.93,6.9,0.12639,0.00011,12.84196]
[1779989554840,30.16,73306.99,6.9,0.12613,0.00011,12.82149]
[1779989564268,30.15,73297.53,6.9,0.12505,0.00011,12.74346]
[1779989569305,30.15,73296.96,6.9,0.12498,0.00011,12.73811]
[1779989574341,30.15,73301.36,6.9,0.12545,0.00011,12.77252]
[1779989579376,30.15,73310.19,6.9,0.12641,0.00011,12.84226]
[1779989584134,30.15,73313.26,6.9,0.12674,0.00011,12.86577]
[1779989584411,30.15,73314.65,6.9,0.12689,0.00011,12.87663]
[1779989589446,30.15,73317.9,6.9,0.12725,0.00011,12.90255]
[1779989592218,30.15,73317.38,6.9,0.12719,0.00011,12.89826]
[1779989592466,30.15,73317.09,6.9,0.12715,0.00011,12.89588]
[1779989597502,30.14,73315.82,6.9,0.12699,0.00011,12.88395]
[1779989603544,30.14,73316.81,6.9,0.12707,0.00011,12.88999]
[1779989606239,30.14,73317.07,6.9,0.12709,0.00011,12.89144]
[1779989606565,30.14,73321.63,6.9,0.1276,0.00011,12.92786]
[1779989611836,30.14,73330.49,6.9,0.12858,0.00011,12.99879]
[1779989612958,30.14,73332.96,6.9,0.12882,0.00011,13.01439]
[1779989613502,30.14,73332.96,6.9,0.12882,0.00011,13.01439]
[1779989617355,30.13,73336.52,6.9,0.12921,0.00011,13.04231]
[1779989617459,30.13,73336.52,6.9,0.12921,0.00011,13.04231]
[1779989618592,30.13,73343.75,6.9,0.13003,0.00011,13.10052]
[1779989618882,30.13,73343.75,6.9,0.13003,0.00011,13.10052]
[1779989618856,30.13,73354.56,6.9,0.13125,0.00011,13.18769]
[1779989619440,30.13,73354.56,6.9,0.13125,0.00011,13.18769]
[1779989620556,30.13,73353.89,6.9,0.13117,0.00011,13.18183]
[1779989621035,30.13,73352.45,6.9,0.131,0.00011,13.16975]
[1779989623628,30.13,73351.38,6.9,0.13087,0.00011,13.1603]
[1779989623699,30.13,73355.55,6.9,0.13134,0.00011,13.19368]
[1779989628795,30.13,73364.08,6.9,0.1323,0.00011,13.26206]
[1779989632418,30.13,73364.66,6.9,0.13236,0.00011,13.26591]
[1779989637789,30.12,73366.32,6.9,0.13253,0.00011,13.27804]
[1779989642831,30.12,73367.43,6.9,0.13264,0.00011,13.28594]
[1779989647866,30.12,73365.13,6.9,0.13236,0.00011,13.26624]
[1779989652901,30.12,73363.85,6.9,0.1322,0.00011,13.25484]
[1779989653265,30.12,73363.85,6.9,0.1322,0.00011,13.25484]
[1779989653908,30.12,73365.48,6.9,0.13238,0.00011,13.26787]
[1779989656378,30.12,73361.27,6.9,0.13189,0.00011,13.23269]
[1779989660558,30.11,73359.59,6.9,0.13167,0.00011,13.21718]
[1779989661586,30.11,73359.59,6.9,0.13166,0.00011,13.21673]
[1779989661931,30.11,73359.87,6.9,0.13169,0.00011,13.21854]
[1779989667732,30.11,73363.42,6.9,0.13208,0.00011,13.24652]
[1779989673043,30.11,73363.93,6.9,0.13209,0.00011,13.24553]
[1779989678078,30.11,73365.84,6.9,0.1323,0.00011,13.26011]
[1779989683115,30.11,73365.4,6.9,0.13223,0.00011,13.25579]
[1779989688423,30.1,73370.73,6.9,0.13283,0.00012,13.29799]
[1779989694190,30.1,73372.54,6.9,0.13301,0.00012,13.31073]
[1779989699558,30.1,73374.56,6.9,0.13323,0.00012,13.32616]
[1779989704006,30.1,73387.93,6.9,0.13477,0.00012,13.43399]
[1779989704295,30.1,73388.89,6.9,0.13487,0.00012,13.44106]
[1779989705913,30.09,73386.62,6.9,0.1346,0.00012,13.42217]
[1779989706170,30.09,73381.67,6.9,0.13402,0.00012,13.38152]
[1779989711433,30.09,73394.45,6.9,0.13547,0.00012,13.48352]
[1779989712306,30.09,73394.45,6.9,0.13547,0.00012,13.48306]
[1779989714308,30.09,73392.17,6.9,0.13519,0.00012,13.46356]
[1779989719063,30.08,73384.89,6.9,0.13431,0.00012,13.40206]
[1779989719791,30.08,73384.89,6.9,0.13431,0.00012,13.40206]
[1779989719881,30.08,73375.28,6.9,0.13319,0.00012,13.32353]
[1779989720043,30.08,73375.28,6.9,0.13319,0.00012,13.32353]
[1779989726425,30.08,73368.58,6.9,0.13237,0.00011,13.26537]
[1779989731460,30.07,73366.78,6.9,0.13209,0.00011,13.24442]
[1779989736838,30.07,73370.29,6.9,0.13247,0.00012,13.27107]
[1779989736899,30.07,73370.29,6.9,0.13247,0.00012,13.27107]
[1779989737816,30.07,73370.44,6.9,0.13248,0.00012,13.27181]
[1779989737896,30.07,73370.29,6.9,0.13245,0.00012,13.27012]
[1779989743544,30.07,73379.25,6.9,0.13347,0.00012,13.34164]
[1779989748579,30.06,73371.28,6.9,0.13253,0.00012,13.27577]
[1779989753614,30.06,73371.59,6.9,0.13256,0.00012,13.27761]
[1779989757845,30.06,73371.26,6.9,0.13252,0.00012,13.27454]
[1779989757865,30.06,73371.53,6.9,0.13255,0.00012,13.2766]
[1779989758707,30.06,73371.53,6.9,0.13255,0.00012,13.2766]
[1779989758842,30.06,73371.53,6.9,0.13255,0.00012,13.2766]
[1779989759389,30.06,73363.05,6.9,0.13157,0.00011,13.20771]
[1779989762074,30.06,73361.02,6.9,0.13132,0.00011,13.19005]
[1779989767270,30.06,73364.05,6.9,0.13164,0.00011,13.21262]
[1779989767974,30.06,73364.05,6.9,0.13164,0.00011,13.21262]
[1779989770952,30.05,73370.82,6.9,0.1324,0.00012,13.26643]
[1779989776968,30.05,73374.26,6.9,0.13276,0.00012,13.29165]
[1779989782610,30.04,73376.59,6.9,0.13298,0.00012,13.30763]
[1779989782670,30.04,73376.59,6.9,0.13298,0.00012,13.30763]
[1779989782818,30.04,73376.98,6.9,0.13302,0.00012,13.3103]
[1779989784744,30.04,73376.9,6.9,0.13301,0.00012,13.30947]
[1779989784818,30.04,73376.9,6.9,0.13301,0.00012,13.30947]
[1779989785060,30.04,73376.79,6.9,0.13299,0.00012,13.30839]
[1779989785371,30.04,73376.79,6.9,0.13299,0.00012,13.30839]
[1779989786001,30.04,73379.15,6.9,0.13326,0.00012,13.3271]
[1779989791985,30.04,73381.94,6.9,0.13356,0.00012,13.34868]
[1779989797924,30.04,73379.0,6.9,0.13317,0.00012,13.31922]
[1779989802959,30.03,73378.07,6.9,0.13305,0.00012,13.31074]
[1779989807994,30.03,73376.65,6.9,0.13287,0.00012,13.2984]
[1779989813030,30.03,73378.49,6.9,0.13308,0.00012,13.31261]
[1779989818064,30.03,73377.56,6.9,0.13296,0.00012,13.30429]
[1779989818894,30.03,73377.56,6.9,0.13296,0.00012,13.30429]
[1779989824107,30.03,73382.46,6.9,0.13351,0.00012,13.34309]
[1779989829142,30.03,73383.21,6.9,0.13358,0.00012,13.34822]
[1779989834176,30.02,73385.97,6.9,0.13389,0.00012,13.36962]
[1779989838205,30.02,73373.57,6.9,0.13244,0.00012,13.26775]
[1779989841637,30.02,73374.24,6.9,0.13251,0.00012,13.27296]
[1779989841670,30.02,73374.24,6.9,0.13251,0.00012,13.27296]
[1779989841854,30.02,73374.38,6.9,0.13253,0.00012,13.27394]
[1779989847614,30.02,73374.41,6.9,0.1325,0.00012,13.27229]
[1779989848866,30.02,73378.27,6.9,0.13294,0.00012,13.3033]
[1779989848968,30.02,73379.01,6.9,0.13302,0.00012,13.30887]
[1779989851316,30.02,73379.32,6.9,0.13305,0.00012,13.31125]
[1779989855324,30.02,73369.33,6.9,0.13186,0.00011,13.22521]
[1779989857544,30.02,73369.11,6.9,0.13183,0.00011,13.22326]
[1779989859192,30.02,73369.82,6.9,0.13191,0.00012,13.22902]
[1779989864390,30.02,73370.4,6.9,0.13198,0.00012,13.23354]
[1779989869425,30.01,73370.39,6.9,0.13197,0.00012,13.2332]
[1779989874460,30.01,73370.77,6.9,0.13201,0.00012,13.23608]
[1779989879654,30.01,73370.41,6.9,0.13197,0.00012,13.23298]
[1779989880450,30.01,73370.06,6.9,0.13193,0.00012,13.23009]
[1779989880551,30.01,73370.06,6.9,0.13193,0.00012,13.23009]
[1779989880875,30.01,73370.06,6.9,0.13193,0.00012,13.23009]
[1779989880879,30.01,73370.06,6.9,0.13193,0.00012,13.23009]
[1779989881118,30.01,73370.06,6.9,0.13193,0.00012,13.23009]
[1779989880980,30.01,73369.53,6.9,0.13187,0.00011,13.22573]
[1779989881315,30.01,73369.53,6.9,0.13187,0.00011,13.22573]
[1779989881421,30.01,73369.53,6.9,0.13187,0.00011,13.22573]
[1779989881628,30.01,73369.53,6.9,0.13187,0.00011,13.22573]
[1779989881713,30.01,73369.53,6.9,0.13187,0.00011,13.22573]
[1779989882075,30.01,73369.53,6.9,0.13187,0.00011,13.22573]
[1779989882113,30.01,73354.33,6.9,0.13012,0.00011,13.10184]
[1779989882545,30.01,73354.33,6.9,0.13012,0.00011,13.10184]
[1779989882702,30.01,73354.33,6.9,0.13012,0.00011,13.10184]
[1779989883230,30.01,73348.27,6.9,0.12943,0.00011,13.05246]
[1779989888566,30.01,73348.21,6.9,0.12941,0.00011,13.05122]
[1779989889664,30.01,73348.21,6.9,0.12941,0.00011,13.05122]
[1779989889770,30.01,73348.0,6.9,0.12939,0.00011,13.04938]
[1779989895615,30.01,73344.16,6.9,0.12894,0.00011,13.01743]
[1779989900650,30.01,73344.2,6.9,0.12893,0.00011,13.01713]
[1779989905665,30.01,73349.71,6.9,0.12955,0.00011,13.06128]
[1779989910720,30.01,73356.85,6.9,0.13035,0.00011,13.11802]
[1779989912056,30.01,73356.85,6.9,0.13035,0.00011,13.11802]
[1779989912394,30.01,73361.78,6.9,0.13087,0.00011,13.15381]
[1779989912734,30.0,73365.63,6.9,0.13131,0.00011,13.1848]
[1779989913741,30.0,73365.63,6.9,0.13131,0.00011,13.1848]
[1779989914253,30.0,73365.63,6.9,0.13131,0.00011,13.1848]
[1779989913965,30.0,73368.17,6.9,0.1316,0.00011,13.20544]
[1779989915149,30.0,73368.17,6.9,0.1316,0.00011,13.20544]
[1779989916496,30.0,73379.59,6.9,0.13292,0.00012,13.29834]
[1779989916810,30.0,73379.59,6.9,0.13292,0.00012,13.29834]
[1779989921962,30.0,73378.13,6.9,0.13274,0.00012,13.28574]
[1779989923379,30.0,73379.01,6.9,0.13284,0.00012,13.29266]
[1779989928402,30.0,73379.65,6.9,0.1329,0.00012,13.29725]
[1779989937724,30.0,73373.89,6.9,0.13223,0.00012,13.2498]
[1779989942959,30.0,73382.23,6.9,0.13319,0.00012,13.3173]
[1779989947999,30.0,73384.1,6.9,0.13339,0.00012,13.33172]
[1779989953036,30.0,73387.09,6.9,0.13372,0.00012,13.35518]
[1779989954400,30.0,73392.87,6.9,0.13439,0.00012,13.40213]
[1779989954780,30.0,73392.87,6.9,0.13439,0.00012,13.40213]
[1779989957334,29.99,73403.72,6.9,0.13565,0.00012,13.48973]
[1779989960204,29.99,73398.54,6.9,0.13503,0.00012,13.44666]
[1779989965662,29.99,73402.42,6.9,0.13545,0.00012,13.47619]
[1779989969156,29.99,73409.71,6.9,0.13629,0.00012,13.53454]
[1779989974209,29.98,73409.94,6.9,0.13625,0.00012,13.52997]
[1779989979757,29.98,73407.38,6.9,0.13591,0.00012,13.50628]
[1779989985264,29.96,73407.33,6.9,0.13575,0.00012,13.49549]
[1779989990303,29.93,73408.29,6.9,0.13562,0.00012,13.48701]
[1779989995334,29.89,73414.11,6.9,0.13602,0.00012,13.51494]
[1779990000342,29.88,73417.88,6.9,0.13632,0.00012,13.53626]
[1779990003119,29.87,73431.02,6.9,0.13785,0.00012,13.64219]
[1779990007642,29.87,73430.24,6.9,0.13772,0.00012,13.63336]
[1779990013042,29.86,73424.26,6.9,0.13697,0.00012,13.58155]
[1779990013912,29.86,73424.18,6.9,0.13688,0.00012,13.57583]
[1779990016655,29.85,73412.76,6.9,0.13552,0.00012,13.48107]
[1779990017090,29.85,73412.76,6.9,0.13552,0.00012,13.48107]
[1779990018529,29.85,73416.45,6.9,0.13595,0.00012,13.51064]
[1779990019112,29.85,73416.45,6.9,0.13595,0.00012,13.51064]
[1779990020269,29.85,73418.18,6.9,0.13614,0.00012,13.52408]
[1779990025573,29.85,73416.39,6.9,0.13589,0.00012,13.50676]
[1779990030608,29.84,73418.52,6.9,0.1361,0.00012,13.52173]
[1779990035935,29.84,73420.42,6.9,0.13627,0.00012,13.5315]
[1779990035969,29.84,73420.42,6.9,0.13627,0.00012,13.5315]
[1779990041686,29.83,73432.75,6.9,0.13769,0.00012,13.63013]
[1779990044814,29.83,73430.46,6.9,0.13741,0.00012,13.61044]
[1779990046683,29.83,73429.75,6.9,0.13731,0.00012,13.60381]
[1779990047626,29.83,73430.73,6.9,0.13742,0.00012,13.61149]
[1779990051181,29.83,73431.54,6.9,0.1375,0.00012,13.61695]
[1779990056895,29.82,73431.75,6.9,0.13749,0.00012,13.61666]
[1779990062833,29.82,73431.83,6.9,0.13747,0.00012,13.61511]
[1779990067868,29.82,73430.34,6.9,0.13727,0.00012,13.60137]
[1779990068747,29.82,73430.34,6.9,0.13727,0.00012,13.60137]
[1779990071120,29.82,73426.32,6.9,0.13679,0.00012,13.56773]
[1779990076931,29.81,73425.77,6.9,0.1367,0.00012,13.56164]
[1779990081944,29.81,73428.07,6.9,0.13696,0.00012,13.57974]
[1779990083351,29.81,73428.37,6.9,0.13699,0.00012,13.58197]
[1779990088645,29.81,73427.46,6.9,0.13686,0.00012,13.573]
[1779990094052,29.81,73427.34,6.9,0.13679,0.00012,13.56669]
[1779990099087,29.8,73427.56,6.9,0.13681,0.00012,13.56748]
[1779990104122,29.8,73424.18,6.9,0.13639,0.00012,13.53866]
[1779990109157,29.8,73424.43,6.9,0.13641,0.00012,13.53993]
[1779990114191,29.8,73423.72,6.9,0.13631,0.00012,13.5333]
[1779990116455,29.8,73423.74,6.9,0.13631,0.00012,13.53332]
[1779990121932,29.8,73422.98,6.9,0.13621,0.00012,13.52628]
[1779990125645,29.8,73423.02,6.9,0.13621,0.00012,13.52617]
[1779990131312,29.8,73424.21,6.9,0.13634,0.00012,13.53528]
[1779990137354,29.8,73424.38,6.9,0.13635,0.00012,13.53599]
[1779990142388,29.79,73423.71,6.9,0.13626,0.00012,13.52993]
[1779990147424,29.79,73422.47,6.9,0.13611,0.00012,13.51924]
[1779990148773,29.79,73421.23,6.9,0.13596,0.00012,13.50895]
[1779990148859,29.79,73421.23,6.9,0.13596,0.00012,13.50895]
[1779990150561,29.79,73408.36,6.9,0.13444,0.00012,13.40305]
[1779990153018,29.79,73408.01,6.9,0.13437,0.00012,13.39627]
[1779990157203,29.79,73408.1,6.9,0.13439,0.00012,13.39727]
[1779990157525,29.79,73408.1,6.9,0.13439,0.00012,13.39727]
[1779990160405,29.79,73402.07,6.9,0.13368,0.00012,13.34799]
[1779990165055,29.8,73401.55,6.9,0.13363,0.00012,13.34441]
[1779990171582,29.8,73398.12,6.9,0.13324,0.00012,13.31715]
[1779990177899,29.8,73403.18,6.9,0.13385,0.00012,13.35965]
[1779990183676,29.8,73405.5,6.9,0.13413,0.00012,13.37943]
[1779990186995,29.8,73398.37,6.9,0.1333,0.00012,13.32105]
[1779990192938,29.8,73402.29,6.9,0.13377,0.00012,13.35415]
[1779990198781,29.8,73407.82,6.9,0.13443,0.00012,13.40037]
[1779990203816,29.8,73399.41,6.9,0.13345,0.00012,13.33161]
[1779990204616,29.8,73399.41,6.9,0.13345,0.00012,13.33161]
[1779990209858,29.81,73398.13,6.9,0.13332,0.00012,13.32225]
[1779990214894,29.81,73396.51,6.9,0.13311,0.00012,13.30579]
[1779990219929,29.81,73398.12,6.9,0.13331,0.00012,13.31996]
[1779990222708,29.81,73398.5,6.9,0.13336,0.00012,13.32341]
[1779990227985,29.81,73406.88,6.9,0.13435,0.00012,13.39291]
[1779990233020,29.81,73407.94,6.9,0.13448,0.00012,13.40181]
[1779990238055,29.81,73408.3,6.9,0.13452,0.00012,13.40491]
[1779990243093,29.81,73399.45,6.9,0.13349,0.00012,13.33249]
[1779990248127,29.81,73403.28,6.9,0.13395,0.00012,13.36442]
[1779990253163,29.81,73403.61,6.9,0.13399,0.00012,13.36745]
[1779990258198,29.81,73406.09,6.9,0.13428,0.00012,13.38801]
[1779990263233,29.81,73404.89,6.9,0.13414,0.00012,13.37833]
[1779990268268,29.81,73401.59,6.9,0.13376,0.00012,13.35154]
[1779990272708,29.82,73399.02,6.9,0.13343,0.00012,13.32672]
[1779990273016,29.82,73399.02,6.9,0.13343,0.00012,13.32672]
[1779990273100,29.82,73399.02,6.9,0.13343,0.00012,13.32672]
[1779990275702,29.82,73382.23,6.9,0.13148,0.00012,13.18924]
[1779990279345,29.82,73376.73,6.9,0.13085,0.00012,13.14451]
[1779990281344,29.82,73375.81,6.9,0.13075,0.00012,13.13711]
[1779990285467,29.82,73374.99,6.9,0.13066,0.00012,13.13107]
[1779990285500,29.82,73374.99,6.9,0.13066,0.00012,13.13107]
[1779990291433,29.82,73376.15,6.9,0.13081,0.00012,13.14146]
[1779990292157,29.82,73376.15,6.9,0.13081,0.00012,13.14146]
[1779990297478,29.82,73371.56,6.9,0.13029,0.00011,13.10477]
[1779990301737,29.82,73372.44,6.9,0.13041,0.00011,13.11275]
[1779990301749,29.82,73372.44,6.9,0.13041,0.00011,13.11275]
[1779990302513,29.82,73371.65,6.9,0.13032,0.00011,13.10649]
[1779990304080,29.82,73371.62,6.9,0.13031,0.00011,13.10611]
[1779990306150,29.82,73371.36,6.9,0.13028,0.00011,13.10373]
[1779990306541,29.82,73370.86,6.9,0.13022,0.00011,13.09952]
[1779990312583,29.82,73373.2,6.9,0.13051,0.00011,13.1198]
[1779990317618,29.82,73377.99,6.9,0.13107,0.00012,13.15968]
[1779990318369,29.82,73377.99,6.9,0.13107,0.00012,13.15968]
[1779990323661,29.83,73378.72,6.9,0.13116,0.00012,13.16633]
[1779990326085,29.83,73377.21,6.9,0.13099,0.00012,13.15421]
[1779990327635,29.83,73382.08,6.9,0.13156,0.00012,13.19417]
[1779990327696,29.83,73382.08,6.9,0.13156,0.00012,13.19417]
[1779990327718,29.83,73397.29,6.9,0.13332,0.00012,13.31875]
[1779990327804,29.83,73397.29,6.9,0.13332,0.00012,13.31875]
[1779990327943,29.83,73397.29,6.9,0.13332,0.00012,13.31875]
[1779990328326,29.83,73397.29,6.9,0.13332,0.00012,13.31875]
[1779990328553,29.83,73397.29,6.9,0.13332,0.00012,13.31875]
[1779990328715,29.83,73399.47,6.9,0.13358,0.00012,13.3367]
[1779990329446,29.83,73399.47,6.9,0.13358,0.00012,13.3367]
[1779990330030,29.83,73403.31,6.9,0.13403,0.00012,13.36825]
[1779990330179,29.83,73403.31,6.9,0.13403,0.00012,13.36825]
[1779990330731,29.83,73413.35,6.9,0.13521,0.00012,13.45078]
[1779990332248,29.83,73415.63,6.9,0.13544,0.00012,13.46548]
[1779990333467,29.83,73417.42,6.9,0.13565,0.00012,13.48016]
[1779990333836,29.83,73417.32,6.9,0.13564,0.00012,13.47928]
[1779990339803,29.83,73416.07,6.9,0.13549,0.00012,13.46863]
[1779990344510,29.83,73415.19,6.9,0.13538,0.00012,13.46125]
[1779990344811,29.83,73415.19,6.9,0.13538,0.00012,13.46125]
[1779990344859,29.83,73415.19,6.9,0.13538,0.00012,13.46125]
[1779990345231,29.83,73414.36,6.9,0.13528,0.00012,13.45433]
[1779990345936,29.83,73414.39,6.9,0.13529,0.00012,13.45458]
[1779990346175,29.83,73414.39,6.9,0.13529,0.00012,13.45458]
[1779990346518,29.83,73414.39,6.9,0.13529,0.00012,13.45458]
[1779990346761,29.83,73468.8,6.9,0.1418,0.00012,13.90281]
[1779990347428,29.83,73468.8,6.9,0.1418,0.00012,13.90281]
[1779990347605,29.82,73477.77,6.9,0.14288,0.00012,13.9763]
[1779990348145,29.82,73477.77,6.9,0.14288,0.00012,13.9763]
[1779990350376,29.82,73534.57,6.9,0.1499,0.00013,14.44456]
[1779990350871,29.82,73534.57,6.9,0.1499,0.00013,14.44456]
[1779990351124,29.8,73590.75,6.9,0.15689,0.00013,14.89873]
[1779990352155,29.8,73590.75,6.9,0.15689,0.00013,14.89873]
[1779990352499,29.8,73598.65,6.9,0.15792,0.00013,14.96448]
[1779990352962,29.8,73598.65,6.9,0.15792,0.00013,14.96448]
[1779990353191,29.8,73598.65,6.9,0.15792,0.00013,14.96448]
[1779990353648,29.8,73598.65,6.9,0.15792,0.00013,14.96448]
[1779990353688,29.74,73615.39,6.9,0.15964,0.00013,15.07477]
[1779990353989,29.74,73615.39,6.9,0.15964,0.00013,15.07477]
[1779990354156,29.74,73615.39,6.9,0.15964,0.00013,15.07477]
[1779990354544,29.74,73615.39,6.9,0.15964,0.00013,15.07477]
[1779990354648,29.74,73620.53,6.9,0.16031,0.00013,15.11721]
[1779990355184,29.74,73620.53,6.9,0.16031,0.00013,15.11721]
[1779990355318,29.74,73620.53,6.9,0.16031,0.00013,15.11721]
[1779990355475,29.74,73620.53,6.9,0.16031,0.00013,15.11721]
[1779990355983,29.73,73596.17,6.9,0.15704,0.00013,14.90922]
[1779990356138,29.73,73596.17,6.9,0.15704,0.00013,14.90922]
[1779990356781,29.73,73596.17,6.9,0.15704,0.00013,14.90922]
[1779990356808,29.73,73568.47,6.9,0.15345,0.00013,14.67782]
[1779990356941,29.73,73568.47,6.9,0.15345,0.00013,14.67782]
[1779990357236,29.73,73568.47,6.9,0.15345,0.00013,14.67782]
[1779990357644,29.72,73568.64,6.9,0.15336,0.00013,14.67239]
[1779990358489,29.72,73568.64,6.9,0.15336,0.00013,14.67239]
[1779990358813,29.72,73568.64,6.9,0.15336,0.00013,14.67239]
[1779990359010,29.71,73570.87,6.9,0.15364,0.00013,14.69069]
[1779990359696,29.71,73570.87,6.9,0.15364,0.00013,14.69069]
[1779990359765,29.71,73576.66,6.9,0.15438,0.00013,14.73865]
[1779990360170,29.71,73576.66,6.9,0.15438,0.00013,14.73865]
[1779990360646,29.71,73576.66,6.9,0.15438,0.00013,14.73865]
[1779990361248,29.71,73576.99,6.9,0.15442,0.00013,14.74088]
[1779990361525,29.71,73576.99,6.9,0.15442,0.00013,14.74088]
[1779990361667,29.71,73576.99,6.9,0.15442,0.00013,14.74088]
[1779990362063,29.71,73576.99,6.9,0.15442,0.00013,14.74088]
[1779990362302,29.71,73576.02,6.9,0.15428,0.00013,14.73226]
[1779990362530,29.71,73576.02,6.9,0.15428,0.00013,14.73226]
[1779990362697,29.71,73576.02,6.9,0.15428,0.00013,14.73226]
[1779990362764,29.71,73569.91,6.9,0.15349,0.00013,14.68077]
[1779990363412,29.71,73569.91,6.9,0.15349,0.00013,14.68077]
[1779990363714,29.71,73569.91,6.9,0.15349,0.00013,14.68077]
[1779990363750,29.71,73557.53,6.9,0.15189,0.00013,14.57682]
[1779990364680,29.71,73557.53,6.9,0.15189,0.00013,14.57682]
[1779990365715,29.71,73557.19,6.9,0.15184,0.00013,14.5734]
[1779990365813,29.71,73557.19,6.9,0.15184,0.00013,14.5734]
[1779990366759,29.71,73559.13,6.9,0.15208,0.00013,14.58927]
[1779990366824,29.71,73564.06,6.9,0.15271,0.00013,14.63005]
[1779990367464,29.71,73564.06,6.9,0.15271,0.00013,14.63005]
[1779990367529,29.71,73564.06,6.9,0.15271,0.00013,14.63005]
[1779990367537,29.71,73580.21,6.9,0.15478,0.00013,14.76439]
[1779990367912,29.71,73580.21,6.9,0.15478,0.00013,14.76439]
[1779990368399,29.71,73580.21,6.9,0.15478,0.00013,14.76439]
[1779990368595,29.71,73580.21,6.9,0.15478,0.00013,14.76439]
[1779990368877,29.71,73580.55,6.9,0.15482,0.00013,14.76692]
[1779990369448,29.71,73580.55,6.9,0.15482,0.00013,14.76692]
[1779990369616,29.71,73580.55,6.9,0.15482,0.00013,14.76692]
[1779990369750,29.71,73580.55,6.9,0.15482,0.00013,14.76692]
[1779990369829,29.71,73573.82,6.9,0.15395,0.00013,14.71047]
[1779990370836,29.7,73562.0,6.9,0.15237,0.00013,14.60782]
[1779990371220,29.7,73562.0,6.9,0.15237,0.00013,14.60782]
[1779990372212,29.7,73556.23,6.9,0.15163,0.00013,14.5597]
[1779990374105,29.7,73546.06,6.9,0.15032,0.00013,14.47409]
[1779990376529,29.7,73542.58,6.9,0.14988,0.00013,14.4449]
[1779990376535,29.7,73542.58,6.9,0.14988,0.00013,14.4449]
[1779990376717,29.7,73542.58,6.9,0.14988,0.00013,14.4449]
[1779990378816,29.69,73543.77,6.9,0.14996,0.00013,14.4502]
[1779990378923,29.68,73545.27,6.9,0.15012,0.00013,14.46116]
[1779990379143,29.68,73539.53,6.9,0.14937,0.00013,14.41162]
[1779990380547,29.68,73529.53,6.9,0.14809,0.00013,14.32686]
[1779990386196,29.68,73528.25,6.9,0.14791,0.00013,14.3154]
[1779990391231,29.68,73530.8,6.9,0.1482,0.00013,14.33247]
[1779990396265,29.68,73526.71,6.9,0.14769,0.00013,14.29834]
[1779990396557,29.68,73526.71,6.9,0.14769,0.00013,14.29834]
[1779990396628,29.68,73525.32,6.9,0.14751,0.00013,14.28678]
[1779990397226,29.68,73525.32,6.9,0.14751,0.00013,14.28678]
[1779990402339,29.67,73514.6,6.9,0.14614,0.00012,14.19545]
[1779990402341,29.67,73514.6,6.9,0.14614,0.00012,14.19545]
[1779990406872,29.67,73522.47,6.9,0.14709,0.00013,14.25864]
[1779990412388,29.67,73523.07,6.9,0.14713,0.00013,14.26174]
[1779990414706,29.66,73523.97,6.9,0.14724,0.00013,14.26881]
[1779990414801,29.66,73523.97,6.9,0.14724,0.00013,14.26881]
[1779990417171,29.66,73518.95,6.9,0.14659,0.00012,14.22584]
[1779990420474,29.66,73524.92,6.9,0.14732,0.00013,14.27432]
[1779990420518,29.66,73524.92,6.9,0.14732,0.00013,14.27432]
[1779990420762,29.66,73524.92,6.9,0.14732,0.00013,14.27432]
[1779990420857,29.66,73524.92,6.9,0.14732,0.00013,14.27432]
[1779990420903,29.66,73524.92,6.9,0.14732,0.00013,14.27432]
[1779990421367,29.66,73525.16,6.9,0.14734,0.00013,14.27588]
[1779990421591,29.66,73525.16,6.9,0.14734,0.00013,14.27588]
[1779990421656,29.66,73535.2,6.9,0.1486,0.00013,14.35915]
[1779990425007,29.66,73540.66,6.9,0.14929,0.00013,14.40455]
[1779990425369,29.66,73540.66,6.9,0.14929,0.00013,14.40455]
[1779990425479,29.66,73542.18,6.9,0.14948,0.00013,14.41713]
[1779990426064,29.66,73542.18,6.9,0.14948,0.00013,14.41713]
[1779990427216,29.66,73542.63,6.9,0.14953,0.00013,14.42048]
[1779990428354,29.66,73541.34,6.9,0.14936,0.00013,14.40931]
[1779990428540,29.66,73541.34,6.9,0.14936,0.00013,14.40931]
[1779990428635,29.66,73543.11,6.9,0.14958,0.00013,14.42367]
[1779990429601,29.66,73543.11,6.9,0.14958,0.00013,14.42367]
[1779990429821,29.65,73551.08,6.9,0.15053,0.00013,14.48637]
[1779990430604,29.65,73551.08,6.9,0.15053,0.00013,14.48637]
[1779990430701,29.65,73552.51,6.9,0.15068,0.00013,14.49652]
[1779990433077,29.63,73551.94,6.9,0.15046,0.00013,14.48237]
[1779990433535,29.62,73550.9,6.9,0.15026,0.00013,14.46918]
[1779990436016,29.62,73542.18,6.9,0.14915,0.00013,14.3961]
[1779990436496,29.62,73542.18,6.9,0.14915,0.00013,14.3961]
[1779990437000,29.62,73537.7,6.9,0.14858,0.00013,14.35865]
[1779990440399,29.62,73534.08,6.9,0.14813,0.00013,14.3285]
[1779990443109,29.62,73532.89,6.9,0.14798,0.00013,14.31876]
[1779990443117,29.62,73532.89,6.9,0.14798,0.00013,14.31876]
[1779990443604,29.62,73529.64,6.9,0.14757,0.00013,14.29171]
[1779990446930,29.62,73533.87,6.9,0.1481,0.00013,14.32669]
[1779990448467,29.62,73534.32,6.9,0.14815,0.00013,14.33004]
[1779990448640,29.62,73534.9,6.9,0.14822,0.00013,14.33467]
[1779990453675,29.62,73530.76,6.9,0.14767,0.00013,14.29632]
[1779990458710,29.62,73530.28,6.9,0.14762,0.00013,14.29281]
[1779990459523,29.62,73530.28,6.9,0.14762,0.00013,14.29281]
[1779990461707,29.62,73529.99,6.9,0.14759,0.00013,14.29059]
[1779990461768,29.62,73529.99,6.9,0.14759,0.00013,14.29059]
[1779990461779,29.62,73529.99,6.9,0.14759,0.00013,14.29059]
[1779990461885,29.62,73529.68,6.9,0.14755,0.00013,14.28811]
[1779990462738,29.62,73519.45,6.9,0.14626,0.00012,14.2026]
[1779990467773,29.62,73517.39,6.9,0.14601,0.00012,14.18528]
[1779990472808,29.62,73511.43,6.9,0.14526,0.00012,14.13571]
[1779990477843,29.62,73510.76,6.9,0.14519,0.00012,14.13048]
[1779990482893,29.62,73514.51,6.9,0.14566,0.00012,14.16218]
[1779990483497,29.62,73514.51,6.9,0.14566,0.00012,14.16218]
[1779990483685,29.62,73514.51,6.9,0.14566,0.00012,14.16218]
[1779990483847,29.62,73514.51,6.9,0.14566,0.00012,14.16218]
[1779990483942,29.62,73531.62,6.9,0.1478,0.00013,14.30498]
[1779990483976,29.62,73531.62,6.9,0.1478,0.00013,14.30498]
[1779990484441,29.62,73531.62,6.9,0.1478,0.00013,14.30498]
[1779990484575,29.62,73531.62,6.9,0.1478,0.00013,14.30498]
[1779990484906,29.62,73545.71,6.9,0.14958,0.00013,14.42266]
[1779990485272,29.62,73545.71,6.9,0.14958,0.00013,14.42266]
[1779990485871,29.62,73545.71,6.9,0.14958,0.00013,14.42266]
[1779990486301,29.62,73553.88,6.9,0.15062,0.00013,14.49103]
[1779990487171,29.62,73556.51,6.9,0.15096,0.00013,14.51294]
[1779990490182,29.62,73558.24,6.9,0.15117,0.00013,14.52687]
[1779990490193,29.62,73558.24,6.9,0.15117,0.00013,14.52687]
[1779990490290,29.62,73558.24,6.9,0.15117,0.00013,14.52687]
[1779990490296,29.62,73558.24,6.9,0.15117,0.00013,14.52687]
[1779990490948,29.62,73568.97,6.9,0.15254,0.00013,14.61637]
[1779990492068,29.62,73574.91,6.9,0.1533,0.00013,14.66583]
[1779990492434,29.62,73574.91,6.9,0.1533,0.00013,14.66583]
[1779990492964,29.62,73574.25,6.9,0.15321,0.00013,14.65998]
[1779990494630,29.62,73570.19,6.9,0.15269,0.00013,14.62588]
[1779990494938,29.62,73570.19,6.9,0.15269,0.00013,14.62588]
[1779990494978,29.62,73569.62,6.9,0.15261,0.00013,14.62097]
[1779990496361,29.62,73569.62,6.9,0.15261,0.00013,14.62088]
[1779990496365,29.62,73569.62,6.9,0.15261,0.00013,14.62088]
[1779990497999,29.62,73558.76,6.9,0.1512,0.00013,14.52907]
[1779990503068,29.61,73557.38,6.9,0.15101,0.00013,14.51654]
[1779990503689,29.61,73557.38,6.9,0.15101,0.00013,14.51654]
[1779990509087,29.61,73556.19,6.9,0.15084,0.00013,14.5051]
[1779990511160,29.61,73556.2,6.9,0.15083,0.00013,14.50496]
[1779990517146,29.61,73551.2,6.9,0.15014,0.00013,14.4577]
[1779990519353,29.61,73550.94,6.9,0.15011,0.00013,14.45535]
[1779990519385,29.61,73540.46,6.9,0.14877,0.00013,14.36761]
[1779990525202,29.61,73542.65,6.9,0.14905,0.00013,14.38574]
[1779990530237,29.61,73542.89,6.9,0.14907,0.00013,14.38736]
[1779990536279,29.61,73541.21,6.9,0.14885,0.00013,14.37281]
[1779990541314,29.61,73541.8,6.9,0.14892,0.00013,14.3773]
[1779990546896,29.6,73542.5,6.9,0.149,0.00013,14.38278]
[1779990552392,29.6,73542.19,6.9,0.14895,0.00013,14.37948]
[1779990556003,29.6,73542.03,6.9,0.14893,0.00013,14.37795]
[1779990556637,29.6,73536.22,6.9,0.14819,0.00013,14.32932]
[1779990560709,29.6,73541.74,6.9,0.14889,0.00013,14.37529]
[1779990561196,29.6,73542.31,6.9,0.14896,0.00013,14.37996]
[1779990562024,29.6,73542.31,6.9,0.14896,0.00013,14.37996]
[1779990567210,29.6,73544.39,6.9,0.14921,0.00013,14.39672]
[1779990572461,29.6,73545.16,6.9,0.14927,0.00013,14.39844]
[1779990577568,29.6,73545.29,6.9,0.14927,0.00013,14.39871]
[1779990582603,29.6,73543.46,6.9,0.14903,0.00013,14.38277]
[1779990587637,29.6,73542.52,6.9,0.1489,0.00013,14.37445]
[1779990592675,29.6,73541.72,6.9,0.1488,0.00013,14.36737]
[1779990597710,29.59,73541.94,6.9,0.14882,0.00013,14.36879]
[1779990602746,29.59,73541.46,6.9,0.14875,0.00013,14.36425]
[1779990604814,29.59,73541.9,6.9,0.1488,0.00013,14.36785]
[1779990610802,29.59,73538.61,6.9,0.14838,0.00013,14.33992]
[1779990615837,29.59,73538.28,6.9,0.14834,0.00013,14.337]
[1779990620872,29.59,73543.16,6.9,0.14895,0.00013,14.37759]
[1779990625907,29.59,73541.72,6.9,0.14876,0.00013,14.36514]
[1779990630943,29.59,73538.83,6.9,0.14839,0.00013,14.3407]
[1779990632305,29.59,73536.65,6.9,0.14808,0.00013,14.31838]
[1779990633580,29.59,73529.47,6.9,0.14718,0.00013,14.25837]
[1779990634537,29.59,73530.43,6.9,0.1473,0.00013,14.26639]
[1779990638555,29.59,73533.41,6.9,0.14768,0.00013,14.29158]
[1779990638558,29.59,73533.41,6.9,0.14768,0.00013,14.29158]
[1779990639004,29.59,73533.59,6.9,0.1477,0.00013,14.29315]
[1779990641643,29.59,73534.23,6.9,0.14778,0.00013,14.29804]
[1779990646933,29.59,73532.85,6.9,0.14759,0.00013,14.28536]
[1779990648409,29.59,73535.6,6.9,0.14792,0.00013,14.3079]
[1779990649076,29.59,73535.97,6.9,0.14797,0.00013,14.31076]
[1779990654111,29.59,73536.17,6.9,0.14799,0.00013,14.31253]
[1779990659147,29.59,73535.05,6.9,0.14786,0.00013,14.30329]
[1779990660847,29.59,73527.35,6.9,0.14689,0.00013,14.23897]
[1779990666075,29.59,73527.06,6.9,0.14686,0.00013,14.23704]
[1779990666738,29.59,73527.12,6.9,0.14687,0.00013,14.23765]
[1779990666780,29.59,73527.12,6.9,0.14687,0.00013,14.23765]
[1779990666839,29.59,73527.75,6.9,0.14695,0.00013,14.24303]
[1779990667430,29.59,73527.75,6.9,0.14695,0.00013,14.24303]
[1779990668874,29.59,73516.03,6.9,0.14548,0.00012,14.14488]
[1779990670043,29.59,73516.03,6.9,0.14548,0.00012,14.14488]
[1779990670097,29.59,73509.87,6.9,0.14471,0.00012,14.09346]
[1779990675259,29.59,73509.61,6.9,0.14466,0.00012,14.09021]
[1779990676705,29.59,73509.61,6.9,0.14466,0.00012,14.09021]
[1779990677075,29.59,73509.61,6.9,0.14466,0.00012,14.09021]
[1779990679071,29.59,73498.65,6.9,0.1433,0.00012,13.99822]
[1779990684322,29.58,73496.17,6.9,0.14298,0.00012,13.97698]
[1779990686971,29.58,73497.77,6.9,0.14318,0.00012,13.99026]
[1779990692312,29.58,73498.58,6.9,0.14324,0.00012,13.99255]
[1779990696984,29.58,73513.32,6.9,0.14505,0.00012,14.11479]
[1779990702009,29.58,73512.91,6.9,0.14499,0.00012,14.11022]
[1779990707485,29.58,73506.89,6.9,0.14422,0.00012,14.05878]
[1779990709508,29.58,73506.76,6.9,0.1442,0.00012,14.05756]
[1779990713628,29.58,73497.38,6.9,0.14304,0.00012,13.97909]
[1779990714186,29.58,73485.65,6.9,0.1416,0.00012,13.88136]
[1779990717909,29.58,73484.39,6.9,0.14145,0.00012,13.87124]
[1779990717939,29.58,73484.39,6.9,0.14145,0.00012,13.87124]
[1779990717959,29.58,73483.62,6.9,0.14135,0.00012,13.86496]
[1779990718587,29.58,73483.62,6.9,0.14135,0.00012,13.86496]
[1779990722543,29.58,73480.89,6.9,0.14101,0.00012,13.84178]
[1779990722918,29.58,73480.89,6.9,0.14101,0.00012,13.84178]
[1779990723198,29.58,73483.06,6.9,0.14128,0.00012,13.85973]
[1779990723666,29.58,73483.06,6.9,0.14128,0.00012,13.85973]
[1779990723736,29.58,73492.8,6.9,0.14247,0.00012,13.941]
[1779990724630,29.58,73492.8,6.9,0.14247,0.00012,13.941]
[1779990730648,29.58,73498.1,6.9,0.14313,0.00012,13.98556]
[1779990735683,29.58,73493.8,6.9,0.1426,0.00012,13.94979]
[1779990737024,29.58,73493.8,6.9,0.1426,0.00012,13.94979]
[1779990737192,29.58,73490.42,6.9,0.14219,0.00012,13.92166]
[1779990737407,29.58,73490.42,6.9,0.14219,0.00012,13.92166]
[1779990737731,29.58,73490.42,6.9,0.14219,0.00012,13.92166]
[1779990737765,29.58,73490.42,6.9,0.14219,0.00012,13.92166]
[1779990737952,29.58,73469.38,6.9,0.13962,0.00012,13.74635]
[1779990743757,29.58,73464.49,6.9,0.13903,0.00012,13.70605]
[1779990748792,29.58,73462.75,6.9,0.13882,0.00012,13.692]
[1779990753637,29.58,73461.79,6.9,0.13868,0.00012,13.68032]
[1779990753828,29.58,73461.84,6.9,0.13869,0.00012,13.68083]
[1779990758863,29.58,73461.66,6.9,0.13865,0.00012,13.67826]
[1779990763562,29.58,73460.91,6.9,0.13855,0.00012,13.67116]
[1779990768935,29.57,73467.38,6.9,0.13931,0.00012,13.72334]
[1779990773970,29.57,73468.98,6.9,0.13948,0.00012,13.73523]
[1779990779005,29.57,73470.81,6.9,0.13968,0.00012,13.7489]
[1779990784046,29.57,73470.52,6.9,0.13962,0.00012,13.74491]
[1779990789082,29.56,73466.17,6.9,0.13907,0.00012,13.70732]
[1779990794302,29.56,73466.49,6.9,0.13909,0.00012,13.70872]
[1779990800159,29.56,73466.01,6.9,0.13901,0.00012,13.70311]
[1779990805194,29.56,73467.29,6.9,0.13914,0.00012,13.71245]
[1779990807860,29.55,73467.34,6.9,0.13914,0.00012,13.71232]
[1779990813250,29.55,73466.12,6.9,0.13894,0.00012,13.69652]
[1779990818285,29.55,73465.61,6.9,0.13885,0.00012,13.6908]
[1779990819672,29.55,73465.89,6.9,0.13889,0.00012,13.69312]
[1779990825357,29.55,73466.3,6.9,0.13892,0.00012,13.69514]
[1779990825926,29.55,73466.3,6.9,0.13892,0.00012,13.69514]
[1779990827373,29.55,73454.3,6.9,0.13746,0.00012,13.59504]
[1779990827818,29.55,73454.3,6.9,0.13746,0.00012,13.59504]
[1779990828430,29.55,73453.92,6.9,0.13742,0.00012,13.59179]
[1779990831998,29.55,73448.57,6.9,0.13677,0.00012,13.54716]
[1779990832243,29.55,73448.57,6.9,0.13677,0.00012,13.54716]
[1779990832646,29.55,73439.79,6.9,0.13572,0.00012,13.47428]
[1779990832870,29.55,73439.79,6.9,0.13572,0.00012,13.47428]
[1779990832872,29.55,73439.79,6.9,0.13572,0.00012,13.47428]
[1779990833161,29.55,73439.79,6.9,0.13572,0.00012,13.47428]
[1779990834246,29.55,73437.94,6.9,0.1355,0.00012,13.45901]
[1779990839433,29.55,73429.85,6.9,0.13455,0.00012,13.39291]
[1779990844220,29.55,73425.84,6.9,0.13409,0.00012,13.3603]
[1779990844271,29.55,73425.84,6.9,0.13409,0.00012,13.3603]
[1779990844321,29.55,73424.85,6.9,0.13397,0.00012,13.35234]
[1779990845209,29.55,73424.85,6.9,0.13397,0.00012,13.35234]
[1779990845281,29.55,73427.91,6.9,0.13434,0.00012,13.37793]
[1779990849242,29.55,73429.72,6.9,0.13456,0.00012,13.39321]
[1779990849907,29.55,73429.81,6.9,0.13457,0.00012,13.39414]
[1779990851605,29.55,73432.99,6.9,0.13495,0.00012,13.42083]
[1779990856972,29.55,73438.91,6.9,0.13567,0.00012,13.47038]
[1779990857005,29.55,73438.91,6.9,0.13567,0.00012,13.47038]
[1779990857842,29.55,73438.86,6.9,0.13566,0.00012,13.47003]
[1779990863602,29.55,73439.22,6.9,0.13571,0.00012,13.47343]
[1779990866394,29.55,73435.89,6.9,0.13531,0.00012,13.44592]
[1779990871658,29.55,73438.79,6.9,0.13563,0.00012,13.46634]
[1779990876693,29.55,73437.98,6.9,0.13554,0.00012,13.45987]
[1779990881728,29.55,73437.59,6.9,0.1355,0.00012,13.45689]
[1779990885820,29.55,73435.66,6.9,0.13527,0.00012,13.44104]
[1779990889784,29.55,73431.94,6.9,0.13483,0.00012,13.41055]
[1779990893040,29.56,73428.08,6.9,0.13438,0.00012,13.37893]
[1779990893913,29.56,73430.53,6.9,0.13467,0.00012,13.39938]
[1779990893970,29.56,73429.03,6.9,0.1345,0.00012,13.38709]
[1779990895983,29.56,73430.29,6.9,0.13464,0.00012,13.39737]
[1779990895992,29.56,73430.29,6.9,0.13464,0.00012,13.39737]
[1779990896073,29.56,73429.28,6.9,0.13452,0.00012,13.38884]
[1779990898578,29.56,73428.73,6.9,0.13446,0.00012,13.38458]
[1779990901156,29.56,73428.78,6.9,0.13447,0.00012,13.38529]
[1779990901204,29.56,73428.71,6.9,0.13446,0.00012,13.38486]
[1779990902001,29.56,73428.71,6.9,0.13446,0.00012,13.38486]
[1779990904023,29.56,73422.39,6.9,0.13371,0.00012,13.3323]
[1779990904561,29.56,73416.91,6.9,0.13307,0.00012,13.28689]
[1779990909665,29.56,73414.89,6.9,0.13283,0.00012,13.27024]
[1779990912995,29.56,73413.73,6.9,0.13269,0.00012,13.26072]
[1779990918185,29.56,73405.02,6.9,0.13168,0.00012,13.1891]
[1779990923150,29.56,73398.91,6.9,0.13098,0.00012,13.13954]
[1779990924918,29.56,73397.88,6.9,0.13087,0.00012,13.13149]
[1779990928457,29.56,73392.02,6.9,0.1302,0.00012,13.0843]
[1779990930068,29.56,73394.51,6.9,0.1305,0.00012,13.10538]
[1779990930737,29.56,73400.01,6.9,0.13114,0.00012,13.15074]
[1779990936110,29.56,73401.04,6.9,0.13124,0.00012,13.1564]
[1779990941146,29.57,73401.24,6.9,0.13128,0.00012,13.15911]
[1779990946181,29.57,73398.52,6.9,0.13098,0.00012,13.13781]
[1779990946834,29.57,73398.52,6.9,0.13098,0.00012,13.13781]
[1779990952235,29.57,73392.25,6.9,0.13028,0.00012,13.08793]
[1779990957270,29.57,73391.95,6.9,0.13027,0.00012,13.08718]
[1779990959244,29.57,73393.85,6.9,0.13049,0.00012,13.10318]
[1779990964311,29.58,73398.67,6.9,0.13108,0.00012,13.14448]
[1779990969355,29.58,73395.54,6.9,0.13073,0.00012,13.12026]
[1779990969533,29.58,73395.54,6.9,0.13073,0.00012,13.12026]
[1779990975397,29.58,73395.65,6.9,0.13077,0.00012,13.12299]
[1779990980432,29.59,73396.13,6.9,0.13085,0.00012,13.1285]
[1779990985467,29.59,73396.13,6.9,0.13087,0.00012,13.13003]
[1779990990502,29.59,73394.12,6.9,0.13067,0.00012,13.11533]
[1779990995537,29.59,73393.58,6.9,0.1306,0.00012,13.10848]
[1779990997319,29.59,73393.58,6.9,0.1306,0.00012,13.10848]
[1779990997432,29.59,73393.58,6.9,0.1306,0.00012,13.10848]
[1779990998169,29.6,73391.08,6.9,0.13031,0.00012,13.08856]
[1779991000677,29.6,73386.81,6.9,0.12982,0.00012,13.05352]
[1779991003395,29.6,73396.89,6.9,0.13099,0.00012,13.1366]
[1779991008641,29.6,73395.38,6.9,0.13081,0.00012,13.12378]
[1779991011498,29.6,73395.68,6.9,0.13085,0.00012,13.12621]
[1779991015288,29.6,73399.55,6.9,0.13129,0.00012,13.15783]
[1779991020725,29.59,73397.55,6.9,0.13105,0.00012,13.14068]
[1779991021547,29.59,73397.55,6.9,0.13105,0.00012,13.14068]
[1779991021618,29.59,73397.55,6.9,0.13105,0.00012,13.14068]
[1779991021783,29.59,73397.55,6.9,0.13105,0.00012,13.14068]
[1779991021867,29.59,73397.55,6.9,0.13105,0.00012,13.14068]
[1779991022182,29.59,73399.19,6.9,0.13124,0.00012,13.15412]
[1779991023651,29.59,73406.89,6.9,0.13214,0.00012,13.21785]
[1779991027458,29.6,73406.11,6.9,0.13206,0.00012,13.21182]
[1779991028422,29.6,73409.76,6.9,0.13249,0.00012,13.24222]
[1779991029563,29.6,73411.4,6.9,0.13268,0.00012,13.25552]
[1779991030500,29.59,73411.44,6.9,0.13268,0.00012,13.25559]
[1779991032911,29.59,73415.06,6.9,0.1331,0.00012,13.28564]
[1779991034992,29.6,73417.92,6.9,0.13344,0.00012,13.30932]
[1779991035032,29.6,73417.92,6.9,0.13344,0.00012,13.30932]
[1779991037116,29.59,73426.45,6.9,0.13445,0.00012,13.37975]
[1779991037547,29.59,73427.01,6.9,0.13451,0.00012,13.38427]
[1779991038943,29.6,73430.98,6.9,0.13499,0.00012,13.4173]
[1779991044900,29.6,73431.26,6.9,0.13503,0.00012,13.42032]
[1779991044905,29.6,73431.27,6.9,0.13503,0.00012,13.42051]
[1779991048391,29.6,73430.72,6.9,0.13496,0.00012,13.41557]
[1779991051112,29.6,73430.75,6.9,0.13496,0.00012,13.41561]
[1779991051291,29.6,73430.75,6.9,0.13496,0.00012,13.41561]
[1779991051779,29.59,73430.51,6.9,0.13489,0.00012,13.40897]
[1779991051952,29.59,73420.19,6.9,0.13367,0.00012,13.32342]
[1779991053650,29.59,73414.58,6.9,0.13301,0.00012,13.27699]
[1779991059001,29.59,73417.46,6.9,0.13334,0.00012,13.30047]
[1779991066050,29.59,73417.23,6.9,0.13331,0.00012,13.29807]
[1779991071085,29.59,73419.12,6.9,0.13352,0.00012,13.31329]
[1779991076120,29.59,73419.16,6.9,0.13352,0.00012,13.31317]
[1779991078299,29.59,73419.24,6.9,0.13353,0.00012,13.31374]
[1779991079635,29.59,73431.39,6.9,0.13496,0.00012,13.41397]
[1779991081546,29.59,73432.32,6.9,0.13507,0.00012,13.42144]
[1779991087202,29.59,73435.05,6.9,0.13537,0.00012,13.44225]
[1779991092246,29.58,73435.48,6.9,0.1354,0.00012,13.44441]
[1779991093260,29.58,73435.48,6.9,0.1354,0.00012,13.44441]
[1779991093552,29.58,73435.48,6.9,0.1354,0.00012,13.44441]
[1779991093580,29.58,73448.55,6.9,0.13696,0.00012,13.55245]
[1779991093956,29.58,73448.55,6.9,0.13696,0.00012,13.55245]
[1779991094429,29.58,73464.33,6.9,0.13886,0.00012,13.6833]
[1779991094728,29.58,73464.33,6.9,0.13886,0.00012,13.6833]
[1779991094899,29.58,73464.33,6.9,0.13886,0.00012,13.6833]
[1779991095342,29.58,73464.33,6.9,0.13886,0.00012,13.6833]
[1779991096781,29.58,73475.2,6.9,0.14016,0.00012,13.77293]
[1779991097172,29.58,73475.2,6.9,0.14016,0.00012,13.77293]
[1779991098076,29.58,73475.84,6.9,0.14024,0.00012,13.77783]
[1779991100843,29.58,73478.53,6.9,0.14054,0.00012,13.79887]
[1779991102324,29.58,73479.42,6.9,0.14065,0.00012,13.80581]
[1779991106236,29.57,73479.05,6.9,0.14057,0.00012,13.80067]
[1779991111521,29.57,73469.87,6.9,0.13942,0.00012,13.72237]
[1779991113943,29.57,73466.21,6.9,0.13893,0.00012,13.68686]
[1779991116968,29.57,73466.23,6.9,0.13892,0.00012,13.68641]
[1779991122455,29.56,73461.44,6.9,0.13832,0.00012,13.64473]
[1779991127489,29.56,73456.07,6.9,0.13765,0.00012,13.59901]
[1779991129456,29.56,73458.39,6.9,0.13793,0.00012,13.61808]
[1779991134510,29.56,73460.53,6.9,0.13817,0.00012,13.63497]
[1779991139574,29.56,73457.88,6.9,0.13784,0.00012,13.61188]
[1779991144609,29.56,73458.78,6.9,0.13794,0.00012,13.61863]
[1779991149623,29.56,73458.0,6.9,0.13783,0.00012,13.6115]
[1779991154725,29.56,73452.11,6.9,0.13712,0.00012,13.56221]
[1779991160724,29.56,73450.99,6.9,0.13698,0.00012,13.55262]
[1779991165759,29.55,73451.99,6.9,0.13709,0.00012,13.56062]
[1779991170792,29.55,73454.19,6.9,0.13736,0.00012,13.57862]
[1779991175830,29.55,73455.27,6.9,0.13744,0.00012,13.58284]
[1779991177952,29.55,73455.32,6.9,0.13745,0.00012,13.58316]
[1779991183886,29.55,73447.78,6.9,0.13654,0.00012,13.5203]
[1779991188921,29.55,73449.59,6.9,0.13675,0.00012,13.53522]
[1779991190858,29.55,73449.17,6.9,0.1367,0.00012,13.5317]
[1779991192561,29.55,73448.67,6.9,0.13664,0.00012,13.52752]
[1779991193481,29.55,73447.74,6.9,0.13653,0.00012,13.51977]
[1779991198747,29.55,73447.27,6.9,0.13647,0.00012,13.5158]
[1779991200987,29.55,73447.31,6.9,0.13648,0.00012,13.51609]
[1779991201040,29.55,73447.31,6.9,0.13648,0.00012,13.51609]
[1779991201426,29.55,73447.31,6.9,0.13648,0.00012,13.51609]
[1779991201528,29.55,73447.01,6.9,0.13644,0.00012,13.51358]
[1779991203019,29.55,73435.64,6.9,0.13508,0.00012,13.41928]
[1779991205703,29.55,73435.57,6.9,0.13508,0.00012,13.41877]
[1779991206320,29.55,73435.6,6.9,0.13508,0.00012,13.41908]
[1779991210465,29.55,73431.79,6.9,0.13462,0.00012,13.38712]
[1779991216111,29.55,73430.41,6.9,0.13444,0.00012,13.37466]
[1779991218424,29.55,73429.51,6.9,0.13433,0.00012,13.36707]
[1779991218690,29.55,73429.51,6.9,0.13433,0.00012,13.36707]
[1779991218786,29.55,73429.52,6.9,0.13433,0.00012,13.36702]
[1779991219597,29.55,73429.52,6.9,0.13433,0.00012,13.36702]
[1779991219614,29.55,73429.52,6.9,0.13433,0.00012,13.36702]
[1779991219659,29.55,73429.52,6.9,0.13433,0.00012,13.36702]
[1779991219951,29.55,73426.55,6.9,0.13398,0.00012,13.34254]
[1779991220193,29.55,73426.55,6.9,0.13398,0.00012,13.34254]
[1779991221653,29.55,73418.06,6.9,0.13298,0.00012,13.2722]
[1779991221695,29.55,73418.06,6.9,0.13298,0.00012,13.2722]
[1779991222253,29.55,73413.71,6.9,0.13246,0.00012,13.23597]
[1779991223840,29.55,73424.99,6.9,0.13379,0.00012,13.32907]
[1779991226008,29.55,73426.09,6.9,0.13392,0.00012,13.33802]
[1779991228049,29.55,73423.87,6.9,0.13365,0.00012,13.31951]
[1779991231632,29.55,73415.73,6.9,0.13269,0.00012,13.25217]
[1779991235300,29.55,73420.69,6.9,0.13325,0.00012,13.28924]
[1779991235583,29.55,73420.69,6.9,0.13325,0.00012,13.28924]
[1779991237368,29.55,73419.15,6.9,0.13307,0.00012,13.27651]
[1779991239433,29.55,73417.12,6.9,0.13283,0.00012,13.25977]
[1779991242136,29.55,73416.17,6.9,0.13272,0.00012,13.25208]
[1779991243210,29.55,73416.29,6.9,0.13273,0.00012,13.25314]
[1779991243577,29.55,73416.29,6.9,0.13273,0.00012,13.25314]
[1779991243583,29.55,73416.29,6.9,0.13273,0.00012,13.25314]
[1779991249361,29.55,73419.52,6.9,0.13312,0.00012,13.28016]
[1779991254397,29.55,73423.5,6.9,0.13359,0.00012,13.31328]
[1779991259432,29.55,73420.55,6.9,0.13324,0.00012,13.28883]
[1779991260509,29.55,73420.55,6.9,0.13324,0.00012,13.28883]
[1779991260923,29.55,73429.55,6.9,0.13431,0.00012,13.36335]
[1779991260945,29.55,73429.55,6.9,0.13431,0.00012,13.36335]
[1779991261711,29.55,73429.55,6.9,0.13431,0.00012,13.36335]
[1779991261719,29.55,73434.4,6.9,0.13488,0.00012,13.40345]
[1779991261971,29.55,73434.4,6.9,0.13488,0.00012,13.40345]
[1779991262448,29.55,73434.4,6.9,0.13488,0.00012,13.40345]
[1779991264198,29.55,73443.8,6.9,0.136,0.00012,13.48163]
[1779991264576,29.55,73443.8,6.9,0.136,0.00012,13.48163]
[1779991265599,29.55,73442.25,6.9,0.13582,0.00012,13.46883]
[1779991270658,29.55,73447.12,6.9,0.13641,0.00012,13.50953]
[1779991270666,29.55,73447.12,6.9,0.13641,0.00012,13.50953]
[1779991271770,29.55,73447.32,6.9,0.13643,0.00012,13.5112]
[1779991277183,29.55,73447.73,6.9,0.13648,0.00012,13.51461]
[1779991277713,29.55,73447.73,6.9,0.13648,0.00012,13.51461]
[1779991277724,29.55,73443.67,6.9,0.13599,0.00012,13.48093]
[1779991278163,29.55,73443.67,6.9,0.13599,0.00012,13.48093]
[1779991278181,29.55,73443.67,6.9,0.13599,0.00012,13.48093]
[1779991278232,29.55,73443.67,6.9,0.13599,0.00012,13.48093]
[1779991278566,29.55,73432.37,6.9,0.13465,0.00012,13.38731]
[1779991283601,29.55,73423.08,6.9,0.13354,0.00012,13.30993]
[1779991288676,29.55,73422.95,6.9,0.13352,0.00012,13.3087]
[1779991291056,29.55,73430.0,6.9,0.13436,0.00012,13.36696]
[1779991291369,29.55,73430.0,6.9,0.13436,0.00012,13.36696]
[1779991295768,29.55,73435.15,6.9,0.13493,0.00012,13.4051]
[1779991296013,29.55,73435.96,6.9,0.13502,0.00012,13.41164]
[1779991296818,29.55,73445.45,6.9,0.13615,0.00012,13.49016]
[1779991297780,29.55,73445.45,6.9,0.13615,0.00012,13.49016]
[1779991298323,29.55,73448.09,6.9,0.13647,0.00012,13.51219]
[1779991298429,29.55,73448.09,6.9,0.13647,0.00012,13.51219]
[1779991301804,29.55,73453.59,6.9,0.13713,0.00012,13.55778]
[1779991303320,29.55,73457.81,6.9,0.13764,0.00012,13.5927]
[1779991303364,29.55,73457.81,6.9,0.13764,0.00012,13.5927]
[1779991304200,29.55,73461.16,6.9,0.13804,0.00012,13.62044]
[1779991305103,29.55,73462.79,6.9,0.13823,0.00012,13.63386]
[1779991305761,29.55,73449.59,6.9,0.13664,0.00012,13.52403]
[1779991305986,29.55,73449.59,6.9,0.13664,0.00012,13.52403]
[1779991306377,29.55,73449.59,6.9,0.13664,0.00012,13.52403]
[1779991312810,29.55,73444.27,6.9,0.136,0.00012,13.47983]
[1779991313585,29.55,73444.27,6.9,0.136,0.00012,13.47983]
[1779991313817,29.55,73441.15,6.9,0.13563,0.00012,13.45398]
[1779991313952,29.55,73441.15,6.9,0.13563,0.00012,13.45398]
[1779991314173,29.55,73441.15,6.9,0.13563,0.00012,13.45398]
[1779991317718,29.55,73433.44,6.9,0.1347,0.00012,13.38938]
[1779991317946,29.55,73433.44,6.9,0.1347,0.00012,13.38923]
[1779991318235,29.55,73433.44,6.9,0.1347,0.00012,13.38923]
[1779991321084,29.54,73441.69,6.9,0.13568,0.00012,13.45733]
[1779991326714,29.54,73451.95,6.9,0.13688,0.00012,13.5407]
[1779991327956,29.54,73451.96,6.9,0.13687,0.00012,13.54009]
[1779991328162,29.54,73451.96,6.9,0.13687,0.00012,13.54009]
[1779991328359,29.54,73451.96,6.9,0.13687,0.00012,13.54009]
[1779991328364,29.54,73451.55,6.9,0.13682,0.00012,13.53635]
[1779991331347,29.54,73460.34,6.9,0.13787,0.00012,13.60922]
[1779991331376,29.54,73460.34,6.9,0.13787,0.00012,13.60922]
[1779991331447,29.54,73460.34,6.9,0.13787,0.00012,13.60922]
[1779991333215,29.54,73472.08,6.9,0.13929,0.00012,13.70636]
[1779991337763,29.54,73469.94,6.9,0.13902,0.00012,13.68776]
[1779991343038,29.53,73471.33,6.9,0.13916,0.00012,13.69752]
[1779991346882,29.53,73476.63,6.9,0.13979,0.00012,13.74111]
[1779991347847,29.53,73480.62,6.9,0.14028,0.00012,13.77402]
[1779991349220,29.53,73483.41,6.9,0.14061,0.00012,13.79649]
[1779991349499,29.53,73484.43,6.9,0.14072,0.00012,13.80459]
[1779991350683,29.53,73484.43,6.9,0.14072,0.00012,13.80459]
[1779991350785,29.53,73483.72,6.9,0.14064,0.00012,13.79856]
[1779991356028,29.53,73482.51,6.9,0.14042,0.00012,13.78241]
[1779991356210,29.53,73482.51,6.9,0.14042,0.00012,13.78241]
[1779991356231,29.53,73482.51,6.9,0.14042,0.00012,13.78241]
[1779991356362,29.53,73486.19,6.9,0.14087,0.00012,13.81269]
[1779991358423,29.52,73500.91,6.9,0.14267,0.00012,13.93514]
[1779991364186,29.52,73501.08,6.9,0.14267,0.00012,13.93476]
[1779991366428,29.52,73501.9,6.9,0.14277,0.00012,13.94132]
[1779991366678,29.52,73501.9,6.9,0.14277,0.00012,13.94132]
[1779991367624,29.52,73501.43,6.9,0.1427,0.00012,13.9371]
[1779991368457,29.52,73500.94,6.9,0.14264,0.00012,13.93272]
[1779991369728,29.52,73501.48,6.9,0.1427,0.00012,13.93695]
[1779991370212,29.52,73502.29,6.9,0.1428,0.00012,13.94342]
[1779991371914,29.52,73507.64,6.9,0.14345,0.00012,13.98781]
[1779991372554,29.52,73510.63,6.9,0.14382,0.00012,14.01244]
[1779991373983,29.52,73512.72,6.9,0.14407,0.00012,14.02912]
[1779991374266,29.52,73510.71,6.9,0.14381,0.00012,14.01191]
[1779991376447,29.52,73510.27,6.9,0.14375,0.00012,14.00812]
[1779991376818,29.52,73510.27,6.9,0.14375,0.00012,14.00812]
[1779991378470,29.51,73513.33,6.9,0.14413,0.00012,14.03348]
[1779991378559,29.51,73513.33,6.9,0.14413,0.00012,14.03348]
[1779991379628,29.51,73518.07,6.9,0.14472,0.00012,14.07296]
[1779991383553,29.51,73520.79,6.9,0.14505,0.00012,14.09493]
[1779991383812,29.51,73520.79,6.9,0.14505,0.00012,14.09493]
[1779991384904,29.51,73522.01,6.9,0.1452,0.00013,14.10492]
[1779991384961,29.51,73523.26,6.9,0.14535,0.00013,14.11514]
[1779991388356,29.51,73522.44,6.9,0.14524,0.00013,14.10755]
[1779991389736,29.51,73524.83,6.9,0.14553,0.00013,14.1273]
[1779991390143,29.51,73526.79,6.9,0.14577,0.00013,14.14344]
[1779991390787,29.51,73526.79,6.9,0.14577,0.00013,14.14344]
[1779991392687,29.51,73516.97,6.9,0.14453,0.00012,14.06054]
[1779991393655,29.51,73516.97,6.9,0.14453,0.00012,14.06054]
[1779991394708,29.51,73516.78,6.9,0.14451,0.00012,14.05877]
[1779991394865,29.51,73509.76,6.9,0.14363,0.00012,13.99991]
[1779991399968,29.51,73503.15,6.9,0.14279,0.00012,13.94311]
[1779991405488,29.5,73505.91,6.9,0.1431,0.00012,13.96425]
[1779991407909,29.5,73505.78,6.9,0.14308,0.00012,13.96283]
[1779991407935,29.5,73505.78,6.9,0.14308,0.00012,13.96283]
[1779991408509,29.5,73505.32,6.9,0.14301,0.00012,13.95834]
[1779991413544,29.5,73503.63,6.9,0.14277,0.00012,13.93999]
[1779991416748,29.5,73503.38,6.9,0.14274,0.00012,13.93786]
[1779991417973,29.5,73499.78,6.9,0.14229,0.00012,13.90774]
[1779991420443,29.5,73507.81,6.9,0.14328,0.00012,13.97484]
[1779991421086,29.5,73508.42,6.9,0.14336,0.00012,13.97985]
[1779991426635,29.5,73508.32,6.9,0.14334,0.00012,13.97844]
[1779991431774,29.5,73514.53,6.9,0.1441,0.00012,14.0298]
[1779991437129,29.5,73513.54,6.9,0.14396,0.00012,14.02066]
[1779991437767,29.5,73513.54,6.9,0.14396,0.00012,14.02066]
[1779991439751,29.5,73516.28,6.9,0.1443,0.00012,14.04327]
[1779991445190,29.49,73515.06,6.9,0.14414,0.00012,14.03218]
[1779991450804,29.49,73519.94,6.9,0.14473,0.00012,14.07191]
[1779991451104,29.49,73519.94,6.9,0.14473,0.00012,14.07191]
[1779991456850,29.49,73514.21,6.9,0.144,0.00012,14.02302]
[1779991459315,29.49,73514.23,6.9,0.144,0.00012,14.02298]
[1779991462894,29.49,73511.22,6.9,0.14362,0.00012,13.99743]
[1779991465915,29.49,73511.31,6.9,0.14363,0.00012,13.99799]
[1779991467970,29.49,73511.42,6.9,0.14364,0.00012,13.99884]
[1779991468974,29.49,73511.6,6.9,0.14366,0.00012,14.00028]
[1779991475019,29.49,73511.49,6.9,0.14364,0.00012,13.99923]
[1779991475173,29.49,73511.52,6.9,0.14361,0.00012,13.99508]
[1779991478480,29.49,73511.52,6.9,0.14361,0.00012,13.99501]
[1779991479753,29.49,73511.47,6.9,0.1436,0.00012,13.99439]
[1779991480671,29.49,73509.14,6.9,0.14331,0.00012,13.97484]
[1779991481510,29.49,73508.42,6.9,0.14322,0.00012,13.96876]
[1779991485587,29.49,73508.39,6.9,0.14321,0.00012,13.9684]
[1779991485629,29.49,73508.39,6.9,0.14321,0.00012,13.9684]
[1779991485655,29.49,73508.39,6.9,0.14321,0.00012,13.9684]
[1779991485772,29.49,73508.39,6.9,0.14321,0.00012,13.9684]
[1779991485865,29.49,73508.6,6.9,0.14324,0.00012,13.9701]
[1779991488529,29.49,73499.54,6.9,0.14211,0.00012,13.89383]
[1779991489901,29.49,73500.21,6.9,0.14219,0.00012,13.89922]
[1779991492631,29.48,73500.37,6.9,0.1422,0.00012,13.8999]
[1779991496670,29.48,73500.85,6.9,0.14225,0.00012,13.90305]
[1779991498175,29.48,73500.61,6.9,0.14221,0.00012,13.90061]
[1779991504185,29.48,73500.85,6.9,0.14222,0.00012,13.90114]
[1779991506377,29.48,73500.83,6.9,0.14221,0.00012,13.90077]
[1779991509514,29.48,73504.93,6.9,0.14271,0.00012,13.93439]
[1779991515261,29.47,73505.16,6.9,0.14271,0.00012,13.93471]
[1779991520296,29.47,73506.76,6.9,0.14289,0.00012,13.94669]
[1779991525331,29.47,73505.19,6.9,0.14267,0.00012,13.93215]
[1779991530366,29.47,73502.56,6.9,0.14233,0.00012,13.9088]
[1779991535442,29.47,73501.51,6.9,0.14215,0.00012,13.89499]
[1779991535529,29.47,73501.51,6.9,0.14215,0.00012,13.89499]
[1779991536823,29.46,73501.71,6.9,0.14217,0.00012,13.89642]
[1779991541645,29.46,73503.54,6.9,0.1424,0.00012,13.91169]
[1779991542653,29.46,73503.83,6.9,0.14243,0.00012,13.91409]
[1779991543719,29.46,73504.26,6.9,0.14248,0.00012,13.91741]
[1779991549499,29.46,73504.35,6.9,0.14248,0.00012,13.91765]
[1779991550481,29.46,73504.35,6.9,0.14248,0.00012,13.91765]
[1779991555541,29.46,73503.89,6.9,0.14242,0.00012,13.91358]
[1779991556576,29.46,73503.89,6.9,0.14242,0.00012,13.91358]
[1779991564603,29.46,73502.5,6.9,0.14225,0.00012,13.90171]
[1779991568548,29.46,73502.72,6.9,0.14228,0.00012,13.90349]
[1779991568556,29.46,73502.72,6.9,0.14228,0.00012,13.90349]
[1779991570483,29.46,73502.28,6.9,0.14222,0.00012,13.89952]
[1779991575681,29.46,73501.7,6.9,0.14212,0.00012,13.89311]
[1779991576713,29.46,73501.7,6.9,0.14212,0.00012,13.89311]
[1779991582354,29.46,73501.8,6.9,0.14211,0.00012,13.89238]
[1779991587765,29.45,73502.04,6.9,0.14212,0.00012,13.89286]
[1779991592800,29.45,73501.1,6.9,0.14195,0.00012,13.87968]
[1779991598842,29.45,73501.27,6.9,0.14195,0.00012,13.87972]
[1779991600502,29.45,73501.3,6.9,0.14195,0.00012,13.87974]
[1779991601068,29.45,73501.3,6.9,0.14195,0.00012,13.87974]
[1779991602241,29.45,73486.42,6.9,0.14011,0.00012,13.75499]
[1779991603128,29.45,73486.42,6.9,0.14011,0.00012,13.75499]
[1779991608454,29.45,73487.34,6.9,0.14022,0.00012,13.76222]
[1779991617025,29.45,73486.14,6.9,0.14006,0.00012,13.75162]
[1779991618394,29.45,73485.24,6.9,0.13995,0.00012,13.74387]
[1779991621965,29.44,73484.57,6.9,0.13987,0.00012,13.73809]
[1779991624016,29.44,73484.61,6.9,0.13987,0.00012,13.73837]
[1779991626502,29.44,73487.44,6.9,0.14021,0.00012,13.76176]
[1779991627206,29.44,73499.74,6.9,0.14172,0.00012,13.86452]
[1779991627270,29.44,73499.74,6.9,0.14172,0.00012,13.86452]
[1779991627332,29.44,73499.74,6.9,0.14172,0.00012,13.86452]
[1779991628048,29.44,73505.1,6.9,0.14238,0.00012,13.90926]
[1779991628899,29.44,73505.1,6.9,0.14238,0.00012,13.90926]
[1779991631830,29.44,73508.95,6.9,0.14286,0.00012,13.94144]
[1779991631858,29.44,73508.95,6.9,0.14286,0.00012,13.94144]
[1779991633477,29.44,73521.98,6.9,0.14448,0.00012,14.05045]
[1779991635624,29.44,73525.76,6.9,0.14495,0.00013,14.08183]
[1779991637498,29.44,73525.31,6.9,0.14489,0.00013,14.07757]
[1779991637604,29.44,73525.31,6.9,0.14489,0.00013,14.07757]
[1779991638458,29.44,73525.33,6.9,0.14488,0.00013,14.0775]
[1779991640895,29.44,73521.77,6.9,0.14443,0.00012,14.04719]
[1779991643650,29.44,73521.13,6.9,0.14434,0.00012,14.04124]
[1779991646691,29.44,73521.5,6.9,0.14438,0.00012,14.04384]
[1779991652117,29.44,73522.06,6.9,0.1444,0.00012,14.04349]
[1779991654304,29.44,73523.48,6.9,0.14458,0.00013,14.05508]
[1779991654351,29.44,73523.48,6.9,0.14458,0.00013,14.05508]
[1779991655756,29.44,73523.74,6.9,0.14461,0.00013,14.05709]
[1779991661290,29.43,73525.51,6.9,0.14481,0.00013,14.07074]
[1779991666325,29.43,73526.68,6.9,0.14494,0.00013,14.07945]
[1779991667860,29.43,73526.68,6.9,0.14494,0.00013,14.07945]
[1779991667921,29.43,73526.68,6.9,0.14494,0.00013,14.07945]
[1779991668876,29.43,73526.86,6.9,0.14496,0.00013,14.08073]
[1779991669926,29.43,73535.18,6.9,0.146,0.00013,14.15029]
[1779991669929,29.43,73535.18,6.9,0.146,0.00013,14.15029]
[1779991669994,29.43,73535.18,6.9,0.146,0.00013,14.15029]
[1779991670369,29.43,73544.02,6.9,0.14711,0.00013,14.22416]
[1779991670381,29.43,73544.02,6.9,0.14711,0.00013,14.22416]
[1779991670384,29.43,73544.02,6.9,0.14711,0.00013,14.22416]
[1779991670433,29.43,73544.02,6.9,0.14711,0.00013,14.22416]
[1779991670470,29.43,73544.02,6.9,0.14711,0.00013,14.22416]
[1779991671030,29.43,73544.02,6.9,0.14711,0.00013,14.22416]
[1779991671186,29.43,73547.54,6.9,0.14755,0.00013,14.2533]
[1779991672352,29.43,73553.31,6.9,0.14828,0.00013,14.30182]
[1779991672363,29.43,73553.31,6.9,0.14828,0.00013,14.30182]
[1779991672735,29.43,73553.31,6.9,0.14828,0.00013,14.30182]
[1779991673579,29.43,73555.11,6.9,0.14851,0.00013,14.31694]
[1779991675174,29.43,73552.89,6.9,0.14823,0.00013,14.29827]
[1779991679103,29.43,73555.51,6.9,0.14856,0.00013,14.32027]
[1779991684345,29.43,73555.54,6.9,0.14856,0.00013,14.32042]
[1779991685187,29.43,73560.75,6.9,0.14923,0.00013,14.36419]
[1779991685705,29.43,73560.75,6.9,0.14923,0.00013,14.36419]
[1779991686565,29.43,73569.36,6.9,0.15033,0.00013,14.43652]
[1779991688577,29.43,73571.21,6.9,0.15056,0.00013,14.4518]
[1779991689294,29.43,73571.28,6.9,0.15057,0.00013,14.45224]
[1779991690216,29.43,73571.28,6.9,0.15057,0.00013,14.45224]
[1779991690245,29.43,73571.28,6.9,0.15057,0.00013,14.45224]
[1779991689592,29.43,73557.49,6.9,0.1488,0.00013,14.33617]
[1779991690820,29.43,73557.49,6.9,0.1488,0.00013,14.33617]
[1779991691100,29.43,73562.45,6.9,0.14944,0.00013,14.37782]
[1779991692337,29.43,73571.99,6.9,0.15066,0.00013,14.45797]
[1779991692962,29.43,73571.99,6.9,0.15066,0.00013,14.45797]
[1779991693150,29.43,73571.99,6.9,0.15066,0.00013,14.45797]
[1779991693476,29.43,73576.87,6.9,0.15128,0.00013,14.49886]
[1779991695795,29.43,73578.79,6.9,0.15152,0.00013,14.51459]
[1779991698670,29.43,73578.84,6.9,0.15152,0.00013,14.51434]
[1779991699262,29.43,73578.84,6.9,0.15152,0.00013,14.51434]
[1779991699837,29.43,73591.4,6.9,0.15314,0.00013,14.61959]
[1779991700295,29.43,73591.4,6.9,0.15314,0.00013,14.61959]
[1779991701371,29.42,73593.48,6.9,0.1534,0.00013,14.63675]
[1779991707360,29.42,73591.11,6.9,0.15306,0.00013,14.61459]
[1779991708907,29.42,73587.48,6.9,0.15259,0.00013,14.58371]
[1779991710928,29.42,73584.67,6.9,0.15221,0.00013,14.55952]
[1779991713899,29.42,73588.29,6.9,0.15264,0.00013,14.58516]
[1779991715192,29.42,73589.6,6.9,0.1528,0.00013,14.59593]
[1779991715258,29.42,73589.6,6.9,0.1528,0.00013,14.59593]
[1779991715281,29.42,73589.6,6.9,0.1528,0.00013,14.59593]
[1779991714875,29.42,73600.71,6.9,0.15424,0.00013,14.68921]
[1779991716138,29.42,73600.71,6.9,0.15424,0.00013,14.68921]
[1779991716147,29.42,73600.71,6.9,0.15424,0.00013,14.68921]
[1779991716209,29.42,73606.34,6.9,0.15497,0.00013,14.73626]
[1779991718379,29.41,73606.71,6.9,0.15502,0.00013,14.73897]
[1779991718636,29.41,73606.71,6.9,0.15502,0.00013,14.73897]
[1779991718833,29.41,73606.71,6.9,0.15502,0.00013,14.73897]
[1779991718919,29.41,73606.71,6.9,0.15502,0.00013,14.73897]
[1779991719272,29.41,73606.71,6.9,0.15502,0.00013,14.73897]
[1779991719130,29.41,73612.91,6.9,0.15583,0.00013,14.791]
[1779991719907,29.41,73612.91,6.9,0.15583,0.00013,14.791]
[1779991720204,29.41,73624.92,6.9,0.15741,0.00013,14.8922]
[1779991720432,29.41,73624.92,6.9,0.15741,0.00013,14.8922]
[1779991720630,29.41,73624.92,6.9,0.15741,0.00013,14.8922]
[1779991721244,29.41,73624.92,6.9,0.15741,0.00013,14.8922]
[1779991721777,29.41,73629.88,6.9,0.15806,0.00013,14.93387]
[1779991723148,29.41,73631.09,6.9,0.15822,0.00013,14.94388]
[1779991723370,29.41,73627.78,6.9,0.15778,0.00013,14.91578]
[1779991723446,29.41,73627.78,6.9,0.15778,0.00013,14.91578]
[1779991723853,29.41,73627.78,6.9,0.15778,0.00013,14.91578]
[1779991727343,29.41,73618.81,6.9,0.15659,0.00013,14.83981]
[1779991727833,29.41,73618.81,6.9,0.15659,0.00013,14.83981]
[1779991734988,29.41,73628.18,6.9,0.15782,0.00013,14.9182]
[1779991741073,29.41,73628.33,6.9,0.15782,0.00013,14.9184]
[1779991745496,29.41,73624.29,6.9,0.15727,0.00013,14.88338]
[1779991748575,29.41,73616.25,6.9,0.15621,0.00013,14.81535]
[1779991750094,29.41,73614.62,6.9,0.15599,0.00013,14.80157]
[1779991750195,29.41,73613.83,6.9,0.15589,0.00013,14.79489]
[1779991755248,29.41,73608.97,6.9,0.15525,0.00013,14.75381]
[1779991755251,29.41,73608.97,6.9,0.15525,0.00013,14.75381]
[1779991761175,29.41,73601.96,6.9,0.15433,0.00013,14.69497]
[1779991767047,29.41,73598.65,6.9,0.15391,0.00013,14.66788]
[1779991772169,29.41,73596.57,6.9,0.15362,0.00013,14.64686]
[1779991772298,29.41,73596.57,6.9,0.15362,0.00013,14.64686]
[1779991774096,29.41,73586.45,6.9,0.15231,0.00013,14.56204]
[1779991775595,29.41,73584.97,6.9,0.15212,0.00013,14.54966]
[1779991776535,29.41,73583.03,6.9,0.15187,0.00013,14.53343]
[1779991777002,29.41,73583.03,6.9,0.15187,0.00013,14.53343]
[1779991777296,29.41,73583.03,6.9,0.15187,0.00013,14.53343]
[1779991780855,29.41,73578.03,6.9,0.15123,0.00013,14.49197]
[1779991781125,29.41,73578.03,6.9,0.15123,0.00013,14.49197]
[1779991782258,29.41,73587.1,6.9,0.15241,0.00013,14.56849]
[1779991787618,29.41,73592.28,6.9,0.15308,0.00013,14.61218]
[1779991793229,29.41,73590.82,6.9,0.15289,0.00013,14.59999]
[1779991798264,29.41,73590.76,6.9,0.15289,0.00013,14.59965]
[1779991803053,29.41,73590.36,6.9,0.15284,0.00013,14.59638]
[1779991803061,29.41,73590.36,6.9,0.15284,0.00013,14.59638]
[1779991803184,29.41,73590.36,6.9,0.15284,0.00013,14.59638]
[1779991803195,29.41,73590.36,6.9,0.15284,0.00013,14.59638]
[1779991803299,29.41,73585.0,6.9,0.15214,0.00013,14.55129]
[1779991804730,29.41,73579.23,6.9,0.15139,0.00013,14.50247]
[1779991805334,29.41,73579.23,6.9,0.15139,0.00013,14.50247]
[1779991809462,29.41,73579.05,6.9,0.15136,0.00013,14.50022]
[1779991809966,29.41,73579.05,6.9,0.15136,0.00013,14.50022]
[1779991811460,29.41,73575.61,6.9,0.15091,0.00013,14.47104]
[1779991817163,29.41,73577.51,6.9,0.15115,0.00013,14.48668]
[1779991822436,29.41,73578.02,6.9,0.15121,0.00013,14.49061]
[1779991827471,29.41,73576.19,6.9,0.15097,0.00013,14.47479]
[1779991831035,29.41,73575.25,6.9,0.15085,0.00013,14.46675]
[1779991834780,29.41,73571.15,6.9,0.15029,0.00013,14.42812]
[1779991834887,29.41,73571.15,6.9,0.15029,0.00013,14.42812]
[1779991835563,29.41,73566.99,6.9,0.14975,0.00013,14.39312]
[1779991836413,29.41,73553.3,6.9,0.148,0.00013,14.278]
[1779991837161,29.41,73553.3,6.9,0.148,0.00013,14.278]
[1779991837444,29.41,73553.3,6.9,0.148,0.00013,14.278]
[1779991844599,29.41,73562.25,6.9,0.14916,0.00013,14.35423]
[1779991846373,29.41,73563.08,6.9,0.14927,0.00013,14.36128]
[1779991851649,29.41,73558.61,6.9,0.1487,0.00013,14.32415]
[1779991856684,29.41,73558.15,6.9,0.14865,0.00013,14.32078]
[1779991860467,29.41,73558.53,6.9,0.1487,0.00013,14.32416]
[1779991860498,29.41,73558.23,6.9,0.14867,0.00013,14.32173]
[1779991860562,29.41,73558.23,6.9,0.14867,0.00013,14.32173]
[1779991861444,29.41,73567.82,6.9,0.1499,0.00013,14.40272]
[1779991862219,29.41,73567.82,6.9,0.1499,0.00013,14.40272]
[1779991863013,29.41,73576.02,6.9,0.15095,0.00013,14.47171]
[1779991868768,29.42,73575.27,6.9,0.15088,0.00013,14.46668]
[1779991872676,29.42,73575.06,6.9,0.15086,0.00013,14.46554]
[1779991872708,29.42,73575.06,6.9,0.15086,0.00013,14.46554]
[1779991878097,29.42,73576.69,6.9,0.15108,0.00013,14.48022]
[1779991878175,29.42,73575.05,6.9,0.15088,0.00013,14.4666]
[1779991878567,29.42,73575.05,6.9,0.15088,0.00013,14.4666]
[1779991878970,29.42,73575.05,6.9,0.15088,0.00013,14.4666]
[1779991879019,29.42,73575.05,6.9,0.15088,0.00013,14.4666]
[1779991884891,29.42,73570.13,6.9,0.15024,0.00013,14.42496]
[1779991886278,29.42,73570.13,6.9,0.15024,0.00013,14.42496]
[1779991886314,29.42,73569.88,6.9,0.15021,0.00013,14.42283]
[1779991887688,29.42,73570.64,6.9,0.1503,0.00013,14.42921]
[1779991888078,29.42,73570.64,6.9,0.1503,0.00013,14.42921]
[1779991889542,29.42,73576.01,6.9,0.151,0.00013,14.47486]
[1779991891991,29.42,73580.95,6.9,0.15164,0.00013,14.51676]
[1779991897983,29.42,73581.24,6.9,0.15166,0.00013,14.51595]
[1779991903018,29.42,73578.34,6.9,0.1513,0.00013,14.49228]
[1779991903902,29.42,73578.34,6.9,0.1513,0.00013,14.49228]
[1779991908426,29.42,73577.36,6.9,0.15118,0.00013,14.48468]
[1779991909947,29.43,73575.75,6.9,0.15098,0.00013,14.47149]
[1779991910201,29.43,73575.75,6.9,0.15098,0.00013,14.47149]
[1779991912121,29.43,73574.8,6.9,0.15086,0.00013,14.46388]
[1779991914159,29.43,73574.31,6.9,0.15081,0.00013,14.46014]
[1779991915638,29.43,73574.01,6.9,0.15077,0.00013,14.45801]
[1779991915819,29.43,73574.01,6.9,0.15077,0.00013,14.45801]
[1779991916432,29.43,73574.01,6.9,0.15077,0.00013,14.45801]
[1779991922151,29.43,73573.8,6.9,0.15077,0.00013,14.45769]
[1779991927186,29.43,73580.63,6.9,0.15166,0.00013,14.51595]
[1779991932221,29.43,73580.73,6.9,0.15169,0.00013,14.51736]
[1779991937256,29.43,73578.52,6.9,0.15141,0.00013,14.49937]
[1779991942293,29.43,73577.78,6.9,0.15132,0.00013,14.49383]
[1779991947813,29.44,73576.06,6.9,0.15111,0.00013,14.47997]
[1779991953369,29.44,73575.31,6.9,0.151,0.00013,14.47094]
[1779991958404,29.44,73576.14,6.9,0.15112,0.00013,14.47882]
[1779991960046,29.44,73576.45,6.9,0.15117,0.00013,14.4816]
[1779991961336,29.44,73576.7,6.9,0.1512,0.00013,14.48387]
[1779991964652,29.44,73571.95,6.9,0.1506,0.00013,14.44465]
[1779991965031,29.44,73571.95,6.9,0.1506,0.00013,14.44465]
[1779991970490,29.45,73563.19,6.9,0.1495,0.00013,14.3726]
[1779991974810,29.45,73567.04,6.9,0.15002,0.00013,14.40619]
[1779991976752,29.45,73577.29,6.9,0.15134,0.00013,14.49278]
[1779991985595,29.45,73577.42,6.9,0.15138,0.00013,14.49529]
[1779991990630,29.45,73580.24,6.9,0.15176,0.00013,14.51983]
[1779991995665,29.45,73580.3,6.9,0.15177,0.00013,14.52096]
[1779992000700,29.45,73578.68,6.9,0.15157,0.00013,14.50795]
[1779992005735,29.46,73571.84,6.9,0.15071,0.00013,14.45134]
[1779992010770,29.46,73571.94,6.9,0.15074,0.00013,14.45332]
[1779992015804,29.46,73571.12,6.9,0.15062,0.00013,14.44354]
[1779992021847,29.46,73572.51,6.9,0.15082,0.00013,14.45665]
[1779992026882,29.47,73572.9,6.9,0.15089,0.00013,14.46101]
[1779992031917,29.47,73572.83,6.9,0.15089,0.00013,14.46152]
[1779992037579,29.47,73573.23,6.9,0.15096,0.00013,14.46574]
[1779992041158,29.47,73573.17,6.9,0.15096,0.00013,14.46608]
[1779992041223,29.47,73573.17,6.9,0.15096,0.00013,14.46608]
[1779992041760,29.47,73572.4,6.9,0.15087,0.00013,14.46003]
[1779992041830,29.47,73572.4,6.9,0.15087,0.00013,14.46003]
[1779992042093,29.47,73572.4,6.9,0.15087,0.00013,14.46003]
[1779992042371,29.47,73548.0,6.9,0.14776,0.00013,14.25525]
[1779992043276,29.47,73548.0,6.9,0.14776,0.00013,14.25525]
[1779992043349,29.47,73548.0,6.9,0.14776,0.00013,14.25525]
[1779992044588,29.47,73543.68,6.9,0.14721,0.00013,14.21923]
[1779992044633,29.47,73538.69,6.9,0.14659,0.00013,14.17795]
[1779992044842,29.47,73538.69,6.9,0.14659,0.00013,14.17795]
[1779992044850,29.47,73538.69,6.9,0.14659,0.00013,14.17795]
[1779992045499,29.47,73538.69,6.9,0.14659,0.00013,14.17795]
[1779992045510,29.47,73538.69,6.9,0.14659,0.00013,14.17795]
[1779992045598,29.47,73524.46,6.9,0.14481,0.00013,14.0591]
[1779992046380,29.47,73524.46,6.9,0.14481,0.00013,14.0591]
[1779992047231,29.47,73516.38,6.9,0.1438,0.00012,13.99162]
[1779992047488,29.47,73516.38,6.9,0.1438,0.00012,13.99162]
[1779992047526,29.47,73516.38,6.9,0.1438,0.00012,13.99162]
[1779992047562,29.47,73516.38,6.9,0.1438,0.00012,13.99162]
[1779992047907,29.47,73516.11,6.9,0.14377,0.00012,13.98936]
[1779992049790,29.47,73511.73,6.9,0.14322,0.00012,13.95271]
[1779992052824,29.47,73515.51,6.9,0.1437,0.00012,13.98449]
[1779992053173,29.47,73515.51,6.9,0.1437,0.00012,13.98449]
[1779992053174,29.47,73518.05,6.9,0.14401,0.00012,14.00575]
[1779992057391,29.48,73520.93,6.9,0.14438,0.00012,14.03037]
[1779992058515,29.48,73521.29,6.9,0.14443,0.00012,14.03406]
[1779992058679,29.48,73521.29,6.9,0.14443,0.00012,14.03406]
[1779992060443,29.48,73536.47,6.9,0.14634,0.00013,14.16154]
[1779992061629,29.48,73536.47,6.9,0.14634,0.00013,14.16154]
[1779992063096,29.48,73536.97,6.9,0.14641,0.00013,14.16586]
[1779992066969,29.48,73540.01,6.9,0.1468,0.00013,14.19209]
[1779992069582,29.48,73542.3,6.9,0.1471,0.00013,14.21171]
[1779992071273,29.48,73542.22,6.9,0.1471,0.00013,14.21142]
[1779992072204,29.48,73542.33,6.9,0.14708,0.00013,14.20845]
[1779992075187,29.48,73542.26,6.9,0.14708,0.00013,14.20841]
[1779992075434,29.48,73542.26,6.9,0.14708,0.00013,14.20841]
[1779992076398,29.48,73544.14,6.9,0.14732,0.00013,14.2245]
[1779992078174,29.48,73549.07,6.9,0.14795,0.00013,14.26591]
[1779992078348,29.48,73549.07,6.9,0.14795,0.00013,14.26591]
[1779992082276,29.48,73539.4,6.9,0.14673,0.00013,14.18531]
[1779992082806,29.48,73539.4,6.9,0.14673,0.00013,14.18531]
[1779992085216,29.48,73539.43,6.9,0.14674,0.00013,14.18571]
[1779992085685,29.48,73539.43,6.9,0.14674,0.00013,14.18571]
[1779992087985,29.48,73530.57,6.9,0.14562,0.00013,14.11158]
[1779992089188,29.48,73529.48,6.9,0.14549,0.00013,14.10245]
[1779992089743,29.48,73532.17,6.9,0.14583,0.00013,14.12507]
[1779992090046,29.48,73532.17,6.9,0.14583,0.00013,14.12507]
[1779992095263,29.48,73532.95,6.9,0.14593,0.00013,14.13199]
[1779992100115,29.48,73536.55,6.9,0.14639,0.00013,14.16231]
[1779992100756,29.48,73536.55,6.9,0.14639,0.00013,14.16231]
[1779992101409,29.48,73538.64,6.9,0.14665,0.00013,14.17984]
[1779992106377,29.49,73535.4,6.9,0.14626,0.00013,14.15382]
[1779992111480,29.49,73535.14,6.9,0.14625,0.00013,14.15335]
[1779992116771,29.49,73534.92,6.9,0.14624,0.00013,14.1528]
[1779992117972,29.49,73538.99,6.9,0.14676,0.00013,14.18717]
[1779992121964,29.49,73532.57,6.9,0.14596,0.00013,14.13414]
[1779992122667,29.49,73532.57,6.9,0.14596,0.00013,14.13414]
[1779992122762,29.5,73532.6,6.9,0.14598,0.00013,14.13531]
[1779992128024,29.5,73532.46,6.9,0.14599,0.00013,14.13549]
[1779992132947,29.5,73540.55,6.9,0.14699,0.00013,14.2005]
[1779992138670,29.5,73545.78,6.9,0.14767,0.00013,14.24536]
[1779992143705,29.5,73548.58,6.9,0.14803,0.00013,14.26926]
[1779992146813,29.5,73548.85,6.9,0.14807,0.00013,14.27173]
[1779992147642,29.5,73548.85,6.9,0.14807,0.00013,14.27173]
[1779992148979,29.5,73548.76,6.9,0.14806,0.00013,14.2711]
[1779992154782,29.5,73557.0,6.9,0.14911,0.00013,14.34007]
[1779992157969,29.5,73557.9,6.9,0.14922,0.00013,14.34751]
[1779992161757,29.5,73558.95,6.9,0.14935,0.00013,14.35616]
[1779992171041,29.5,73566.13,6.9,0.15025,0.00013,14.41527]
[1779992171647,29.5,73566.13,6.9,0.15025,0.00013,14.41527]
[1779992171749,29.5,73566.25,6.9,0.15026,0.00013,14.41606]
[1779992171901,29.5,73576.52,6.9,0.15158,0.00013,14.50223]
[1779992174969,29.5,73578.76,6.9,0.15187,0.00013,14.5206]
[1779992175242,29.5,73578.76,6.9,0.15187,0.00013,14.5206]
[1779992175307,29.5,73578.76,6.9,0.15187,0.00013,14.5206]
[1779992176339,29.5,73580.4,6.9,0.15207,0.00013,14.53414]
[1779992176628,29.5,73590.38,6.9,0.15336,0.00013,14.61735]
[1779992178514,29.5,73595.76,6.9,0.15406,0.00013,14.66253]
[1779992179583,29.5,73597.52,6.9,0.15428,0.00013,14.67691]
[1779992179672,29.5,73597.31,6.9,0.15424,0.00013,14.67451]
[1779992180590,29.5,73597.31,6.9,0.15424,0.00013,14.67451]
[1779992181644,29.5,73597.56,6.9,0.15428,0.00013,14.67667]
[1779992183798,29.5,73597.65,6.9,0.15428,0.00013,14.67726]
[1779992193056,29.49,73599.11,6.9,0.15441,0.00013,14.68331]
[1779992194650,29.49,73599.11,6.9,0.15441,0.00013,14.68331]
[1779992195120,29.49,73598.3,6.9,0.1543,0.00013,14.67613]
[1779992195174,29.49,73596.88,6.9,0.15411,0.00013,14.6642]
[1779992201114,29.49,73593.11,6.9,0.15358,0.00013,14.63003]
[1779992205320,29.48,73593.76,6.9,0.15365,0.00013,14.6343]
[1779992205601,29.48,73593.76,6.9,0.15365,0.00013,14.6343]
[1779992209243,29.48,73601.69,6.9,0.15465,0.00013,14.69915]
[1779992210321,29.48,73601.99,6.9,0.15468,0.00013,14.70091]
[1779992212586,29.48,73607.5,6.9,0.15539,0.00013,14.74692]
[1779992212704,29.48,73607.5,6.9,0.15539,0.00013,14.74692]
[1779992212757,29.48,73607.52,6.9,0.15539,0.00013,14.74675]
[1779992212923,29.48,73607.52,6.9,0.15539,0.00013,14.74675]
[1779992213074,29.48,73607.52,6.9,0.15539,0.00013,14.74675]
[1779992213362,29.48,73611.52,6.9,0.15591,0.00013,14.78004]
[1779992215553,29.48,73614.07,6.9,0.15624,0.00013,14.80141]
[1779992217981,29.48,73613.78,6.9,0.1562,0.00013,14.7987]
[1779992218177,29.48,73613.78,6.9,0.1562,0.00013,14.7987]
[1779992218955,29.48,73622.55,6.9,0.15736,0.00013,14.87237]
[1779992219333,29.48,73622.55,6.9,0.15736,0.00013,14.87237]
[1779992219416,29.48,73622.55,6.9,0.15736,0.00013,14.87237]
[1779992219677,29.48,73622.55,6.9,0.15736,0.00013,14.87237]
[1779992219750,29.48,73632.13,6.9,0.15862,0.00013,14.95277]
[1779992219893,29.48,73632.13,6.9,0.15862,0.00013,14.95277]
[1779992220248,29.48,73632.13,6.9,0.15862,0.00013,14.95277]
[1779992220759,29.48,73632.13,6.9,0.15862,0.00013,14.95277]
[1779992221120,29.48,73623.72,6.9,0.1575,0.00013,14.88174]
[1779992221805,29.48,73623.72,6.9,0.1575,0.00013,14.88174]
[1779992221863,29.48,73613.94,6.9,0.15621,0.00013,14.79922]
[1779992221997,29.48,73613.94,6.9,0.15621,0.00013,14.79922]
[1779992222852,29.48,73613.94,6.9,0.15621,0.00013,14.79922]
[1779992223454,29.48,73610.32,6.9,0.15573,0.00013,14.76878]
[1779992223457,29.48,73610.32,6.9,0.15573,0.00013,14.76878]
[1779992223481,29.48,73610.32,6.9,0.15573,0.00013,14.76878]
[1779992223834,29.48,73610.32,6.9,0.15573,0.00013,14.76878]
[1779992224698,29.48,73611.32,6.9,0.15586,0.00013,14.7771]
[1779992225761,29.48,73618.01,6.9,0.15674,0.00013,14.83323]
[1779992225941,29.48,73624.89,6.9,0.15765,0.00013,14.8909]
[1779992228978,29.47,73630.1,6.9,0.15833,0.00013,14.93428]
[1779992229685,29.47,73630.1,6.9,0.15833,0.00013,14.93428]
[1779992230049,29.47,73628.72,6.9,0.15814,0.00013,14.92219]
[1779992231066,29.47,73627.1,6.9,0.15793,0.00013,14.90856]
[1779992232905,29.47,73623.91,6.9,0.1575,0.00013,14.88152]
[1779992232974,29.47,73622.89,6.9,0.15736,0.00013,14.87277]
[1779992233161,29.47,73622.89,6.9,0.15736,0.00013,14.87277]
[1779992233365,29.47,73610.51,6.9,0.15573,0.00013,14.76849]
[1779992234381,29.47,73610.51,6.9,0.15573,0.00013,14.76849]
[1779992234505,29.47,73610.51,6.9,0.15573,0.00013,14.76849]
[1779992234886,29.47,73610.51,6.9,0.15573,0.00013,14.76849]
[1779992234563,29.47,73605.8,6.9,0.15511,0.00013,14.72888]
[1779992236183,29.47,73599.54,6.9,0.15429,0.00013,14.67603]
[1779992238328,29.47,73596.76,6.9,0.15392,0.00013,14.65241]
[1779992242060,29.47,73603.26,6.9,0.15476,0.00013,14.70636]
[1779992246751,29.47,73593.32,6.9,0.15346,0.00013,14.62229]
[1779992252825,29.47,73589.88,6.9,0.15297,0.00013,14.58884]
[1779992256558,29.47,73588.62,6.9,0.1528,0.00013,14.57818]
[1779992256834,29.47,73588.62,6.9,0.1528,0.00013,14.57818]
[1779992262580,29.47,73585.59,6.9,0.1524,0.00013,14.5517]
[1779992267615,29.46,73584.4,6.9,0.15223,0.00013,14.54081]
[1779992270636,29.46,73574.47,6.9,0.15094,0.00013,14.45691]
[1779992272892,29.46,73574.84,6.9,0.15099,0.00013,14.45992]
[1779992279368,29.46,73574.29,6.9,0.15091,0.00013,14.45504]
[1779992280052,29.46,73573.13,6.9,0.15076,0.00013,14.44527]
[1779992280706,29.46,73571.84,6.9,0.15059,0.00013,14.4344]
[1779992285741,29.46,73571.57,6.9,0.15055,0.00013,14.43176]
[1779992290863,29.46,73566.76,6.9,0.14993,0.00013,14.39121]
[1779992290881,29.46,73566.76,6.9,0.14993,0.00013,14.39121]
[1779992290927,29.46,73563.06,6.9,0.14946,0.00013,14.36015]
[1779992291832,29.46,73563.06,6.9,0.14946,0.00013,14.36015]
[1779992295433,29.46,73557.0,6.9,0.14868,0.00013,14.30853]
[1779992295585,29.46,73557.0,6.9,0.14868,0.00013,14.30853]
[1779992295764,29.46,73557.0,6.9,0.14868,0.00013,14.30853]
[1779992296027,29.46,73555.27,6.9,0.14845,0.00013,14.29385]
[1779992300762,29.46,73546.47,6.9,0.14733,0.00013,14.21964]
[1779992300764,29.46,73546.47,6.9,0.14733,0.00013,14.21964]
[1779992302412,29.46,73546.4,6.9,0.14732,0.00013,14.21898]
[1779992302863,29.46,73546.4,6.9,0.14732,0.00013,14.21898]
[1779992302968,29.46,73547.1,6.9,0.1474,0.00013,14.22453]
[1779992303176,29.46,73547.1,6.9,0.1474,0.00013,14.22453]
[1779992304090,29.46,73550.35,6.9,0.14781,0.00013,14.25147]
[1779992304209,29.46,73550.35,6.9,0.14781,0.00013,14.25147]
[1779992304249,29.46,73550.35,6.9,0.14781,0.00013,14.25147]
[1779992305218,29.46,73550.35,6.9,0.14781,0.00013,14.25147]
[1779992305220,29.46,73550.35,6.9,0.14781,0.00013,14.25147]
[1779992305884,29.46,73549.37,6.9,0.14768,0.00013,14.2428]
[1779992307850,29.46,73549.95,6.9,0.14775,0.00013,14.2476]
[1779992308619,29.46,73551.02,6.9,0.14789,0.00013,14.2565]
[1779992311179,29.46,73550.91,6.9,0.14787,0.00013,14.2554]
[1779992311186,29.46,73550.91,6.9,0.14787,0.00013,14.2554]
[1779992311296,29.46,73550.91,6.9,0.14787,0.00013,14.2554]
[1779992311926,29.46,73554.69,6.9,0.14831,0.00013,14.28255]
[1779992315539,29.45,73551.84,6.9,0.14793,0.00013,14.25737]
[1779992315540,29.45,73551.84,6.9,0.14793,0.00013,14.25737]
[1779992315957,29.45,73552.33,6.9,0.14799,0.00013,14.26138]
[1779992319649,29.45,73552.35,6.9,0.14799,0.00013,14.26122]
[1779992325689,29.45,73552.62,6.9,0.14801,0.00013,14.26295]
[1779992325857,29.45,73552.62,6.9,0.14801,0.00013,14.26295]
[1779992327482,29.45,73564.8,6.9,0.14956,0.00013,14.36483]
[1779992328248,29.45,73564.8,6.9,0.14956,0.00013,14.36483]
[1779992328509,29.45,73564.8,6.9,0.14956,0.00013,14.36483]
[1779992334937,29.45,73568.15,6.9,0.14996,0.00013,14.39124]
[1779992335290,29.45,73567.92,6.9,0.14993,0.00013,14.38903]
[1779992340782,29.44,73570.09,6.9,0.15018,0.00013,14.40579]
[1779992340820,29.44,73570.09,6.9,0.15018,0.00013,14.40579]
[1779992340909,29.44,73570.09,6.9,0.15018,0.00013,14.40579]
[1779992341006,29.44,73570.09,6.9,0.15018,0.00013,14.40579]
[1779992341549,29.44,73559.47,6.9,0.14881,0.00013,14.31599]
[1779992343403,29.44,73551.53,6.9,0.1478,0.00013,14.24916]
[1779992343820,29.44,73551.53,6.9,0.1478,0.00013,14.24916]
[1779992344802,29.44,73551.53,6.9,0.1478,0.00013,14.249]
[1779992350196,29.44,73551.71,6.9,0.14781,0.00013,14.25003]
[1779992351031,29.44,73551.71,6.9,0.14781,0.00013,14.25003]
[1779992356511,29.44,73553.06,6.9,0.14798,0.00013,14.26091]
[1779992356532,29.44,73553.06,6.9,0.14798,0.00013,14.26091]
[1779992356854,29.44,73553.06,6.9,0.14798,0.00013,14.26091]
[1779992357246,29.44,73541.56,6.9,0.14652,0.00013,14.16419]
[1779992360132,29.44,73532.62,6.9,0.14539,0.00013,14.08935]
[1779992360427,29.44,73532.62,6.9,0.14539,0.00013,14.08935]
[1779992360497,29.44,73531.29,6.9,0.14523,0.00013,14.07833]
[1779992361614,29.44,73531.29,6.9,0.14523,0.00013,14.07833]
[1779992363308,29.44,73520.9,6.9,0.14392,0.00012,13.99099]
[1779992369129,29.44,73519.28,6.9,0.14372,0.00012,13.97738]
[1779992371190,29.44,73519.75,6.9,0.14378,0.00012,13.98131]
[1779992376380,29.44,73519.56,6.9,0.14372,0.00012,13.97563]
[1779992380058,29.44,73519.19,6.9,0.14368,0.00012,13.97254]
[1779992380408,29.44,73516.36,6.9,0.14332,0.00012,13.94885]
[1779992381196,29.44,73516.36,6.9,0.14332,0.00012,13.94885]
[1779992386450,29.44,73516.01,6.9,0.14326,0.00012,13.94475]
[1779992388750,29.44,73516.03,6.9,0.14326,0.00012,13.94471]
[1779992388801,29.44,73516.03,6.9,0.14326,0.00012,13.94471]
[1779992392677,29.44,73510.05,6.9,0.14251,0.00012,13.89392]
[1779992396772,29.44,73507.07,6.9,0.14213,0.00012,13.86843]
[1779992402562,29.43,73506.63,6.9,0.14206,0.00012,13.86391]
[1779992404438,29.43,73506.53,6.9,0.14205,0.00012,13.86296]
[1779992405077,29.43,73506.53,6.9,0.14205,0.00012,13.86296]
[1779992406318,29.43,73516.8,6.9,0.14332,0.00012,13.94884]
[1779992410294,29.43,73522.41,6.9,0.144,0.00012,13.99465]
[1779992414429,29.43,73520.92,6.9,0.1438,0.00012,13.98099]
[1779992417886,29.43,73520.07,6.9,0.14368,0.00012,13.97305]
[1779992417911,29.43,73520.07,6.9,0.14368,0.00012,13.97305]
[1779992418496,29.43,73516.55,6.9,0.14324,0.00012,13.94329]
[1779992419081,29.43,73504.8,6.9,0.14177,0.00012,13.8446]
[1779992419617,29.43,73504.8,6.9,0.14177,0.00012,13.8446]
[1779992425727,29.43,73503.83,6.9,0.14165,0.00012,13.83596]
[1779992430762,29.43,73504.65,6.9,0.14174,0.00012,13.84251]
[1779992435798,29.43,73504.04,6.9,0.14163,0.00012,13.83306]
[1779992440834,29.42,73503.36,6.9,0.14154,0.00012,13.82712]
[1779992441393,29.42,73503.36,6.9,0.14154,0.00012,13.82712]
[1779992446876,29.42,73502.23,6.9,0.14139,0.00012,13.81659]
[1779992447147,29.42,73502.23,6.9,0.14139,0.00012,13.81659]
[1779992452917,29.42,73500.93,6.9,0.14122,0.00012,13.80524]
[1779992456799,29.42,73498.16,6.9,0.14088,0.00012,13.78191]
[1779992458470,29.42,73497.72,6.9,0.14082,0.00012,13.77803]
[1779992458479,29.42,73497.72,6.9,0.14082,0.00012,13.77803]
[1779992460394,29.42,73497.57,6.9,0.14079,0.00012,13.77638]
[1779992461679,29.42,73497.12,6.9,0.14074,0.00012,13.77243]
[1779992462260,29.42,73497.02,6.9,0.14072,0.00012,13.7714]
[1779992462483,29.42,73497.02,6.9,0.14072,0.00012,13.7714]
[1779992468037,29.42,73498.93,6.9,0.14093,0.00012,13.78569]
[1779992468414,29.42,73498.93,6.9,0.14093,0.00012,13.78569]
[1779992475087,29.41,73504.63,6.9,0.1416,0.00012,13.83139]
[1779992477143,29.41,73509.09,6.9,0.14215,0.00012,13.8684]
[1779992482743,29.41,73508.63,6.9,0.14208,0.00012,13.86346]
[1779992484824,29.41,73515.04,6.9,0.14287,0.00012,13.91682]
[1779992486100,29.41,73515.78,6.9,0.14296,0.00012,13.92281]
[1779992486164,29.41,73517.68,6.9,0.14319,0.00012,13.93851]
[1779992486279,29.41,73517.68,6.9,0.14319,0.00012,13.93851]
[1779992486686,29.41,73517.68,6.9,0.14319,0.00012,13.93851]
[1779992486934,29.41,73517.68,6.9,0.14319,0.00012,13.93851]
[1779992487171,29.41,73530.35,6.9,0.14478,0.00013,14.04479]
[1779992488725,29.41,73533.82,6.9,0.14521,0.00013,14.07379]
[1779992490918,29.41,73533.83,6.9,0.14521,0.00013,14.07373]
[1779992495644,29.41,73536.86,6.9,0.14554,0.00013,14.09423]
[1779992501275,29.4,73544.39,6.9,0.14647,0.00013,14.15585]
[1779992506311,29.4,73545.08,6.9,0.14653,0.00013,14.16021]
[1779992512200,29.4,73545.22,6.9,0.14655,0.00013,14.16109]
[1779992512231,29.4,73545.22,6.9,0.14655,0.00013,14.16109]
[1779992512278,29.4,73545.36,6.9,0.14655,0.00013,14.16104]
[1779992512386,29.4,73545.36,6.9,0.14655,0.00013,14.16104]
[1779992512571,29.4,73545.36,6.9,0.14655,0.00013,14.16104]
[1779992512597,29.4,73545.36,6.9,0.14655,0.00013,14.16104]
[1779992513045,29.4,73545.36,6.9,0.14655,0.00013,14.16104]
[1779992513229,29.4,73552.14,6.9,0.14739,0.00013,14.21729]
[1779992513422,29.4,73552.14,6.9,0.14739,0.00013,14.21729]
[1779992513701,29.4,73552.14,6.9,0.14739,0.00013,14.21729]
[1779992513921,29.4,73562.93,6.9,0.14877,0.00013,14.30802]
[1779992514968,29.4,73562.93,6.9,0.14877,0.00013,14.30802]
[1779992515183,29.4,73562.93,6.9,0.14877,0.00013,14.30802]
[1779992515572,29.4,73566.9,6.9,0.14927,0.00013,14.34117]
[1779992516077,29.4,73565.93,6.9,0.14914,0.00013,14.33218]
[1779992519053,29.39,73566.63,6.9,0.14922,0.00013,14.33752]
[1779992519227,29.39,73566.63,6.9,0.14922,0.00013,14.33752]
[1779992523835,29.39,73566.03,6.9,0.1491,0.00013,14.32977]
[1779992524435,29.39,73567.37,6.9,0.14926,0.00013,14.3405]
[1779992530487,29.38,73567.63,6.9,0.14924,0.00013,14.33893]
[1779992535535,29.38,73567.82,6.9,0.14923,0.00013,14.33841]
[1779992540715,29.37,73567.23,6.9,0.14911,0.00013,14.33084]
[1779992546599,29.37,73566.37,6.9,0.14895,0.00013,14.32014]
[1779992551634,29.36,73565.75,6.9,0.1488,0.00013,14.30845]
[1779992556669,29.36,73568.51,6.9,0.14912,0.00013,14.32936]
[1779992561315,29.35,73568.59,6.9,0.1491,0.00013,14.32813]
[1779992562277,29.35,73568.45,6.9,0.14907,0.00013,14.32647]
[1779992565259,29.35,73568.9,6.9,0.14911,0.00013,14.32932]
[1779992565261,29.35,73568.9,6.9,0.14911,0.00013,14.32932]
[1779992565761,29.35,73566.16,6.9,0.14876,0.00013,14.30577]
[1779992565934,29.35,73566.16,6.9,0.14876,0.00013,14.30577]
[1779992566134,29.35,73566.16,6.9,0.14876,0.00013,14.30577]
[1779992566225,29.35,73566.16,6.9,0.14876,0.00013,14.30577]
[1779992566208,29.35,73556.39,6.9,0.1475,0.00013,14.22272]
[1779992566633,29.35,73556.39,6.9,0.1475,0.00013,14.22272]
[1779992567853,29.35,73555.81,6.9,0.14742,0.00013,14.21751]
[1779992568779,29.35,73555.11,6.9,0.14733,0.00013,14.21162]
[1779992570425,29.35,73555.21,6.9,0.14733,0.00013,14.21182]
[1779992571307,29.35,73555.21,6.9,0.14733,0.00013,14.21182]
[1779992571321,29.35,73553.56,6.9,0.14711,0.00013,14.19731]
[1779992571484,29.35,73553.56,6.9,0.14711,0.00013,14.19731]
[1779992571725,29.35,73553.56,6.9,0.14711,0.00013,14.19731]
[1779992571848,29.35,73553.56,6.9,0.14711,0.00013,14.19731]
[1779992572186,29.35,73532.64,6.9,0.14447,0.00013,14.02131]
[1779992572552,29.35,73532.64,6.9,0.14447,0.00013,14.02131]
[1779992572816,29.35,73532.64,6.9,0.14447,0.00013,14.02131]
[1779992573856,29.35,73534.15,6.9,0.14466,0.00013,14.03385]
[1779992574255,29.35,73534.15,6.9,0.14466,0.00013,14.03385]
[1779992575671,29.35,73522.27,6.9,0.14317,0.00012,13.93397]
[1779992578245,29.35,73521.9,6.9,0.14312,0.00012,13.93103]
[1779992578379,29.35,73521.71,6.9,0.1431,0.00012,13.9295]
[1779992578524,29.35,73521.71,6.9,0.1431,0.00012,13.9295]
[1779992581257,29.35,73517.87,6.9,0.14262,0.00012,13.89733]
[1779992581307,29.35,73518.04,6.9,0.14264,0.00012,13.89886]
[1779992581851,29.35,73517.97,6.9,0.14264,0.00012,13.89837]
[1779992582800,29.35,73517.97,6.9,0.14264,0.00012,13.89837]
[1779992584540,29.35,73517.96,6.9,0.14263,0.00012,13.89817]
[1779992585597,29.35,73515.21,6.9,0.14229,0.00012,13.8749]
[1779992586860,29.35,73510.95,6.9,0.14176,0.00012,13.839]
[1779992591009,29.34,73510.16,6.9,0.14165,0.00012,13.8315]
[1779992592045,29.34,73516.65,6.9,0.14244,0.00012,13.88542]
[1779992594158,29.34,73515.05,6.9,0.14224,0.00012,13.87168]
[1779992594188,29.34,73515.05,6.9,0.14224,0.00012,13.87168]
[1779992594436,29.34,73515.14,6.9,0.14225,0.00012,13.87229]
[1779992597161,29.34,73506.03,6.9,0.14111,0.00012,13.79544]
[1779992597480,29.34,73502.01,6.9,0.14061,0.00012,13.76127]
[1779992604024,29.34,73498.54,6.9,0.14016,0.00012,13.73093]
[1779992607260,29.34,73498.62,6.9,0.14017,0.00012,13.73119]
[1779992614616,29.34,73499.7,6.9,0.14024,0.00012,13.73443]
[1779992622159,29.33,73500.22,6.9,0.14028,0.00012,13.73711]
[1779992628201,29.33,73499.15,6.9,0.14013,0.00012,13.72674]
[1779992633236,29.33,73499.62,6.9,0.14017,0.00012,13.72975]
[1779992638271,29.33,73500.05,6.9,0.14021,0.00012,13.73241]
[1779992643307,29.32,73500.08,6.9,0.1402,0.00012,13.73169]
[1779992648341,29.32,73501.01,6.9,0.1403,0.00012,13.73855]
[1779992650672,29.32,73503.5,6.9,0.1406,0.00012,13.75906]
[1779992651446,29.32,73505.37,6.9,0.14083,0.00012,13.77454]
[1779992653269,29.32,73512.7,6.9,0.14173,0.00012,13.83583]
[1779992658412,29.32,73515.63,6.9,0.14207,0.00012,13.85836]
[1779992663447,29.31,73516.26,6.9,0.14212,0.00012,13.86193]
[1779992668482,29.31,73517.23,6.9,0.14221,0.00012,13.86839]
[1779992670216,29.31,73517.23,6.9,0.14221,0.00012,13.86839]
[1779992675531,29.31,73519.68,6.9,0.14246,0.00012,13.88342]
[1779992680566,29.31,73519.04,6.9,0.14237,0.00012,13.87724]
[1779992687852,29.31,73518.63,6.9,0.14231,0.00012,13.87315]
[1779992693915,29.3,73519.21,6.9,0.14236,0.00012,13.87671]
[1779992694321,29.3,73519.21,6.9,0.14236,0.00012,13.87671]
[1779992694494,29.3,73520.97,6.9,0.14258,0.00012,13.89115]
[1779992694571,29.3,73520.97,6.9,0.14258,0.00012,13.89115]
[1779992694665,29.3,73527.64,6.9,0.14341,0.00013,13.94724]
[1779992695928,29.3,73527.64,6.9,0.14341,0.00013,13.94724]
[1779992697693,29.3,73536.95,6.9,0.14458,0.00013,14.02555]
[1779992699796,29.3,73537.06,6.9,0.14459,0.00013,14.02631]
[1779992705572,29.3,73537.29,6.9,0.14461,0.00013,14.02769]
[1779992708471,29.3,73541.08,6.9,0.14508,0.00013,14.05925]
[1779992708915,29.3,73541.08,6.9,0.14508,0.00013,14.05925]
[1779992711120,29.3,73550.56,6.9,0.14628,0.00013,14.1388]
[1779992716820,29.3,73549.85,6.9,0.14616,0.00013,14.13106]
[1779992723463,29.29,73547.59,6.9,0.14585,0.00013,14.11053]
[1779992729270,29.29,73542.96,6.9,0.14525,0.00013,14.07039]
[1779992732643,29.29,73543.71,6.9,0.1453,0.00013,14.07183]
[1779992736216,29.29,73545.24,6.9,0.14548,0.00013,14.08412]
[1779992740669,29.29,73533.79,6.9,0.14403,0.00013,13.98704]
[1779992740686,29.29,73533.79,6.9,0.14403,0.00013,13.98704]
[1779992740750,29.29,73533.79,6.9,0.14403,0.00013,13.98704]
[1779992740885,29.29,73533.79,6.9,0.14403,0.00013,13.98704]
[1779992740957,29.29,73533.79,6.9,0.14403,0.00013,13.98704]
[1779992740975,29.29,73533.79,6.9,0.14403,0.00013,13.98704]
[1779992741088,29.29,73533.79,6.9,0.14403,0.00013,13.98704]
[1779992741157,29.29,73528.29,6.9,0.14334,0.00013,13.94065]
[1779992742180,29.29,73518.25,6.9,0.14207,0.00012,13.8557]
[1779992743217,29.29,73518.25,6.9,0.14207,0.00012,13.8557]
[1779992749054,29.28,73515.51,6.9,0.1417,0.00012,13.83043]
[1779992749543,29.28,73515.51,6.9,0.1417,0.00012,13.83043]
[1779992756103,29.28,73518.17,6.9,0.14201,0.00012,13.85164]
[1779992761138,29.28,73523.69,6.9,0.14269,0.00012,13.89712]
[1779992766173,29.28,73525.94,6.9,0.14295,0.00013,13.91499]
[1779992771208,29.28,73528.48,6.9,0.14325,0.00013,13.93512]
[1779992771976,29.28,73528.48,6.9,0.14325,0.00013,13.93512]
[1779992772155,29.28,73528.48,6.9,0.14325,0.00013,13.93512]
[1779992772272,29.28,73528.48,6.9,0.14325,0.00013,13.93512]
[1779992777529,29.27,73529.64,6.9,0.14337,0.00013,13.94326]
[1779992783292,29.27,73529.32,6.9,0.14331,0.00013,13.93897]
[1779992784493,29.27,73529.32,6.9,0.14331,0.00013,13.93897]
[1779992784749,29.27,73529.87,6.9,0.14337,0.00013,13.94309]
[1779992785306,29.27,73534.02,6.9,0.14389,0.00013,13.97805]
[1779992786171,29.27,73534.02,6.9,0.14389,0.00013,13.97805]
[1779992788514,29.27,73536.04,6.9,0.14414,0.00013,13.99508]
[1779992789334,29.27,73535.6,6.9,0.14409,0.00013,13.99129]
[1779992793281,29.27,73536.77,6.9,0.14418,0.00013,13.99582]
[1779992795038,29.27,73536.87,6.9,0.14419,0.00013,13.99635]
[1779992795071,29.27,73536.87,6.9,0.14419,0.00013,13.99635]
[1779992795136,29.27,73536.87,6.9,0.14418,0.00013,13.99604]
[1779992797580,29.27,73536.9,6.9,0.14419,0.00013,13.99624]
[1779992803130,29.27,73536.85,6.9,0.14418,0.00013,13.99568]
[1779992809479,29.26,73536.93,6.9,0.14418,0.00013,13.99602]
[1779992809836,29.26,73536.93,6.9,0.14418,0.00013,13.99602]
[1779992815521,29.26,73537.15,6.9,0.14421,0.00013,13.9976]
[1779992816134,29.26,73537.15,6.9,0.14421,0.00013,13.9976]
[1779992821563,29.26,73537.21,6.9,0.14421,0.00013,13.99777]
[1779992826598,29.26,73537.23,6.9,0.14421,0.00013,13.99764]
[1779992831035,29.26,73537.26,6.9,0.14421,0.00013,13.99771]
[1779992832819,29.26,73539.31,6.9,0.14447,0.00013,14.01486]
[1779992835408,29.26,73539.82,6.9,0.14453,0.00013,14.01907]
[1779992837069,29.26,73549.71,6.9,0.14577,0.00013,14.10207]
[1779992837789,29.26,73549.71,6.9,0.14577,0.00013,14.10207]
[1779992838128,29.26,73549.71,6.9,0.14577,0.00013,14.10207]
[1779992838671,29.26,73551.39,6.9,0.14598,0.00013,14.11604]
[1779992838793,29.26,73551.39,6.9,0.14598,0.00013,14.11604]
[1779992844724,29.26,73552.45,6.9,0.14609,0.00013,14.12332]
[1779992848799,29.26,73552.42,6.9,0.14607,0.00013,14.12209]
[1779992852144,29.26,73544.13,6.9,0.14498,0.00013,14.04759]
[1779992852544,29.25,73542.03,6.9,0.14471,0.00013,14.02947]
[1779992855047,29.25,73534.69,6.9,0.14378,0.00013,13.96725]
[1779992857120,29.25,73533.93,6.9,0.14368,0.00013,13.96021]
[1779992858455,29.25,73533.97,6.9,0.14368,0.00013,13.96024]
[1779992858556,29.25,73533.63,6.9,0.14362,0.00013,13.95676]
[1779992859188,29.25,73533.63,6.9,0.14362,0.00013,13.95676]
[1779992859230,29.25,73534.1,6.9,0.14368,0.00013,13.96072]
[1779992863320,29.25,73534.25,6.9,0.14369,0.00013,13.96106]
[1779992868419,29.25,73531.24,6.9,0.14329,0.00013,13.93416]
[1779992868454,29.25,73531.24,6.9,0.14329,0.00013,13.93416]
[1779992869360,29.25,73528.07,6.9,0.14288,0.00013,13.90696]
[1779992871598,29.25,73528.88,6.9,0.14298,0.00013,13.91355]
[1779992873630,29.24,73528.76,6.9,0.14295,0.00013,13.91183]
[1779992878702,29.24,73525.18,6.9,0.14248,0.00013,13.87984]
[1779992879641,29.24,73525.89,6.9,0.14256,0.00013,13.88546]
[1779992879973,29.24,73513.79,6.9,0.14105,0.00012,13.7832]
[1779992881487,29.24,73513.79,6.9,0.14105,0.00012,13.7832]
[1779992882363,29.24,73509.45,6.9,0.1405,0.00012,13.74614]
[1779992882910,29.24,73510.81,6.9,0.14067,0.00012,13.75759]
[1779992884645,29.24,73525.31,6.9,0.14246,0.00013,13.87868]
[1779992887753,29.24,73518.33,6.9,0.14157,0.00012,13.81887]
[1779992893064,29.23,73514.85,6.9,0.14112,0.00012,13.78816]
[1779992897097,29.23,73513.06,6.9,0.14089,0.00012,13.77228]
[1779992902116,29.23,73513.38,6.9,0.14091,0.00012,13.77373]
[1779992908169,29.23,73513.28,6.9,0.14087,0.00012,13.77121]
[1779992913442,29.22,73504.09,6.9,0.13968,0.00012,13.6888]
[1779992919252,29.22,73504.12,6.9,0.13968,0.00012,13.68863]
[1779992924282,29.22,73502.93,6.9,0.13953,0.00012,13.67811]
[1779992929337,29.22,73501.58,6.9,0.13935,0.00012,13.6664]
[1779992930751,29.22,73504.21,6.9,0.13968,0.00012,13.68836]
[1779992931300,29.22,73504.21,6.9,0.13968,0.00012,13.68836]
[1779992931638,29.22,73489.79,6.9,0.1379,0.00012,13.56685]
[1779992937792,29.22,73487.89,6.9,0.13767,0.00012,13.55091]
[1779992943420,29.22,73486.21,6.9,0.13746,0.00012,13.5369]
[1779992948455,29.22,73483.73,6.9,0.13716,0.00012,13.51628]
[1779992948998,29.22,73483.73,6.9,0.13716,0.00012,13.51628]
[1779992949463,29.22,73479.37,6.9,0.13663,0.00012,13.47974]
[1779992954496,29.22,73477.43,6.9,0.13638,0.00012,13.46251]
[1779992956398,29.22,73477.38,6.9,0.13637,0.00012,13.46191]
[1779992956511,29.22,73482.45,6.9,0.13699,0.00012,13.50426]
[1779992963560,29.22,73482.91,6.9,0.13704,0.00012,13.50817]
[1779992968485,29.22,73480.58,6.9,0.13676,0.00012,13.48878]
[1779992968596,29.22,73481.35,6.9,0.13686,0.00012,13.49524]
[1779992973631,29.22,73483.12,6.9,0.13702,0.00012,13.50505]
[1779992975824,29.22,73483.59,6.9,0.13707,0.00012,13.50842]
[1779992975857,29.22,73483.59,6.9,0.13707,0.00012,13.50842]
[1779992976652,29.22,73484.19,6.9,0.13715,0.00012,13.51346]
[1779992981687,29.22,73483.73,6.9,0.13709,0.00012,13.50958]
[1779992986722,29.22,73484.13,6.9,0.13714,0.00012,13.51291]
[1779992991763,29.22,73483.86,6.9,0.13711,0.00012,13.51059]
[1779992996798,29.22,73483.89,6.9,0.13711,0.00012,13.51078]
[1779993001035,29.22,73483.87,6.9,0.13711,0.00012,13.5106]
[1779993002696,29.22,73489.69,6.9,0.13782,0.00012,13.55944]
[1779993002999,29.22,73493.13,6.9,0.13823,0.00012,13.58814]
[1779993004100,29.22,73494.39,6.9,0.13839,0.00012,13.59873]
[1779993004210,29.22,73494.39,6.9,0.13839,0.00012,13.59873]
[1779993004271,29.22,73505.55,6.9,0.13976,0.00012,13.69245]
[1779993004874,29.22,73505.55,6.9,0.13976,0.00012,13.69245]
[1779993005828,29.22,73511.11,6.9,0.14045,0.00012,13.73899]
[1779993005955,29.22,73511.11,6.9,0.14045,0.00012,13.73899]
[1779993006526,29.22,73511.11,6.9,0.14045,0.00012,13.73899]
[1779993006755,29.21,73508.73,6.9,0.14015,0.00012,13.71862]
[1779993006881,29.21,73508.73,6.9,0.14015,0.00012,13.71862]
[1779993009103,29.21,73509.69,6.9,0.14025,0.00012,13.72608]
[1779993012153,29.21,73509.39,6.9,0.1402,0.00012,13.72263]
[1779993012471,29.21,73509.39,6.9,0.1402,0.00012,13.72263]
[1779993015315,29.21,73502.98,6.9,0.1394,0.00012,13.6679]
[1779993016063,29.21,73502.92,6.9,0.13939,0.00012,13.66717]
[1779993016190,29.21,73502.92,6.9,0.13939,0.00012,13.66717]
[1779993016819,29.21,73501.11,6.9,0.13916,0.00012,13.65171]
[1779993017077,29.21,73501.11,6.9,0.13916,0.00012,13.65171]
[1779993017115,29.21,73501.11,6.9,0.13916,0.00012,13.65171]
[1779993021297,29.21,73498.07,6.9,0.13878,0.00012,13.62543]
[1779993021992,29.21,73498.26,6.9,0.1388,0.00012,13.62686]
[1779993025534,29.21,73498.48,6.9,0.13882,0.00012,13.62802]
[1779993027331,29.21,73496.33,6.9,0.13855,0.00012,13.60978]
[1779993028834,29.21,73495.09,6.9,0.13839,0.00012,13.59907]
[1779993032114,29.21,73494.14,6.9,0.13824,0.00012,13.58665]
[1779993032481,29.21,73494.14,6.9,0.13824,0.00012,13.58665]
[1779993038091,29.2,73494.42,6.9,0.13826,0.00012,13.58819]
[1779993039541,29.2,73494.42,6.9,0.13826,0.00012,13.58819]
[1779993041574,29.2,73480.99,6.9,0.13661,0.00012,13.47512]
[1779993042273,29.2,73480.99,6.9,0.13661,0.00012,13.47512]
[1779993042322,29.2,73480.99,6.9,0.13661,0.00012,13.47512]
[1779993042483,29.2,73478.82,6.9,0.13635,0.00012,13.45695]
[1779993048161,29.2,73471.56,6.9,0.13545,0.00012,13.39505]
[1779993050689,29.2,73473.04,6.9,0.13563,0.00012,13.40726]
[1779993050734,29.2,73473.04,6.9,0.13563,0.00012,13.40726]
[1779993050791,29.2,73474.99,6.9,0.13587,0.00012,13.42348]
[1779993052477,29.2,73475.83,6.9,0.13597,0.00012,13.43053]
[1779993054912,29.2,73486.01,6.9,0.13721,0.00012,13.51621]
[1779993060245,29.2,73492.6,6.9,0.13801,0.00012,13.57121]
[1779993063468,29.2,73492.27,6.9,0.13797,0.00012,13.56824]
[1779993069308,29.2,73494.64,6.9,0.13825,0.00012,13.58737]
[1779993071410,29.2,73494.16,6.9,0.13819,0.00012,13.58321]
[1779993071485,29.2,73504.13,6.9,0.13941,0.00012,13.66697]
[1779993072284,29.2,73504.13,6.9,0.13941,0.00012,13.66697]
[1779993072314,29.2,73504.13,6.9,0.13941,0.00012,13.66697]
[1779993072386,29.2,73504.13,6.9,0.13941,0.00012,13.66697]
[1779993072911,29.2,73510.64,6.9,0.14021,0.00012,13.72156]
[1779993073174,29.2,73510.64,6.9,0.14021,0.00012,13.72156]
[1779993074276,29.2,73511.83,6.9,0.14036,0.00012,13.73128]
[1779993075872,29.2,73512.88,6.9,0.14048,0.00012,13.73948]
[1779993078449,29.2,73512.19,6.9,0.14039,0.00012,13.73333]
[1779993080473,29.19,73512.93,6.9,0.14046,0.00012,13.7386]
[1779993086518,29.19,73513.62,6.9,0.14052,0.00012,13.74242]
[1779993086740,29.19,73513.62,6.9,0.14052,0.00012,13.74242]
[1779993089814,29.19,73513.79,6.9,0.14052,0.00012,13.74287]
[1779993089977,29.19,73514.1,6.9,0.14055,0.00012,13.74482]
[1779993090289,29.19,73514.1,6.9,0.14055,0.00012,13.74482]
[1779993090385,29.19,73514.1,6.9,0.14055,0.00012,13.74482]
[1779993090566,29.19,73514.1,6.9,0.14055,0.00012,13.74482]
[1779993090590,29.19,73526.13,6.9,0.14205,0.00013,13.84627]
[1779993092221,29.19,73529.41,6.9,0.14243,0.00013,13.86972]
[1779993092632,29.19,73529.41,6.9,0.14243,0.00013,13.86972]
[1779993092646,29.19,73528.07,6.9,0.14226,0.00013,13.85851]
[1779993093068,29.19,73528.07,6.9,0.14226,0.00013,13.85851]
[1779993093808,29.19,73528.07,6.9,0.14226,0.00013,13.85851]
[1779993096188,29.19,73525.26,6.9,0.1419,0.00012,13.83449]
[1779993098381,29.19,73524.98,6.9,0.14187,0.00012,13.83199]
[1779993098422,29.19,73524.98,6.9,0.14187,0.00012,13.83199]
[1779993102787,29.19,73523.34,6.9,0.14165,0.00012,13.81767]
[1779993103023,29.19,73518.74,6.9,0.14108,0.00012,13.77866]
[1779993103224,29.19,73518.74,6.9,0.14108,0.00012,13.77866]
[1779993103247,29.19,73518.74,6.9,0.14108,0.00012,13.77866]
[1779993103364,29.19,73518.74,6.9,0.14108,0.00012,13.77866]
[1779993103704,29.19,73518.74,6.9,0.14108,0.00012,13.77866]
[1779993103824,29.19,73518.74,6.9,0.14108,0.00012,13.77866]
[1779993103805,29.19,73502.93,6.9,0.13911,0.00012,13.64509]
[1779993105301,29.19,73505.55,6.9,0.13944,0.00012,13.66715]
[1779993105937,29.19,73505.29,6.9,0.1394,0.00012,13.66479]
[1779993106577,29.19,73505.29,6.9,0.1394,0.00012,13.66479]
[1779993107112,29.18,73506.58,6.9,0.13956,0.00012,13.67546]
[1779993112431,29.18,73508.35,6.9,0.13976,0.00012,13.68931]
[1779993114738,29.18,73507.8,6.9,0.13969,0.00012,13.68423]
[1779993115571,29.18,73507.78,6.9,0.13968,0.00012,13.68362]
[1779993116243,29.18,73506.79,6.9,0.13956,0.00012,13.67528]
[1779993116891,29.18,73502.29,6.9,0.139,0.00012,13.63716]
[1779993117559,29.18,73502.29,6.9,0.139,0.00012,13.63716]
[1779993119367,29.18,73504.1,6.9,0.13921,0.00012,13.65204]
[1779993119892,29.18,73504.04,6.9,0.1392,0.00012,13.65136]
[1779993121183,29.18,73504.21,6.9,0.13922,0.00012,13.65261]
[1779993121192,29.18,73504.21,6.9,0.13922,0.00012,13.65261]
[1779993121678,29.18,73507.16,6.9,0.13958,0.00012,13.67728]
[1779993122524,29.18,73507.16,6.9,0.13958,0.00012,13.67728]
[1779993126901,29.18,73515.1,6.9,0.14057,0.00012,13.74444]
[1779993132754,29.18,73522.99,6.9,0.14155,0.00012,13.81054]
[1779993137789,29.18,73522.89,6.9,0.14153,0.00012,13.80925]
[1779993138304,29.18,73522.89,6.9,0.14153,0.00012,13.80925]
[1779993144838,29.18,73522.86,6.9,0.14152,0.00012,13.80844]
[1779993146645,29.18,73522.86,6.9,0.14152,0.00012,13.80844]
[1779993151887,29.18,73519.0,6.9,0.141,0.00012,13.77149]
[1779993156109,29.18,73521.07,6.9,0.14125,0.00012,13.7889]
[1779993164168,29.18,73521.77,6.9,0.14134,0.00012,13.79448]
[1779993166752,29.18,73520.83,6.9,0.14122,0.00012,13.78649]
[1779993172030,29.18,73519.56,6.9,0.14106,0.00012,13.77566]
[1779993175404,29.18,73516.27,6.9,0.14065,0.00012,13.74795]
[1779993175926,29.18,73516.27,6.9,0.14065,0.00012,13.74795]
[1779993175467,29.18,73516.33,6.9,0.14066,0.00012,13.7485]
[1779993176462,29.18,73516.33,6.9,0.14066,0.00012,13.7485]
[1779993177109,29.18,73515.2,6.9,0.14051,0.00012,13.73869]
[1779993183384,29.17,73511.67,6.9,0.14006,0.00012,13.70761]
[1779993183486,29.17,73511.67,6.9,0.14006,0.00012,13.70761]
[1779993186699,29.17,73513.29,6.9,0.14025,0.00012,13.72062]
[1779993191964,29.17,73509.56,6.9,0.13977,0.00012,13.68792]
[1779993197108,29.17,73510.05,6.9,0.13981,0.00012,13.69113]
[1779993202778,29.17,73510.02,6.9,0.13979,0.00012,13.68994]
[1779993203596,29.17,73510.2,6.9,0.13981,0.00012,13.69109]
[1779993209291,29.16,73512.07,6.9,0.14003,0.00012,13.70572]
[1779993211389,29.16,73512.8,6.9,0.14011,0.00012,13.71168]
[1779993212863,29.16,73512.79,6.9,0.14008,0.00012,13.70731]
[1779993214550,29.16,73512.79,6.9,0.14007,0.00012,13.7069]
[1779993216695,29.16,73513.81,6.9,0.14019,0.00012,13.7151]
[1779993217416,29.16,73515.81,6.9,0.14044,0.00012,13.73175]
[1779993217645,29.16,73516.09,6.9,0.14047,0.00012,13.73388]
[1779993223390,29.16,73524.42,6.9,0.1415,0.00012,13.80408]
[1779993225278,29.16,73523.8,6.9,0.14142,0.00012,13.79883]
[1779993230439,29.16,73524.32,6.9,0.14149,0.00012,13.80323]
[1779993235474,29.16,73524.86,6.9,0.14156,0.00012,13.80772]
[1779993240509,29.16,73523.57,6.9,0.1414,0.00012,13.79683]
[1779993245805,29.16,73525.05,6.9,0.14158,0.00012,13.80933]
[1779993249233,29.16,73525.6,6.9,0.14165,0.00012,13.81391]
[1779993249305,29.16,73525.6,6.9,0.14165,0.00012,13.81391]
[1779993249666,29.16,73525.6,6.9,0.14165,0.00012,13.81391]
[1779993249880,29.16,73532.65,6.9,0.14253,0.00013,13.87361]
[1779993251294,29.16,73535.09,6.9,0.14284,0.00013,13.89423]
[1779993256621,29.16,73536.96,6.9,0.14309,0.00013,13.91083]
[1779993258410,29.16,73536.88,6.9,0.14308,0.00013,13.91026]
[1779993258775,29.16,73536.88,6.9,0.14308,0.00013,13.91026]
[1779993259826,29.16,73538.32,6.9,0.14326,0.00013,13.92235]
[1779993260027,29.16,73538.32,6.9,0.14326,0.00013,13.92235]
[1779993260028,29.16,73540.15,6.9,0.14349,0.00013,13.93789]
[1779993262008,29.16,73540.16,6.9,0.14349,0.00013,13.93798]
[1779993262663,29.16,73540.34,6.9,0.14351,0.00013,13.93907]
[1779993267665,29.16,73538.04,6.9,0.14322,0.00013,13.91994]
[1779993268230,29.16,73538.12,6.9,0.14323,0.00013,13.92069]
[1779993269119,29.16,73539.1,6.9,0.14336,0.00013,13.92906]
[1779993269634,29.16,73539.1,6.9,0.14336,0.00013,13.92906]
[1779993270094,29.16,73546.62,6.9,0.14431,0.00013,13.9928]
[1779993271149,29.16,73552.51,6.9,0.14506,0.00013,14.0426]
[1779993272587,29.16,73555.82,6.9,0.14544,0.00013,14.06652]
[1779993273023,29.16,73555.82,6.9,0.14544,0.00013,14.06652]
[1779993273035,29.16,73555.82,6.9,0.14544,0.00013,14.06652]
[1779993273802,29.16,73555.12,6.9,0.14535,0.00013,14.06051]
[1779993273820,29.16,73555.12,6.9,0.14535,0.00013,14.06051]
[1779993274728,29.16,73563.19,6.9,0.14638,0.00013,14.1287]
[1779993274910,29.16,73563.19,6.9,0.14638,0.00013,14.1287]
[1779993275698,29.16,73569.53,6.9,0.14718,0.00013,14.18206]
[1779993277271,29.16,73571.27,6.9,0.1474,0.00013,14.19653]
[1779993278918,29.16,73570.93,6.9,0.14736,0.00013,14.19334]
[1779993278969,29.16,73570.93,6.9,0.14736,0.00013,14.19334]
[1779993278978,29.16,73570.93,6.9,0.14736,0.00013,14.19334]
[1779993279012,29.16,73570.93,6.9,0.14736,0.00013,14.19334]
[1779993279384,29.16,73570.44,6.9,0.14728,0.00013,14.1886]
[1779993279784,29.16,73576.92,6.9,0.14812,0.00013,14.24351]
[1779993281096,29.16,73576.95,6.9,0.14812,0.00013,14.24377]
[1779993282560,29.16,73577.03,6.9,0.14813,0.00013,14.24431]
[1779993283435,29.16,73578.33,6.9,0.1483,0.00013,14.25533]
[1779993286707,29.16,73580.61,6.9,0.14859,0.00013,14.2744]
[1779993286712,29.16,73580.61,6.9,0.14859,0.00013,14.2744]
[1779993286834,29.16,73580.52,6.9,0.14857,0.00013,14.27353]
[1779993287340,29.16,73580.52,6.9,0.14857,0.00013,14.27353]
[1779993292913,29.16,73578.11,6.9,0.14824,0.00013,14.25155]
[1779993293060,29.16,73578.11,6.9,0.14824,0.00013,14.25155]
[1779993294348,29.15,73576.17,6.9,0.14797,0.00013,14.23402]
[1779993294418,29.15,73576.17,6.9,0.14797,0.00013,14.23402]
[1779993295749,29.15,73572.84,6.9,0.14754,0.00013,14.20544]
[1779993296304,29.15,73570.07,6.9,0.14718,0.00013,14.18163]
[1779993297104,29.15,73570.42,6.9,0.14721,0.00013,14.18405]
[1779993298514,29.15,73568.37,6.9,0.14695,0.00013,14.16643]
[1779993300417,29.15,73561.06,6.9,0.14601,0.00013,14.10427]
[1779993300933,29.15,73546.88,6.9,0.1442,0.00013,13.98387]
[1779993301221,29.15,73546.88,6.9,0.1442,0.00013,13.98387]
[1779993301792,29.15,73546.88,6.9,0.1442,0.00013,13.98387]
[1779993302369,29.15,73546.35,6.9,0.14413,0.00013,13.97939]
[1779993307982,29.15,73543.75,6.9,0.14381,0.00013,13.95754]
[1779993308965,29.15,73543.75,6.9,0.14381,0.00013,13.95754]
[1779993314030,29.15,73544.42,6.9,0.1439,0.00013,13.9634]
[1779993319066,29.15,73545.23,6.9,0.144,0.00013,13.97036]
[1779993324101,29.15,73545.77,6.9,0.14407,0.00013,13.97497]
[1779993328496,29.15,73544.79,6.9,0.14395,0.00013,13.96669]
[1779993334173,29.15,73535.35,6.9,0.14273,0.00013,13.88343]
[1779993339206,29.15,73535.41,6.9,0.14275,0.00013,13.88455]
[1779993340583,29.15,73535.41,6.9,0.14275,0.00013,13.88455]
[1779993340647,29.15,73535.41,6.9,0.14275,0.00013,13.88455]
[1779993340918,29.15,73535.41,6.9,0.14275,0.00013,13.88455]
[1779993340935,29.15,73535.41,6.9,0.14275,0.00013,13.88455]
[1779993340968,29.15,73535.41,6.9,0.14275,0.00013,13.88455]
[1779993341064,29.15,73535.32,6.9,0.14274,0.00013,13.88374]
[1779993342038,29.15,73522.73,6.9,0.14116,0.00012,13.77758]
[1779993342184,29.15,73522.73,6.9,0.14116,0.00012,13.77758]
[1779993343028,29.15,73522.73,6.9,0.14116,0.00012,13.77758]
[1779993344866,29.15,73514.27,6.9,0.14011,0.00012,13.70627]
[1779993349237,29.15,73513.94,6.9,0.14008,0.00012,13.70391]
[1779993351202,29.15,73515.02,6.9,0.14021,0.00012,13.71321]
[1779993356767,29.15,73521.63,6.9,0.14104,0.00012,13.76919]
[1779993357566,29.15,73521.71,6.9,0.14105,0.00012,13.76988]
[1779993362280,29.15,73520.71,6.9,0.14093,0.00012,13.76153]
[1779993365745,29.15,73520.79,6.9,0.14094,0.00012,13.76226]
[1779993365753,29.15,73520.79,6.9,0.14094,0.00012,13.76226]
[1779993373455,29.16,73510.05,6.9,0.13962,0.00012,13.67254]
[1779993375757,29.16,73510.25,6.9,0.13964,0.00012,13.67438]
[1779993376631,29.16,73510.25,6.9,0.13965,0.00012,13.67452]
[1779993379889,29.16,73510.01,6.9,0.13962,0.00012,13.67293]
[1779993379893,29.16,73510.01,6.9,0.13962,0.00012,13.67293]
[1779993380504,29.16,73520.5,6.9,0.14093,0.00012,13.7617]
[1779993382124,29.16,73520.5,6.9,0.14093,0.00012,13.7617]
[1779993392588,29.16,73523.25,6.9,0.14124,0.00012,13.78076]
[1779993393621,29.16,73523.25,6.9,0.14124,0.00012,13.78076]
[1779993395665,29.16,73518.55,6.9,0.14065,0.00012,13.74109]
[1779993396596,29.16,73515.85,6.9,0.14032,0.00012,13.71836]
[1779993399498,29.16,73515.48,6.9,0.14028,0.00012,13.7155]
[1779993400314,29.16,73515.38,6.9,0.14026,0.00012,13.71474]
[1779993405680,29.16,73516.73,6.9,0.14044,0.00012,13.72667]
[1779993411178,29.16,73516.43,6.9,0.14041,0.00012,13.72443]
[1779993411785,29.16,73516.36,6.9,0.1404,0.00012,13.72393]
[1779993415485,29.16,73516.78,6.9,0.14046,0.00012,13.72783]
[1779993415712,29.16,73516.78,6.9,0.14046,0.00012,13.72783]
[1779993416899,29.16,73516.78,6.9,0.14046,0.00012,13.72791]
[1779993422021,29.16,73516.39,6.9,0.14042,0.00012,13.72508]
[1779993427840,29.16,73520.13,6.9,0.14089,0.00012,13.75707]
[1779993430263,29.16,73519.38,6.9,0.1408,0.00012,13.75083]
[1779993435896,29.16,73521.46,6.9,0.14106,0.00012,13.76861]
[1779993440930,29.16,73518.45,6.9,0.14069,0.00012,13.74337]
[1779993444934,29.16,73517.3,6.9,0.14055,0.00012,13.73385]
[1779993444949,29.16,73517.3,6.9,0.14055,0.00012,13.73385]
[1779993448541,29.16,73509.97,6.9,0.13964,0.00012,13.67248]
[1779993449559,29.17,73510.31,6.9,0.13969,0.00012,13.67551]
[1779993452147,29.17,73510.8,6.9,0.13972,0.00012,13.67588]
[1779993455931,29.17,73506.58,6.9,0.13921,0.00012,13.64096]
[1779993460575,29.17,73497.11,6.9,0.13806,0.00012,13.56237]
[1779993460580,29.17,73497.11,6.9,0.13806,0.00012,13.56237]
[1779993461080,29.17,73496.91,6.9,0.13804,0.00012,13.56097]
[1779993466114,29.17,73496.71,6.9,0.13801,0.00012,13.55919]
[1779993466786,29.17,73496.71,6.9,0.13801,0.00012,13.55919]
[1779993467122,29.17,73496.89,6.9,0.13804,0.00012,13.56101]
[1779993467949,29.17,73496.89,6.9,0.13804,0.00012,13.56101]
[1779993468129,29.17,73491.2,6.9,0.13735,0.00012,13.51344]
[1779993468390,29.17,73491.2,6.9,0.13735,0.00012,13.51344]
[1779993468881,29.17,73491.2,6.9,0.13735,0.00012,13.51344]
[1779993475898,29.17,73485.54,6.9,0.13666,0.00012,13.46659]
[1779993480797,29.17,73485.98,6.9,0.13673,0.00012,13.47088]
[1779993482049,29.17,73491.7,6.9,0.13743,0.00012,13.51908]
[1779993482302,29.17,73494.65,6.9,0.13779,0.00012,13.54394]
[1779993484827,29.17,73495.27,6.9,0.13787,0.00012,13.54918]
[1779993484959,29.17,73495.27,6.9,0.13787,0.00012,13.54918]
[1779993485248,29.17,73504.34,6.9,0.13899,0.00012,13.62585]
[1779993485553,29.17,73504.34,6.9,0.13899,0.00012,13.62585]
[1779993485959,29.17,73504.34,6.9,0.13899,0.00012,13.62585]
[1779993486427,29.17,73512.21,6.9,0.13996,0.00012,13.69237]
[1779993486923,29.17,73512.21,6.9,0.13996,0.00012,13.69237]
[1779993491480,29.17,73515.14,6.9,0.14033,0.00012,13.71746]
[1779993494941,29.17,73525.5,6.9,0.14163,0.00012,13.80492]
[1779993497532,29.17,73525.99,6.9,0.14169,0.00012,13.80893]
[1779993498363,29.17,73525.99,6.9,0.14168,0.00012,13.80889]
[1779993498413,29.17,73525.99,6.9,0.14168,0.00012,13.80889]
[1779993498980,29.17,73525.99,6.9,0.14168,0.00012,13.80889]
[1779993499730,29.17,73525.71,6.9,0.14165,0.00012,13.80648]
[1779993499740,29.17,73525.71,6.9,0.14165,0.00012,13.80648]
[1779993501113,29.17,73521.88,6.9,0.14117,0.00012,13.77412]
[1779993502784,29.17,73514.83,6.9,0.14029,0.00012,13.71473]
[1779993505060,29.18,73513.86,6.9,0.14018,0.00012,13.70696]
[1779993510000,29.18,73515.22,6.9,0.14036,0.00012,13.7194]
[1779993510930,29.18,73516.47,6.9,0.14052,0.00012,13.73002]
[1779993511618,29.18,73518.51,6.9,0.14074,0.00012,13.74322]
[1779993511621,29.18,73518.51,6.9,0.14074,0.00012,13.74322]
[1779993513940,29.18,73515.12,6.9,0.14032,0.00012,13.71497]
[1779993514035,29.18,73515.12,6.9,0.14032,0.00012,13.71497]
[1779993514070,29.18,73515.12,6.9,0.14032,0.00012,13.71497]
[1779993514496,29.18,73514.69,6.9,0.14028,0.00012,13.71168]
[1779993514680,29.18,73514.69,6.9,0.14028,0.00012,13.71168]
[1779993515175,29.18,73514.69,6.9,0.14028,0.00012,13.71168]
[1779993515203,29.18,73514.69,6.9,0.14028,0.00012,13.71168]
[1779993515225,29.18,73512.7,6.9,0.14003,0.00012,13.69501]
[1779993515472,29.18,73501.5,6.9,0.13865,0.00012,13.60079]
[1779993516704,29.18,73501.5,6.9,0.13865,0.00012,13.60079]
[1779993516712,29.18,73501.5,6.9,0.13865,0.00012,13.60079]
[1779993518671,29.18,73497.87,6.9,0.1382,0.00012,13.57014]
[1779993524535,29.18,73491.49,6.9,0.13742,0.00012,13.51672]
[1779993529570,29.18,73491.43,6.9,0.13742,0.00012,13.51652]
[1779993534605,29.18,73490.01,6.9,0.13725,0.00012,13.50493]
[1779993536817,29.18,73489.37,6.9,0.13717,0.00012,13.49963]
[1779993542661,29.18,73484.32,6.9,0.13657,0.00012,13.45807]
[1779993547696,29.18,73484.74,6.9,0.13663,0.00012,13.46232]
[1779993552731,29.18,73494.42,6.9,0.13782,0.00012,13.54411]
[1779993557766,29.18,73485.41,6.9,0.13672,0.00012,13.46871]
[1779993562801,29.19,73484.35,6.9,0.1366,0.00012,13.46044]
[1779993567836,29.19,73486.71,6.9,0.1369,0.00012,13.48089]
[1779993568546,29.19,73486.71,6.9,0.1369,0.00012,13.48089]
[1779993573878,29.19,73491.78,6.9,0.13749,0.00012,13.51972]
[1779993580009,29.19,73491.78,6.9,0.13749,0.00012,13.51987]
[1779993585962,29.19,73491.86,6.9,0.13751,0.00012,13.52085]
[1779993590998,29.19,73492.19,6.9,0.13755,0.00012,13.52379]
[1779993596033,29.19,73491.25,6.9,0.13744,0.00012,13.51605]
[1779993597038,29.19,73491.25,6.9,0.13744,0.00012,13.51605]
[1779993600636,29.19,73490.82,6.9,0.13739,0.00012,13.51262]
[1779993602185,29.19,73489.58,6.9,0.13724,0.00012,13.50224]
[1779993602392,29.19,73489.58,6.9,0.13724,0.00012,13.50224]
[1779993603686,29.19,73484.15,6.9,0.13658,0.00012,13.45672]
[1779993609863,29.19,73482.33,6.9,0.13636,0.00012,13.44215]
[1779993612562,29.19,73482.49,6.9,0.13639,0.00012,13.4436]
[1779993616827,29.19,73482.33,6.9,0.13638,0.00012,13.44299]
[1779993618477,29.19,73494.19,6.9,0.13783,0.00012,13.54287]
[1779993619231,29.19,73494.19,6.9,0.13783,0.00012,13.54287]
[1779993627765,29.19,73489.78,6.9,0.13729,0.00012,13.5059]
[1779993628797,29.19,73483.38,6.9,0.13651,0.00012,13.45218]
[1779993634301,29.19,73480.8,6.9,0.13617,0.00012,13.42711]
[1779993639336,29.19,73481.01,6.9,0.13621,0.00012,13.42948]
[1779993639566,29.19,73481.01,6.9,0.13621,0.00012,13.42948]
[1779993640936,29.19,73480.87,6.9,0.13619,0.00012,13.4284]
[1779993642167,29.2,73480.51,6.9,0.13615,0.00012,13.42548]
[1779993647393,29.2,73479.73,6.9,0.13606,0.00012,13.41958]
[1779993652428,29.2,73480.23,6.9,0.13613,0.00012,13.42431]
[1779993654196,29.2,73480.19,6.9,0.13613,0.00012,13.42408]
[1779993656728,29.2,73482.03,6.9,0.13636,0.00012,13.43982]
[1779993658390,29.2,73481.65,6.9,0.13631,0.00012,13.43671]
[1779993659264,29.2,73481.65,6.9,0.13631,0.00012,13.43671]
[1779993664512,29.2,73485.08,6.9,0.13674,0.00012,13.46603]
[1779993669547,29.2,73483.92,6.9,0.1366,0.00012,13.4565]
[1779993672534,29.2,73483.75,6.9,0.13658,0.00012,13.45518]
[1779993673202,29.2,73483.75,6.9,0.13658,0.00012,13.45518]
[1779993679617,29.2,73476.48,6.9,0.13571,0.00012,13.39493]
[1779993684685,29.2,73478.41,6.9,0.13595,0.00012,13.41161]
[1779993690694,29.2,73485.79,6.9,0.13685,0.00012,13.47384]
[1779993692047,29.2,73485.79,6.9,0.13685,0.00012,13.47384]
[1779993692344,29.2,73485.79,6.9,0.13685,0.00012,13.47384]
[1779993692926,29.2,73486.31,6.9,0.13688,0.00012,13.47415]
[1779993693100,29.2,73486.31,6.9,0.13688,0.00012,13.47415]
[1779993693474,29.2,73486.31,6.9,0.13688,0.00012,13.47415]
[1779993693513,29.2,73512.06,6.9,0.14005,0.00012,13.69043]
[1779993693674,29.2,73512.06,6.9,0.14005,0.00012,13.69043]
[1779993693843,29.2,73512.06,6.9,0.14005,0.00012,13.69043]
[1779993693865,29.2,73512.06,6.9,0.14005,0.00012,13.69043]
[1779993695360,29.2,73518.34,6.9,0.14083,0.00012,13.74333]
[1779993695436,29.2,73515.93,6.9,0.14053,0.00012,13.72296]
[1779993695991,29.2,73515.93,6.9,0.14053,0.00012,13.72296]
[1779993696396,29.2,73515.93,6.9,0.14053,0.00012,13.72296]
[1779993697476,29.2,73515.69,6.9,0.14049,0.00012,13.72063]
[1779993702909,29.2,73518.96,6.9,0.14088,0.00012,13.7466]
[1779993703303,29.2,73518.96,6.9,0.14088,0.00012,13.7466]
[1779993703382,29.2,73515.52,6.9,0.14044,0.00012,13.71726]
[1779993708440,29.2,73512.73,6.9,0.1401,0.00012,13.69386]
[1779993710436,29.2,73516.29,6.9,0.14054,0.00012,13.7239]
[1779993715869,29.2,73518.45,6.9,0.14081,0.00012,13.74192]
[1779993717339,29.2,73518.45,6.9,0.14081,0.00012,13.74192]
[1779993720469,29.2,73523.22,6.9,0.1414,0.00012,13.78196]
[1779993721343,29.2,73523.36,6.9,0.14141,0.00012,13.78305]
[1779993723758,29.2,73521.98,6.9,0.14124,0.00012,13.77117]
[1779993728962,29.2,73522.43,6.9,0.14129,0.00012,13.7745]
[1779993733999,29.2,73519.74,6.9,0.14095,0.00012,13.75144]
[1779993739035,29.19,73519.12,6.9,0.14086,0.00012,13.74594]
[1779993740748,29.19,73519.1,6.9,0.14086,0.00012,13.74571]
[1779993742400,29.19,73517.41,6.9,0.14065,0.00012,13.73142]
[1779993743674,29.19,73514.54,6.9,0.14029,0.00012,13.70721]
[1779993748492,29.19,73514.49,6.9,0.14029,0.00012,13.7068]
[1779993750517,29.19,73507.8,6.9,0.13946,0.00012,13.65062]
[1779993751154,29.2,73505.78,6.9,0.13921,0.00012,13.63374]
[1779993751798,29.2,73505.51,6.9,0.13915,0.00012,13.62739]
[1779993752332,29.2,73505.51,6.9,0.13915,0.00012,13.62739]
[1779993752444,29.2,73505.51,6.9,0.13915,0.00012,13.62739]
[1779993752545,29.2,73505.9,6.9,0.1392,0.00012,13.63093]
[1779993752645,29.2,73505.9,6.9,0.1392,0.00012,13.63093]
[1779993755092,29.2,73505.91,6.9,0.1392,0.00012,13.63084]
[1779993761189,29.19,73505.62,6.9,0.13914,0.00012,13.62715]
[1779993762549,29.19,73505.62,6.9,0.13914,0.00012,13.62715]
[1779993765246,29.19,73508.4,6.9,0.13948,0.00012,13.65003]
[1779993766559,29.19,73508.74,6.9,0.13952,0.00012,13.6527]
[1779993766705,29.19,73507.31,6.9,0.13934,0.00012,13.64046]
[1779993767667,29.19,73506.42,6.9,0.13922,0.00012,13.63275]
[1779993769813,29.19,73506.25,6.9,0.1392,0.00012,13.63095]
[1779993775287,29.19,73497.33,6.9,0.13809,0.00012,13.55525]
[1779993780322,29.19,73498.68,6.9,0.13825,0.00012,13.56614]
[1779993785357,29.19,73490.41,6.9,0.13723,0.00012,13.4962]
[1779993788789,29.19,73488.66,6.9,0.13701,0.00012,13.48154]
[1779993792675,29.19,73489.34,6.9,0.1371,0.00012,13.48737]
[1779993797764,29.19,73489.62,6.9,0.13713,0.00012,13.48982]
[1779993803497,29.19,73489.46,6.9,0.13712,0.00012,13.48865]
[1779993808530,29.19,73488.53,6.9,0.13701,0.00012,13.48099]
[1779993813566,29.19,73490.07,6.9,0.13716,0.00012,13.48997]
[1779993817214,29.19,73494.79,6.9,0.13774,0.00012,13.52962]
[1779993822630,29.19,73494.5,6.9,0.1377,0.00012,13.52685]
[1779993827665,29.19,73495.95,6.9,0.13787,0.00012,13.53878]
[1779993832700,29.19,73495.36,6.9,0.1378,0.00012,13.53346]
[1779993835930,29.19,73496.95,6.9,0.13799,0.00012,13.54668]
[1779993838267,29.19,73496.06,6.9,0.13788,0.00012,13.53902]
[1779993842144,29.19,73495.56,6.9,0.13781,0.00012,13.53451]
[1779993842810,29.19,73497.23,6.9,0.13802,0.00012,13.54849]
[1779993844270,29.19,73500.07,6.9,0.13836,0.00012,13.57229]
[1779993849819,29.18,73499.54,6.9,0.13829,0.00012,13.56711]
[1779993851437,29.18,73499.54,6.9,0.13829,0.00012,13.56711]
[1779993857083,29.18,73499.56,6.9,0.13828,0.00012,13.56666]
[1779993857104,29.18,73499.56,6.9,0.13828,0.00012,13.56666]
[1779993858358,29.18,73499.11,6.9,0.13822,0.00012,13.56278]
[1779993858838,29.18,73499.08,6.9,0.13822,0.00012,13.56244]
[1779993859685,29.18,73499.08,6.9,0.13822,0.00012,13.56244]
[1779993868961,29.18,73499.72,6.9,0.13829,0.00012,13.56726]
[1779993870172,29.18,73499.72,6.9,0.13829,0.00012,13.56726]
[1779993871096,29.18,73501.31,6.9,0.13848,0.00012,13.58054]
[1779993872492,29.18,73496.24,6.9,0.13783,0.00012,13.5337]
[1779993874760,29.18,73490.06,6.9,0.13707,0.00012,13.48167]
[1779993880065,29.18,73489.95,6.9,0.13706,0.00012,13.48089]
[1779993883959,29.18,73490.42,6.9,0.13711,0.00012,13.4849]
[1779993890135,29.18,73490.22,6.9,0.13709,0.00012,13.48334]
[1779993895171,29.18,73493.34,6.9,0.13747,0.00012,13.50963]
[1779993900206,29.18,73495.24,6.9,0.1377,0.00012,13.52539]
[1779993905241,29.18,73495.37,6.9,0.13772,0.00012,13.52626]
[1779993909494,29.18,73496.81,6.9,0.13789,0.00012,13.53818]
[1779993909592,29.18,73507.24,6.9,0.13917,0.00012,13.62589]
[1779993910066,29.18,73507.24,6.9,0.13917,0.00012,13.62589]
[1779993910357,29.18,73507.24,6.9,0.13917,0.00012,13.62589]
[1779993911980,29.18,73513.15,6.9,0.1399,0.00012,13.67523]
[1779993912997,29.18,73512.89,6.9,0.13986,0.00012,13.67278]
[1779993913501,29.18,73512.89,6.9,0.13986,0.00012,13.67278]
[1779993916563,29.18,73513.38,6.9,0.13991,0.00012,13.67617]
[1779993917119,29.18,73513.36,6.9,0.13991,0.00012,13.67575]
[1779993920795,29.18,73512.04,6.9,0.13973,0.00012,13.66367]
[1779993926190,29.17,73511.79,6.9,0.13968,0.00012,13.66047]
[1779993928786,29.17,73511.48,6.9,0.13964,0.00012,13.65744]
[1779993934446,29.17,73511.4,6.9,0.13957,0.00012,13.65129]
[1779993939481,29.17,73512.47,6.9,0.13969,0.00012,13.6594]
[1779993944516,29.17,73511.96,6.9,0.13961,0.00012,13.65414]
[1779993949551,29.17,73511.25,6.9,0.13951,0.00012,13.64722]
[1779993956600,29.16,73511.25,6.9,0.13949,0.00012,13.64578]
[1779993959633,29.16,73511.1,6.9,0.13947,0.00012,13.64417]
[1779993962068,29.16,73510.93,6.9,0.13944,0.00012,13.64225]
[1779993962550,29.16,73510.93,6.9,0.13944,0.00012,13.64225]
[1779993962642,29.16,73500.6,6.9,0.13816,0.00012,13.55508]
[1779993964112,29.16,73499.88,6.9,0.13807,0.00012,13.54898]
[1779993969725,29.16,73499.73,6.9,0.13805,0.00012,13.54756]
[1779993971914,29.16,73499.34,6.9,0.138,0.00012,13.54418]
[1779993971937,29.16,73499.34,6.9,0.138,0.00012,13.54418]
[1779993973739,29.16,73491.56,6.9,0.13705,0.00012,13.47869]
[1779993979736,29.16,73483.36,6.9,0.13605,0.00012,13.41042]
[1779993979762,29.16,73478.4,6.9,0.13545,0.00012,13.3689]
[1779993981089,29.16,73475.83,6.9,0.13514,0.00012,13.34748]
[1779993982087,29.16,73473.15,6.9,0.13482,0.00012,13.32491]
[1779993987818,29.16,73470.99,6.9,0.13455,0.00012,13.30665]
[1779993988425,29.16,73470.99,6.9,0.13455,0.00012,13.30665]
[1779993992345,29.16,73471.71,6.9,0.13464,0.00012,13.31264]
[1779993995978,29.16,73472.62,6.9,0.13472,0.00012,13.31606]
[1779993998477,29.16,73472.6,6.9,0.13471,0.00012,13.31585]
[1779994002553,29.16,73472.6,6.9,0.13471,0.00012,13.31567]
[1779994003775,29.16,73473.13,6.9,0.13477,0.00012,13.32002]
[1779994003803,29.16,73472.98,6.9,0.13475,0.00012,13.31865]
[1779994004491,29.16,73472.98,6.9,0.13475,0.00012,13.31865]
[1779994007528,29.16,73481.72,6.9,0.13582,0.00012,13.39244]
[1779994012993,29.16,73480.21,6.9,0.13565,0.00012,13.38067]
[1779994018030,29.16,73478.73,6.9,0.13548,0.00012,13.36895]
[1779994022923,29.17,73479.34,6.9,0.13556,0.00012,13.37461]
[1779994023876,29.17,73479.34,6.9,0.13556,0.00012,13.37461]
[1779994024065,29.17,73482.29,6.9,0.13592,0.00012,13.39961]
[1779994025702,29.17,73488.72,6.9,0.13671,0.00012,13.45364]
[1779994026768,29.17,73494.18,6.9,0.13738,0.00012,13.49953]
[1779994027540,29.17,73499.75,6.9,0.13806,0.00012,13.54629]
[1779994027782,29.17,73499.75,6.9,0.13806,0.00012,13.54629]
[1779994028482,29.17,73503.65,6.9,0.13854,0.00012,13.57912]
[1779994029605,29.17,73504.23,6.9,0.13861,0.00012,13.58385]
[1779994031470,29.17,73507.65,6.9,0.13903,0.00012,13.61234]
[1779994032665,29.16,73510.26,6.9,0.13935,0.00012,13.63414]
[1779994039896,29.16,73515.39,6.9,0.13995,0.00012,13.67549]
[1779994040903,29.16,73515.39,6.9,0.13995,0.00012,13.67499]
[1779994046240,29.16,73512.67,6.9,0.13959,0.00012,13.65098]
[1779994051275,29.16,73512.79,6.9,0.13956,0.00012,13.64692]
[1779994056310,29.16,73513.1,6.9,0.13958,0.00012,13.64859]
[1779994062353,29.15,73514.59,6.9,0.13975,0.00012,13.65993]
[1779994067392,29.15,73514.22,6.9,0.13969,0.00012,13.65579]
[1779994068577,29.15,73514.22,6.9,0.13969,0.00012,13.65579]
[1779994071769,29.15,73521.39,6.9,0.14057,0.00012,13.71563]
[1779994075870,29.15,73523.52,6.9,0.14082,0.00012,13.73242]
[1779994082158,29.14,73523.44,6.9,0.14077,0.00012,13.72943]
[1779994085687,29.14,73523.35,6.9,0.14075,0.00012,13.72769]
[1779994086923,29.14,73523.44,6.9,0.14075,0.00012,13.72812]
[1779994092571,29.14,73516.16,6.9,0.13982,0.00012,13.66487]
[1779994093316,29.14,73516.16,6.9,0.13982,0.00012,13.66487]
[1779994098613,29.14,73516.28,6.9,0.13981,0.00012,13.66443]
[1779994103647,29.13,73516.88,6.9,0.13987,0.00012,13.66848]
[1779994103706,29.13,73516.88,6.9,0.13987,0.00012,13.66848]
[1779994105742,29.13,73523.63,6.9,0.1407,0.00012,13.72493]
[1779994105791,29.13,73522.76,6.9,0.14059,0.00012,13.7173]
[1779994110483,29.13,73519.49,6.9,0.14018,0.00012,13.68932]
[1779994110710,29.13,73519.43,6.9,0.14017,0.00012,13.68883]
[1779994114391,29.13,73520.86,6.9,0.1403,0.00012,13.69588]
[1779994119773,29.13,73519.82,6.9,0.14014,0.00012,13.68481]
[1779994124032,29.12,73517.26,6.9,0.1398,0.00012,13.66202]
[1779994127430,29.12,73517.47,6.9,0.13982,0.00012,13.66299]
[1779994128996,29.12,73517.2,6.9,0.13977,0.00012,13.66018]
[1779994134878,29.12,73513.72,6.9,0.13932,0.00012,13.6295]
[1779994138385,29.12,73514.34,6.9,0.13939,0.00012,13.63414]
[1779994143941,29.12,73516.09,6.9,0.13959,0.00012,13.64769]
[1779994148668,29.11,73516.36,6.9,0.13961,0.00012,13.64936]
[1779994153759,29.11,73516.9,6.9,0.13966,0.00012,13.65276]
[1779994160055,29.11,73519.25,6.9,0.13993,0.00012,13.67113]
[1779994162331,29.11,73519.22,6.9,0.13993,0.00012,13.67065]
[1779994162917,29.11,73519.22,6.9,0.13993,0.00012,13.67065]
[1779994164188,29.11,73528.0,6.9,0.14101,0.00013,13.74439]
[1779994165646,29.11,73530.98,6.9,0.14138,0.00013,13.76889]
[1779994165669,29.11,73530.98,6.9,0.14138,0.00013,13.76889]
[1779994165751,29.11,73530.94,6.9,0.14137,0.00013,13.76856]
[1779994166639,29.11,73530.94,6.9,0.14137,0.00013,13.76856]
[1779994168329,29.11,73539.62,6.9,0.14246,0.00013,13.84157]
[1779994168338,29.11,73539.62,6.9,0.14246,0.00013,13.84157]
[1779994170206,29.11,73539.59,6.9,0.14245,0.00013,13.84101]
[1779994170380,29.11,73539.59,6.9,0.14245,0.00013,13.84101]
[1779994170706,29.11,73539.59,6.9,0.14245,0.00013,13.84101]
[1779994170727,29.11,73539.59,6.9,0.14245,0.00013,13.84101]
[1779994171986,29.11,73528.15,6.9,0.14097,0.00013,13.73986]
[1779994172487,29.11,73528.15,6.9,0.14097,0.00013,13.73986]
[1779994172743,29.11,73528.15,6.9,0.14097,0.00013,13.73986]
[1779994172844,29.11,73524.0,6.9,0.14045,0.00012,13.7045]
[1779994175219,29.1,73523.93,6.9,0.14044,0.00012,13.70363]
[1779994176947,29.1,73524.02,6.9,0.14045,0.00012,13.70412]
[1779994176981,29.1,73524.02,6.9,0.14045,0.00012,13.70412]
[1779994177239,29.1,73524.34,6.9,0.14048,0.00012,13.70627]
[1779994182700,29.1,73515.59,6.9,0.13938,0.00012,13.63163]
[1779994188253,29.1,73509.66,6.9,0.13862,0.00012,13.58038]
[1779994192698,29.1,73509.62,6.9,0.13861,0.00012,13.57964]
[1779994198868,29.1,73505.2,6.9,0.13806,0.00012,13.54209]
[1779994199014,29.1,73505.2,6.9,0.13806,0.00012,13.54209]
[1779994204370,29.1,73504.78,6.9,0.13801,0.00012,13.53842]
[1779994208257,29.1,73505.17,6.9,0.13806,0.00012,13.54163]
[1779994213432,29.1,73505.82,6.9,0.13813,0.00012,13.5469]
[1779994215268,29.1,73505.86,6.9,0.13814,0.00012,13.5472]
[1779994219489,29.1,73505.93,6.9,0.13814,0.00012,13.54758]
[1779994221167,29.1,73505.93,6.9,0.13814,0.00012,13.54751]
[1779994222778,29.1,73513.3,6.9,0.13905,0.00012,13.60957]
[1779994224048,29.1,73514.33,6.9,0.13918,0.00012,13.61809]
[1779994224638,29.1,73514.54,6.9,0.1392,0.00012,13.61967]
[1779994225063,29.1,73514.54,6.9,0.1392,0.00012,13.61967]
[1779994227068,29.1,73519.15,6.9,0.13977,0.00012,13.65817]
[1779994231336,29.09,73521.46,6.9,0.14003,0.00012,13.67632]
[1779994238608,29.09,73521.38,6.9,0.13995,0.00012,13.6692]
[1779994243643,29.09,73527.91,6.9,0.14075,0.00013,13.72286]
[1779994248678,29.08,73526.3,6.9,0.14052,0.00012,13.7075]
[1779994253718,29.08,73525.83,6.9,0.14043,0.00012,13.70175]
[1779994259760,29.08,73525.68,6.9,0.14038,0.00012,13.69843]
[1779994265142,29.07,73521.49,6.9,0.13984,0.00012,13.66134]
[1779994265453,29.07,73521.49,6.9,0.13984,0.00012,13.66134]
[1779994266829,29.07,73521.32,6.9,0.13981,0.00012,13.65962]
[1779994272854,29.07,73521.35,6.9,0.13978,0.00012,13.65784]
[1779994277540,29.07,73522.44,6.9,0.1399,0.00012,13.66589]
[1779994278505,29.07,73525.08,6.9,0.14023,0.00012,13.68793]
[1779994278912,29.07,73525.08,6.9,0.14023,0.00012,13.68793]
[1779994284943,29.06,73530.77,6.9,0.14089,0.00013,13.73308]
[1779994289180,29.06,73530.83,6.9,0.14089,0.00013,13.73277]
[1779994289869,29.06,73530.83,6.9,0.14089,0.00013,13.73277]
[1779994291615,29.06,73530.92,6.9,0.14088,0.00013,13.73262]
[1779994291836,29.06,73530.92,6.9,0.14088,0.00013,13.73262]
[1779994291991,29.06,73530.88,6.9,0.14083,0.00013,13.72736]
[1779994294992,29.06,73531.83,6.9,0.14095,0.00013,13.73531]
[1779994295012,29.06,73531.06,6.9,0.14085,0.00013,13.72856]
[1779994300047,29.05,73529.94,6.9,0.14068,0.00013,13.71696]
[1779994301618,29.05,73529.94,6.9,0.14068,0.00013,13.71696]
[1779994307096,29.05,73530.1,6.9,0.14066,0.00013,13.71543]
[1779994312132,29.04,73530.73,6.9,0.1407,0.00013,13.71867]
[1779994314984,29.04,73531.25,6.9,0.14075,0.00013,13.72223]
[1779994316616,29.04,73531.36,6.9,0.14076,0.00013,13.7223]
[1779994317963,29.04,73537.05,6.9,0.14146,0.00013,13.77009]
[1779994318174,29.04,73544.55,6.9,0.1424,0.00013,13.83318]
[1779994318494,29.04,73544.55,6.9,0.1424,0.00013,13.83318]
[1779994318688,29.04,73544.55,6.9,0.1424,0.00013,13.83318]
[1779994319490,29.04,73544.75,6.9,0.14242,0.00013,13.8346]
[1779994324062,29.04,73545.5,6.9,0.1425,0.00013,13.84014]
[1779994329251,29.03,73547.81,6.9,0.14276,0.00013,13.85769]
[1779994330371,29.03,73547.81,6.9,0.14276,0.00013,13.85769]
[1779994330620,29.03,73547.81,6.9,0.14276,0.00013,13.85769]
[1779994331666,29.03,73547.96,6.9,0.14278,0.00013,13.85865]
[1779994333811,29.03,73560.69,6.9,0.14438,0.00013,13.96603]
[1779994333866,29.03,73560.69,6.9,0.14438,0.00013,13.96603]
[1779994333905,29.03,73560.87,6.9,0.1444,0.00013,13.9671]
[1779994337906,29.03,73556.76,6.9,0.14386,0.00013,13.93139]
[1779994337990,29.03,73550.42,6.9,0.14306,0.00013,13.87738]
[1779994343349,29.03,73548.22,6.9,0.14277,0.00013,13.85837]
[1779994344743,29.03,73548.22,6.9,0.14277,0.00013,13.85837]
[1779994350401,29.03,73547.84,6.9,0.1427,0.00013,13.85339]
[1779994355433,29.02,73546.69,6.9,0.1425,0.00013,13.83818]
[1779994360468,29.02,73546.82,6.9,0.1425,0.00013,13.83803]
[1779994361987,29.02,73546.82,6.9,0.1425,0.00013,13.83803]
[1779994362617,29.02,73546.82,6.9,0.14249,0.00013,13.83754]
[1779994368423,29.02,73549.42,6.9,0.1428,0.00013,13.85831]
[1779994369940,29.02,73550.02,6.9,0.14287,0.00013,13.86313]
[1779994373687,29.01,73549.11,6.9,0.14274,0.00013,13.85429]
[1779994375336,29.01,73549.27,6.9,0.14275,0.00013,13.85512]
[1779994376612,29.01,73549.36,6.9,0.14276,0.00013,13.85562]
[1779994377657,29.01,73549.48,6.9,0.14277,0.00013,13.85637]
[1779994382382,29.01,73550.05,6.9,0.14282,0.00013,13.85987]
[1779994383120,29.01,73550.05,6.9,0.14282,0.00013,13.85987]
[1779994384570,29.01,73550.06,6.9,0.14281,0.00013,13.85943]
[1779994384608,29.01,73550.06,6.9,0.14281,0.00013,13.85943]
[1779994384738,29.01,73550.06,6.9,0.14281,0.00013,13.85943]
[1779994384979,29.01,73550.06,6.9,0.14281,0.00013,13.85943]
[1779994387519,29.01,73560.08,6.9,0.14407,0.00013,13.94329]
[1779994387656,29.01,73560.08,6.9,0.14407,0.00013,13.94329]
[1779994389723,29.01,73559.72,6.9,0.14401,0.00013,13.93986]
[1779994397063,29.0,73555.13,6.9,0.1434,0.00013,13.89892]
[1779994402770,29.0,73554.46,6.9,0.14328,0.00013,13.89077]
[1779994404642,29.0,73554.46,6.9,0.14328,0.00013,13.89077]
[1779994405633,29.0,73554.46,6.9,0.14327,0.00013,13.8902]
[1779994406576,29.0,73554.46,6.9,0.14327,0.00013,13.88992]
[1779994407435,29.0,73554.46,6.9,0.14326,0.00013,13.88964]
[1779994407935,29.0,73554.46,6.9,0.14326,0.00013,13.88964]
[1779994410835,29.0,73554.46,6.9,0.14325,0.00013,13.88881]
[1779994412833,28.99,73547.46,6.9,0.14232,0.00013,13.82471]
[1779994415428,28.99,73541.43,6.9,0.14155,0.00013,13.77305]
[1779994415491,28.99,73541.43,6.9,0.14155,0.00013,13.77305]
[1779994420896,28.99,73541.78,6.9,0.14159,0.00013,13.77532]
[1779994427945,28.99,73540.19,6.9,0.14138,0.00013,13.76113]
[1779994432980,28.99,73539.97,6.9,0.14134,0.00013,13.75891]
[1779994434025,28.99,73539.97,6.9,0.14134,0.00013,13.75891]
[1779994435907,28.99,73541.21,6.9,0.1415,0.00013,13.76931]
[1779994437193,28.99,73548.56,6.9,0.14242,0.00013,13.83167]
[1779994437228,28.99,73559.4,6.9,0.14379,0.00013,13.92356]
[1779994444059,28.99,73559.58,6.9,0.14379,0.00013,13.92339]
[1779994448732,28.98,73560.2,6.9,0.14385,0.00013,13.9276]
[1779994448762,28.98,73560.2,6.9,0.14385,0.00013,13.9276]
[1779994449094,28.98,73561.41,6.9,0.144,0.00013,13.93762]
[1779994450881,28.98,73561.64,6.9,0.14403,0.00013,13.93959]
[1779994451672,28.98,73563.95,6.9,0.14433,0.00013,13.95924]
[1779994451682,28.98,73563.95,6.9,0.14433,0.00013,13.95924]
[1779994459856,28.98,73565.06,6.9,0.14447,0.00013,13.96843]
[1779994465681,28.98,73565.31,6.9,0.14449,0.00013,13.97023]
[1779994465701,28.98,73565.31,6.9,0.14449,0.00013,13.97023]
[1779994467059,28.98,73567.76,6.9,0.1448,0.00013,13.99076]
[1779994467325,28.98,73567.76,6.9,0.1448,0.00013,13.99076]
[1779994473265,28.98,73571.44,6.9,0.14522,0.00013,14.01696]
[1779994476896,28.98,73572.35,6.9,0.14533,0.00013,14.02424]
[1779994482328,28.98,73571.98,6.9,0.14527,0.00013,14.0201]
[1779994482480,28.98,73571.98,6.9,0.14527,0.00013,14.0201]
[1779994486639,28.98,73572.66,6.9,0.14535,0.00013,14.02525]
[1779994487045,28.98,73572.66,6.9,0.14535,0.00013,14.02525]
[1779994488924,28.98,73574.73,6.9,0.14561,0.00013,14.04271]
[1779994492818,28.97,73579.38,6.9,0.14619,0.00013,14.08112]
[1779994497278,28.97,73568.11,6.9,0.14474,0.00013,13.98471]
[1779994498092,28.97,73568.9,6.9,0.14483,0.00013,13.99124]
[1779994498411,28.97,73568.4,6.9,0.14477,0.00013,13.98698]
[1779994504482,28.97,73562.9,6.9,0.14407,0.00013,13.94001]
[1779994509517,28.97,73562.86,6.9,0.14406,0.00013,13.93967]
[1779994510971,28.97,73562.86,6.9,0.14406,0.00013,13.93967]
[1779994511776,28.97,73563.1,6.9,0.14409,0.00013,13.94172]
[1779994517057,28.97,73564.32,6.9,0.14425,0.00013,13.95214]
[1779994522980,28.97,73564.65,6.9,0.14429,0.00013,13.95506]
[1779994522988,28.97,73564.65,6.9,0.14429,0.00013,13.95506]
[1779994524165,28.97,73564.65,6.9,0.14429,0.00013,13.95509]
[1779994529657,28.97,73565.15,6.9,0.14436,0.00013,13.95961]
[1779994534696,28.97,73564.77,6.9,0.14428,0.00013,13.95258]
[1779994536485,28.97,73564.77,6.9,0.14428,0.00013,13.95258]
[1779994540870,28.97,73564.81,6.9,0.14429,0.00013,13.95338]
[1779994540909,28.97,73575.42,6.9,0.14565,0.00013,14.0437]
[1779994541522,28.97,73575.42,6.9,0.14565,0.00013,14.0437]
[1779994541670,28.97,73575.42,6.9,0.14565,0.00013,14.0437]
[1779994541965,28.97,73575.42,6.9,0.14565,0.00013,14.0437]
[1779994542140,28.97,73575.42,6.9,0.14565,0.00013,14.0437]
[1779994542215,28.97,73586.95,6.9,0.14714,0.00013,14.1419]
[1779994543014,28.97,73586.95,6.9,0.14714,0.00013,14.1419]
[1779994543115,28.97,73602.61,6.9,0.14917,0.00013,14.27527]
[1779994544231,28.97,73602.61,6.9,0.14917,0.00013,14.27527]
[1779994544366,28.97,73615.68,6.9,0.15087,0.00013,14.38612]
[1779994544723,28.97,73615.68,6.9,0.15087,0.00013,14.38612]
[1779994545285,28.97,73615.68,6.9,0.15087,0.00013,14.38612]
[1779994545360,28.97,73627.53,6.9,0.15243,0.00013,14.48732]
[1779994546613,28.97,73625.96,6.9,0.15222,0.00013,14.47377]
[1779994547281,28.97,73618.27,6.9,0.15121,0.00013,14.40809]
[1779994547859,28.97,73618.27,6.9,0.15121,0.00013,14.40809]
[1779994547882,28.97,73618.27,6.9,0.15121,0.00013,14.40809]
[1779994548225,28.97,73618.27,6.9,0.15121,0.00013,14.40809]
[1779994548341,28.97,73618.27,6.9,0.15121,0.00013,14.40809]
[1779994548374,28.97,73594.37,6.9,0.14808,0.00013,14.20387]
[1779994548514,28.97,73594.37,6.9,0.14808,0.00013,14.20387]
[1779994548745,28.97,73594.37,6.9,0.14808,0.00013,14.20387]
[1779994548852,28.97,73594.37,6.9,0.14808,0.00013,14.20387]
[1779994548860,28.97,73594.37,6.9,0.14808,0.00013,14.20387]
[1779994549410,28.97,73594.37,6.9,0.14808,0.00013,14.20387]
[1779994549947,28.97,73595.25,6.9,0.14819,0.00013,14.21137]
[1779994550196,28.97,73595.25,6.9,0.14819,0.00013,14.21137]
[1779994551057,28.97,73591.78,6.9,0.14774,0.00013,14.18151]
[1779994551115,28.97,73591.78,6.9,0.14774,0.00013,14.18151]
[1779994551640,28.97,73589.54,6.9,0.14744,0.00013,14.16198]
[1779994553187,28.97,73589.48,6.9,0.14743,0.00013,14.16147]
[1779994558490,28.97,73591.33,6.9,0.14765,0.00013,14.17601]
[1779994562577,28.97,73592.53,6.9,0.1478,0.00013,14.18535]
[1779994562607,28.97,73592.53,6.9,0.1478,0.00013,14.18535]
[1779994563315,28.97,73597.81,6.9,0.14847,0.00013,14.22991]
[1779994566060,28.97,73600.43,6.9,0.14881,0.00013,14.25199]
[1779994571108,28.96,73596.42,6.9,0.14827,0.00013,14.21664]
[1779994576934,28.96,73597.32,6.9,0.14837,0.00013,14.22299]
[1779994578013,28.96,73596.12,6.9,0.14821,0.00013,14.21253]
[1779994583203,28.96,73596.26,6.9,0.14821,0.00013,14.21269]
[1779994585953,28.96,73593.06,6.9,0.14779,0.00013,14.18478]
[1779994588047,28.96,73593.79,6.9,0.14787,0.00013,14.19065]
[1779994594414,28.96,73592.95,6.9,0.14772,0.00013,14.17833]
[1779994595387,28.95,73592.39,6.9,0.14764,0.00013,14.17324]
[1779994601165,28.95,73588.71,6.9,0.14715,0.00013,14.14116]
[1779994606202,28.95,73593.79,6.9,0.1478,0.00013,14.18381]
[1779994611236,28.95,73592.65,6.9,0.14764,0.00013,14.17328]
[1779994616271,28.95,73595.96,6.9,0.14805,0.00013,14.2005]
[1779994621306,28.95,73595.89,6.9,0.14803,0.00013,14.1992]
[1779994624564,28.95,73596.16,6.9,0.14806,0.00013,14.20081]
[1779994630369,28.94,73598.34,6.9,0.14832,0.00013,14.21837]
[1779994635405,28.94,73598.9,6.9,0.14838,0.00013,14.22222]
[1779994638453,28.94,73598.15,6.9,0.14828,0.00013,14.21542]
[1779994644468,28.94,73597.1,6.9,0.14812,0.00013,14.20519]
[1779994648410,28.94,73597.61,6.9,0.14818,0.00013,14.20902]
[1779994657559,28.94,73597.45,6.9,0.1481,0.00013,14.20187]
[1779994662594,28.93,73596.32,6.9,0.14794,0.00013,14.19141]
[1779994668551,28.93,73595.95,6.9,0.14788,0.00013,14.1878]
[1779994675951,28.93,73595.81,6.9,0.14785,0.00013,14.1853]
[1779994681727,28.93,73595.94,6.9,0.14785,0.00013,14.18541]
[1779994684276,28.93,73578.52,6.9,0.14559,0.00013,14.03653]
[1779994686636,28.93,73578.04,6.9,0.14553,0.00013,14.03255]
[1779994687187,28.93,73578.04,6.9,0.14553,0.00013,14.03255]
[1779994692983,28.93,73567.07,6.9,0.14414,0.00013,13.93975]
[1779994695623,28.93,73556.4,6.9,0.14279,0.00013,13.84958]
[1779994695826,28.93,73555.36,6.9,0.14266,0.00013,13.84105]
[1779994700861,28.94,73553.91,6.9,0.1425,0.00013,13.83016]
[1779994705896,28.94,73553.92,6.9,0.14252,0.00013,13.83173]
[1779994712560,28.94,73553.52,6.9,0.14249,0.00013,13.82922]
[1779994712606,28.94,73553.52,6.9,0.14249,0.00013,13.82922]
[1779994713493,28.94,73547.8,6.9,0.14175,0.00013,13.77774]
[1779994714672,28.94,73545.78,6.9,0.14149,0.00013,13.76056]
[1779994714875,28.94,73545.78,6.9,0.14149,0.00013,13.76067]
[1779994719995,28.95,73546.94,6.9,0.14167,0.00013,13.77243]
[1779994724894,28.95,73546.15,6.9,0.14159,0.00013,13.76716]
[1779994724898,28.95,73546.15,6.9,0.14159,0.00013,13.76716]
[1779994725230,28.95,73546.0,6.9,0.14158,0.00013,13.76625]
[1779994725638,28.95,73546.0,6.9,0.14158,0.00013,13.76625]
[1779994726105,28.95,73546.0,6.9,0.14158,0.00013,13.76625]
[1779994729368,28.95,73530.29,6.9,0.13961,0.00013,13.63327]
[1779994730328,28.95,73529.6,6.9,0.13953,0.00012,13.62767]
[1779994735747,28.95,73526.95,6.9,0.13923,0.00012,13.60691]
[1779994736914,28.95,73526.71,6.9,0.1392,0.00012,13.60518]
[1779994739632,28.95,73527.43,6.9,0.1393,0.00012,13.6119]
[1779994745171,28.96,73529.39,6.9,0.13957,0.00012,13.63054]
[1779994746083,28.96,73529.39,6.9,0.13957,0.00012,13.63054]
[1779994746099,28.96,73529.39,6.9,0.13958,0.00012,13.63082]
[1779994751213,28.96,73529.6,6.9,0.1396,0.00013,13.63241]
[1779994752361,28.96,73529.6,6.9,0.1396,0.00013,13.63241]
[1779994754779,28.96,73541.2,6.9,0.14105,0.00013,13.73072]
[1779994754837,28.96,73541.2,6.9,0.14105,0.00013,13.73072]
[1779994755374,28.96,73540.95,6.9,0.14102,0.00013,13.7285]
[1779994756109,28.96,73540.95,6.9,0.14102,0.00013,13.7285]
[1779994756980,28.96,73543.71,6.9,0.14137,0.00013,13.75237]
[1779994763297,28.96,73544.86,6.9,0.14156,0.00013,13.76472]
[1779994768332,28.97,73545.35,6.9,0.14165,0.00013,13.77059]
[1779994773367,28.97,73545.81,6.9,0.1417,0.00013,13.77204]
[1779994778402,28.97,73547.17,6.9,0.14189,0.00013,13.78514]
[1779994783439,28.97,73547.23,6.9,0.14192,0.00013,13.78713]
[1779994788474,28.98,73545.5,6.9,0.14173,0.00013,13.77394]
[1779994791590,28.98,73546.43,6.9,0.14186,0.00013,13.78274]
[1779994794570,28.98,73545.87,6.9,0.1418,0.00013,13.77885]
[1779994796587,28.98,73546.44,6.9,0.14188,0.00013,13.78427]
[1779994801819,28.98,73546.3,6.9,0.14189,0.00013,13.78479]
[1779994801830,28.98,73546.3,6.9,0.14189,0.00013,13.78479]
[1779994803239,28.98,73543.84,6.9,0.14158,0.00013,13.76419]
[1779994803393,28.98,73543.84,6.9,0.14158,0.00013,13.76419]
[1779994803580,28.98,73535.89,6.9,0.14058,0.00013,13.69673]
[1779994808615,28.99,73536.52,6.9,0.14067,0.00013,13.70271]
[1779994813172,28.99,73535.52,6.9,0.14055,0.00013,13.6947]
[1779994813573,28.99,73535.52,6.9,0.14055,0.00013,13.6947]
[1779994813651,28.99,73529.38,6.9,0.13978,0.00013,13.64251]
[1779994813970,28.99,73529.38,6.9,0.13978,0.00013,13.64251]
[1779994814657,28.99,73529.38,6.9,0.13978,0.00013,13.64251]
[1779994814708,28.99,73529.38,6.9,0.13978,0.00013,13.64251]
[1779994814707,28.99,73519.22,6.9,0.13852,0.00012,13.55637]
[1779994815126,28.99,73519.22,6.9,0.13852,0.00012,13.55637]
[1779994818202,28.99,73515.23,6.9,0.13802,0.00012,13.52264]
[1779994818730,28.99,73515.23,6.9,0.13802,0.00012,13.52264]
[1779994819508,28.99,73514.34,6.9,0.13791,0.00012,13.51516]
[1779994825739,28.99,73510.39,6.9,0.13743,0.00012,13.48249]
[1779994826822,28.99,73515.0,6.9,0.13801,0.00012,13.52151]
[1779994827002,28.99,73515.0,6.9,0.13801,0.00012,13.52151]
[1779994832786,28.99,73516.23,6.9,0.13813,0.00012,13.52815]
[1779994837920,28.99,73511.96,6.9,0.1376,0.00012,13.49225]
[1779994840484,28.99,73508.36,6.9,0.13716,0.00012,13.46199]
[1779994844902,28.99,73505.9,6.9,0.13687,0.00012,13.44197]
[1779994848774,28.99,73505.57,6.9,0.13684,0.00012,13.43968]
[1779994849064,28.99,73505.58,6.9,0.13684,0.00012,13.4401]
[1779994854371,28.99,73500.21,6.9,0.1362,0.00012,13.39563]
[1779994856840,28.99,73500.47,6.9,0.13623,0.00012,13.3983]
[1779994857762,29.0,73499.98,6.9,0.13618,0.00012,13.3944]
[1779994859331,29.0,73490.49,6.9,0.13502,0.00012,13.31449]
[1779994861063,29.0,73478.02,6.9,0.13352,0.00012,13.21034]
[1779994863673,29.0,73475.8,6.9,0.13326,0.00012,13.19211]
[1779994863730,29.0,73475.8,6.9,0.13326,0.00012,13.19211]
[1779994863775,29.0,73473.95,6.9,0.13305,0.00012,13.17757]
[1779994869119,29.0,73474.23,6.9,0.13311,0.00012,13.18177]
[1779994871929,29.0,73475.4,6.9,0.13326,0.00012,13.19211]
[1779994871944,29.0,73475.4,6.9,0.13326,0.00012,13.19211]
[1779994872140,29.0,73474.98,6.9,0.13321,0.00012,13.18881]
[1779994875596,29.01,73473.49,6.9,0.13304,0.00012,13.17681]
[1779994875605,29.01,73474.34,6.9,0.13316,0.00012,13.1851]
[1779994876468,29.01,73474.34,6.9,0.13316,0.00012,13.1851]
[1779994877453,29.01,73469.09,6.9,0.13253,0.00012,13.14116]
[1779994877604,29.01,73469.09,6.9,0.13253,0.00012,13.14116]
[1779994877807,29.01,73469.09,6.9,0.13253,0.00012,13.14116]
[1779994877826,29.01,73454.18,6.9,0.13074,0.00012,13.01613]
[1779994880505,29.01,73445.32,6.9,0.1297,0.00012,12.94269]
[1779994880598,29.01,73445.32,6.9,0.1297,0.00012,12.94269]
[1779994880875,29.01,73444.08,6.9,0.12956,0.00012,12.93272]
[1779994881351,29.01,73444.08,6.9,0.12956,0.00012,12.93272]
[1779994887043,29.02,73436.24,6.9,0.12869,0.00012,12.87101]
[1779994887218,29.02,73436.24,6.9,0.12869,0.00012,12.87101]
[1779994889268,29.02,73438.5,6.9,0.12898,0.00012,12.89136]
[1779994889837,29.02,73438.5,6.9,0.12898,0.00012,12.89136]
[1779994890699,29.02,73441.76,6.9,0.12937,0.00012,12.91935]
[1779994891486,29.02,73442.55,6.9,0.12947,0.00012,12.92661]
[1779994892364,29.02,73442.85,6.9,0.12949,0.00012,12.92568]
[1779994893505,29.02,73442.82,6.9,0.12949,0.00012,12.92605]
[1779994893512,29.02,73442.82,6.9,0.12949,0.00012,12.92605]
[1779994893641,29.02,73442.82,6.9,0.12949,0.00012,12.92605]
[1779994897219,29.03,73449.73,6.9,0.13035,0.00012,12.98631]
[1779994901152,29.03,73452.98,6.9,0.13076,0.00012,13.01568]
[1779994901536,29.03,73452.98,6.9,0.13076,0.00012,13.01568]
[1779994903011,29.03,73457.45,6.9,0.13131,0.00012,13.05413]
[1779994908442,29.04,73454.81,6.9,0.13103,0.00012,13.03411]
[1779994912678,29.04,73452.84,6.9,0.13082,0.00012,13.01941]
[1779994914337,29.04,73451.58,6.9,0.13068,0.00012,13.0098]
[1779994919484,29.05,73451.26,6.9,0.13069,0.00012,13.01009]
[1779994922846,29.05,73453.86,6.9,0.13101,0.00012,13.03287]
[1779994923049,29.05,73454.71,6.9,0.13112,0.00012,13.04046]
[1779994923057,29.05,73454.71,6.9,0.13112,0.00012,13.04046]
[1779994923067,29.05,73454.71,6.9,0.13112,0.00012,13.04046]
[1779994923512,29.05,73463.44,6.9,0.13217,0.00012,13.11419]
[1779994924793,29.05,73463.44,6.9,0.13217,0.00012,13.11419]
[1779994926604,29.05,73466.6,6.9,0.13257,0.00012,13.14199]
[1779994928992,29.06,73466.63,6.9,0.1326,0.00012,13.144]
[1779994929813,29.06,73466.63,6.9,0.1326,0.00012,13.144]
[1779994929816,29.06,73466.63,6.9,0.1326,0.00012,13.144]
[1779994929553,29.06,73463.13,6.9,0.13219,0.00012,13.11518]
[1779994930561,29.06,73461.57,6.9,0.13201,0.00012,13.1024]
[1779994936607,29.06,73464.39,6.9,0.1324,0.00012,13.12977]
[1779994941642,29.07,73464.64,6.9,0.13247,0.00012,13.13484]
[1779994944306,29.07,73464.68,6.9,0.13249,0.00012,13.13577]
[1779994949698,29.08,73461.9,6.9,0.13221,0.00012,13.1167]
[1779994954732,29.08,73461.57,6.9,0.13219,0.00012,13.11293]
[1779994957613,29.09,73461.89,6.9,0.13224,0.00012,13.11684]
[1779994957754,29.09,73454.05,6.9,0.13131,0.00012,13.0517]
[1779994962789,29.09,73452.99,6.9,0.13122,0.00012,13.04493]
[1779994967824,29.09,73452.78,6.9,0.13122,0.00012,13.04523]
[1779994968586,29.09,73452.78,6.9,0.13122,0.00012,13.04523]
[1779994968771,29.09,73452.78,6.9,0.13122,0.00012,13.04523]
[1779994970856,29.09,73461.05,6.9,0.13222,0.00012,13.11534]
[1779994974124,29.1,73463.08,6.9,0.13248,0.00012,13.13357]
[1779994979539,29.1,73462.65,6.9,0.13245,0.00012,13.13127]
[1779994980226,29.1,73462.26,6.9,0.13241,0.00012,13.12826]
[1779994981110,29.1,73461.07,6.9,0.13227,0.00012,13.11854]
[1779994981655,29.1,73461.07,6.9,0.13227,0.00012,13.11854]
[1779994982390,29.1,73461.13,6.9,0.13228,0.00012,13.11931]
[1779994983112,29.1,73461.36,6.9,0.13231,0.00012,13.12152]
[1779994987441,29.1,73460.84,6.9,0.13226,0.00012,13.11799]
[1779994987912,29.1,73460.84,6.9,0.13226,0.00012,13.11799]
[1779994992748,29.11,73461.59,6.9,0.13238,0.00012,13.12593]
[1779994996029,29.11,73447.88,6.9,0.13076,0.00012,13.01243]
[1779995001231,29.11,73446.03,6.9,0.13055,0.00012,12.99781]
[1779995007106,29.12,73455.64,6.9,0.13174,0.00012,13.08172]
[1779995012142,29.12,73457.66,6.9,0.13198,0.00012,13.09607]
[1779995017177,29.12,73457.47,6.9,0.13197,0.00012,13.09589]
[1779995022212,29.12,73457.92,6.9,0.13205,0.00012,13.101]
[1779995026740,29.12,73458.31,6.9,0.13211,0.00012,13.10506]
[1779995026827,29.12,73458.31,6.9,0.13211,0.00012,13.10531]
[1779995027699,29.12,73458.31,6.9,0.13211,0.00012,13.10531]
[1779995033289,29.13,73462.12,6.9,0.13262,0.00012,13.14083]
[1779995036854,29.13,73461.52,6.9,0.13256,0.00012,13.1368]
[1779995036932,29.13,73461.49,6.9,0.13256,0.00012,13.13705]
[1779995037588,29.13,73461.49,6.9,0.13256,0.00012,13.13705]
[1779995037632,29.13,73461.49,6.9,0.13256,0.00012,13.13705]
[1779995039339,29.13,73453.78,6.9,0.13165,0.00012,13.07322]
[1779995039759,29.13,73453.78,6.9,0.13165,0.00012,13.07322]
[1779995041398,29.14,73449.71,6.9,0.13117,0.00012,13.03977]
[1779995045972,29.14,73436.74,6.9,0.12966,0.00012,12.93316]
[1779995051454,29.15,73435.21,6.9,0.12953,0.00012,12.92402]
[1779995053026,29.15,73435.21,6.9,0.12953,0.00012,12.92402]
[1779995053037,29.15,73435.21,6.9,0.12953,0.00012,12.92402]
[1779995053180,29.15,73434.27,6.9,0.12943,0.00012,12.91671]
[1779995053267,29.15,73434.27,6.9,0.12943,0.00012,12.91671]
[1779995055745,29.15,73421.66,6.9,0.12796,0.00012,12.81276]
[1779995058498,29.15,73419.92,6.9,0.12779,0.00012,12.80039]
[1779995061176,29.16,73418.65,6.9,0.12767,0.00012,12.79195]
[1779995066500,29.16,73421.0,6.9,0.12799,0.00012,12.81496]
[1779995069792,29.17,73418.17,6.9,0.12769,0.00012,12.79349]
[1779995075623,29.17,73419.45,6.9,0.12788,0.00012,12.80489]
[1779995076565,29.17,73419.45,6.9,0.12788,0.00012,12.80489]
[1779995076925,29.17,73419.45,6.9,0.12788,0.00012,12.80489]
[1779995078930,29.18,73419.47,6.9,0.1279,0.00012,12.80638]
[1779995080363,29.18,73419.13,6.9,0.12787,0.00012,12.80432]
[1779995086394,29.18,73415.6,6.9,0.12749,0.00012,12.77746]
[1779995091735,29.19,73414.36,6.9,0.12739,0.00012,12.77012]
[1779995094086,29.19,73413.77,6.9,0.12733,0.00012,12.76567]
[1779995098792,29.19,73423.45,6.9,0.12849,0.00012,12.84813]
[1779995098832,29.19,73423.45,6.9,0.12849,0.00012,12.84813]
[1779995098940,29.19,73423.45,6.9,0.12849,0.00012,12.84813]
[1779995099054,29.19,73423.45,6.9,0.12849,0.00012,12.84813]
[1779995099342,29.19,73423.92,6.9,0.12855,0.00012,12.85237]
[1779995099791,29.19,73433.95,6.9,0.12974,0.00012,12.93625]
[1779995100217,29.19,73433.95,6.9,0.12974,0.00012,12.93625]
[1779995103544,29.19,73438.25,6.9,0.13025,0.00012,12.97268]
[1779995104090,29.19,73438.25,6.9,0.13025,0.00012,12.97268]
[1779995104658,29.19,73442.14,6.9,0.13072,0.00012,13.00528]
[1779995107768,29.19,73451.35,6.9,0.13183,0.00012,13.08317]
[1779995113874,29.2,73451.24,6.9,0.13184,0.00012,13.08374]
[1779995118924,29.2,73449.58,6.9,0.13164,0.00012,13.06993]
[1779995123959,29.2,73450.61,6.9,0.13176,0.00012,13.07842]
[1779995124126,29.2,73450.61,6.9,0.13176,0.00012,13.07842]
[1779995124987,29.2,73450.61,6.9,0.13176,0.00012,13.07842]
[1779995129833,29.2,73453.0,6.9,0.13205,0.00012,13.09822]
[1779995135055,29.2,73461.69,6.9,0.13306,0.00012,13.16734]
[1779995141080,29.2,73459.24,6.9,0.13278,0.00012,13.14759]
[1779995146115,29.2,73454.91,6.9,0.13227,0.00012,13.11238]
[1779995146150,29.2,73454.91,6.9,0.13227,0.00012,13.11238]
[1779995147197,29.2,73461.12,6.9,0.13302,0.00012,13.16431]
[1779995147598,29.2,73461.12,6.9,0.13302,0.00012,13.16431]
[1779995148129,29.2,73464.86,6.9,0.13348,0.00012,13.19617]
[1779995152337,29.2,73464.86,6.9,0.13349,0.00012,13.19724]
[1779995153857,29.2,73464.86,6.9,0.1335,0.00012,13.1976]
[1779995154520,29.2,73470.85,6.9,0.13423,0.00012,13.24811]
[1779995154629,29.2,73470.85,6.9,0.13423,0.00012,13.24811]
[1779995155334,29.21,73474.29,6.9,0.13465,0.00012,13.27721]
[1779995161220,29.21,73475.21,6.9,0.13478,0.00012,13.28656]
[1779995166255,29.21,73473.81,6.9,0.13463,0.00012,13.27606]
[1779995168327,29.21,73473.71,6.9,0.13462,0.00012,13.27548]
[1779995169717,29.21,73473.72,6.9,0.13463,0.00012,13.27581]
[1779995174475,29.21,73474.58,6.9,0.13475,0.00012,13.28426]
[1779995175029,29.21,73473.52,6.9,0.13463,0.00012,13.27564]
[1779995178446,29.22,73474.5,6.9,0.13475,0.00012,13.28454]
[1779995181642,29.22,73474.47,6.9,0.13475,0.00012,13.28443]
[1779995187405,29.22,73474.5,6.9,0.13475,0.00012,13.28442]
[1779995190501,29.21,73474.36,6.9,0.13473,0.00012,13.28318]
[1779995194633,29.21,73474.57,6.9,0.13472,0.00012,13.28075]
[1779995200046,29.21,73475.01,6.9,0.13478,0.00012,13.28438]
[1779995202912,29.21,73475.01,6.9,0.13478,0.00012,13.28434]
[1779995210565,29.21,73475.01,6.9,0.13478,0.00012,13.28427]
[1779995215601,29.21,73474.82,6.9,0.13475,0.00012,13.28269]
[1779995218391,29.21,73475.08,6.9,0.13478,0.00012,13.28487]
[1779995221131,29.21,73472.55,6.9,0.13448,0.00012,13.26372]
[1779995221328,29.21,73472.42,6.9,0.13446,0.00012,13.26266]
[1779995221843,29.21,73472.42,6.9,0.13446,0.00012,13.26266]
[1779995222009,29.21,73460.19,6.9,0.13299,0.00012,13.16035]
[1779995222696,29.21,73460.19,6.9,0.13299,0.00012,13.16035]
[1779995225728,29.21,73453.24,6.9,0.13215,0.00012,13.10192]
[1779995227550,29.21,73451.87,6.9,0.13198,0.00012,13.0903]
[1779995228057,29.21,73451.87,6.9,0.13198,0.00012,13.0903]
[1779995231481,29.21,73449.22,6.9,0.13166,0.00012,13.06791]
[1779995232714,29.21,73449.3,6.9,0.13167,0.00012,13.06853]
[1779995238197,29.21,73453.65,6.9,0.13219,0.00012,13.10441]
[1779995242614,29.21,73451.49,6.9,0.13192,0.00012,13.08597]
[1779995247852,29.21,73450.24,6.9,0.13177,0.00012,13.07521]
[1779995251932,29.21,73452.97,6.9,0.13209,0.00012,13.09784]
[1779995256864,29.21,73452.13,6.9,0.13195,0.00012,13.08639]
[1779995257001,29.21,73452.13,6.9,0.13195,0.00012,13.08639]
[1779995262957,29.21,73452.15,6.9,0.13195,0.00012,13.08613]
[1779995267992,29.21,73452.25,6.9,0.13196,0.00012,13.08668]
[1779995268483,29.21,73452.25,6.9,0.13196,0.00012,13.08668]
[1779995270017,29.21,73452.03,6.9,0.13193,0.00012,13.08479]
[1779995273874,29.21,73452.51,6.9,0.13198,0.00012,13.08856]
[1779995276030,29.21,73457.82,6.9,0.13262,0.00012,13.13279]
[1779995277463,29.21,73455.7,6.9,0.13236,0.00012,13.11484]
[1779995278181,29.21,73455.7,6.9,0.13236,0.00012,13.11484]
[1779995278443,29.21,73447.18,6.9,0.13134,0.00012,13.04358]
[1779995282336,29.21,73443.98,6.9,0.13096,0.00012,13.01702]
[1779995283686,29.21,73444.2,6.9,0.13099,0.00012,13.0189]
[1779995283824,29.21,73444.2,6.9,0.13099,0.00012,13.0189]
[1779995284692,29.21,73444.11,6.9,0.13098,0.00012,13.01821]
[1779995291156,29.21,73445.1,6.9,0.1311,0.00012,13.02682]
[1779995296191,29.21,73445.97,6.9,0.13121,0.00012,13.03433]
[1779995299675,29.21,73446.17,6.9,0.13123,0.00012,13.03613]
[1779995299836,29.21,73446.17,6.9,0.13123,0.00012,13.03613]
[1779995305254,29.21,73438.04,6.9,0.13028,0.00012,12.96888]
[1779995306285,29.21,73438.04,6.9,0.13028,0.00012,12.96888]
[1779995306636,29.21,73437.13,6.9,0.13017,0.00012,12.96142]
[1779995307280,29.21,73425.88,6.9,0.12885,0.00012,12.86786]
[1779995307781,29.21,73425.88,6.9,0.12885,0.00012,12.86786]
[1779995308282,29.21,73416.73,6.9,0.12778,0.00012,12.79191]
[1779995313317,29.21,73414.81,6.9,0.12752,0.00012,12.77218]
[1779995316690,29.21,73417.43,6.9,0.12783,0.00012,12.79417]
[1779995317174,29.21,73417.17,6.9,0.1278,0.00012,12.79205]
[1779995322383,29.22,73419.29,6.9,0.12808,0.00012,12.81169]
[1779995327702,29.22,73420.63,6.9,0.12825,0.00012,12.82406]
[1779995332674,29.22,73425.49,6.9,0.12884,0.00012,12.8659]
[1779995332994,29.22,73425.49,6.9,0.12884,0.00012,12.8659]
[1779995333698,29.22,73426.63,6.9,0.12898,0.00012,12.87561]
[1779995338703,29.22,73431.22,6.9,0.12953,0.00012,12.91458]
[1779995338886,29.22,73431.22,6.9,0.12953,0.00012,12.91458]
[1779995339804,29.22,73430.61,6.9,0.12946,0.00012,12.90964]
[1779995340757,29.22,73430.55,6.9,0.12946,0.00012,12.9093]
[1779995346552,29.22,73430.7,6.9,0.12949,0.00012,12.91163]
[1779995351587,29.23,73431.56,6.9,0.1296,0.00012,12.91958]
[1779995359290,29.23,73431.1,6.9,0.12956,0.00012,12.91625]
[1779995361589,29.23,73424.91,6.9,0.12884,0.00012,12.86583]
[1779995362536,29.23,73424.5,6.9,0.1288,0.00012,12.86267]
[1779995363441,29.23,73425.74,6.9,0.12895,0.00012,12.87324]
[1779995364257,29.23,73425.74,6.9,0.12895,0.00012,12.87324]
[1779995365606,29.23,73427.3,6.9,0.12914,0.00012,12.8867]
[1779995366607,29.23,73427.23,6.9,0.12913,0.00012,12.88634]
[1779995368905,29.23,73426.94,6.9,0.12911,0.00012,12.88438]
[1779995374752,29.23,73422.55,6.9,0.12858,0.00012,12.84566]
[1779995379787,29.24,73424.04,6.9,0.12878,0.00012,12.85936]
[1779995382770,29.24,73424.76,6.9,0.12887,0.00012,12.86585]
[1779995387843,29.24,73424.58,6.9,0.12887,0.00012,12.86576]
[1779995392878,29.24,73422.98,6.9,0.1287,0.00012,12.85368]
[1779995393883,29.24,73422.98,6.9,0.1287,0.00012,12.85368]
[1779995395799,29.24,73416.6,6.9,0.12796,0.00012,12.80118]
[1779995396251,29.24,73416.6,6.9,0.12796,0.00012,12.80118]
[1779995397603,29.24,73413.95,6.9,0.12766,0.00012,12.77986]
[1779995398073,29.24,73410.03,6.9,0.12721,0.00012,12.7477]
[1779995398577,29.24,73410.03,6.9,0.12721,0.00012,12.7477]
[1779995398580,29.24,73410.03,6.9,0.12721,0.00012,12.7477]
[1779995398666,29.24,73410.03,6.9,0.12721,0.00012,12.7477]
[1779995399340,29.24,73410.03,6.9,0.12721,0.00012,12.7477]
[1779995399405,29.24,73410.03,6.9,0.12721,0.00012,12.7477]
[1779995399330,29.25,73389.75,6.9,0.12486,0.00012,12.57985]
[1779995400734,29.25,73391.18,6.9,0.12503,0.00012,12.592]
[1779995401103,29.25,73391.18,6.9,0.12503,0.00012,12.592]
[1779995402058,29.25,73393.75,6.9,0.12533,0.00012,12.61355]
[1779995403651,29.25,73403.55,6.9,0.12647,0.00012,12.69514]
[1779995409003,29.25,73399.77,6.9,0.12605,0.00012,12.66482]
[1779995413784,29.25,73404.03,6.9,0.12655,0.00012,12.70077]
[1779995419123,29.25,73398.01,6.9,0.12586,0.00012,12.65156]
[1779995423174,29.25,73395.03,6.9,0.12553,0.00012,12.62767]
[1779995423784,29.25,73393.41,6.9,0.12534,0.00012,12.61448]
[1779995426515,29.25,73390.72,6.9,0.12504,0.00012,12.59294]
[1779995428341,29.25,73390.18,6.9,0.12499,0.00012,12.58873]
[1779995430514,29.26,73390.22,6.9,0.125,0.00012,12.58983]
[1779995431456,29.26,73390.23,6.9,0.12497,0.00012,12.58611]
[1779995432290,29.26,73390.23,6.9,0.12497,0.00012,12.58611]
[1779995433409,29.26,73389.61,6.9,0.12491,0.00012,12.58124]
[1779995438605,29.26,73390.83,6.9,0.12507,0.00012,12.59281]
[1779995438636,29.26,73390.83,6.9,0.12507,0.00012,12.59281]
[1779995439405,29.26,73380.78,6.9,0.12392,0.00011,12.51006]
[1779995440580,29.26,73373.17,6.9,0.12305,0.00011,12.44768]
[1779995440613,29.26,73373.17,6.9,0.12305,0.00011,12.44768]
[1779995440617,29.26,73373.17,6.9,0.12305,0.00011,12.44768]
[1779995442267,29.26,73374.99,6.9,0.12327,0.00011,12.46313]
[1779995443686,29.26,73376.75,6.9,0.12347,0.00011,12.47793]
[1779995446763,29.26,73376.34,6.9,0.12343,0.00011,12.47482]
[1779995449391,29.26,73376.73,6.9,0.12348,0.00011,12.4783]
[1779995454491,29.26,73374.25,6.9,0.12321,0.00011,12.45888]
[1779995460361,29.27,73374.31,6.9,0.12323,0.00011,12.46032]
[1779995464510,29.27,73375.03,6.9,0.12332,0.00011,12.46692]
[1779995467851,29.27,73374.18,6.9,0.12323,0.00011,12.46041]
[1779995469882,29.27,73359.8,6.9,0.12161,0.00011,12.3424]
[1779995469899,29.27,73359.8,6.9,0.12161,0.00011,12.3424]
[1779995470850,29.27,73360.76,6.9,0.12172,0.00011,12.35055]
[1779995474571,29.27,73361.23,6.9,0.12179,0.00011,12.35572]
[1779995477480,29.27,73350.11,6.9,0.12055,0.00011,12.26534]
[1779995478908,29.27,73347.86,6.9,0.1203,0.00011,12.24725]
[1779995480312,29.27,73350.5,6.9,0.12061,0.00011,12.26934]
[1779995485536,29.28,73351.97,6.9,0.12081,0.00011,12.28399]
[1779995490574,29.28,73352.97,6.9,0.12095,0.00011,12.29463]
[1779995495609,29.29,73351.75,6.9,0.12081,0.00011,12.28254]
[1779995500815,29.29,73351.65,6.9,0.12082,0.00011,12.28284]
[1779995501741,29.29,73353.65,6.9,0.12105,0.00011,12.30003]
[1779995502648,29.29,73353.74,6.9,0.12107,0.00011,12.30113]
[1779995502929,29.29,73353.74,6.9,0.12107,0.00011,12.30113]
[1779995508375,29.29,73352.31,6.9,0.12093,0.00011,12.29121]
[1779995512783,29.3,73352.1,6.9,0.12093,0.00011,12.29132]
[1779995515937,29.3,73352.71,6.9,0.12102,0.00011,12.29741]
[1779995516153,29.3,73352.71,6.9,0.12102,0.00011,12.29741]
[1779995516595,29.3,73361.91,6.9,0.12206,0.00011,12.3733]
[1779995516980,29.3,73361.91,6.9,0.12206,0.00011,12.3733]
[1779995517237,29.3,73373.97,6.9,0.12343,0.00011,12.47303]
[1779995517627,29.3,73373.97,6.9,0.12343,0.00011,12.47303]
[1779995518085,29.3,73373.97,6.9,0.12343,0.00011,12.47303]
[1779995520933,29.3,73373.97,6.9,0.12345,0.00011,12.47424]
[1779995523290,29.3,73372.67,6.9,0.12331,0.00011,12.46431]
[1779995524053,29.3,73372.16,6.9,0.12326,0.00011,12.46052]
[1779995525871,29.3,73372.12,6.9,0.12327,0.00011,12.461]
[1779995531115,29.31,73371.34,6.9,0.12319,0.00011,12.45534]
[1779995536930,29.31,73375.37,6.9,0.12366,0.00011,12.48931]
[1779995540894,29.31,73377.14,6.9,0.12387,0.00011,12.50408]
[1779995546996,29.31,73377.47,6.9,0.12393,0.00011,12.50879]
[1779995552031,29.31,73376.71,6.9,0.12384,0.00011,12.50011]
[1779995557066,29.32,73376.8,6.9,0.12387,0.00011,12.50251]
[1779995562102,29.32,73377.46,6.9,0.12397,0.00011,12.50958]
[1779995567237,29.32,73377.19,6.9,0.12395,0.00011,12.50834]
[1779995573179,29.32,73376.53,6.9,0.12389,0.00011,12.50388]
[1779995579221,29.32,73376.84,6.9,0.12393,0.00011,12.50686]
[1779995584256,29.32,73377.48,6.9,0.12401,0.00011,12.51242]
[1779995589291,29.32,73371.25,6.9,0.1233,0.00011,12.46146]
[1779995589806,29.32,73371.25,6.9,0.1233,0.00011,12.46146]
[1779995595333,29.33,73369.19,6.9,0.12308,0.00011,12.44539]
[1779995600368,29.33,73363.56,6.9,0.12247,0.00011,12.40121]
[1779995601820,29.33,73361.47,6.9,0.12226,0.00011,12.38612]
[1779995607417,29.36,73360.03,6.9,0.12229,0.00011,12.3875]
[1779995611447,29.36,73351.22,6.9,0.12136,0.00011,12.31998]
[1779995617488,29.37,73350.17,6.9,0.12124,0.00011,12.30957]
[1779995622528,29.37,73349.74,6.9,0.12121,0.00011,12.30766]
[1779995627563,29.37,73349.65,6.9,0.12123,0.00011,12.30854]
[1779995632598,29.38,73349.17,6.9,0.1212,0.00011,12.30622]
[1779995632751,29.38,73349.17,6.9,0.1212,0.00011,12.30622]
[1779995638641,29.38,73349.25,6.9,0.12123,0.00011,12.3088]
[1779995643679,29.38,73349.26,6.9,0.12125,0.00011,12.31044]
[1779995648981,29.38,73348.76,6.9,0.12122,0.00011,12.30787]
[1779995651507,29.39,73357.16,6.9,0.12217,0.00011,12.37718]
[1779995656771,29.39,73359.87,6.9,0.1225,0.00011,12.40076]
[1779995658498,29.39,73359.87,6.9,0.1225,0.00011,12.40076]
[1779995658569,29.39,73359.87,6.9,0.1225,0.00011,12.40076]
[1779995663817,29.39,73360.59,6.9,0.12262,0.00011,12.40954]
[1779995669711,29.4,73360.79,6.9,0.12267,0.00011,12.41334]
[1779995669913,29.4,73360.79,6.9,0.12267,0.00011,12.41334]
[1779995676371,29.4,73361.33,6.9,0.12272,0.00011,12.41491]
[1779995681456,29.4,73361.4,6.9,0.12274,0.00011,12.41626]
[1779995686979,29.4,73362.86,6.9,0.12292,0.00011,12.42935]
[1779995692391,29.4,73363.11,6.9,0.12295,0.00011,12.43197]
[1779995692591,29.4,73363.11,6.9,0.12295,0.00011,12.43197]
[1779995695035,29.4,73373.54,6.9,0.12414,0.00011,12.51798]
[1779995699319,29.4,73374.81,6.9,0.12429,0.00011,12.52846]
[1779995701027,29.4,73374.47,6.9,0.12426,0.00011,12.52596]
[1779995704116,29.41,73372.26,6.9,0.12401,0.00011,12.5084]
[1779995710140,29.41,73371.5,6.9,0.12396,0.00011,12.50466]
[1779995713618,29.41,73372.14,6.9,0.12404,0.00011,12.51052]
[1779995716051,29.41,73372.5,6.9,0.1241,0.00011,12.51434]
[1779995720557,29.41,73370.95,6.9,0.12393,0.00011,12.50249]
[1779995726770,29.42,73371.59,6.9,0.12404,0.00011,12.51005]
[1779995731802,29.42,73371.51,6.9,0.12401,0.00011,12.5067]
[1779995733584,29.42,73361.63,6.9,0.1229,0.00011,12.42594]
[1779995733681,29.42,73344.55,6.9,0.12097,0.00011,12.2863]
[1779995733912,29.42,73344.55,6.9,0.12097,0.00011,12.2863]
[1779995734458,29.42,73344.55,6.9,0.12097,0.00011,12.2863]
[1779995735645,29.42,73330.44,6.9,0.11941,0.00011,12.17182]
[1779995736113,29.42,73330.44,6.9,0.11941,0.00011,12.17182]
[1779995736652,29.42,73324.77,6.9,0.11879,0.00011,12.12612]
[1779995738664,29.42,73335.45,6.9,0.11998,0.00011,12.21345]
[1779995744063,29.42,73334.09,6.9,0.11983,0.00011,12.20284]
[1779995749426,29.42,73335.28,6.9,0.11997,0.00011,12.21304]
[1779995754464,29.43,73339.18,6.9,0.12041,0.00011,12.24522]
[1779995759499,29.43,73339.91,6.9,0.1205,0.00011,12.25134]
[1779995764536,29.43,73351.66,6.9,0.12181,0.00011,12.34718]
[1779995769570,29.42,73358.25,6.9,0.12255,0.00011,12.40054]
[1779995774606,29.42,73357.87,6.9,0.12249,0.00011,12.39657]
[1779995779641,29.42,73357.23,6.9,0.12241,0.00011,12.39055]
[1779995784677,29.42,73352.22,6.9,0.12184,0.00011,12.34899]
[1779995789829,29.42,73351.17,6.9,0.12171,0.00011,12.3401]
[1779995797583,29.42,73353.62,6.9,0.12195,0.00011,12.35557]
[1779995801695,29.42,73354.52,6.9,0.12204,0.00011,12.36259]
[1779995801737,29.42,73354.52,6.9,0.12204,0.00011,12.36259]
[1779995801830,29.42,73354.52,6.9,0.12204,0.00011,12.36259]
[1779995801809,29.42,73356.23,6.9,0.12224,0.00011,12.37649]
[1779995804822,29.42,73366.71,6.9,0.12343,0.00011,12.46301]
[1779995807555,29.42,73366.75,6.9,0.12344,0.00011,12.46354]
[1779995809606,29.42,73366.01,6.9,0.12336,0.00011,12.45756]
[1779995814893,29.42,73367.31,6.9,0.12352,0.00011,12.46947]
[1779995819929,29.42,73366.73,6.9,0.12346,0.00011,12.46519]
[1779995824313,29.42,73369.44,6.9,0.12378,0.00011,12.48779]
[1779995824582,29.42,73369.44,6.9,0.12378,0.00011,12.48779]
[1779995825708,29.42,73378.03,6.9,0.12476,0.00011,12.55838]
[1779995826651,29.42,73384.13,6.9,0.12546,0.00011,12.60877]
[1779995831211,29.42,73383.03,6.9,0.12534,0.00011,12.60033]
[1779995831230,29.42,73383.03,6.9,0.12534,0.00011,12.60033]
[1779995835278,29.43,73384.39,6.9,0.12551,0.00011,12.61224]
[1779995835583,29.43,73384.39,6.9,0.12551,0.00011,12.61224]
[1779995835701,29.43,73384.39,6.9,0.12551,0.00011,12.61224]
[1779995836608,29.43,73364.74,6.9,0.12327,0.00011,12.45098]
[1779995841248,29.43,73364.69,6.9,0.12327,0.00011,12.45104]
[1779995847125,29.43,73364.0,6.9,0.1232,0.00011,12.44631]
[1779995852160,29.43,73364.35,6.9,0.12322,0.00011,12.44582]
[1779995855253,29.43,73364.59,6.9,0.12325,0.00011,12.44807]
[1779995855869,29.43,73364.31,6.9,0.12322,0.00011,12.44592]
[1779995857483,29.43,73353.74,6.9,0.12202,0.00011,12.35907]
[1779995863047,29.43,73358.52,6.9,0.12255,0.00011,12.39772]
[1779995868885,29.43,73358.17,6.9,0.12251,0.00011,12.39442]
[1779995874317,29.43,73355.52,6.9,0.1222,0.00011,12.37208]
[1779995879352,29.43,73355.24,6.9,0.12216,0.00011,12.36948]
[1779995884388,29.43,73353.22,6.9,0.12193,0.00011,12.3528]
[1779995889422,29.43,73352.84,6.9,0.12189,0.00011,12.34952]
[1779995894457,29.43,73353.32,6.9,0.12194,0.00011,12.35328]
[1779995900116,29.43,73356.29,6.9,0.12227,0.00011,12.3774]
[1779995905535,29.42,73357.73,6.9,0.12243,0.00011,12.38851]
[1779995910570,29.42,73358.6,6.9,0.12252,0.00011,12.39513]
[1779995915605,29.42,73360.23,6.9,0.12266,0.00011,12.40387]
[1779995920641,29.42,73360.03,6.9,0.12263,0.00011,12.4016]
[1779995925678,29.42,73360.77,6.9,0.1227,0.00011,12.40704]
[1779995929638,29.42,73361.02,6.9,0.12273,0.00011,12.40872]
[1779995929711,29.42,73362.85,6.9,0.12293,0.00011,12.42359]
[1779995931658,29.42,73369.75,6.9,0.12372,0.00011,12.48035]
[1779995932457,29.42,73370.03,6.9,0.12375,0.00011,12.48275]
[1779995932802,29.42,73370.03,6.9,0.12375,0.00011,12.48275]
[1779995938774,29.42,73367.17,6.9,0.12346,0.00011,12.46179]
[1779995939727,29.42,73367.17,6.9,0.12346,0.00011,12.46179]
[1779995944816,29.43,73369.98,6.9,0.12381,0.00011,12.4872]
[1779995947652,29.43,73369.98,6.9,0.12381,0.00011,12.4872]
[1779995947816,29.43,73369.98,6.9,0.12381,0.00011,12.4872]
[1779995952872,29.43,73369.98,6.9,0.12384,0.00011,12.48877]
[1779995957907,29.43,73370.08,6.9,0.12385,0.00011,12.48993]
[1779995963156,29.43,73367.21,6.9,0.12353,0.00011,12.46668]
[1779995967774,29.43,73372.62,6.9,0.12415,0.00011,12.51139]
[1779995970403,29.43,73373.05,6.9,0.1242,0.00011,12.51495]
[1779995972380,29.43,73372.9,6.9,0.12416,0.00011,12.51005]
[1779995978782,29.43,73375.15,6.9,0.12442,0.00011,12.52894]
[1779995980180,29.43,73375.49,6.9,0.12446,0.00011,12.53177]
[1779995982173,29.44,73375.49,6.9,0.12447,0.00011,12.53264]
[1779995982179,29.44,73375.49,6.9,0.12447,0.00011,12.53264]
[1779995984613,29.44,73386.02,6.9,0.12568,0.00011,12.61969]
[1779995985947,29.44,73384.77,6.9,0.12554,0.00011,12.60958]
[1779995991141,29.44,73386.42,6.9,0.12575,0.00011,12.62414]
[1779995996174,29.44,73385.93,6.9,0.1257,0.00011,12.621]
[1779995997055,29.44,73385.93,6.9,0.1257,0.00011,12.621]
[1779995997844,29.44,73385.93,6.9,0.1257,0.00011,12.621]
[1779996003223,29.44,73386.05,6.9,0.12573,0.00011,12.62302]
[1779996006801,29.44,73385.86,6.9,0.12571,0.00011,12.62174]
[1779996009296,29.44,73384.92,6.9,0.12561,0.00011,12.61429]
[1779996015309,29.44,73386.09,6.9,0.12574,0.00011,12.62338]
[1779996020501,29.44,73382.97,6.9,0.12537,0.00011,12.59713]
[1779996026386,29.44,73375.78,6.9,0.12454,0.00011,12.53762]
[1779996031421,29.44,73376.81,6.9,0.12462,0.00011,12.54176]
[1779996032939,29.44,73376.81,6.9,0.12462,0.00011,12.54176]
[1779996036721,29.44,73376.65,6.9,0.1246,0.00011,12.54033]
[1779996036888,29.44,73393.34,6.9,0.12652,0.00012,12.67738]
[1779996037407,29.44,73393.34,6.9,0.12652,0.00012,12.67738]
[1779996039523,29.44,73396.38,6.9,0.12686,0.00012,12.70216]
[1779996040019,29.44,73396.38,6.9,0.12686,0.00012,12.70216]
[1779996042957,29.44,73395.77,6.9,0.12679,0.00012,12.69686]
[1779996049553,29.44,73394.53,6.9,0.12664,0.00012,12.68644]
[1779996051434,29.44,73394.5,6.9,0.12664,0.00012,12.68621]
[1779996056602,29.44,73393.35,6.9,0.12651,0.00012,12.67688]
[1779996062121,29.44,73394.96,6.9,0.1267,0.00012,12.69029]
[1779996067679,29.44,73395.15,6.9,0.12672,0.00012,12.69196]
[1779996073073,29.44,73395.36,6.9,0.12675,0.00012,12.69377]
[1779996075253,29.44,73396.62,6.9,0.12689,0.00012,12.70415]
[1779996080771,29.44,73396.12,6.9,0.12683,0.00012,12.70008]
[1779996085806,29.44,73396.3,6.9,0.12686,0.00012,12.70159]
[1779996090841,29.44,73396.94,6.9,0.12693,0.00012,12.70689]
[1779996095876,29.44,73391.22,6.9,0.12624,0.00012,12.65589]
[1779996098411,29.44,73391.0,6.9,0.12622,0.00012,12.65424]
[1779996099076,29.44,73391.0,6.9,0.12622,0.00012,12.65424]
[1779996104939,29.44,73390.21,6.9,0.12611,0.00012,12.64667]
[1779996109974,29.44,73391.16,6.9,0.1262,0.00012,12.65352]
[1779996115009,29.43,73391.44,6.9,0.12622,0.00012,12.65484]
[1779996120045,29.43,73396.72,6.9,0.12682,0.00012,12.69731]
[1779996120181,29.43,73396.72,6.9,0.12682,0.00012,12.69731]
[1779996120445,29.43,73396.72,6.9,0.12682,0.00012,12.69731]
[1779996122528,29.43,73397.33,6.9,0.12688,0.00012,12.70184]
[1779996128100,29.43,73398.85,6.9,0.12705,0.00012,12.71405]
[1779996133135,29.43,73398.77,6.9,0.12704,0.00012,12.71331]
[1779996133194,29.43,73398.77,6.9,0.12704,0.00012,12.71331]
[1779996133591,29.43,73398.77,6.9,0.12704,0.00012,12.71331]
[1779996136120,29.43,73398.72,6.9,0.12704,0.00012,12.71288]
[1779996139584,29.43,73398.83,6.9,0.12704,0.00012,12.7129]
[1779996146458,29.43,73398.99,6.9,0.12704,0.00012,12.71305]
[1779996151192,29.43,73398.95,6.9,0.12701,0.00012,12.71126]
[1779996151564,29.42,73399.02,6.9,0.12698,0.00012,12.70718]
[1779996152854,29.42,73402.02,6.9,0.12732,0.00012,12.73162]
[1779996152856,29.42,73402.02,6.9,0.12732,0.00012,12.73162]
[1779996155926,29.42,73408.87,6.9,0.12811,0.00012,12.78768]
[1779996156836,29.42,73408.85,6.9,0.1281,0.00012,12.78669]
[1779996158446,29.42,73401.59,6.9,0.12725,0.00012,12.72631]
[1779996160528,29.42,73400.83,6.9,0.12715,0.00012,12.71967]
[1779996161543,29.42,73400.4,6.9,0.1271,0.00012,12.71581]
[1779996167118,29.42,73401.24,6.9,0.12718,0.00012,12.72143]
[1779996167726,29.42,73399.64,6.9,0.12699,0.00012,12.70793]
[1779996169038,29.42,73396.05,6.9,0.12657,0.00012,12.67804]
[1779996174396,29.41,73392.07,6.9,0.12609,0.00012,12.64417]
[1779996180209,29.41,73384.81,6.9,0.12524,0.00011,12.58351]
[1779996188351,29.41,73384.78,6.9,0.12523,0.00011,12.58267]
[1779996194641,29.41,73391.62,6.9,0.12601,0.00012,12.63798]
[1779996199557,29.41,73391.35,6.9,0.12597,0.00012,12.63533]
[1779996205719,29.41,73391.97,6.9,0.12602,0.00012,12.63918]
[1779996209560,29.41,73385.51,6.9,0.12527,0.00011,12.58551]
[1779996214782,29.41,73383.08,6.9,0.12495,0.00011,12.56109]
[1779996225859,29.4,73383.08,6.9,0.12495,0.00011,12.56046]
[1779996230894,29.4,73374.12,6.9,0.12392,0.00011,12.48663]
[1779996235929,29.4,73378.57,6.9,0.12443,0.00011,12.52325]
[1779996236360,29.4,73378.57,6.9,0.12443,0.00011,12.52325]
[1779996237648,29.4,73378.57,6.9,0.12443,0.00011,12.52324]
[1779996237945,29.4,73381.88,6.9,0.12481,0.00011,12.55044]
[1779996241786,29.4,73383.64,6.9,0.12499,0.00011,12.56377]
[1779996241973,29.4,73383.57,6.9,0.12498,0.00011,12.56281]
[1779996243860,29.4,73383.54,6.9,0.12497,0.00011,12.5625]
[1779996243987,29.4,73383.61,6.9,0.12498,0.00011,12.56302]
[1779996245933,29.4,73383.61,6.9,0.12498,0.00011,12.56302]
[1779996246034,29.4,73383.61,6.9,0.12497,0.00011,12.56226]
[1779996248020,29.4,73394.66,6.9,0.12624,0.00012,12.65307]
[1779996251562,29.4,73395.7,6.9,0.12635,0.00012,12.66112]
[1779996256177,29.4,73396.41,6.9,0.12642,0.00012,12.66616]
[1779996258317,29.4,73400.62,6.9,0.12691,0.00012,12.70072]
[1779996258319,29.4,73400.62,6.9,0.12691,0.00012,12.70072]
[1779996259105,29.4,73401.08,6.9,0.12696,0.00012,12.70453]
[1779996259979,29.4,73403.14,6.9,0.1272,0.00012,12.72153]
[1779996265146,29.39,73405.98,6.9,0.12751,0.00012,12.74333]
[1779996267275,29.39,73406.0,6.9,0.1275,0.00012,12.74316]
[1779996267915,29.39,73406.06,6.9,0.12751,0.00012,12.74332]
[1779996272600,29.39,73405.67,6.9,0.12742,0.00012,12.73547]
[1779996278237,29.39,73406.23,6.9,0.12746,0.00012,12.73838]
[1779996286058,29.39,73405.73,6.9,0.12738,0.00012,12.7329]
[1779996294350,29.38,73406.1,6.9,0.12737,0.00012,12.73198]
[1779996296223,29.38,73406.1,6.9,0.12737,0.00012,12.73198]
[1779996296376,29.38,73406.1,6.9,0.12737,0.00012,12.73198]
[1779996302028,29.38,73406.17,6.9,0.12735,0.00012,12.7309]
[1779996307277,29.37,73407.0,6.9,0.12743,0.00012,12.73653]
[1779996308273,29.37,73407.41,6.9,0.12748,0.00012,12.73986]
[1779996312549,29.37,73407.41,6.9,0.12747,0.00012,12.73932]
[1779996316502,29.37,73407.08,6.9,0.12742,0.00012,12.73545]
[1779996316856,29.37,73407.08,6.9,0.12742,0.00012,12.73545]
[1779996316946,29.37,73407.08,6.9,0.12742,0.00012,12.73545]
[1779996322546,29.37,73409.09,6.9,0.12761,0.00012,12.74962]
[1779996327584,29.36,73406.78,6.9,0.12732,0.00012,12.72879]
[1779996330380,29.36,73406.02,6.9,0.12723,0.00012,12.72219]
[1779996337656,29.36,73405.56,6.9,0.1271,0.00012,12.71155]
[1779996345712,29.36,73408.07,6.9,0.12736,0.00012,12.72991]
[1779996346821,29.36,73408.07,6.9,0.12736,0.00012,12.72991]
[1779996348821,29.35,73408.55,6.9,0.12741,0.00012,12.73323]
[1779996354775,29.35,73408.65,6.9,0.12738,0.00012,12.73183]
[1779996356983,29.35,73408.66,6.9,0.12738,0.00012,12.7316]
[1779996363838,29.34,73418.15,6.9,0.12844,0.00012,12.80691]
[1779996369003,29.34,73413.32,6.9,0.12786,0.00012,12.76568]
[1779996369420,29.34,73394.23,6.9,0.12563,0.00012,12.60717]
[1779996372233,29.34,73412.41,6.9,0.12774,0.00012,12.75697]
[1779996378029,29.34,73414.57,6.9,0.12796,0.00012,12.77267]
[1779996379290,29.34,73414.57,6.9,0.12796,0.00012,12.77267]
[1779996385081,29.33,73407.99,6.9,0.12716,0.00012,12.71617]
[1779996390116,29.33,73411.91,6.9,0.1276,0.00012,12.74704]
[1779996395151,29.33,73411.95,6.9,0.12754,0.00012,12.74168]
[1779996401193,29.32,73411.57,6.9,0.12747,0.00012,12.73663]
[1779996406228,29.32,73411.43,6.9,0.12743,0.00012,12.7339]
[1779996414284,29.32,73411.47,6.9,0.1274,0.00012,12.73176]
[1779996422340,29.31,73411.58,6.9,0.12738,0.00012,12.73019]
[1779996427377,29.31,73412.75,6.9,0.12749,0.00012,12.7383]
[1779996432413,29.31,73409.29,6.9,0.12707,0.00012,12.70819]
[1779996437448,29.3,73408.09,6.9,0.12691,0.00012,12.697]
[1779996442485,29.3,73408.47,6.9,0.12694,0.00012,12.699]
[1779996447521,29.3,73406.92,6.9,0.12674,0.00012,12.68507]
[1779996452557,29.3,73407.95,6.9,0.12681,0.00012,12.68843]
[1779996457592,29.3,73407.17,6.9,0.12671,0.00012,12.68088]
[1779996462629,29.3,73407.11,6.9,0.12668,0.00012,12.67929]
[1779996469679,29.29,73407.18,6.9,0.12667,0.00012,12.67832]
[1779996474714,29.29,73410.22,6.9,0.12701,0.00012,12.7023]
[1779996479749,29.29,73410.35,6.9,0.127,0.00012,12.70182]
[1779996483090,29.29,73410.61,6.9,0.12703,0.00012,12.70371]
[1779996487798,29.28,73412.88,6.9,0.12727,0.00012,12.72086]
[1779996488311,29.28,73412.88,6.9,0.12727,0.00012,12.72086]
[1779996490629,29.28,73423.05,6.9,0.12844,0.00012,12.80421]
[1779996493611,29.28,73427.28,6.9,0.12892,0.00012,12.83805]
[1779996498883,29.28,73422.32,6.9,0.12832,0.00012,12.79571]
[1779996500458,29.28,73422.32,6.9,0.12832,0.00012,12.79571]
[1779996500496,29.28,73422.32,6.9,0.12832,0.00012,12.79571]
[1779996502035,29.28,73415.47,6.9,0.12751,0.00012,12.73841]
[1779996504571,29.28,73411.91,6.9,0.12709,0.00012,12.70862]
[1779996505894,29.28,73412.52,6.9,0.12716,0.00012,12.71343]
[1779996507294,29.28,73412.52,6.9,0.12716,0.00012,12.71316]
[1779996509322,29.28,73414.88,6.9,0.12742,0.00012,12.73217]
[1779996509944,29.27,73418.15,6.9,0.1278,0.00012,12.75898]
[1779996509951,29.27,73418.15,6.9,0.1278,0.00012,12.75898]
[1779996510456,29.27,73418.15,6.9,0.1278,0.00012,12.75898]
[1779996510744,29.27,73419.71,6.9,0.12798,0.00012,12.77186]
[1779996511846,29.27,73427.75,6.9,0.12893,0.00012,12.83851]
[1779996513462,29.27,73427.67,6.9,0.12888,0.00012,12.83332]
[1779996515803,29.27,73426.84,6.9,0.12877,0.00012,12.8257]
[1779996517464,29.27,73427.08,6.9,0.1288,0.00012,12.82755]
[1779996518064,29.27,73429.51,6.9,0.12908,0.00012,12.84758]
[1779996520426,29.27,73443.11,6.9,0.13068,0.00012,12.96023]
[1779996521280,29.27,73443.11,6.9,0.13068,0.00012,12.9599]
[1779996521298,29.27,73442.88,6.9,0.13065,0.00012,12.95766]
[1779996522052,29.27,73442.88,6.9,0.13065,0.00012,12.95766]
[1779996522540,29.27,73442.88,6.9,0.13065,0.00012,12.95766]
[1779996522727,29.27,73443.25,6.9,0.13069,0.00012,12.96072]
[1779996523492,29.27,73443.25,6.9,0.13069,0.00012,12.96072]
[1779996526911,29.27,73451.55,6.9,0.13167,0.00012,13.02958]
[1779996527071,29.27,73451.55,6.9,0.13167,0.00012,13.02958]
[1779996527083,29.27,73446.78,6.9,0.1311,0.00012,12.98973]
[1779996528117,29.27,73446.78,6.9,0.1311,0.00012,12.98973]
[1779996533205,29.27,73443.34,6.9,0.13067,0.00012,12.95938]
[1779996539166,29.26,73438.66,6.9,0.13008,0.00012,12.91831]
[1779996544202,29.26,73439.97,6.9,0.13022,0.00012,12.92782]
[1779996549237,29.26,73439.29,6.9,0.13012,0.00012,12.92071]
[1779996554272,29.26,73440.14,6.9,0.1302,0.00012,12.92636]
[1779996556454,29.25,73440.43,6.9,0.13023,0.00012,12.92847]
[1779996556457,29.25,73440.43,6.9,0.13023,0.00012,12.92847]
[1779996561648,29.25,73439.98,6.9,0.13017,0.00012,12.92426]
[1779996567363,29.25,73444.04,6.9,0.13064,0.00012,12.9576]
[1779996567703,29.25,73444.04,6.9,0.13064,0.00012,12.9576]
[1779996568370,29.25,73445.65,6.9,0.13083,0.00012,12.97092]
[1779996573404,29.25,73446.03,6.9,0.13084,0.00012,12.9697]
[1779996578440,29.25,73445.74,6.9,0.1308,0.00012,12.96704]
[1779996583475,29.25,73445.91,6.9,0.13082,0.00012,12.9682]
[1779996585966,29.25,73445.61,6.9,0.13078,0.00012,12.9656]
[1779996590418,29.25,73444.85,6.9,0.13069,0.00012,12.95909]
[1779996590524,29.25,73444.92,6.9,0.1307,0.00012,12.95964]
[1779996593688,29.25,73444.92,6.9,0.1307,0.00012,12.95964]
[1779996593690,29.25,73445.29,6.9,0.13072,0.00012,12.96168]
[1779996594552,29.25,73445.16,6.9,0.13071,0.00012,12.96055]
[1779996599047,29.25,73448.51,6.9,0.1311,0.00012,12.98827]
[1779996601914,29.25,73454.51,6.9,0.13182,0.00012,13.03794]
[1779996602608,29.25,73469.64,6.9,0.13363,0.00012,13.16412]
[1779996602806,29.25,73469.64,6.9,0.13363,0.00012,13.16412]
[1779996603328,29.25,73469.64,6.9,0.13363,0.00012,13.16412]
[1779996603615,29.25,73479.54,6.9,0.13483,0.00012,13.2466]
[1779996603840,29.25,73479.54,6.9,0.13483,0.00012,13.2466]
[1779996603900,29.25,73479.54,6.9,0.13483,0.00012,13.2466]
[1779996604622,29.25,73482.59,6.9,0.1352,0.00012,13.27203]
[1779996605375,29.25,73482.59,6.9,0.1352,0.00012,13.27203]
[1779996606134,29.25,73482.93,6.9,0.13523,0.00012,13.27442]
[1779996607008,29.25,73488.73,6.9,0.13593,0.00012,13.32254]
[1779996608143,29.24,73484.28,6.9,0.13538,0.00012,13.28475]
[1779996608324,29.24,73484.28,6.9,0.13538,0.00012,13.28475]
[1779996613687,29.24,73478.67,6.9,0.13466,0.00012,13.23531]
[1779996613783,29.24,73478.67,6.9,0.13466,0.00012,13.23531]
[1779996614288,29.24,73478.67,6.9,0.13466,0.00012,13.23531]
[1779996614348,29.24,73478.67,6.9,0.13466,0.00012,13.23531]
[1779996614373,29.24,73478.67,6.9,0.13466,0.00012,13.23531]
[1779996614381,29.24,73478.67,6.9,0.13466,0.00012,13.23531]
[1779996616675,29.24,73470.53,6.9,0.13366,0.00012,13.16652]
[1779996621971,29.24,73468.56,6.9,0.13341,0.00012,13.14875]
[1779996623759,29.24,73458.25,6.9,0.13216,0.00012,13.06192]
[1779996628794,29.23,73455.52,6.9,0.13182,0.00012,13.03861]
[1779996633829,29.23,73457.64,6.9,0.13204,0.00012,13.05184]
[1779996638560,29.23,73462.3,6.9,0.13259,0.00012,13.09031]
[1779996643899,29.23,73467.64,6.9,0.13322,0.00012,13.13383]
[1779996648934,29.23,73465.74,6.9,0.13297,0.00012,13.11702]
[1779996650850,29.23,73465.84,6.9,0.13298,0.00012,13.11767]
[1779996655983,29.23,73456.03,6.9,0.13179,0.00012,13.03466]
[1779996661019,29.23,73457.13,6.9,0.13192,0.00012,13.04364]
[1779996666054,29.23,73458.41,6.9,0.13207,0.00012,13.05408]
[1779996671092,29.23,73456.14,6.9,0.13179,0.00012,13.03498]
[1779996676127,29.23,73456.61,6.9,0.13185,0.00012,13.03886]
[1779996681162,29.23,73456.75,6.9,0.13187,0.00012,13.04]
[1779996686197,29.23,73456.59,6.9,0.13185,0.00012,13.03867]
[1779996691235,29.23,73460.21,6.9,0.13225,0.00012,13.06472]
[1779996694720,29.23,73455.69,6.9,0.1317,0.00012,13.02697]
[1779996699333,29.23,73456.37,6.9,0.13179,0.00012,13.03277]
[1779996706340,29.23,73456.79,6.9,0.13184,0.00012,13.03642]
[1779996713389,29.23,73456.64,6.9,0.13182,0.00012,13.03529]
[1779996718424,29.23,73456.59,6.9,0.13182,0.00012,13.03497]
[1779996723459,29.23,73455.35,6.9,0.13167,0.00012,13.02479]
[1779996729501,29.23,73456.6,6.9,0.13183,0.00012,13.03541]
[1779996734537,29.23,73456.28,6.9,0.13179,0.00012,13.03286]
[1779996747273,29.23,73456.5,6.9,0.13182,0.00012,13.0348]
[1779996752662,29.23,73456.3,6.9,0.13176,0.00012,13.0294]
[1779996757697,29.23,73456.32,6.9,0.13177,0.00012,13.02972]
[1779996760581,29.23,73456.08,6.9,0.13174,0.00012,13.02778]
[1779996761304,29.23,73454.85,6.9,0.13159,0.00012,13.01755]
[1779996761725,29.23,73442.01,6.9,0.13007,0.00012,12.91056]
[1779996762379,29.23,73442.01,6.9,0.13007,0.00012,12.91056]
[1779996762732,29.23,73432.29,6.9,0.12892,0.00012,12.82985]
[1779996767767,29.23,73428.32,6.9,0.12845,0.00012,12.79695]
[1779996772802,29.23,73426.14,6.9,0.1282,0.00012,12.77906]
[1779996777837,29.23,73426.1,6.9,0.1282,0.00012,12.77899]
[1779996782693,29.23,73426.34,6.9,0.12823,0.00012,12.78112]
[1779996782872,29.23,73429.95,6.9,0.12865,0.00012,12.8112]
[1779996783502,29.23,73429.95,6.9,0.12865,0.00012,12.8112]
[1779996784430,29.23,73434.77,6.9,0.12923,0.00012,12.85159]
[1779996784886,29.23,73433.34,6.9,0.12906,0.00012,12.83994]
[1779996786291,29.23,73429.86,6.9,0.12865,0.00012,12.81095]
[1779996789392,29.23,73430.01,6.9,0.12867,0.00012,12.81217]
[1779996793612,29.23,73419.97,6.9,0.12749,0.00012,12.72876]
[1779996798632,29.23,73419.65,6.9,0.12746,0.00012,12.72679]
[1779996804022,29.23,73421.92,6.9,0.12774,0.00012,12.74623]
[1779996809061,29.23,73424.41,6.9,0.12803,0.00012,12.76717]
[1779996814099,29.23,73418.92,6.9,0.12736,0.00012,12.71781]
[1779996815081,29.23,73418.92,6.9,0.12736,0.00012,12.71781]
[1779996820141,29.24,73419.43,6.9,0.12743,0.00012,12.7226]
[1779996822919,29.24,73419.3,6.9,0.12741,0.00012,12.72158]
[1779996823388,29.24,73417.34,6.9,0.12718,0.00012,12.70539]
[1779996829204,29.24,73409.98,6.9,0.12634,0.00012,12.64555]
[1779996834239,29.24,73409.31,6.9,0.12628,0.00012,12.6408]
[1779996839274,29.24,73409.34,6.9,0.12629,0.00012,12.64179]
[1779996844310,29.24,73408.53,6.9,0.12621,0.00012,12.63576]
[1779996849345,29.24,73413.04,6.9,0.12674,0.00012,12.67374]
[1779996854380,29.24,73413.05,6.9,0.12675,0.00012,12.67418]
[1779996859415,29.24,73411.67,6.9,0.12659,0.00012,12.6631]
[1779996860872,29.24,73411.67,6.9,0.12659,0.00012,12.6631]
[1779996861424,29.24,73409.45,6.9,0.12633,0.00012,12.64479]
[1779996863033,29.24,73394.98,6.9,0.12466,0.00012,12.5254]
[1779996863544,29.24,73394.98,6.9,0.12466,0.00012,12.5254]
[1779996865766,29.25,73394.75,6.9,0.12464,0.00012,12.52407]
[1779996866804,29.25,73382.3,6.9,0.12322,0.00011,12.42189]
[1779996868946,29.25,73379.2,6.9,0.12288,0.00011,12.39677]
[1779996875094,29.25,73379.2,6.9,0.12289,0.00011,12.39598]
[1779996875123,29.25,73379.2,6.9,0.12289,0.00011,12.39598]
[1779996875127,29.25,73379.2,6.9,0.12289,0.00011,12.39598]
[1779996880163,29.25,73378.42,6.9,0.12281,0.00011,12.39057]
[1779996881915,29.26,73378.42,6.9,0.12282,0.00011,12.39093]
[1779996885701,29.26,73371.74,6.9,0.12207,0.00011,12.3367]
[1779996891640,29.26,73371.07,6.9,0.12202,0.00011,12.33303]
[1779996896675,29.26,73371.67,6.9,0.12211,0.00011,12.3393]
[1779996901330,29.26,73370.47,6.9,0.12199,0.00011,12.33062]
[1779996901992,29.26,73356.33,6.9,0.12039,0.00011,12.21478]
[1779996902508,29.26,73356.33,6.9,0.12039,0.00011,12.21478]
[1779996902534,29.26,73356.33,6.9,0.12039,0.00011,12.21478]
[1779996902804,29.26,73356.33,6.9,0.12039,0.00011,12.21478]
[1779996902981,29.27,73347.45,6.9,0.1194,0.00011,12.14241]
[1779996904657,29.27,73347.3,6.9,0.11939,0.00011,12.14136]
[1779996907199,29.27,73347.17,6.9,0.11938,0.00011,12.14086]
[1779996909200,29.27,73347.03,6.9,0.11937,0.00011,12.14008]
[1779996914803,29.27,73345.62,6.9,0.11923,0.00011,12.12966]
[1779996919838,29.27,73345.3,6.9,0.11921,0.00011,12.12804]
[1779996924873,29.27,73345.21,6.9,0.11921,0.00011,12.12828]
[1779996930916,29.27,73344.65,6.9,0.11917,0.00011,12.12483]
[1779996935959,29.28,73330.34,6.9,0.11755,0.00011,12.00469]
[1779996937204,29.28,73330.91,6.9,0.11763,0.00011,12.01]
[1779996940706,29.28,73330.54,6.9,0.1176,0.00011,12.00807]
[1779996940732,29.28,73330.54,6.9,0.1176,0.00011,12.00807]
[1779996940966,29.28,73330.54,6.9,0.1176,0.00011,12.00807]
[1779996941394,29.28,73324.08,6.9,0.11689,0.00011,11.95576]
[1779996942170,29.28,73319.94,6.9,0.11644,0.00011,11.92247]
[1779996943321,29.28,73321.74,6.9,0.11665,0.00011,11.93761]
[1779996944889,29.28,73323.82,6.9,0.11688,0.00011,11.95502]
[1779996946587,29.28,73321.62,6.9,0.11665,0.00011,11.93797]
[1779996949317,29.29,73321.96,6.9,0.11671,0.00011,11.94208]
[1779996955092,29.29,73322.02,6.9,0.11675,0.00011,11.94511]
[1779996960127,29.29,73322.2,6.9,0.1168,0.00011,11.94859]
[1779996964395,29.3,73326.97,6.9,0.11734,0.00011,11.98862]
[1779996964671,29.3,73326.97,6.9,0.11734,0.00011,11.98862]
[1779996967007,29.3,73328.82,6.9,0.11755,0.00011,12.00438]
[1779996968072,29.3,73329.5,6.9,0.11764,0.00011,12.01053]
[1779996970369,29.3,73333.85,6.9,0.11813,0.00011,12.0466]
[1779996977248,29.3,73333.71,6.9,0.11814,0.00011,12.04744]
[1779996979933,29.3,73333.54,6.9,0.11812,0.00011,12.0463]
[1779996980032,29.3,73333.54,6.9,0.11813,0.00011,12.04679]
[1779996985526,29.31,73333.21,6.9,0.11813,0.00011,12.04642]
[1779996987292,29.31,73339.55,6.9,0.11885,0.00011,12.09996]
[1779996987337,29.31,73339.55,6.9,0.11885,0.00011,12.09996]
[1779996987636,29.31,73339.55,6.9,0.11885,0.00011,12.09996]
[1779996988210,29.31,73343.49,6.9,0.1193,0.00011,12.13267]
[1779996990030,29.31,73345.28,6.9,0.11951,0.00011,12.14777]
[1779996990937,29.31,73345.29,6.9,0.11951,0.00011,12.1483]
[1779996991885,29.31,73327.97,6.9,0.11757,0.00011,12.00384]
[1779996993153,29.31,73327.55,6.9,0.11752,0.00011,12.00042]
[1779996993157,29.31,73327.55,6.9,0.11752,0.00011,12.00042]
[1779996993442,29.31,73327.55,6.9,0.11752,0.00011,12.00042]
[1779996995169,29.32,73327.92,6.9,0.11759,0.00011,12.00541]
[1779996998419,29.32,73327.81,6.9,0.11761,0.00011,12.00645]
[1779997000626,29.32,73327.81,6.9,0.11763,0.00011,12.00775]
[1779997000724,29.32,73327.66,6.9,0.11762,0.00011,12.00717]
[1779997006451,29.33,73327.56,6.9,0.11763,0.00011,12.00816]
[1779997011812,29.33,73327.01,6.9,0.11759,0.00011,12.00486]
[1779997017528,29.33,73327.28,6.9,0.11765,0.00011,12.00917]
[1779997022563,29.34,73327.72,6.9,0.11771,0.00011,12.01419]
[1779997024407,29.34,73327.26,6.9,0.11767,0.00011,12.01072]
[1779997026149,29.34,73321.38,6.9,0.11702,0.00011,11.96315]
[1779997035657,29.34,73325.71,6.9,0.11755,0.00011,12.00197]
[1779997040692,29.34,73325.66,6.9,0.11757,0.00011,12.00321]
[1779997042443,29.34,73325.66,6.9,0.11757,0.00011,12.00321]
[1779997047741,29.35,73322.33,6.9,0.11724,0.00011,11.97867]
[1779997052776,29.35,73322.59,6.9,0.11726,0.00011,11.97862]
[1779997057811,29.36,73322.74,6.9,0.1173,0.00011,11.9817]
[1779997064860,29.36,73325.32,6.9,0.11762,0.00011,12.00526]
[1779997069896,29.36,73327.47,6.9,0.11788,0.00011,12.02435]
[1779997072569,29.36,73327.56,6.9,0.1179,0.00011,12.02571]
[1779997072784,29.36,73327.56,6.9,0.1179,0.00011,12.02571]
[1779997072917,29.36,73333.6,6.9,0.11857,0.00011,12.07522]
[1779997073761,29.36,73333.6,6.9,0.11857,0.00011,12.07522]
[1779997075662,29.37,73339.69,6.9,0.11926,0.00011,12.12595]
[1779997075882,29.37,73339.69,6.9,0.11926,0.00011,12.12595]
[1779997080973,29.37,73348.82,6.9,0.12032,0.00011,12.20299]
[1779997086008,29.37,73349.25,6.9,0.12039,0.00011,12.20841]
[1779997087751,29.37,73349.29,6.9,0.1204,0.00011,12.20912]
[1779997087997,29.37,73349.29,6.9,0.1204,0.00011,12.20912]
[1779997089278,29.38,73349.55,6.9,0.12044,0.00011,12.212]
[1779997093434,29.38,73349.4,6.9,0.12045,0.00011,12.21228]
[1779997095838,29.38,73349.4,6.9,0.12045,0.00011,12.21265]
[1779997096296,29.38,73349.4,6.9,0.12046,0.00011,12.21339]
[1779997097398,29.38,73349.4,6.9,0.12046,0.00011,12.21339]
[1779997097730,29.38,73349.4,6.9,0.12046,0.00011,12.21339]
[1779997098520,29.38,73349.4,6.9,0.12047,0.00011,12.21413]
[1779997101830,29.38,73349.42,6.9,0.12049,0.00011,12.2154]
[1779997107134,29.39,73349.17,6.9,0.12049,0.00011,12.21519]
[1779997108425,29.39,73348.52,6.9,0.12043,0.00011,12.21063]
[1779997108904,29.39,73348.52,6.9,0.12043,0.00011,12.21063]
[1779997109480,29.39,73353.33,6.9,0.12097,0.00011,12.25032]
[1779997110279,29.39,73347.4,6.9,0.12031,0.00011,12.20217]
[1779997111175,29.39,73347.4,6.9,0.12031,0.00011,12.20217]
[1779997113535,29.39,73347.35,6.9,0.12029,0.00011,12.19888]
[1779997119240,29.39,73349.13,6.9,0.12052,0.00011,12.2157]
[1779997121655,29.4,73352.81,6.9,0.12094,0.00011,12.24647]
[1779997122793,29.4,73352.58,6.9,0.12092,0.00011,12.2449]
[1779997128304,29.4,73351.86,6.9,0.12087,0.00011,12.24101]
[1779997131717,29.4,73351.9,6.9,0.12088,0.00011,12.24199]
[1779997132046,29.4,73351.9,6.9,0.12088,0.00011,12.24199]
[1779997132147,29.4,73351.9,6.9,0.12088,0.00011,12.24199]
[1779997132200,29.4,73351.9,6.9,0.12088,0.00011,12.24199]
[1779997132248,29.4,73351.9,6.9,0.12088,0.00011,12.24199]
[1779997133497,29.4,73345.87,6.9,0.12022,0.00011,12.19371]
[1779997140388,29.41,73339.04,6.9,0.1195,0.00011,12.1411]
[1779997142853,29.41,73338.98,6.9,0.1195,0.00011,12.14107]
[1779997145622,29.41,73339.07,6.9,0.11953,0.00011,12.14317]
[1779997151465,29.42,73353.79,6.9,0.12121,0.00011,12.26593]
[1779997153090,29.42,73353.79,6.9,0.12121,0.00011,12.26593]
[1779997156348,29.42,73353.87,6.9,0.12123,0.00011,12.26742]
[1779997156752,29.42,73353.87,6.9,0.12123,0.00011,12.26742]
[1779997161955,29.42,73350.91,6.9,0.12092,0.00011,12.24493]
[1779997162056,29.42,73350.91,6.9,0.12093,0.00011,12.24554]
[1779997167577,29.42,73351.59,6.9,0.12101,0.00011,12.25096]
[1779997172612,29.42,73349.96,6.9,0.12079,0.00011,12.23351]
[1779997173713,29.42,73349.96,6.9,0.12079,0.00011,12.23351]
[1779997175190,29.42,73349.15,6.9,0.1207,0.00011,12.22691]
[1779997175338,29.42,73339.39,6.9,0.11961,0.00011,12.14731]
[1779997176302,29.42,73339.39,6.9,0.11961,0.00011,12.14731]
[1779997175633,29.42,73325.64,6.9,0.11808,0.00011,12.03555]
[1779997179332,29.42,73323.99,6.9,0.11791,0.00011,12.02275]
[1779997181155,29.42,73324.04,6.9,0.11792,0.00011,12.02377]
[1779997186710,29.43,73326.86,6.9,0.11827,0.00011,12.04879]
[1779997187348,29.43,73326.86,6.9,0.11827,0.00011,12.04879]
[1779997193759,29.43,73326.63,6.9,0.11827,0.00011,12.04887]
[1779997199357,29.43,73326.72,6.9,0.1183,0.00011,12.05097]
[1779997204836,29.44,73327.66,6.9,0.11842,0.00011,12.06024]
[1779997209873,29.44,73321.88,6.9,0.1178,0.00011,12.01467]
[1779997210366,29.44,73321.88,6.9,0.1178,0.00011,12.01467]
[1779997213735,29.44,73324.2,6.9,0.11807,0.00011,12.03446]
[1779997218936,29.44,73323.72,6.9,0.11804,0.00011,12.03212]
[1779997223975,29.44,73319.99,6.9,0.11765,0.00011,12.00346]
[1779997229010,29.45,73322.58,6.9,0.11796,0.00011,12.02618]
[1779997234046,29.45,73321.67,6.9,0.11785,0.00011,12.01634]
[1779997239084,29.45,73320.26,6.9,0.11772,0.00011,12.00652]
[1779997244120,29.46,73327.54,6.9,0.11854,0.00011,12.06723]
[1779997249260,29.46,73337.25,6.9,0.11963,0.00011,12.14682]
[1779997255198,29.46,73334.57,6.9,0.11934,0.00011,12.12596]
[1779997260234,29.46,73334.88,6.9,0.11939,0.00011,12.1293]
[1779997265268,29.46,73336.4,6.9,0.11957,0.00011,12.1425]
[1779997267022,29.46,73340.71,6.9,0.12005,0.00011,12.17775]
[1779997267599,29.46,73342.69,6.9,0.12028,0.00011,12.19398]
[1779997269570,29.46,73340.16,6.9,0.12,0.00011,12.17352]
[1779997275339,29.46,73337.99,6.9,0.11976,0.00011,12.15659]
[1779997275948,29.46,73337.99,6.9,0.11976,0.00011,12.15659]
[1779997281381,29.46,73336.31,6.9,0.11959,0.00011,12.14382]
[1779997286416,29.47,73336.71,6.9,0.11964,0.00011,12.14774]
[1779997291453,29.47,73340.47,6.9,0.12004,0.00011,12.17483]
[1779997294364,29.47,73339.18,6.9,0.11989,0.00011,12.1644]
[1779997300514,29.47,73333.41,6.9,0.11927,0.00011,12.11841]
[1779997301456,29.47,73333.41,6.9,0.11927,0.00011,12.11841]
[1779997306556,29.47,73336.39,6.9,0.11961,0.00011,12.14348]
[1779997311592,29.47,73341.4,6.9,0.12017,0.00011,12.18481]
[1779997314920,29.47,73341.81,6.9,0.12022,0.00011,12.18828]
[1779997314935,29.47,73341.81,6.9,0.12022,0.00011,12.18828]
[1779997315076,29.47,73342.39,6.9,0.12029,0.00011,12.19311]
[1779997321317,29.47,73348.25,6.9,0.12096,0.00011,12.24217]
[1779997326700,29.48,73344.14,6.9,0.12054,0.00011,12.21139]
[1779997328209,29.48,73344.14,6.9,0.12054,0.00011,12.21139]
[1779997333631,29.48,73344.89,6.9,0.12064,0.00011,12.21887]
[1779997333689,29.48,73344.89,6.9,0.12065,0.00011,12.21955]
[1779997341595,29.48,73344.99,6.9,0.12067,0.00011,12.22072]
[1779997344606,29.48,73341.07,6.9,0.12023,0.00011,12.18885]
[1779997349863,29.48,73342.28,6.9,0.12037,0.00011,12.1989]
[1779997354898,29.48,73342.02,6.9,0.12031,0.00011,12.19292]
[1779997359933,29.48,73342.24,6.9,0.12034,0.00011,12.19487]
[1779997364968,29.48,73342.03,6.9,0.12032,0.00011,12.19333]
[1779997370009,29.48,73341.51,6.9,0.12026,0.00011,12.18929]
[1779997375043,29.48,73338.12,6.9,0.11989,0.00011,12.16197]
[1779997376245,29.48,73338.12,6.9,0.11989,0.00011,12.16197]
[1779997376251,29.48,73338.12,6.9,0.11989,0.00011,12.16197]
[1779997376415,29.48,73338.12,6.9,0.11989,0.00011,12.16197]
[1779997377437,29.48,73337.9,6.9,0.11986,0.00011,12.16025]
[1779997378710,29.49,73322.64,6.9,0.11817,0.00011,12.03653]
[1779997385545,29.49,73324.18,6.9,0.11837,0.00011,12.05088]
[1779997387011,29.49,73323.28,6.9,0.11827,0.00011,12.04383]
[1779997390232,29.49,73328.15,6.9,0.11882,0.00011,12.08395]
[1779997396191,29.49,73326.72,6.9,0.11868,0.00011,12.07391]
[1779997399083,29.49,73325.92,6.9,0.1186,0.00011,12.06789]
[1779997404247,29.5,73326.13,6.9,0.11865,0.00011,12.07106]
[1779997411297,29.5,73319.13,6.9,0.11787,0.00011,12.01249]
[1779997416332,29.5,73320.33,6.9,0.11803,0.00011,12.02383]
[1779997421367,29.5,73320.92,6.9,0.11811,0.00011,12.03018]
[1779997426402,29.51,73327.9,6.9,0.1189,0.00011,12.08811]
[1779997431437,29.51,73328.67,6.9,0.119,0.00011,12.09535]
[1779997436471,29.51,73327.89,6.9,0.11893,0.00011,12.09]
[1779997441507,29.51,73329.79,6.9,0.11915,0.00011,12.10637]
[1779997446542,29.51,73329.98,6.9,0.11919,0.00011,12.10877]
[1779997451577,29.52,73329.28,6.9,0.11912,0.00011,12.10392]
[1779997456611,29.52,73329.99,6.9,0.11921,0.00011,12.11049]
[1779997461647,29.52,73330.79,6.9,0.11931,0.00011,12.1177]
[1779997467175,29.52,73330.52,6.9,0.11929,0.00011,12.11606]
[1779997472724,29.52,73330.4,6.9,0.11925,0.00011,12.112]
[1779997478485,29.52,73330.58,6.9,0.11928,0.00011,12.11403]
[1779997486913,29.52,73330.55,6.9,0.11929,0.00011,12.11455]
[1779997493873,29.53,73330.41,6.9,0.1193,0.00011,12.1156]
[1779997499918,29.53,73330.54,6.9,0.11933,0.00011,12.11772]
[1779997501943,29.53,73330.6,6.9,0.11934,0.00011,12.11821]
[1779997502744,29.53,73335.05,6.9,0.11984,0.00011,12.15452]
[1779997511017,29.53,73332.96,6.9,0.11962,0.00011,12.13894]
[1779997511688,29.53,73332.96,6.9,0.11962,0.00011,12.13894]
[1779997517059,29.53,73335.17,6.9,0.11988,0.00011,12.15751]
[1779997522094,29.53,73335.26,6.9,0.11989,0.00011,12.15869]
[1779997525967,29.53,73335.3,6.9,0.1199,0.00011,12.1591]
[1779997527164,29.53,73340.29,6.9,0.12046,0.00011,12.19993]
[1779997530421,29.53,73347.62,6.9,0.12128,0.00011,12.25953]
[1779997532174,29.53,73352.0,6.9,0.12174,0.00011,12.291]
[1779997532442,29.53,73352.0,6.9,0.12174,0.00011,12.291]
[1779997533179,29.53,73353.58,6.9,0.12191,0.00011,12.30377]
[1779997533763,29.53,73359.81,6.9,0.12262,0.00011,12.35472]
[1779997533803,29.53,73359.81,6.9,0.12262,0.00011,12.35472]
[1779997533898,29.53,73359.81,6.9,0.12262,0.00011,12.35472]
[1779997534654,29.53,73359.81,6.9,0.12262,0.00011,12.35472]
[1779997534685,29.53,73366.58,6.9,0.12339,0.00011,12.41013]
[1779997534852,29.53,73366.58,6.9,0.12339,0.00011,12.41013]
[1779997535707,29.53,73366.58,6.9,0.12339,0.00011,12.41013]
[1779997537365,29.53,73371.51,6.9,0.12395,0.00011,12.45046]
[1779997537649,29.53,73373.65,6.9,0.12419,0.00011,12.46796]
[1779997539551,29.53,73377.4,6.9,0.12462,0.00011,12.49896]
[1779997539647,29.53,73379.56,6.9,0.12488,0.00011,12.51691]
[1779997547676,29.53,73379.68,6.9,0.12488,0.00011,12.51736]
[1779997552232,29.53,73379.68,6.9,0.12487,0.00011,12.5168]
[1779997552333,29.53,73380.83,6.9,0.125,0.00011,12.52586]
[1779997553839,29.53,73387.68,6.9,0.12579,0.00012,12.5822]
[1779997554708,29.53,73390.86,6.9,0.12616,0.00012,12.60841]
[1779997555447,29.53,73390.86,6.9,0.12616,0.00012,12.60841]
[1779997555491,29.53,73391.06,6.9,0.12618,0.00012,12.60979]
[1779997561369,29.53,73391.11,6.9,0.12619,0.00012,12.61075]
[1779997564779,29.53,73390.96,6.9,0.12618,0.00012,12.60981]
[1779997565240,29.53,73390.96,6.9,0.12618,0.00012,12.60981]
[1779997565482,29.53,73378.47,6.9,0.12474,0.00011,12.50722]
[1779997566667,29.53,73363.38,6.9,0.12302,0.00011,12.3837]
[1779997566965,29.53,73363.38,6.9,0.12302,0.00011,12.3837]
[1779997567314,29.53,73363.38,6.9,0.12302,0.00011,12.3837]
[1779997567383,29.53,73363.38,6.9,0.12302,0.00011,12.3837]
[1779997573166,29.53,73358.09,6.9,0.12241,0.00011,12.33967]
[1779997577981,29.53,73358.21,6.9,0.12241,0.00011,12.33983]
[1779997578002,29.53,73358.21,6.9,0.12241,0.00011,12.33983]
[1779997578998,29.53,73357.97,6.9,0.12238,0.00011,12.3377]
[1779997583891,29.53,73357.79,6.9,0.12235,0.00011,12.33541]
[1779997591582,29.53,73354.17,6.9,0.1219,0.00011,12.30095]
[1779997596617,29.53,73359.25,6.9,0.12246,0.00011,12.34182]
[1779997601652,29.52,73359.53,6.9,0.12248,0.00011,12.34319]
[1779997606687,29.52,73359.57,6.9,0.12247,0.00011,12.34264]
[1779997609911,29.52,73359.75,6.9,0.12249,0.00011,12.34394]
[1779997615750,29.52,73361.5,6.9,0.12267,0.00011,12.35682]
[1779997619407,29.52,73361.5,6.9,0.12267,0.00011,12.35682]
[1779997622098,29.52,73361.35,6.9,0.12264,0.00011,12.35449]
[1779997622359,29.52,73361.35,6.9,0.12264,0.00011,12.35449]
[1779997622799,29.52,73371.93,6.9,0.12383,0.00011,12.44077]
[1779997627834,29.52,73379.87,6.9,0.12473,0.00011,12.50536]
[1779997632706,29.52,73380.0,6.9,0.12474,0.00011,12.50611]
[1779997632743,29.52,73380.58,6.9,0.12481,0.00011,12.51066]
[1779997638376,29.52,73387.73,6.9,0.12562,0.00012,12.56893]
[1779997643948,29.51,73386.61,6.9,0.12548,0.00011,12.55867]
[1779997650997,29.51,73386.54,6.9,0.12542,0.00011,12.55306]
[1779997657039,29.51,73388.12,6.9,0.1256,0.00012,12.56525]
[1779997662586,29.51,73387.97,6.9,0.12557,0.00012,12.56349]
[1779997668480,29.51,73387.59,6.9,0.12552,0.00011,12.55961]
[1779997674161,29.51,73389.62,6.9,0.12573,0.00012,12.57524]
[1779997676817,29.51,73389.77,6.9,0.12575,0.00012,12.57634]
[1779997681140,29.51,73386.92,6.9,0.12541,0.00011,12.55237]
[1779997681217,29.51,73391.72,6.9,0.12597,0.00012,12.59167]
[1779997682515,29.51,73391.72,6.9,0.12597,0.00012,12.59167]
[1779997682601,29.51,73391.72,6.9,0.12597,0.00012,12.59167]
[1779997682612,29.51,73401.31,6.9,0.12708,0.00012,12.67065]
[1779997683169,29.51,73401.31,6.9,0.12708,0.00012,12.67065]
[1779997683230,29.51,73401.64,6.9,0.12711,0.00012,12.67311]
[1779997688308,29.51,73401.56,6.9,0.12711,0.00012,12.67281]
[1779997694313,29.51,73401.28,6.9,0.12708,0.00012,12.67117]
[1779997699348,29.51,73400.29,6.9,0.12698,0.00012,12.66348]
[1779997701527,29.51,73400.29,6.9,0.12698,0.00012,12.66357]
[1779997701628,29.51,73400.49,6.9,0.127,0.00012,12.66531]
[1779997704875,29.51,73400.69,6.9,0.12702,0.00012,12.66645]
[1779997705432,29.51,73400.5,6.9,0.12699,0.00012,12.66463]
[1779997706563,29.51,73393.67,6.9,0.1262,0.00012,12.60827]
[1779997711441,29.51,73379.56,6.9,0.12453,0.00011,12.48782]
[1779997718490,29.5,73386.68,6.9,0.12535,0.00011,12.5458]
[1779997723525,29.5,73386.3,6.9,0.12529,0.00011,12.54217]
[1779997728561,29.5,73387.16,6.9,0.12539,0.00011,12.54876]
[1779997734603,29.5,73383.32,6.9,0.12494,0.00011,12.5169]
[1779997739638,29.5,73386.36,6.9,0.12528,0.00011,12.5415]
[1779997741535,29.5,73387.94,6.9,0.12546,0.00012,12.55436]
[1779997742260,29.5,73391.1,6.9,0.12583,0.00012,12.58018]
[1779997743484,29.5,73393.76,6.9,0.12613,0.00012,12.60186]
[1779997743582,29.5,73393.76,6.9,0.12613,0.00012,12.60186]
[1779997743666,29.5,73395.74,6.9,0.12636,0.00012,12.61794]
[1779997747525,29.5,73394.59,6.9,0.12623,0.00012,12.60893]
[1779997747694,29.5,73394.33,6.9,0.1262,0.00012,12.60695]
[1779997752729,29.5,73394.82,6.9,0.12625,0.00012,12.60998]
[1779997757764,29.5,73394.17,6.9,0.12616,0.00012,12.6037]
[1779997762799,29.5,73394.37,6.9,0.12617,0.00012,12.60442]
[1779997767834,29.49,73395.09,6.9,0.12624,0.00012,12.60938]
[1779997772869,29.49,73395.55,6.9,0.12624,0.00012,12.60805]
[1779997777904,29.49,73395.03,6.9,0.12617,0.00012,12.60271]
[1779997782939,29.49,73394.94,6.9,0.12614,0.00012,12.60087]
[1779997793009,29.49,73395.21,6.9,0.12614,0.00012,12.60084]
[1779997800591,29.48,73394.49,6.9,0.12605,0.00012,12.59423]
[1779997801495,29.48,73394.49,6.9,0.12603,0.00012,12.59309]
[1779997801920,29.48,73394.49,6.9,0.12603,0.00012,12.59309]
[1779997802849,29.48,73387.13,6.9,0.12518,0.00011,12.53244]
[1779997803775,29.48,73386.04,6.9,0.12505,0.00011,12.52336]
[1779997808856,29.48,73387.62,6.9,0.12522,0.00011,12.53559]
[1779997814001,29.48,73388.13,6.9,0.12527,0.00011,12.53928]
[1779997814341,29.48,73384.61,6.9,0.12487,0.00011,12.51028]
[1779997814997,29.48,73384.61,6.9,0.12487,0.00011,12.51028]
[1779997815041,29.48,73380.43,6.9,0.12438,0.00011,12.47548]
[1779997817672,29.48,73378.43,6.9,0.12415,0.00011,12.45873]
[1779997817995,29.48,73378.72,6.9,0.12417,0.00011,12.46045]
[1779997823223,29.48,73379.72,6.9,0.12428,0.00011,12.46857]
[1779997828417,29.48,73380.62,6.9,0.12439,0.00011,12.47587]
[1779997834302,29.48,73380.05,6.9,0.12428,0.00011,12.46695]
[1779997839339,29.48,73382.12,6.9,0.12452,0.00011,12.48376]
[1779997841887,29.48,73382.76,6.9,0.12459,0.00011,12.48896]
[1779997842865,29.48,73382.78,6.9,0.12459,0.00011,12.48908]
[1779997847062,29.47,73389.47,6.9,0.12536,0.00012,12.54362]
[1779997847919,29.47,73389.53,6.9,0.12536,0.00012,12.54399]
[1779997853447,29.47,73399.43,6.9,0.12649,0.00012,12.62405]
[1779997858482,29.47,73395.48,6.9,0.12601,0.00012,12.59053]
[1779997859410,29.47,73395.48,6.9,0.12601,0.00012,12.59053]
[1779997859826,29.47,73395.46,6.9,0.12601,0.00012,12.59018]
[1779997860403,29.47,73395.46,6.9,0.12601,0.00012,12.59018]
[1779997860496,29.47,73396.05,6.9,0.12608,0.00012,12.5952]
[1779997863831,29.47,73395.95,6.9,0.12607,0.00012,12.5942]
[1779997865260,29.47,73396.12,6.9,0.12608,0.00012,12.59505]
[1779997870566,29.47,73396.76,6.9,0.12614,0.00012,12.59923]
[1779997875602,29.47,73396.76,6.9,0.12612,0.00012,12.59832]
[1779997880638,29.46,73399.25,6.9,0.1264,0.00012,12.6178]
[1779997884445,29.46,73400.7,6.9,0.12656,0.00012,12.62906]
[1779997884666,29.46,73401.53,6.9,0.12665,0.00012,12.63565]
[1779997885515,29.46,73401.53,6.9,0.12665,0.00012,12.63565]
[1779997890708,29.46,73405.47,6.9,0.12711,0.00012,12.66855]
[1779997893716,29.46,73406.19,6.9,0.12716,0.00012,12.67047]
[1779997896398,29.46,73407.68,6.9,0.12734,0.00012,12.6828]
[1779997898470,29.46,73408.13,6.9,0.12739,0.00012,12.68652]
[1779997898565,29.46,73408.13,6.9,0.12739,0.00012,12.68653]
[1779997904109,29.46,73408.22,6.9,0.12738,0.00012,12.68588]
[1779997906588,29.46,73410.53,6.9,0.12763,0.00012,12.70383]
[1779997911545,29.46,73416.29,6.9,0.12828,0.00012,12.74938]
[1779997911858,29.46,73416.31,6.9,0.12828,0.00012,12.74911]
[1779997912357,29.46,73416.31,6.9,0.12828,0.00012,12.74911]
[1779997917900,29.45,73414.68,6.9,0.12808,0.00012,12.73521]
[1779997922959,29.45,73414.96,6.9,0.12811,0.00012,12.73722]
[1779997924023,29.45,73415.08,6.9,0.12812,0.00012,12.73814]
[1779997924124,29.45,73414.95,6.9,0.1281,0.00012,12.73699]
[1779997929045,29.45,73415.34,6.9,0.12812,0.00012,12.73854]
[1779997929984,29.45,73402.43,6.9,0.12661,0.00012,12.63136]
[1779997930790,29.45,73402.43,6.9,0.12661,0.00012,12.63136]
[1779997936026,29.45,73400.23,6.9,0.12633,0.00012,12.61174]
[1779997936243,29.45,73400.23,6.9,0.12633,0.00012,12.61174]
[1779997936922,29.45,73400.23,6.9,0.12633,0.00012,12.61174]
[1779997940919,29.44,73391.63,6.9,0.12533,0.00012,12.54008]
[1779997944011,29.44,73393.43,6.9,0.12553,0.00012,12.5546]
[1779997945046,29.44,73393.18,6.9,0.1255,0.00012,12.55225]
[1779997950126,29.44,73398.29,6.9,0.12607,0.00012,12.59313]
[1779997950575,29.44,73398.29,6.9,0.12607,0.00012,12.59313]
[1779997951270,29.44,73394.55,6.9,0.1256,0.00012,12.55809]
[1779997956977,29.44,73393.1,6.9,0.12542,0.00012,12.5455]
[1779997963219,29.44,73389.9,6.9,0.12505,0.00012,12.51856]
[1779997968254,29.44,73384.93,6.9,0.12447,0.00011,12.47745]
[1779997972248,29.44,73384.13,6.9,0.12438,0.00011,12.47089]
[1779997978324,29.44,73379.53,6.9,0.12386,0.00011,12.43348]
[1779997984060,29.44,73383.81,6.9,0.12435,0.00011,12.46892]
[1779997984739,29.44,73381.42,6.9,0.12408,0.00011,12.44943]
[1779997990294,29.44,73381.86,6.9,0.12414,0.00011,12.45343]
[1779997991679,29.44,73382.48,6.9,0.12421,0.00011,12.45859]
[1779997991775,29.44,73382.48,6.9,0.12421,0.00011,12.45859]
[1779997992012,29.44,73382.48,6.9,0.12421,0.00011,12.45859]
[1779997992570,29.44,73385.22,6.9,0.12453,0.00011,12.48122]
[1779997998472,29.44,73386.59,6.9,0.12468,0.00011,12.49257]
[1779998002902,29.44,73386.55,6.9,0.12468,0.00011,12.49228]
[1779998003531,29.44,73385.99,6.9,0.12462,0.00011,12.48769]
[1779998004060,29.44,73385.99,6.9,0.12462,0.00011,12.48769]
[1779998004424,29.44,73383.59,6.9,0.12434,0.00011,12.46801]
[1779998005035,29.44,73383.59,6.9,0.12434,0.00011,12.46801]
[1779998010557,29.44,73383.37,6.9,0.12432,0.00011,12.46652]
[1779998015713,29.44,73393.52,6.9,0.12545,0.00012,12.54589]
[1779998017615,29.44,73400.0,6.9,0.1262,0.00012,12.59901]
[1779998020163,29.44,73404.23,6.9,0.12669,0.00012,12.63354]
[1779998020192,29.44,73404.23,6.9,0.12669,0.00012,12.63354]
[1779998021166,29.44,73404.15,6.9,0.12668,0.00012,12.6327]
[1779998027291,29.44,73404.45,6.9,0.1267,0.00012,12.6344]
[1779998031143,29.44,73404.02,6.9,0.12664,0.00012,12.63015]
[1779998031168,29.44,73392.85,6.9,0.12534,0.00012,12.53809]
[1779998031497,29.44,73392.85,6.9,0.12534,0.00012,12.53809]
[1779998031536,29.44,73392.85,6.9,0.12534,0.00012,12.53809]
[1779998031545,29.44,73392.85,6.9,0.12534,0.00012,12.53809]
[1779998031752,29.44,73392.85,6.9,0.12534,0.00012,12.53809]
[1779998032009,29.44,73392.85,6.9,0.12534,0.00012,12.53809]
[1779998032059,29.44,73392.85,6.9,0.12534,0.00012,12.53809]
[1779998032063,29.44,73392.85,6.9,0.12534,0.00012,12.53809]
[1779998032147,29.44,73392.85,6.9,0.12534,0.00012,12.53809]
[1779998032230,29.44,73363.93,6.9,0.12204,0.00011,12.30095]
[1779998032308,29.44,73363.93,6.9,0.12204,0.00011,12.30095]
[1779998032531,29.44,73363.93,6.9,0.12204,0.00011,12.30095]
[1779998034550,29.44,73358.85,6.9,0.12147,0.00011,12.25937]
[1779998035172,29.44,73358.85,6.9,0.12147,0.00011,12.25937]
[1779998036064,29.44,73358.54,6.9,0.12143,0.00011,12.25685]
[1779998036252,29.44,73358.54,6.9,0.12143,0.00011,12.25685]
[1779998036091,29.44,73335.69,6.9,0.11887,0.00011,12.0706]
[1779998036390,29.44,73335.69,6.9,0.11887,0.00011,12.0706]
[1779998037060,29.44,73322.84,6.9,0.11745,0.00011,11.96619]
[1779998037479,29.44,73322.84,6.9,0.11745,0.00011,11.96619]
[1779998038420,29.44,73324.79,6.9,0.11767,0.00011,11.98245]
[1779998038468,29.44,73324.79,6.9,0.11767,0.00011,11.98245]
[1779998039182,29.44,73324.79,6.9,0.11767,0.00011,11.98245]
[1779998039299,29.44,73324.79,6.9,0.11767,0.00011,11.98245]
[1779998039434,29.44,73327.75,6.9,0.118,0.00011,12.00659]
[1779998039562,29.44,73327.75,6.9,0.118,0.00011,12.00659]
[1779998040279,29.44,73309.82,6.9,0.11603,0.00011,11.86133]
[1779998040705,29.44,73309.82,6.9,0.11603,0.00011,11.86133]
[1779998042299,29.44,73302.95,6.9,0.11529,0.00011,11.80607]
[1779998044021,29.44,73293.4,6.9,0.11426,0.00011,11.7297]
[1779998044295,29.44,73297.21,6.9,0.11468,0.00011,11.76091]
[1779998045327,29.44,73301.55,6.9,0.11516,0.00011,11.79637]
[1779998046092,29.44,73303.33,6.9,0.11535,0.00011,11.81112]
[1779998051173,29.44,73317.77,6.9,0.11693,0.00011,11.92792]
[1779998051434,29.44,73317.77,6.9,0.11693,0.00011,11.92792]
[1779998051448,29.44,73317.77,6.9,0.11693,0.00011,11.92792]
[1779998051880,29.44,73328.14,6.9,0.11807,0.00011,12.01187]
[1779998056915,29.44,73333.33,6.9,0.11865,0.00011,12.05406]
[1779998061663,29.44,73333.96,6.9,0.11872,0.00011,12.05901]
[1779998064500,29.44,73337.06,6.9,0.11906,0.00011,12.08406]
[1779998066164,29.44,73337.73,6.9,0.11913,0.00011,12.08943]
[1779998068699,29.44,73337.4,6.9,0.1191,0.00011,12.08678]
[1779998068737,29.44,73337.4,6.9,0.1191,0.00011,12.08678]
[1779998070630,29.44,73346.66,6.9,0.12013,0.00011,12.16225]
[1779998070714,29.44,73346.66,6.9,0.12013,0.00011,12.16225]
[1779998077055,29.44,73352.28,6.9,0.12073,0.00011,12.20438]
[1779998082090,29.44,73351.86,6.9,0.12069,0.00011,12.20119]
[1779998087125,29.44,73353.06,6.9,0.12083,0.00011,12.21121]
[1779998089258,29.44,73353.06,6.9,0.12083,0.00011,12.21121]
[1779998090610,29.44,73355.72,6.9,0.12113,0.00011,12.23303]
[1779998092995,29.44,73358.5,6.9,0.12144,0.00011,12.25574]
[1779998100216,29.44,73364.51,6.9,0.12211,0.00011,12.30417]
[1779998102764,29.44,73374.03,6.9,0.12319,0.00011,12.38191]
[1779998102787,29.44,73374.03,6.9,0.12319,0.00011,12.38191]
[1779998102856,29.44,73374.03,6.9,0.12319,0.00011,12.38191]
[1779998103177,29.44,73374.03,6.9,0.12319,0.00011,12.38191]
[1779998103239,29.44,73384.55,6.9,0.12439,0.00011,12.46797]
[1779998103545,29.44,73384.55,6.9,0.12439,0.00011,12.46797]
[1779998103605,29.44,73384.55,6.9,0.12439,0.00011,12.46797]
[1779998104602,29.44,73388.42,6.9,0.12483,0.00011,12.49975]
[1779998105490,29.44,73388.16,6.9,0.1248,0.00011,12.49758]
[1779998106977,29.44,73388.31,6.9,0.12482,0.00011,12.49877]
[1779998108628,29.44,73388.29,6.9,0.12481,0.00011,12.49854]
[1779998109012,29.44,73388.29,6.9,0.12481,0.00011,12.49854]
[1779998109665,29.44,73386.72,6.9,0.12463,0.00011,12.48561]
[1779998115324,29.44,73388.29,6.9,0.12481,0.00011,12.49827]
[1779998116900,29.44,73388.1,6.9,0.12479,0.00011,12.49666]
[1779998119903,29.44,73390.16,6.9,0.12502,0.00012,12.51344]
[1779998119920,29.44,73390.16,6.9,0.12502,0.00012,12.51344]
[1779998119979,29.44,73390.16,6.9,0.12502,0.00012,12.51344]
[1779998120360,29.44,73375.3,6.9,0.12332,0.00011,12.39147]
[1779998120462,29.44,73375.3,6.9,0.12332,0.00011,12.39147]
[1779998126402,29.44,73371.0,6.9,0.12284,0.00011,12.35696]
[1779998131437,29.44,73377.54,6.9,0.12356,0.00011,12.40701]
[1779998136472,29.44,73370.38,6.9,0.12275,0.00011,12.34867]
[1779998137552,29.44,73370.38,6.9,0.12275,0.00011,12.34867]
[1779998137680,29.44,73370.38,6.9,0.12275,0.00011,12.34867]
[1779998143526,29.44,73367.98,6.9,0.12247,0.00011,12.32862]
[1779998146027,29.44,73368.32,6.9,0.12251,0.00011,12.33129]
[1779998152216,29.44,73368.93,6.9,0.12257,0.00011,12.33552]
[1779998155924,29.44,73358.32,6.9,0.12136,0.00011,12.24836]
[1779998163666,29.44,73361.34,6.9,0.1217,0.00011,12.27285]
[1779998168701,29.44,73360.84,6.9,0.12164,0.00011,12.26865]
[1779998173736,29.44,73359.05,6.9,0.12144,0.00011,12.25394]
[1779998178771,29.44,73359.81,6.9,0.12152,0.00011,12.26014]
[1779998183806,29.44,73357.41,6.9,0.12125,0.00011,12.2405]
[1779998185934,29.44,73356.01,6.9,0.12109,0.00011,12.22909]
[1779998187645,29.44,73356.37,6.9,0.12114,0.00011,12.23209]
[1779998188238,29.44,73356.37,6.9,0.12114,0.00011,12.23209]
[1779998188986,29.44,73355.11,6.9,0.12099,0.00011,12.22183]
[1779998190111,29.44,73350.95,6.9,0.12053,0.00011,12.18793]
[1779998192295,29.44,73349.8,6.9,0.1204,0.00011,12.17874]
[1779998192712,29.44,73349.47,6.9,0.12033,0.00011,12.17209]
[1779998192871,29.44,73349.47,6.9,0.12033,0.00011,12.17209]
[1779998193348,29.44,73349.47,6.9,0.12033,0.00011,12.17209]
[1779998193408,29.44,73333.38,6.9,0.11854,0.00011,12.04121]
[1779998197381,29.44,73326.99,6.9,0.11783,0.00011,11.98945]
[1779998202941,29.45,73326.29,6.9,0.11779,0.00011,11.98613]
[1779998203812,29.45,73326.29,6.9,0.11779,0.00011,11.98613]
[1779998209990,29.45,73328.11,6.9,0.11802,0.00011,12.00337]
[1779998212826,29.45,73326.71,6.9,0.11788,0.00011,11.99273]
[1779998214852,29.45,73326.4,6.9,0.11785,0.00011,11.99058]
[1779998218049,29.45,73317.7,6.9,0.11691,0.00011,11.92164]
[1779998224090,29.46,73318.84,6.9,0.11706,0.00011,11.93241]
[1779998227721,29.46,73328.26,6.9,0.1181,0.00011,12.00903]
[1779998232223,29.46,73323.09,6.9,0.11755,0.00011,11.96811]
[1779998238189,29.46,73322.92,6.9,0.11754,0.00011,11.96761]
[1779998243225,29.46,73320.1,6.9,0.11724,0.00011,11.94519]
[1779998248261,29.46,73315.68,6.9,0.11676,0.00011,11.91014]
[1779998252816,29.46,73318.22,6.9,0.11701,0.00011,11.92726]
[1779998256520,29.46,73330.47,6.9,0.11838,0.00011,12.02743]
[1779998263372,29.47,73332.83,6.9,0.11867,0.00011,12.04889]
[1779998266601,29.47,73333.79,6.9,0.11879,0.00011,12.05747]
[1779998272830,29.47,73332.37,6.9,0.11863,0.00011,12.04605]
[1779998281499,29.47,73335.62,6.9,0.11899,0.00011,12.0722]
[1779998282222,29.47,73335.62,6.9,0.11899,0.00011,12.0722]
[1779998282525,29.47,73335.62,6.9,0.11899,0.00011,12.0722]
[1779998287543,29.47,73341.87,6.9,0.1197,0.00011,12.12382]
[1779998293650,29.47,73342.9,6.9,0.11982,0.00011,12.13283]
[1779998297447,29.47,73343.63,6.9,0.11991,0.00011,12.13933]
[1779998298938,29.47,73345.45,6.9,0.12012,0.00011,12.15442]
[1779998304335,29.47,73350.07,6.9,0.12064,0.00011,12.19262]
[1779998309246,29.47,73355.78,6.9,0.12129,0.00011,12.23928]
[1779998314824,29.47,73356.19,6.9,0.1213,0.00011,12.23833]
[1779998317513,29.47,73361.21,6.9,0.12186,0.00011,12.2792]
[1779998318695,29.47,73362.37,6.9,0.12199,0.00011,12.28851]
[1779998319630,29.47,73362.42,6.9,0.12199,0.00011,12.28867]
[1779998322141,29.47,73362.69,6.9,0.12202,0.00011,12.29063]
[1779998327828,29.47,73364.66,6.9,0.12223,0.00011,12.30582]
[1779998330606,29.47,73364.72,6.9,0.12223,0.00011,12.30618]
[1779998339927,29.47,73362.83,6.9,0.12201,0.00011,12.29016]
[1779998340676,29.47,73367.19,6.9,0.1225,0.00011,12.32521]
[1779998341207,29.47,73373.05,6.9,0.12316,0.00011,12.373]
[1779998342709,29.47,73373.38,6.9,0.1232,0.00011,12.37582]
[1779998343074,29.47,73373.38,6.9,0.1232,0.00011,12.37582]
[1779998343079,29.47,73368.81,6.9,0.12268,0.00011,12.33855]
[1779998343999,29.47,73368.81,6.9,0.12268,0.00011,12.33855]
[1779998344349,29.47,73368.81,6.9,0.12268,0.00011,12.33855]
[1779998345546,29.47,73351.57,6.9,0.12073,0.00011,12.19753]
[1779998346157,29.47,73351.57,6.9,0.12073,0.00011,12.19753]
[1779998346599,29.47,73351.57,6.9,0.12073,0.00011,12.19753]
[1779998346997,29.47,73348.71,6.9,0.12041,0.00011,12.17427]
[1779998348716,29.47,73356.59,6.9,0.1213,0.00011,12.23864]
[1779998349997,29.47,73352.67,6.9,0.12086,0.00011,12.20666]
[1779998350282,29.47,73352.67,6.9,0.12086,0.00011,12.20666]
[1779998351440,29.47,73348.32,6.9,0.12037,0.00011,12.17124]
[1779998351606,29.47,73348.32,6.9,0.12037,0.00011,12.17124]
[1779998351752,29.47,73345.51,6.9,0.12006,0.00011,12.14844]
[1779998352480,29.47,73345.51,6.9,0.12006,0.00011,12.14844]
[1779998354276,29.47,73335.78,6.9,0.11898,0.00011,12.06965]
[1779998354657,29.47,73337.61,6.9,0.11918,0.00011,12.08476]
[1779998354744,29.47,73337.61,6.9,0.11918,0.00011,12.08476]
[1779998357035,29.47,73326.77,6.9,0.11799,0.00011,11.99756]
[1779998358794,29.47,73326.78,6.9,0.118,0.00011,11.99799]
[1779998358842,29.47,73326.78,6.9,0.118,0.00011,11.99799]
[1779998362474,29.47,73324.79,6.9,0.1178,0.00011,11.98299]
[1779998363468,29.48,73323.0,6.9,0.1176,0.00011,11.96886]
[1779998364346,29.48,73325.65,6.9,0.1179,0.00011,11.99074]
[1779998365143,29.48,73324.02,6.9,0.11773,0.00011,11.97789]
[1779998365887,29.48,73320.89,6.9,0.11738,0.00011,11.95261]
[1779998366675,29.48,73324.06,6.9,0.11774,0.00011,11.97873]
[1779998368541,29.48,73321.3,6.9,0.11744,0.00011,11.95675]
[1779998370428,29.48,73318.64,6.9,0.11716,0.00011,11.93606]
[1779998370962,29.48,73315.34,6.9,0.1168,0.00011,11.90979]
[1779998372380,29.48,73313.9,6.9,0.11662,0.00011,11.89458]
[1779998373193,29.48,73313.24,6.9,0.11655,0.00011,11.88944]
[1779998373846,29.48,73312.88,6.9,0.11652,0.00011,11.88703]
[1779998376051,29.48,73308.7,6.9,0.11606,0.00011,11.85369]
[1779998376393,29.48,73306.01,6.9,0.11577,0.00011,11.83221]
[1779998379319,29.48,73293.58,6.9,0.11442,0.00011,11.73187]
[1779998384351,29.48,73285.45,6.9,0.11355,0.00011,11.66691]
[1779998389483,29.49,73284.49,6.9,0.11346,0.00011,11.66003]
[1779998391671,29.49,73281.16,6.9,0.11311,0.00011,11.63366]
[1779998392369,29.49,73287.03,6.9,0.11374,0.00011,11.68105]
[1779998392617,29.49,73287.03,6.9,0.11374,0.00011,11.68105]
[1779998392664,29.49,73296.3,6.9,0.11475,0.00011,11.75616]
[1779998395447,29.49,73304.84,6.9,0.11569,0.00011,11.82572]
[1779998399627,29.49,73307.04,6.9,0.11594,0.00011,11.84452]
[1779998402115,29.49,73315.65,6.9,0.11689,0.00011,11.91452]
[1779998403707,29.49,73319.21,6.9,0.11729,0.00011,11.94374]
[1779998404586,29.49,73319.21,6.9,0.11729,0.00011,11.94374]
[1779998405805,29.49,73326.31,6.9,0.11808,0.00011,12.00172]
[1779998406689,29.49,73326.31,6.9,0.11808,0.00011,12.00172]
[1779998406734,29.49,73327.63,6.9,0.11823,0.00011,12.01273]
[1779998407875,29.49,73333.35,6.9,0.11886,0.00011,12.05944]
[1779998408666,29.49,73333.35,6.9,0.11886,0.00011,12.05944]
[1779998418475,29.5,73336.44,6.9,0.11923,0.00011,12.08653]
[1779998419670,29.5,73336.44,6.9,0.11923,0.00011,12.08653]
[1779998419723,29.5,73336.44,6.9,0.11923,0.00011,12.08653]
[1779998423917,29.5,73334.84,6.9,0.11907,0.00011,12.07436]
[1779998424034,29.5,73334.84,6.9,0.11907,0.00011,12.07436]
[1779998424210,29.5,73334.84,6.9,0.11907,0.00011,12.07436]
[1779998425142,29.5,73333.74,6.9,0.11895,0.00011,12.06562]
[1779998429087,29.5,73337.56,6.9,0.11938,0.00011,12.09707]
[1779998432079,29.5,73341.56,6.9,0.1198,0.00011,12.1259]
[1779998435403,29.5,73342.93,6.9,0.11995,0.00011,12.13736]
[1779998436217,29.5,73343.08,6.9,0.11997,0.00011,12.13867]
[1779998437568,29.5,73343.02,6.9,0.11997,0.00011,12.13827]
[1779998439518,29.5,73325.92,6.9,0.11807,0.00011,11.99972]
[1779998442509,29.5,73329.72,6.9,0.1185,0.00011,12.03076]
[1779998447685,29.5,73330.06,6.9,0.11855,0.00011,12.03478]
[1779998447777,29.5,73330.06,6.9,0.11855,0.00011,12.03478]
[1779998447973,29.5,73330.06,6.9,0.11855,0.00011,12.03478]
[1779998453727,29.51,73335.64,6.9,0.11919,0.00011,12.08166]
[1779998453783,29.51,73335.64,6.9,0.11919,0.00011,12.08166]
[1779998454974,29.51,73338.46,6.9,0.11951,0.00011,12.10479]
[1779998460777,29.51,73340.02,6.9,0.1197,0.00011,12.11842]
[1779998462372,29.51,73339.08,6.9,0.11959,0.00011,12.11094]
[1779998462391,29.51,73339.08,6.9,0.11959,0.00011,12.11094]
[1779998464680,29.51,73328.24,6.9,0.1184,0.00011,12.0235]
[1779998470257,29.51,73324.13,6.9,0.11796,0.00011,11.99145]
[1779998475268,29.51,73314.41,6.9,0.1169,0.00011,11.91377]
[1779998476100,29.51,73313.86,6.9,0.11685,0.00011,11.90963]
[1779998476913,29.51,73312.29,6.9,0.11668,0.00011,11.89712]
[1779998477570,29.51,73312.29,6.9,0.11668,0.00011,11.89712]
[1779998481931,29.52,73300.97,6.9,0.11546,0.00011,11.80679]
[1779998483717,29.52,73300.97,6.9,0.11546,0.00011,11.80679]
[1779998485607,29.52,73300.58,6.9,0.11542,0.00011,11.80428]
[1779998487343,29.52,73297.01,6.9,0.11505,0.00011,11.77652]
[1779998487408,29.52,73293.14,6.9,0.11464,0.00011,11.74574]
[1779998488980,29.52,73305.64,6.9,0.116,0.00011,11.84652]
[1779998494017,29.52,73297.02,6.9,0.11502,0.00011,11.77291]
[1779998499052,29.52,73291.42,6.9,0.11442,0.00011,11.7282]
[1779998504087,29.52,73288.93,6.9,0.11416,0.00011,11.70861]
[1779998509241,29.52,73280.73,6.9,0.11328,0.00011,11.64329]
[1779998513812,29.52,73294.97,6.9,0.11483,0.00011,11.75862]
[1779998514331,29.52,73294.97,6.9,0.11483,0.00011,11.75862]
[1779998514827,29.52,73294.97,6.9,0.11483,0.00011,11.75862]
[1779998514639,29.52,73297.06,6.9,0.11506,0.00011,11.77548]
[1779998514868,29.52,73297.06,6.9,0.11506,0.00011,11.77548]
[1779998515584,29.52,73297.06,6.9,0.11506,0.00011,11.77548]
[1779998516660,29.52,73298.74,6.9,0.11525,0.00011,11.78936]
[1779998517498,29.52,73301.57,6.9,0.11556,0.00011,11.8125]
[1779998517523,29.52,73301.57,6.9,0.11556,0.00011,11.8125]
[1779998518084,29.53,73303.6,6.9,0.11578,0.00011,11.82916]
[1779998520349,29.53,73312.72,6.9,0.11679,0.00011,11.90357]
[1779998522323,29.53,73306.43,6.9,0.11611,0.00011,11.85339]
[1779998523637,29.53,73302.23,6.9,0.11566,0.00011,11.81975]
[1779998525141,29.53,73300.39,6.9,0.11546,0.00011,11.8055]
[1779998525361,29.53,73293.63,6.9,0.11474,0.00011,11.75137]
[1779998529337,29.53,73282.93,6.9,0.11359,0.00011,11.66581]
[1779998535306,29.53,73280.14,6.9,0.1133,0.00011,11.64464]
[1779998539610,29.53,73281.85,6.9,0.1135,0.00011,11.65901]
[1779998539678,29.53,73283.83,6.9,0.11371,0.00011,11.6751]
[1779998540302,29.53,73283.83,6.9,0.11371,0.00011,11.6751]
[1779998542070,29.54,73293.01,6.9,0.11472,0.00011,11.74984]
[1779998543452,29.54,73293.67,6.9,0.11479,0.00011,11.75555]
[1779998545676,29.54,73297.38,6.9,0.11521,0.00011,11.78619]
[1779998546728,29.54,73296.39,6.9,0.1151,0.00011,11.77857]
[1779998547515,29.54,73297.55,6.9,0.11523,0.00011,11.78827]
[1779998548355,29.54,73297.64,6.9,0.11525,0.00011,11.78933]
[1779998549103,29.54,73298.06,6.9,0.1153,0.00011,11.79305]
[1779998550188,29.54,73296.73,6.9,0.11516,0.00011,11.78267]
[1779998550314,29.54,73296.73,6.9,0.11516,0.00011,11.78267]
[1779998550995,29.54,73295.48,6.9,0.11503,0.00011,11.77296]
[1779998551418,29.54,73288.26,6.9,0.11422,0.00011,11.71122]
[1779998556453,29.54,73280.19,6.9,0.11336,0.00011,11.64725]
[1779998561488,29.54,73281.04,6.9,0.11347,0.00011,11.65506]
[1779998566523,29.55,73278.68,6.9,0.11322,0.00011,11.63691]
[1779998571558,29.55,73277.98,6.9,0.11316,0.00011,11.63241]
[1779998576576,29.55,73270.83,6.9,0.11241,0.00011,11.57616]
[1779998582635,29.55,73266.45,6.9,0.11198,0.00011,11.54344]
[1779998588678,29.56,73269.29,6.9,0.11231,0.00011,11.56816]
[1779998590692,29.56,73280.11,6.9,0.11347,0.00011,11.65541]
[1779998595911,29.56,73283.39,6.9,0.11384,0.00011,11.68238]
[1779998596797,29.56,73288.11,6.9,0.11435,0.00011,11.72091]
[1779998597361,29.56,73288.11,6.9,0.11435,0.00011,11.72091]
[1779998598201,29.56,73289.04,6.9,0.11446,0.00011,11.72882]
[1779998599073,29.56,73289.89,6.9,0.11456,0.00011,11.73607]
[1779998604790,29.57,73287.29,6.9,0.11431,0.00011,11.7177]
[1779998609825,29.57,73286.39,6.9,0.11424,0.00011,11.71265]
[1779998613461,29.57,73285.88,6.9,0.11417,0.00011,11.70586]
[1779998613855,29.57,73285.01,6.9,0.11409,0.00011,11.69932]
[1779998618890,29.57,73282.95,6.9,0.11387,0.00011,11.68346]
[1779998623925,29.58,73271.98,6.9,0.11271,0.00011,11.59659]
[1779998625458,29.58,73269.39,6.9,0.11244,0.00011,11.57611]
[1779998626321,29.58,73265.87,6.9,0.11207,0.00011,11.54824]
[1779998626608,29.58,73265.87,6.9,0.11207,0.00011,11.54824]
[1779998626946,29.58,73260.56,6.9,0.11151,0.00011,11.50614]
[1779998628964,29.58,73258.65,6.9,0.11131,0.00011,11.49116]
[1779998632437,29.58,73260.16,6.9,0.11149,0.00011,11.50451]
[1779998638037,29.58,73263.91,6.9,0.1119,0.00011,11.53569]
[1779998639485,29.58,73263.82,6.9,0.11189,0.00011,11.53518]
[1779998639688,29.58,73263.82,6.9,0.11189,0.00011,11.53518]
[1779998639782,29.58,73263.82,6.9,0.11189,0.00011,11.53518]
[1779998640278,29.58,73264.08,6.9,0.11193,0.00011,11.53779]
[1779998641577,29.58,73258.25,6.9,0.11132,0.00011,11.49152]
[1779998641726,29.58,73258.25,6.9,0.11132,0.00011,11.49152]
[1779998642089,29.58,73255.02,6.9,0.11098,0.00011,11.4661]
[1779998645960,29.59,73243.64,6.9,0.1098,0.0001,11.37706]
[1779998646417,29.59,73243.64,6.9,0.1098,0.0001,11.37706]
[1779998648428,29.59,73248.25,6.9,0.1103,0.00011,11.41463]
[1779998653137,29.59,73233.96,6.9,0.10883,0.0001,11.30342]
[1779998654374,29.59,73233.96,6.9,0.10883,0.0001,11.30342]
[1779998657537,29.6,73238.88,6.9,0.10938,0.0001,11.34468]
[1779998659654,29.6,73240.62,6.9,0.10957,0.0001,11.35955]
[1779998660184,29.6,73249.34,6.9,0.11049,0.00011,11.42935]
[1779998664424,29.6,73255.57,6.9,0.11117,0.00011,11.48029]
[1779998667671,29.6,73256.22,6.9,0.11125,0.00011,11.48641]
[1779998667673,29.6,73256.22,6.9,0.11125,0.00011,11.48641]
[1779998673286,29.61,73263.49,6.9,0.11201,0.00011,11.54212]
[1779998678321,29.61,73261.58,6.9,0.11182,0.00011,11.52807]
[1779998683356,29.61,73261.37,6.9,0.11182,0.00011,11.5276]
[1779998686872,29.61,73261.82,6.9,0.11187,0.00011,11.53167]
[1779998687401,29.61,73257.75,6.9,0.11145,0.00011,11.49945]
[1779998688400,29.61,73253.38,6.9,0.11099,0.00011,11.46492]
[1779998693966,29.61,73263.69,6.9,0.1121,0.00011,11.54849]
[1779998698492,29.62,73261.69,6.9,0.1119,0.00011,11.53364]
[1779998701542,29.62,73265.7,6.9,0.11233,0.00011,11.5661]
[1779998701830,29.62,73265.7,6.9,0.11233,0.00011,11.5661]
[1779998707526,29.62,73261.48,6.9,0.11191,0.00011,11.53409]
[1779998712016,29.62,73262.39,6.9,0.11201,0.00011,11.54199]
[1779998714574,29.62,73248.48,6.9,0.11056,0.00011,11.43226]
[1779998716714,29.62,73245.63,6.9,0.11026,0.0001,11.40998]
[1779998717671,29.62,73243.5,6.9,0.11004,0.0001,11.39347]
[1779998721677,29.63,73242.5,6.9,0.10996,0.0001,11.38721]
[1779998723741,29.63,73242.09,6.9,0.10993,0.0001,11.38481]
[1779998730061,29.63,73241.96,6.9,0.10995,0.0001,11.38633]
[1779998739751,29.64,73232.4,6.9,0.10899,0.0001,11.31193]
[1779998741151,29.64,73232.55,6.9,0.10902,0.0001,11.31363]
[1779998741152,29.64,73232.55,6.9,0.10902,0.0001,11.31363]
[1779998746800,29.65,73232.95,6.9,0.1091,0.0001,11.3198]
[1779998749035,29.65,73234.03,6.9,0.10922,0.0001,11.32883]
[1779998750011,29.65,73241.7,6.9,0.11002,0.0001,11.39009]
[1779998750724,29.65,73242.18,6.9,0.11008,0.0001,11.39427]
[1779998751087,29.65,73242.18,6.9,0.11008,0.0001,11.39427]
[1779998752519,29.65,73241.7,6.9,0.11004,0.0001,11.39118]
[1779998753129,29.65,73240.79,6.9,0.10995,0.0001,11.38433]
[1779998758884,29.65,73233.83,6.9,0.10925,0.0001,11.33153]
[1779998760278,29.66,73233.74,6.9,0.10925,0.0001,11.33127]
[1779998763334,29.66,73235.52,6.9,0.10945,0.0001,11.34672]
[1779998764683,29.66,73237.62,6.9,0.10968,0.0001,11.36378]
[1779998766797,29.66,73237.66,6.9,0.10969,0.0001,11.36491]
[1779998768203,29.66,73235.26,6.9,0.10945,0.0001,11.3467]
[1779998773991,29.67,73235.59,6.9,0.10952,0.0001,11.35182]
[1779998776175,29.67,73235.52,6.9,0.10953,0.0001,11.35208]
[1779998778620,29.67,73234.82,6.9,0.10946,0.0001,11.34736]
[1779998781129,29.67,73226.81,6.9,0.10864,0.0001,11.28485]
[1779998781653,29.67,73227.04,6.9,0.10867,0.0001,11.28717]
[1779998782474,29.67,73227.28,6.9,0.1087,0.0001,11.28957]
[1779998782475,29.67,73227.28,6.9,0.1087,0.0001,11.28957]
[1779998782779,29.67,73227.28,6.9,0.1087,0.0001,11.28957]
[1779998788092,29.68,73227.49,6.9,0.10877,0.0001,11.29423]
[1779998792720,29.68,73227.01,6.9,0.10871,0.0001,11.28845]
[1779998798172,29.68,73232.13,6.9,0.10928,0.0001,11.33172]
[1779998799978,29.68,73232.13,6.9,0.10928,0.0001,11.33172]
[1779998801034,29.69,73231.79,6.9,0.10926,0.0001,11.32992]
[1779998806228,29.69,73232.15,6.9,0.10933,0.0001,11.33545]
[1779998809907,29.69,73230.7,6.9,0.10919,0.0001,11.32487]
[1779998810965,29.69,73230.82,6.9,0.10922,0.0001,11.32672]
[1779998813080,29.7,73228.35,6.9,0.10897,0.0001,11.3081]
[1779998813705,29.7,73223.77,6.9,0.1085,0.0001,11.27239]
[1779998819020,29.7,73225.87,6.9,0.10875,0.0001,11.29098]
[1779998820673,29.7,73225.94,6.9,0.10877,0.0001,11.29251]
[1779998821742,29.7,73225.79,6.9,0.10876,0.0001,11.2923]
[1779998827382,29.71,73233.66,6.9,0.10962,0.0001,11.35743]
[1779998830934,29.71,73233.22,6.9,0.10959,0.0001,11.3547]
[1779998836689,29.71,73232.97,6.9,0.10959,0.0001,11.35494]
[1779998838805,29.71,73236.82,6.9,0.11,0.0001,11.38613]
[1779998844501,29.72,73245.47,6.9,0.11094,0.00011,11.45664]
[1779998845677,29.72,73245.47,6.9,0.11094,0.00011,11.45664]
[1779998849646,29.72,73243.55,6.9,0.11075,0.0001,11.4423]
[1779998852695,29.72,73243.29,6.9,0.1107,0.0001,11.437]
[1779998852783,29.72,73243.29,6.9,0.1107,0.0001,11.437]
[1779998852984,29.72,73243.29,6.9,0.1107,0.0001,11.437]
[1779998853389,29.72,73237.36,6.9,0.11008,0.0001,11.39027]
[1779998853690,29.72,73237.36,6.9,0.11008,0.0001,11.39027]
[1779998853763,29.72,73237.36,6.9,0.11008,0.0001,11.39027]
[1779998859083,29.72,73225.35,6.9,0.10886,0.0001,11.29752]
[1779998859247,29.73,73225.61,6.9,0.10889,0.0001,11.30006]
[1779998860099,29.73,73225.61,6.9,0.10889,0.0001,11.30006]
[1779998860651,29.73,73223.64,6.9,0.10869,0.0001,11.285]
[1779998862373,29.73,73218.76,6.9,0.1082,0.0001,11.24758]
[1779998862576,29.73,73218.76,6.9,0.1082,0.0001,11.24758]
[1779998862766,29.73,73218.76,6.9,0.1082,0.0001,11.24758]
[1779998863257,29.73,73209.81,6.9,0.10729,0.0001,11.1777]
[1779998863513,29.73,73209.81,6.9,0.10729,0.0001,11.1777]
[1779998863539,29.73,73209.81,6.9,0.10729,0.0001,11.1777]
[1779998863924,29.73,73209.81,6.9,0.10729,0.0001,11.1777]
[1779998864042,29.73,73209.81,6.9,0.10729,0.0001,11.1777]
[1779998865405,29.73,73220.38,6.9,0.10839,0.0001,11.26223]
[1779998865408,29.73,73220.38,6.9,0.10839,0.0001,11.26223]
[1779998866426,29.73,73220.51,6.9,0.10842,0.0001,11.26381]
[1779998866698,29.73,73232.25,6.9,0.10964,0.0001,11.35705]
[1779998867456,29.73,73232.25,6.9,0.10964,0.0001,11.35705]
[1779998873710,29.74,73227.55,6.9,0.10919,0.0001,11.32279]
[1779998874667,29.74,73227.55,6.9,0.10919,0.0001,11.32279]
[1779998878297,29.74,73224.92,6.9,0.10894,0.0001,11.30389]
[1779998883780,29.74,73217.22,6.9,0.10817,0.0001,11.2449]
[1779998886413,29.74,73216.93,6.9,0.10815,0.0001,11.24311]
[1779998891836,29.75,73217.41,6.9,0.10821,0.0001,11.24834]
[1779998896871,29.75,73215.92,6.9,0.10808,0.0001,11.23784]
[1779998898906,29.75,73215.82,6.9,0.10807,0.0001,11.23732]
[1779998901830,29.75,73207.55,6.9,0.10723,0.0001,11.17318]
[1779998902654,29.75,73207.7,6.9,0.10725,0.0001,11.17472]
[1779998903658,29.75,73207.7,6.9,0.10726,0.0001,11.17507]
[1779998904000,29.75,73206.68,6.9,0.10716,0.0001,11.16742]
[1779998909962,29.75,73200.98,6.9,0.10658,0.0001,11.12285]
[1779998914998,29.75,73206.33,6.9,0.10709,0.0001,11.16097]
[1779998920262,29.75,73196.78,6.9,0.10612,0.0001,11.08624]
[1779998924024,29.75,73188.33,6.9,0.10527,0.0001,11.02078]
[1779998925215,29.76,73180.53,6.9,0.10449,0.0001,10.96009]
[1779998926318,29.76,73169.46,6.9,0.10339,0.0001,10.87451]
[1779998931239,29.76,73165.02,6.9,0.10297,0.0001,10.84185]
[1779998937158,29.76,73171.01,6.9,0.1036,0.0001,10.89146]
[1779998942193,29.77,73168.57,6.9,0.10339,0.0001,10.87465]
[1779998945214,29.77,73153.6,6.9,0.10192,0.0001,10.7599]
[1779998946456,29.77,73152.55,6.9,0.10182,0.0001,10.75239]
[1779998947170,29.77,73152.55,6.9,0.10182,0.0001,10.75239]
[1779998947337,29.77,73152.55,6.9,0.10182,0.0001,10.75239]
[1779998947323,29.77,73145.78,6.9,0.10116,0.0001,10.70066]
[1779998947663,29.77,73145.78,6.9,0.10116,0.0001,10.70066]
[1779998948032,29.77,73145.78,6.9,0.10116,0.0001,10.70066]
[1779998948072,29.77,73145.78,6.9,0.10116,0.0001,10.70066]
[1779998948264,29.77,73145.78,6.9,0.10116,0.0001,10.70066]
[1779998948296,29.77,73145.78,6.9,0.10116,0.0001,10.70066]
[1779998948925,29.77,73148.02,6.9,0.10139,0.0001,10.71859]
[1779998954038,29.78,73146.88,6.9,0.10131,0.0001,10.71228]
[1779998954650,29.78,73153.3,6.9,0.10195,0.0001,10.76252]
[1779998956537,29.78,73157.17,6.9,0.10235,0.0001,10.79343]
[1779998957067,29.78,73157.17,6.9,0.10235,0.0001,10.79343]
[1779998957883,29.78,73159.41,6.9,0.10258,0.0001,10.81122]
[1779998959064,29.78,73169.02,6.9,0.10354,0.0001,10.88629]
[1779998959563,29.78,73169.41,6.9,0.10358,0.0001,10.88974]
[1779998963357,29.78,73180.62,6.9,0.10473,0.0001,10.97835]
[1779998964364,29.79,73200.28,6.9,0.10673,0.0001,11.13238]
[1779998964521,29.79,73200.28,6.9,0.10673,0.0001,11.13238]
[1779998964574,29.79,73200.28,6.9,0.10673,0.0001,11.13238]
[1779998964585,29.79,73200.28,6.9,0.10673,0.0001,11.13238]
[1779998964836,29.79,73200.28,6.9,0.10673,0.0001,11.13238]
[1779998965371,29.79,73201.72,6.9,0.10688,0.0001,11.14386]
[1779998965748,29.79,73201.72,6.9,0.10688,0.0001,11.14386]
[1779998966149,29.79,73201.72,6.9,0.10688,0.0001,11.14386]
[1779998966283,29.79,73201.72,6.9,0.10688,0.0001,11.14386]
[1779998967100,29.79,73201.72,6.9,0.10688,0.0001,11.1442]
[1779998967202,29.79,73201.72,6.9,0.10688,0.0001,11.1442]
[1779998967303,29.79,73213.91,6.9,0.10813,0.0001,11.24023]
[1779998967798,29.79,73213.91,6.9,0.10813,0.0001,11.24023]
[1779998968452,29.79,73217.38,6.9,0.1085,0.0001,11.26781]
[1779998968496,29.79,73217.38,6.9,0.1085,0.0001,11.26781]
[1779998969257,29.79,73216.06,6.9,0.10836,0.0001,11.25766]
[1779998971753,29.79,73210.88,6.9,0.10779,0.0001,11.21276]
[1779998971851,29.79,73210.83,6.9,0.10779,0.0001,11.21232]
[1779998973814,29.79,73211.15,6.9,0.10783,0.0001,11.21515]
[1779998973815,29.79,73211.65,6.9,0.10788,0.0001,11.2194]
[1779998977654,29.79,73192.74,6.9,0.10595,0.0001,11.07104]
[1779998983519,29.79,73188.05,6.9,0.10549,0.0001,11.0356]
[1779998988554,29.79,73193.79,6.9,0.10608,0.0001,11.08147]
[1779998994043,29.79,73198.28,6.9,0.10655,0.0001,11.11714]
[1779998996870,29.79,73209.29,6.9,0.10767,0.0001,11.20352]
[1779998999712,29.79,73211.76,6.9,0.10793,0.0001,11.22278]
[1779998999727,29.79,73212.74,6.9,0.10803,0.0001,11.2304]
[1779999002757,29.79,73211.87,6.9,0.10794,0.0001,11.22404]
[1779999002856,29.79,73208.71,6.9,0.10762,0.0001,11.1995]
[1779999008699,29.79,73206.51,6.9,0.10739,0.0001,11.18183]
[1779999013736,29.79,73206.6,6.9,0.1074,0.0001,11.18243]
[1779999019778,29.79,73206.61,6.9,0.1074,0.0001,11.18235]
[1779999024813,29.79,73212.36,6.9,0.10799,0.0001,11.22732]
[1779999029848,29.79,73209.64,6.9,0.1077,0.0001,11.20549]
[1779999032918,29.79,73210.77,6.9,0.10778,0.0001,11.21022]
[1779999032939,29.79,73210.97,6.9,0.1078,0.0001,11.21172]
[1779999034427,29.79,73210.97,6.9,0.1078,0.0001,11.21172]
[1779999035456,29.79,73220.09,6.9,0.10875,0.0001,11.28374]
[1779999035662,29.79,73221.59,6.9,0.1089,0.0001,11.29573]
[1779999040925,29.79,73221.16,6.9,0.10887,0.0001,11.29325]
[1779999045961,29.8,73218.89,6.9,0.10865,0.0001,11.27615]
[1779999050996,29.8,73218.13,6.9,0.10858,0.0001,11.27113]
[1779999054019,29.8,73228.53,6.9,0.10967,0.0001,11.35363]
[1779999059054,29.8,73231.99,6.9,0.11003,0.0001,11.38116]
[1779999064090,29.8,73235.17,6.9,0.11036,0.0001,11.40638]
[1779999069125,29.8,73225.37,6.9,0.10934,0.0001,11.32901]
[1779999071800,29.8,73226.54,6.9,0.10947,0.0001,11.33843]
[1779999072805,29.8,73226.54,6.9,0.10947,0.0001,11.33852]
[1779999074710,29.8,73226.77,6.9,0.10949,0.0001,11.34051]
[1779999075035,29.8,73226.77,6.9,0.10949,0.0001,11.34051]
[1779999075516,29.8,73226.77,6.9,0.10949,0.0001,11.34051]
[1779999075222,29.8,73269.13,6.9,0.11396,0.00011,11.6763]
[1779999075758,29.8,73269.13,6.9,0.11396,0.00011,11.6763]
[1779999076326,29.8,73269.13,6.9,0.11396,0.00011,11.6763]
[1779999076484,29.8,73319.48,6.9,0.11943,0.00011,12.07895]
[1779999077073,29.8,73319.48,6.9,0.11943,0.00011,12.07895]
[1779999077183,29.8,73319.48,6.9,0.11943,0.00011,12.07895]
[1779999077327,29.8,73319.48,6.9,0.11943,0.00011,12.07895]
[1779999077978,29.78,73320.66,6.9,0.11943,0.00011,12.07923]
[1779999078207,29.77,73365.58,6.9,0.12436,0.00011,12.43506]
[1779999078713,29.77,73365.58,6.9,0.12436,0.00011,12.43506]
[1779999078884,29.77,73365.58,6.9,0.12436,0.00011,12.43506]
[1779999079005,29.77,73365.58,6.9,0.12436,0.00011,12.43506]
[1779999079321,29.77,73365.58,6.9,0.12436,0.00011,12.43506]
[1779999079415,29.75,73401.81,6.9,0.12833,0.00012,12.7165]
[1779999079618,29.75,73401.81,6.9,0.12833,0.00012,12.7165]
[1779999079776,29.75,73401.81,6.9,0.12833,0.00012,12.7165]
[1779999079885,29.75,73401.81,6.9,0.12833,0.00012,12.7165]
[1779999080104,29.75,73401.81,6.9,0.12833,0.00012,12.7165]
[1779999080257,29.73,73391.09,6.9,0.127,0.00012,12.62282]
[1779999080748,29.73,73391.09,6.9,0.127,0.00012,12.62282]
[1779999081065,29.73,73391.09,6.9,0.127,0.00012,12.62282]
[1779999081415,29.73,73378.2,6.9,0.12551,0.00011,12.51732]
[1779999081721,29.73,73378.2,6.9,0.12551,0.00011,12.51732]
[1779999081741,29.73,73378.2,6.9,0.12551,0.00011,12.51732]
[1779999082945,29.73,73374.29,6.9,0.12506,0.00011,12.4852]
[1779999083050,29.73,73374.29,6.9,0.12506,0.00011,12.4852]
[1779999083399,29.73,73374.29,6.9,0.12506,0.00011,12.4852]
[1779999083467,29.73,73409.12,6.9,0.12907,0.00012,12.76907]
[1779999083726,29.73,73409.12,6.9,0.12907,0.00012,12.76907]
[1779999083817,29.73,73409.12,6.9,0.12907,0.00012,12.76907]
[1779999083904,29.73,73409.12,6.9,0.12907,0.00012,12.76907]
[1779999084176,29.73,73409.12,6.9,0.12907,0.00012,12.76907]
[1779999084285,29.73,73429.43,6.9,0.13145,0.00012,12.93489]
[1779999085145,29.73,73429.43,6.9,0.13145,0.00012,12.93489]
[1779999085618,29.73,73425.47,6.9,0.13097,0.00012,12.90151]
[1779999085689,29.73,73425.47,6.9,0.13097,0.00012,12.90151]
[1779999085710,29.73,73425.47,6.9,0.13097,0.00012,12.90151]
[1779999086231,29.73,73425.47,6.9,0.13097,0.00012,12.90151]
[1779999086302,29.73,73415.42,6.9,0.12978,0.00012,12.81836]
[1779999086687,29.73,73415.42,6.9,0.12978,0.00012,12.81836]
[1779999087573,29.73,73409.3,6.9,0.12905,0.00012,12.76757]
[1779999087616,29.73,73409.3,6.9,0.12905,0.00012,12.76757]
[1779999087910,29.73,73409.3,6.9,0.12905,0.00012,12.76757]
[1779999087920,29.73,73409.3,6.9,0.12905,0.00012,12.76757]
[1779999088645,29.73,73407.3,6.9,0.12881,0.00012,12.75057]
[1779999088709,29.73,73407.3,6.9,0.12881,0.00012,12.75057]
[1779999088877,29.73,73407.3,6.9,0.12881,0.00012,12.75057]
[1779999091276,29.72,73413.5,6.9,0.12951,0.00012,12.80007]
[1779999091514,29.72,73413.5,6.9,0.12951,0.00012,12.80007]
[1779999093355,29.72,73424.68,6.9,0.13076,0.00012,12.88546]
[1779999094152,29.72,73424.68,6.9,0.13076,0.00012,12.88546]
[1779999094362,29.72,73426.63,6.9,0.13098,0.00012,12.90065]
[1779999094612,29.72,73426.63,6.9,0.13098,0.00012,12.90065]
[1779999095370,29.72,73413.39,6.9,0.12942,0.00012,12.79168]
[1779999096080,29.72,73413.39,6.9,0.12942,0.00012,12.79168]
[1779999096361,29.72,73413.39,6.9,0.12942,0.00012,12.79168]
[1779999096377,29.72,73407.97,6.9,0.12878,0.00012,12.74706]
[1779999098079,29.72,73409.85,6.9,0.129,0.00012,12.7622]
[1779999098624,29.72,73407.11,6.9,0.12867,0.00012,12.73952]
[1779999101114,29.72,73399.83,6.9,0.12782,0.00012,12.67927]
[1779999101182,29.72,73399.83,6.9,0.12782,0.00012,12.67927]
[1779999105050,29.71,73390.61,6.9,0.12673,0.00012,12.60236]
[1779999107320,29.71,73380.93,6.9,0.12561,0.00011,12.52291]
[1779999112490,29.71,73380.18,6.9,0.12551,0.00011,12.5159]
[1779999112804,29.71,73380.18,6.9,0.12551,0.00011,12.5159]
[1779999114983,29.71,73383.67,6.9,0.1259,0.00011,12.54406]
[1779999120548,29.71,73383.6,6.9,0.12588,0.00011,12.54224]
[1779999120562,29.71,73383.6,6.9,0.12588,0.00011,12.54224]
[1779999120860,29.71,73383.6,6.9,0.12588,0.00011,12.54224]
[1779999120875,29.71,73383.6,6.9,0.12588,0.00011,12.54224]
[1779999121826,29.71,73383.6,6.9,0.12587,0.00011,12.54208]
[1779999124232,29.71,73376.42,6.9,0.12505,0.00011,12.48344]
[1779999127649,29.71,73373.46,6.9,0.12471,0.00011,12.4591]
[1779999127667,29.71,73373.46,6.9,0.12471,0.00011,12.4591]
[1779999128471,29.71,73371.63,6.9,0.1245,0.00011,12.4442]
[1779999130171,29.71,73359.96,6.9,0.12317,0.00011,12.34886]
[1779999132151,29.71,73360.27,6.9,0.1232,0.00011,12.35137]
[1779999132375,29.71,73360.27,6.9,0.1232,0.00011,12.35137]
[1779999137410,29.7,73354.43,6.9,0.12253,0.00011,12.30319]
[1779999143713,29.7,73358.01,6.9,0.12292,0.00011,12.33103]
[1779999147607,29.7,73357.95,6.9,0.1229,0.00011,12.32992]
[1779999152776,29.7,73355.07,6.9,0.12253,0.00011,12.30162]
[1779999157812,29.7,73350.8,6.9,0.12204,0.00011,12.26636]
[1779999159395,29.7,73350.8,6.9,0.12204,0.00011,12.26636]
[1779999164862,29.7,73345.59,6.9,0.12145,0.00011,12.22395]
[1779999169897,29.7,73345.7,6.9,0.12146,0.00011,12.22469]
[1779999174932,29.7,73345.83,6.9,0.12148,0.00011,12.22555]
[1779999180064,29.7,73348.66,6.9,0.12179,0.00011,12.24829]
[1779999186009,29.7,73349.9,6.9,0.12192,0.00011,12.25768]
[1779999191044,29.69,73350.06,6.9,0.12193,0.00011,12.25844]
[1779999192879,29.69,73348.7,6.9,0.12178,0.00011,12.2473]
[1779999194938,29.69,73331.56,6.9,0.11986,0.00011,12.10849]
[1779999196346,29.69,73331.72,6.9,0.11988,0.00011,12.10988]
[1779999202013,29.7,73331.69,6.9,0.11988,0.00011,12.1102]
[1779999207303,29.7,73330.9,6.9,0.1198,0.00011,12.10422]
[1779999213200,29.7,73331.14,6.9,0.1198,0.00011,12.1025]
[1779999218555,29.7,73333.75,6.9,0.1201,0.00011,12.1239]
[1779999219436,29.7,73330.51,6.9,0.11974,0.00011,12.09777]
[1779999219744,29.7,73337.31,6.9,0.12049,0.00011,12.15281]
[1779999224334,29.7,73342.78,6.9,0.1211,0.00011,12.19689]
[1779999227414,29.7,73343.02,6.9,0.12113,0.00011,12.19864]
[1779999228785,29.7,73343.16,6.9,0.12114,0.00011,12.19965]
[1779999229327,29.7,73343.16,6.9,0.12114,0.00011,12.19965]
[1779999233341,29.7,73331.6,6.9,0.11985,0.00011,12.10611]
[1779999234614,29.7,73331.6,6.9,0.11985,0.00011,12.10611]
[1779999234714,29.7,73327.13,6.9,0.11936,0.00011,12.07009]
[1779999236398,29.7,73322.22,6.9,0.11881,0.00011,12.0306]
[1779999236559,29.7,73322.22,6.9,0.11881,0.00011,12.0306]
[1779999237465,29.7,73318.16,6.9,0.11837,0.00011,11.99807]
[1779999238461,29.7,73318.3,6.9,0.11839,0.00011,11.99943]
[1779999244446,29.7,73317.89,6.9,0.11836,0.00011,11.99765]
[1779999249560,29.7,73317.49,6.9,0.11834,0.00011,11.99569]
[1779999255496,29.71,73317.23,6.9,0.11833,0.00011,11.99539]
[1779999258338,29.71,73317.27,6.9,0.11835,0.00011,11.99622]
[1779999259559,29.71,73316.93,6.9,0.11831,0.00011,11.99374]
[1779999259561,29.71,73316.93,6.9,0.11831,0.00011,11.99374]
[1779999259660,29.71,73317.26,6.9,0.11835,0.00011,11.99666]
[1779999265566,29.71,73319.16,6.9,0.11855,0.00011,12.01146]
[1779999267546,29.71,73323.41,6.9,0.11902,0.00011,12.04562]
[1779999267619,29.71,73323.41,6.9,0.11902,0.00011,12.04562]
[1779999267644,29.71,73328.14,6.9,0.11954,0.00011,12.08363]
[1779999267989,29.71,73328.14,6.9,0.11954,0.00011,12.08363]
[1779999268337,29.71,73328.14,6.9,0.11954,0.00011,12.08363]
[1779999268341,29.71,73328.14,6.9,0.11954,0.00011,12.08363]
[1779999268589,29.71,73334.26,6.9,0.12021,0.00011,12.13249]
[1779999273640,29.71,73339.53,6.9,0.12077,0.00011,12.17129]
[1779999278676,29.71,73339.83,6.9,0.12081,0.00011,12.17382]
[1779999282106,29.71,73340.34,6.9,0.12087,0.00011,12.17798]
[1779999286230,29.71,73334.34,6.9,0.1202,0.00011,12.12966]
[1779999286733,29.71,73334.42,6.9,0.12021,0.00011,12.13039]
[1779999291769,29.7,73334.27,6.9,0.12017,0.00011,12.12773]
[1779999297149,29.7,73335.3,6.9,0.12027,0.00011,12.13485]
[1779999298661,29.7,73339.4,6.9,0.12072,0.00011,12.16738]
[1779999298818,29.7,73342.26,6.9,0.12103,0.00011,12.19015]
[1779999303853,29.7,73340.72,6.9,0.12086,0.00011,12.17757]
[1779999308890,29.7,73344.56,6.9,0.12129,0.00011,12.20848]
[1779999312873,29.7,73344.74,6.9,0.1213,0.00011,12.20971]
[1779999316473,29.7,73345.52,6.9,0.12139,0.00011,12.21584]
[1779999317517,29.7,73345.54,6.9,0.12139,0.00011,12.21594]
[1779999322988,29.7,73344.12,6.9,0.12122,0.00011,12.20409]
[1779999324963,29.7,73343.35,6.9,0.12114,0.00011,12.19781]
[1779999325740,29.7,73343.35,6.9,0.12114,0.00011,12.19781]
[1779999325747,29.7,73339.48,6.9,0.1207,0.00011,12.16646]
[1779999331053,29.7,73334.51,6.9,0.12014,0.00011,12.12516]
[1779999337456,29.69,73337.35,6.9,0.12039,0.00011,12.14237]
[1779999338150,29.69,73337.61,6.9,0.12042,0.00011,12.14419]
[1779999338249,29.69,73337.8,6.9,0.12044,0.00011,12.14545]
[1779999344136,29.69,73343.6,6.9,0.12109,0.00011,12.19255]
[1779999349171,29.69,73344.76,6.9,0.12122,0.00011,12.20184]
[1779999353201,29.69,73356.61,6.9,0.12255,0.00011,12.29773]
[1779999358282,29.69,73357.47,6.9,0.12263,0.00011,12.30413]
[1779999364278,29.69,73358.69,6.9,0.12276,0.00011,12.313]
[1779999366831,29.69,73361.44,6.9,0.12307,0.00011,12.33518]
[1779999370299,29.69,73364.68,6.9,0.12342,0.00011,12.36054]
[1779999373671,29.69,73367.24,6.9,0.1237,0.00011,12.38072]
[1779999379383,29.68,73367.72,6.9,0.12373,0.00011,12.383]
[1779999384418,29.68,73369.04,6.9,0.12387,0.00011,12.39265]
[1779999389452,29.68,73369.1,6.9,0.12386,0.00011,12.39207]
[1779999390210,29.68,73369.1,6.9,0.12386,0.00011,12.39207]
[1779999395584,29.68,73368.85,6.9,0.12378,0.00011,12.38493]
[1779999397515,29.68,73364.63,6.9,0.1233,0.00011,12.35023]
[1779999402544,29.68,73363.77,6.9,0.12319,0.00011,12.34246]
[1779999407579,29.67,73367.81,6.9,0.12364,0.00011,12.37454]
[1779999409596,29.67,73367.96,6.9,0.12365,0.00011,12.37559]
[1779999410991,29.67,73373.14,6.9,0.12424,0.00011,12.4174]
[1779999411974,29.67,73372.61,6.9,0.12417,0.00011,12.41286]
[1779999417012,29.67,73374.74,6.9,0.1244,0.00011,12.42908]
[1779999422685,29.67,73372.18,6.9,0.12409,0.00011,12.40694]
[1779999427720,29.67,73366.84,6.9,0.12347,0.00011,12.36257]
[1779999432755,29.67,73367.25,6.9,0.12351,0.00011,12.36523]
[1779999437791,29.67,73366.31,6.9,0.12339,0.00011,12.35695]
[1779999441819,29.66,73349.26,6.9,0.12146,0.00011,12.21804]
[1779999445067,29.66,73354.37,6.9,0.12204,0.00011,12.25966]
[1779999446171,29.66,73355.2,6.9,0.12213,0.00011,12.26641]
[1779999450456,29.66,73356.02,6.9,0.12222,0.00011,12.27305]
[1779999450942,29.66,73367.56,6.9,0.12353,0.00011,12.36682]
[1779999451865,29.66,73367.56,6.9,0.12353,0.00011,12.36682]
[1779999452708,29.66,73372.14,6.9,0.12401,0.00011,12.39986]
[1779999457933,29.66,73374.07,6.9,0.12422,0.00011,12.41434]
[1779999462737,29.66,73374.52,6.9,0.12425,0.00011,12.41719]
[1779999465594,29.66,73374.16,6.9,0.12421,0.00011,12.41367]
[1779999467440,29.66,73374.62,6.9,0.12425,0.00011,12.41703]
[1779999472034,29.66,73386.04,6.9,0.12554,0.00011,12.50901]
[1779999477070,29.65,73385.73,6.9,0.12548,0.00011,12.50479]
[1779999482105,29.65,73380.35,6.9,0.12484,0.00011,12.4592]
[1779999487140,29.65,73374.84,6.9,0.12419,0.00011,12.41304]
[1779999491184,29.65,73376.57,6.9,0.12438,0.00011,12.42629]
[1779999492589,29.65,73384.35,6.9,0.12527,0.00011,12.48974]
[1779999492665,29.65,73384.35,6.9,0.12527,0.00011,12.48974]
[1779999493462,29.65,73390.07,6.9,0.12592,0.00012,12.53591]
[1779999499227,29.64,73392.14,6.9,0.12613,0.00012,12.55042]
[1779999504262,29.64,73392.42,6.9,0.12613,0.00012,12.55064]
[1779999509750,29.63,73398.94,6.9,0.12685,0.00012,12.60166]
[1779999512296,29.63,73404.4,6.9,0.12743,0.00012,12.64071]
[1779999512395,29.63,73404.4,6.9,0.12743,0.00012,12.64071]
[1779999512876,29.63,73404.4,6.9,0.12743,0.00012,12.64071]
[1779999512926,29.63,73406.34,6.9,0.12764,0.00012,12.65603]
[1779999518360,29.63,73412.0,6.9,0.12827,0.00012,12.70051]
[1779999523875,29.63,73408.3,6.9,0.12782,0.00012,12.66891]
[1779999525724,29.62,73408.07,6.9,0.12779,0.00012,12.66646]
[1779999530803,29.62,73415.31,6.9,0.12861,0.00012,12.72428]
[1779999530835,29.62,73415.31,6.9,0.12861,0.00012,12.72428]
[1779999530885,29.62,73415.42,6.9,0.12862,0.00012,12.72482]
[1779999534014,29.62,73417.28,6.9,0.12884,0.00012,12.74004]
[1779999534044,29.62,73417.28,6.9,0.12884,0.00012,12.74004]
[1779999534065,29.62,73419.51,6.9,0.1291,0.00012,12.75831]
[1779999534867,29.62,73419.51,6.9,0.1291,0.00012,12.75831]
[1779999534887,29.62,73420.14,6.9,0.12917,0.00012,12.76308]
[1779999535731,29.62,73420.14,6.9,0.12917,0.00012,12.76308]
[1779999537852,29.62,73434.86,6.9,0.1309,0.00012,12.88379]
[1779999538509,29.62,73434.86,6.9,0.1309,0.00012,12.88379]
[1779999539121,29.62,73434.86,6.9,0.1309,0.00012,12.88379]
[1779999538897,29.62,73437.21,6.9,0.13117,0.00012,12.9029]
[1779999539441,29.62,73437.21,6.9,0.13117,0.00012,12.9029]
[1779999539848,29.62,73437.21,6.9,0.13117,0.00012,12.9029]
[1779999539881,29.62,73439.28,6.9,0.13141,0.00012,12.91934]
[1779999543348,29.62,73439.62,6.9,0.13144,0.00012,12.92132]
[1779999544727,29.62,73441.16,6.9,0.13162,0.00012,12.93372]
[1779999545998,29.62,73449.18,6.9,0.13257,0.00012,12.9995]
[1779999546076,29.61,73462.91,6.9,0.13421,0.00012,13.11242]
[1779999546493,29.61,73462.91,6.9,0.13421,0.00012,13.11242]
[1779999549137,29.61,73466.91,6.9,0.13467,0.00012,13.14435]
[1779999550247,29.61,73469.46,6.9,0.13496,0.00012,13.16423]
[1779999551709,29.61,73470.06,6.9,0.13503,0.00012,13.16856]
[1779999552436,29.61,73471.61,6.9,0.1352,0.00012,13.18075]
[1779999553006,29.61,73471.61,6.9,0.1352,0.00012,13.18075]
[1779999554223,29.61,73462.38,6.9,0.13407,0.00012,13.10316]
[1779999554319,29.61,73462.38,6.9,0.13407,0.00012,13.10316]
[1779999554473,29.61,73462.38,6.9,0.13407,0.00012,13.10316]
[1779999554531,29.61,73462.38,6.9,0.13407,0.00012,13.10316]
[1779999554725,29.61,73462.38,6.9,0.13407,0.00012,13.10316]
[1779999554930,29.6,73460.69,6.9,0.13386,0.00012,13.08866]
[1779999555474,29.6,73460.69,6.9,0.13386,0.00012,13.08866]
[1779999555725,29.6,73460.69,6.9,0.13386,0.00012,13.08866]
[1779999556015,29.6,73460.69,6.9,0.13386,0.00012,13.08866]
[1779999556214,29.6,73460.69,6.9,0.13386,0.00012,13.08866]
[1779999556276,29.6,73460.69,6.9,0.13386,0.00012,13.08866]
[1779999558218,29.6,73450.62,6.9,0.13261,0.00012,13.00306]
[1779999558507,29.6,73450.62,6.9,0.13261,0.00012,13.00306]
[1779999558646,29.6,73450.62,6.9,0.13261,0.00012,13.00306]
[1779999561701,29.6,73463.62,6.9,0.13413,0.00012,13.10742]
[1779999566736,29.57,73460.45,6.9,0.13357,0.00012,13.0692]
[1779999567525,29.57,73460.45,6.9,0.13357,0.00012,13.0692]
[1779999571226,29.57,73461.75,6.9,0.13369,0.00012,13.07745]
[1779999577440,29.5,73465.64,6.9,0.13359,0.00012,13.06966]
[1779999585744,29.49,73467.76,6.9,0.13376,0.00012,13.08156]
[1779999588023,29.49,73453.77,6.9,0.13205,0.00012,12.96335]
[1779999589425,29.49,73454.4,6.9,0.1321,0.00012,12.96724]
[1779999589908,29.49,73454.06,6.9,0.13205,0.00012,12.96376]
[1779999594943,29.48,73457.42,6.9,0.1324,0.00012,12.98791]
[1779999600053,29.47,73462.34,6.9,0.13295,0.00012,13.02566]
[1779999600069,29.47,73465.48,6.9,0.13331,0.00012,13.0509]
[1779999601029,29.47,73465.48,6.9,0.13331,0.00012,13.0509]
[1779999601078,29.47,73464.66,6.9,0.1332,0.00012,13.04332]
[1779999602536,29.47,73465.17,6.9,0.13326,0.00012,13.04712]
[1779999602999,29.47,73464.33,6.9,0.13315,0.00012,13.03972]
[1779999605396,29.47,73466.06,6.9,0.13333,0.00012,13.05253]
[1779999606020,29.47,73467.71,6.9,0.13352,0.00012,13.06543]
[1779999607289,29.47,73468.57,6.9,0.13362,0.00012,13.0721]
[1779999607861,29.47,73468.57,6.9,0.13362,0.00012,13.0721]
[1779999615929,29.46,73469.96,6.9,0.13373,0.00012,13.07986]
[1779999616458,29.46,73469.87,6.9,0.13371,0.00012,13.07865]
[1779999617097,29.46,73466.85,6.9,0.13334,0.00012,13.05314]
[1779999617686,29.46,73466.85,6.9,0.13334,0.00012,13.05314]
[1779999618436,29.46,73468.58,6.9,0.13354,0.00012,13.06673]
[1779999619110,29.45,73469.74,6.9,0.13367,0.00012,13.07557]
[1779999624146,29.45,73470.0,6.9,0.13367,0.00012,13.07548]
[1779999627555,29.45,73469.32,6.9,0.13356,0.00012,13.06849]
[1779999628174,29.45,73468.95,6.9,0.13351,0.00012,13.06499]
[1779999633209,29.44,73468.6,6.9,0.13338,0.00012,13.05414]
[1779999636411,29.44,73468.94,6.9,0.13339,0.00012,13.0547]
[1779999637238,29.43,73480.45,6.9,0.13477,0.00012,13.14956]
[1779999638071,29.43,73480.45,6.9,0.13477,0.00012,13.14956]
[1779999638245,29.43,73490.61,6.9,0.136,0.00012,13.23367]
[1779999638686,29.43,73490.61,6.9,0.136,0.00012,13.23367]
[1779999639678,29.43,73491.18,6.9,0.13606,0.00012,13.23788]
[1779999641093,29.43,73491.18,6.9,0.13605,0.00012,13.23722]
[1779999643444,29.43,73497.63,6.9,0.13681,0.00012,13.28893]
[1779999646157,29.43,73498.7,6.9,0.13692,0.00012,13.2964]
[1779999651349,29.42,73499.85,6.9,0.137,0.00012,13.30149]
[1779999657584,29.41,73500.1,6.9,0.13698,0.00012,13.30059]
[1779999657991,29.41,73500.1,6.9,0.13698,0.00012,13.30059]
[1779999662317,29.4,73500.71,6.9,0.13699,0.00012,13.3013]
[1779999664368,29.4,73498.63,6.9,0.13671,0.00012,13.28249]
[1779999664585,29.4,73498.63,6.9,0.13671,0.00012,13.28249]
[1779999665569,29.4,73491.19,6.9,0.13578,0.00012,13.21905]
[1779999666652,29.4,73489.28,6.9,0.13554,0.00012,13.20252]
[1779999670671,29.39,73490.81,6.9,0.13569,0.00012,13.21283]
[1779999672032,29.39,73489.81,6.9,0.13556,0.00012,13.20388]
[1779999675323,29.39,73503.87,6.9,0.13725,0.00012,13.31875]
[1779999676309,29.39,73503.87,6.9,0.13725,0.00012,13.31875]
[1779999676380,29.39,73510.17,6.9,0.13802,0.00012,13.37135]
[1779999677107,29.39,73510.17,6.9,0.13802,0.00012,13.37135]
[1779999682345,29.38,73512.76,6.9,0.13827,0.00012,13.38808]
[1779999685693,29.37,73509.66,6.9,0.13783,0.00012,13.35881]
[1779999691651,29.36,73510.0,6.9,0.13775,0.00012,13.35173]
[1779999696878,29.36,73512.82,6.9,0.13805,0.00012,13.37206]
[1779999697626,29.36,73512.83,6.9,0.13804,0.00012,13.37132]
[1779999698146,29.36,73512.83,6.9,0.13804,0.00012,13.37132]
[1779999699640,29.35,73519.07,6.9,0.13879,0.00012,13.42182]
[1779999699912,29.35,73519.07,6.9,0.13879,0.00012,13.42182]
[1779999700387,29.35,73522.83,6.9,0.13925,0.00012,13.4524]
[1779999700711,29.35,73522.83,6.9,0.13925,0.00012,13.4524]
[1779999701102,29.35,73522.83,6.9,0.13925,0.00012,13.4524]
[1779999701107,29.35,73522.83,6.9,0.13925,0.00012,13.4524]
[1779999701185,29.35,73522.83,6.9,0.13925,0.00012,13.4524]
[1779999704736,29.34,73514.58,6.9,0.13809,0.00012,13.37485]
[1779999705921,29.33,73513.67,6.9,0.13797,0.00012,13.36671]
[1779999705959,29.33,73513.67,6.9,0.13797,0.00012,13.36671]
[1779999706137,29.33,73513.67,6.9,0.13797,0.00012,13.36671]
[1779999706246,29.33,73513.67,6.9,0.13797,0.00012,13.36671]
[1779999706382,29.33,73513.67,6.9,0.13797,0.00012,13.36671]
[1779999707204,29.33,73505.25,6.9,0.13692,0.00012,13.29527]
[1779999712798,29.32,73495.97,6.9,0.13571,0.00012,13.21369]
[1779999714827,29.32,73495.56,6.9,0.13565,0.00012,13.20965]
[1779999720854,29.32,73503.75,6.9,0.13659,0.00012,13.27347]
[1779999725385,29.31,73503.58,6.9,0.13654,0.00012,13.26994]
[1779999726382,29.31,73503.98,6.9,0.13658,0.00012,13.27259]
[1779999726385,29.31,73503.98,6.9,0.13658,0.00012,13.27259]
[1779999727158,29.31,73503.54,6.9,0.13651,0.00012,13.2682]
[1779999732939,29.3,73509.12,6.9,0.13712,0.00012,13.30962]
[1779999737974,29.29,73508.9,6.9,0.13704,0.00012,13.30401]
[1779999743009,29.29,73509.47,6.9,0.13705,0.00012,13.305]
[1779999743619,29.29,73509.47,6.9,0.13705,0.00012,13.305]
[1779999745690,29.28,73506.07,6.9,0.13661,0.00012,13.27504]
[1779999747764,29.28,73513.71,6.9,0.13753,0.00012,13.33758]
[1779999748045,29.28,73523.99,6.9,0.1388,0.00012,13.42296]
[1779999753131,29.27,73523.06,6.9,0.1386,0.00012,13.40806]
[1779999759122,29.27,73523.9,6.9,0.13863,0.00012,13.41016]
[1779999762789,29.26,73526.52,6.9,0.13893,0.00012,13.43009]
[1779999762796,29.26,73526.52,6.9,0.13893,0.00012,13.43009]
[1779999765738,29.26,73527.24,6.9,0.13898,0.00012,13.43367]
[1779999769424,29.25,73536.07,6.9,0.14005,0.00013,13.50546]
[1779999772596,29.23,73532.68,6.9,0.13946,0.00013,13.46639]
[1779999778257,29.22,73531.47,6.9,0.13923,0.00013,13.45088]
[1779999783292,29.22,73532.46,6.9,0.13929,0.00013,13.45484]
[1779999786441,29.21,73532.54,6.9,0.13928,0.00013,13.45465]
[1779999786616,29.21,73532.32,6.9,0.13923,0.00013,13.45107]
[1779999787236,29.21,73532.32,6.9,0.13923,0.00013,13.45107]
[1779999787329,29.21,73521.92,6.9,0.13792,0.00012,13.36279]
[1779999787544,29.21,73521.92,6.9,0.13792,0.00012,13.36279]
[1779999793373,29.2,73518.97,6.9,0.13749,0.00012,13.33379]
[1779999798408,29.2,73520.42,6.9,0.13761,0.00012,13.3425]
[1779999801141,29.19,73520.2,6.9,0.13758,0.00012,13.33994]
[1779999806464,29.19,73519.7,6.9,0.13744,0.00012,13.33094]
[1779999811499,29.18,73519.3,6.9,0.13731,0.00012,13.32004]
[1779999817390,29.17,73520.11,6.9,0.13737,0.00012,13.32419]
[1779999818704,29.17,73519.05,6.9,0.13721,0.00012,13.31332]
[1779999819859,29.17,73518.91,6.9,0.13718,0.00012,13.3115]
[1779999820013,29.17,73518.91,6.9,0.13718,0.00012,13.3115]
[1779999820479,29.17,73518.91,6.9,0.13718,0.00012,13.3115]
[1779999820499,29.17,73518.91,6.9,0.13718,0.00012,13.3115]
[1779999820500,29.17,73518.85,6.9,0.13716,0.00012,13.31036]
[1779999820781,29.17,73518.85,6.9,0.13716,0.00012,13.31036]
[1779999820805,29.17,73518.85,6.9,0.13716,0.00012,13.31036]
[1779999821354,29.17,73510.77,6.9,0.13615,0.00012,13.24184]
[1779999822194,29.17,73510.77,6.9,0.13615,0.00012,13.24184]
[1779999825934,29.17,73506.75,6.9,0.13563,0.00012,13.20654]
[1779999826735,29.16,73507.4,6.9,0.1357,0.00012,13.211]
[1779999833336,29.16,73507.16,6.9,0.13562,0.00012,13.20594]
[1779999834928,29.16,73506.96,6.9,0.13558,0.00012,13.20324]
[1779999839882,29.15,73506.15,6.9,0.13545,0.00012,13.19395]
[1779999845737,29.15,73505.64,6.9,0.13533,0.00012,13.1862]
[1779999848632,29.14,73504.51,6.9,0.13518,0.00012,13.17574]
[1779999853268,29.14,73503.32,6.9,0.135,0.00012,13.16385]
[1779999853339,29.14,73503.39,6.9,0.13501,0.00012,13.16397]
[1779999857988,29.08,73507.74,6.9,0.13508,0.00012,13.16974]
[1779999858798,29.07,73507.68,6.9,0.13496,0.00012,13.16152]
[1779999863864,28.99,73508.11,6.9,0.13436,0.00012,13.12191]
[1779999868900,28.97,73505.12,6.9,0.13377,0.00012,13.08141]
[1779999874012,28.96,73503.71,6.9,0.13353,0.00012,13.06296]
[1779999879976,28.96,73502.95,6.9,0.13337,0.00012,13.05249]
[1779999885017,28.95,73502.66,6.9,0.13329,0.00012,13.04719]
[1779999890333,28.95,73502.62,6.9,0.13326,0.00012,13.04459]
[1779999896094,28.94,73499.8,6.9,0.13285,0.00012,13.01696]
[1779999901129,28.94,73498.99,6.9,0.13272,0.00012,13.00752]
[1779999906164,28.93,73499.42,6.9,0.13273,0.00012,13.00856]
[1779999912206,28.93,73499.45,6.9,0.13269,0.00012,13.0057]
[1779999919255,28.92,73499.8,6.9,0.13268,0.00012,13.00503]
[1779999924290,28.92,73499.27,6.9,0.13257,0.00012,12.998]
[1779999929389,28.91,73499.6,6.9,0.13258,0.00012,12.99875]
[1779999929682,28.91,73499.94,6.9,0.13262,0.00012,13.00111]
[1779999929741,28.91,73499.94,6.9,0.13262,0.00012,13.00111]
[1779999930332,28.91,73506.58,6.9,0.13342,0.00012,13.05668]
[1779999935367,28.91,73516.96,6.9,0.13465,0.00012,13.13871]
[1779999940402,28.9,73527.15,6.9,0.13588,0.00012,13.223]
[1779999941685,28.9,73526.99,6.9,0.13585,0.00012,13.22117]
[1779999947451,28.9,73528.4,6.9,0.13599,0.00012,13.23024]
[1779999952507,28.89,73528.44,6.9,0.13596,0.00012,13.22835]
[1779999957542,28.89,73521.13,6.9,0.13502,0.00012,13.16444]
[1779999962577,28.89,73520.37,6.9,0.1349,0.00012,13.15633]
[1779999967387,28.88,73519.11,6.9,0.13473,0.00012,13.14436]
[1779999968620,28.88,73502.57,6.9,0.13268,0.00012,13.00381]
[1779999973655,28.88,73503.98,6.9,0.13284,0.00012,13.01503]
[1779999977378,28.88,73505.17,6.9,0.13298,0.00012,13.02467]
[1779999977683,28.88,73504.72,6.9,0.13292,0.00012,13.02072]
[1779999983054,28.88,73505.04,6.9,0.13293,0.00012,13.02151]
[1779999988760,28.87,73502.42,6.9,0.13256,0.00012,12.99603]
[1779999991861,28.87,73501.48,6.9,0.13243,0.00012,12.98716]
[1779999991961,28.87,73501.81,6.9,0.13243,0.00012,12.98491]
[1779999999583,28.87,73502.78,6.9,0.13254,0.00012,12.99242]
[1780000004874,28.87,73500.59,6.9,0.13225,0.00012,12.97282]
[1780000010418,28.87,73499.3,6.9,0.13209,0.00012,12.96153]
[1780000012552,28.86,73499.98,6.9,0.13217,0.00012,12.96694]
[1780000012653,28.86,73499.26,6.9,0.13208,0.00012,12.96073]
[1780000017965,28.86,73497.18,6.9,0.13179,0.00012,12.94066]
[1780000023041,28.86,73497.18,6.9,0.13176,0.00012,12.93907]
[1780000029050,28.85,73497.13,6.9,0.13172,0.00012,12.936]
[1780000032630,28.85,73498.33,6.9,0.13185,0.00012,12.9454]
[1780000032731,28.85,73499.6,6.9,0.132,0.00012,12.95575]
[1780000032877,28.85,73499.6,6.9,0.132,0.00012,12.95575]
[1780000033189,28.85,73499.6,6.9,0.132,0.00012,12.95575]
[1780000033305,28.85,73499.6,6.9,0.132,0.00012,12.95575]
[1780000033515,28.85,73499.6,6.9,0.132,0.00012,12.95575]
[1780000033598,28.85,73508.2,6.9,0.13306,0.00012,13.02841]
[1780000034177,28.85,73508.2,6.9,0.13306,0.00012,13.02841]
[1780000034508,28.85,73508.2,6.9,0.13306,0.00012,13.02841]
[1780000034559,28.85,73520.08,6.9,0.13451,0.00012,13.12851]
[1780000039302,28.84,73525.8,6.9,0.13518,0.00012,13.1742]
[1780000039403,28.84,73525.04,6.9,0.13508,0.00012,13.16703]
[1780000039923,28.84,73525.04,6.9,0.13508,0.00012,13.16703]
[1780000040191,28.84,73525.04,6.9,0.13508,0.00012,13.16703]
[1780000040445,28.84,73525.04,6.9,0.13508,0.00012,13.16703]
[1780000040799,28.84,73525.08,6.9,0.13508,0.00012,13.16699]
[1780000041597,28.84,73525.08,6.9,0.13508,0.00012,13.16699]
[1780000043622,28.84,73530.75,6.9,0.13577,0.00012,13.21434]
[1780000049217,28.84,73528.29,6.9,0.13542,0.00012,13.19088]
[1780000055213,28.83,73525.78,6.9,0.13504,0.00012,13.16318]
[1780000055235,28.83,73525.78,6.9,0.13504,0.00012,13.16318]
[1780000056647,28.83,73525.83,6.9,0.13504,0.00012,13.16324]
[1780000062283,28.83,73523.49,6.9,0.13472,0.00012,13.14084]
[1780000067374,28.83,73521.4,6.9,0.13444,0.00012,13.12185]
[1780000073360,28.82,73523.7,6.9,0.13469,0.00012,13.13918]
[1780000077590,28.82,73528.16,6.9,0.13523,0.00012,13.17601]
[1780000078609,28.82,73527.76,6.9,0.13517,0.00012,13.17224]
[1780000085445,28.81,73529.24,6.9,0.13531,0.00012,13.18183]
[1780000086701,28.81,73529.24,6.9,0.13531,0.00012,13.18183]
[1780000087704,28.81,73529.84,6.9,0.13538,0.00012,13.18653]
[1780000093501,28.81,73526.81,6.9,0.13497,0.00012,13.15829]
[1780000099543,28.81,73526.85,6.9,0.13494,0.00012,13.15658]
[1780000104554,28.8,73527.63,6.9,0.13502,0.00012,13.16189]
[1780000109614,28.8,73528.99,6.9,0.13516,0.00012,13.17142]
[1780000111752,28.8,73529.42,6.9,0.13521,0.00012,13.17473]
[1780000113480,28.8,73530.36,6.9,0.13528,0.00012,13.17787]
[1780000114270,28.8,73530.65,6.9,0.13531,0.00012,13.17997]
[1780000119684,28.79,73531.53,6.9,0.13539,0.00012,13.18522]
[1780000122783,28.79,73533.06,6.9,0.13557,0.00012,13.19747]
[1780000122838,28.79,73533.06,6.9,0.13557,0.00012,13.19747]
[1780000123026,28.79,73533.06,6.9,0.13557,0.00012,13.19747]
[1780000126155,28.79,73536.69,6.9,0.13599,0.00013,13.2267]
[1780000126787,28.79,73536.69,6.9,0.13599,0.00013,13.2267]
[1780000130269,28.79,73545.39,6.9,0.13706,0.00013,13.29893]
[1780000131302,28.78,73547.26,6.9,0.13729,0.00013,13.31436]
[1780000134791,28.78,73558.16,6.9,0.13863,0.00013,13.40502]
[1780000139832,28.77,73558.35,6.9,0.1386,0.00013,13.40329]
[1780000144867,28.77,73558.94,6.9,0.13863,0.00013,13.40502]
[1780000150909,28.76,73559.26,6.9,0.13861,0.00013,13.40384]
[1780000156843,28.76,73565.58,6.9,0.13937,0.00013,13.45521]
[1780000161988,28.75,73567.86,6.9,0.13957,0.00013,13.46893]
[1780000167023,28.74,73568.52,6.9,0.1396,0.00013,13.47093]
[1780000172058,28.73,73566.3,6.9,0.13923,0.00013,13.44427]
[1780000180114,28.72,73566.7,6.9,0.1392,0.00013,13.44213]
[1780000185149,28.72,73563.14,6.9,0.13869,0.00013,13.40827]
[1780000190184,28.71,73553.76,6.9,0.13746,0.00013,13.32525]
[1780000193042,28.71,73554.48,6.9,0.13754,0.00013,13.33034]
[1780000194443,28.71,73554.0,6.9,0.13747,0.00013,13.3257]
[1780000199751,28.71,73551.75,6.9,0.13714,0.00013,13.30399]
[1780000205084,28.7,73552.42,6.9,0.13718,0.00013,13.30678]
[1780000208028,28.7,73549.78,6.9,0.13683,0.00013,13.28281]
[1780000211538,28.7,73554.07,6.9,0.13735,0.00013,13.31816]
[1780000212389,28.69,73557.21,6.9,0.13774,0.00013,13.34451]
[1780000218033,28.69,73560.71,6.9,0.13814,0.00013,13.37116]
[1780000222804,28.68,73569.43,6.9,0.13921,0.00013,13.44337]
[1780000225715,28.68,73576.33,6.9,0.14006,0.00013,13.50045]
[1780000226471,28.68,73571.39,6.9,0.13942,0.00013,13.4574]
[1780000226796,28.68,73571.39,6.9,0.13942,0.00013,13.4574]
[1780000236506,28.67,73563.74,6.9,0.13831,0.00013,13.38121]
[1780000238030,28.67,73564.0,6.9,0.13833,0.00013,13.38288]
[1780000243555,28.66,73564.16,6.9,0.1383,0.00013,13.38097]
[1780000245975,28.66,73562.98,6.9,0.13815,0.00013,13.37033]
[1780000251700,28.66,73556.49,6.9,0.13728,0.00013,13.31201]
[1780000253154,28.65,73557.84,6.9,0.13744,0.00013,13.32266]
[1780000253741,28.65,73557.84,6.9,0.13744,0.00013,13.32266]
[1780000256300,28.65,73552.59,6.9,0.13675,0.00013,13.27638]
[1780000261349,28.65,73551.56,6.9,0.13659,0.00013,13.26562]
[1780000262799,28.65,73551.29,6.9,0.13656,0.00013,13.26292]
[1780000262850,28.65,73539.69,6.9,0.13509,0.00013,13.16341]
[1780000263267,28.65,73539.69,6.9,0.13509,0.00013,13.16341]
[1780000263556,28.65,73539.69,6.9,0.13509,0.00013,13.16341]
[1780000263698,28.65,73531.56,6.9,0.13407,0.00012,13.09376]
[1780000264047,28.65,73531.56,6.9,0.13407,0.00012,13.09376]
[1780000264133,28.65,73531.56,6.9,0.13407,0.00012,13.09376]
[1780000264473,28.65,73531.56,6.9,0.13407,0.00012,13.09376]
[1780000264705,28.65,73529.87,6.9,0.13386,0.00012,13.07884]
[1780000265253,28.65,73529.87,6.9,0.13386,0.00012,13.07884]
[1780000265981,28.65,73529.87,6.9,0.13386,0.00012,13.07884]
[1780000267726,28.64,73518.17,6.9,0.1324,0.00012,12.97878]
[1780000272762,28.64,73518.51,6.9,0.13244,0.00012,12.98162]
[1780000277806,28.64,73518.57,6.9,0.13245,0.00012,12.98206]
[1780000281672,28.64,73518.59,6.9,0.13245,0.00012,12.9822]
[1780000287877,28.64,73519.16,6.9,0.13252,0.00012,12.98704]
[1780000292912,28.64,73526.8,6.9,0.13343,0.00012,13.04774]
[1780000295351,28.64,73527.72,6.9,0.13354,0.00012,13.05538]
[1780000295706,28.64,73527.72,6.9,0.13354,0.00012,13.05538]
[1780000296811,28.64,73528.67,6.9,0.13366,0.00012,13.06336]
[1780000297661,28.64,73530.48,6.9,0.13388,0.00012,13.07867]
[1780000302983,28.64,73528.72,6.9,0.13365,0.00012,13.06287]
[1780000308018,28.64,73527.37,6.9,0.13347,0.00012,13.05078]
[1780000313072,28.64,73527.65,6.9,0.1335,0.00012,13.05269]
[1780000315526,28.64,73528.79,6.9,0.13364,0.00012,13.06223]
[1780000315972,28.64,73528.79,6.9,0.13364,0.00012,13.06223]
[1780000316648,28.64,73528.79,6.9,0.13364,0.00012,13.06213]
[1780000317362,28.64,73528.98,6.9,0.13366,0.00012,13.06365]
[1780000317378,28.64,73528.98,6.9,0.13366,0.00012,13.06365]
[1780000318110,28.64,73532.19,6.9,0.13406,0.00012,13.09093]
[1780000318318,28.64,73532.19,6.9,0.13406,0.00012,13.09093]
[1780000318419,28.64,73542.14,6.9,0.1353,0.00013,13.17575]
[1780000321031,28.64,73545.14,6.9,0.13567,0.00013,13.20129]
[1780000324559,28.64,73555.54,6.9,0.13698,0.00013,13.28972]
[1780000330969,28.64,73565.04,6.9,0.13816,0.00013,13.36999]
[1780000336285,28.63,73564.7,6.9,0.13809,0.00013,13.3648]
[1780000337426,28.63,73564.7,6.9,0.13809,0.00013,13.3648]
[1780000343338,28.63,73568.84,6.9,0.13858,0.00013,13.39834]
[1780000347428,28.63,73570.38,6.9,0.13876,0.00013,13.41061]
[1780000347473,28.63,73571.55,6.9,0.13891,0.00013,13.42033]
[1780000353408,28.62,73573.25,6.9,0.13906,0.00013,13.429]
[1780000357709,28.62,73573.09,6.9,0.13903,0.00013,13.42672]
[1780000361636,28.62,73573.86,6.9,0.13911,0.00013,13.43208]
[1780000366830,28.62,73565.08,6.9,0.13797,0.00013,13.35571]
[1780000367713,28.62,73565.08,6.9,0.13797,0.00013,13.35527]
[1780000368640,28.62,73564.75,6.9,0.13792,0.00013,13.35222]
[1780000368743,28.62,73564.75,6.9,0.13792,0.00013,13.35222]
[1780000368845,28.62,73562.3,6.9,0.13761,0.00013,13.33101]
[1780000375147,28.61,73557.73,6.9,0.137,0.00013,13.2901]
[1780000384626,28.6,73561.19,6.9,0.13736,0.00013,13.31462]
[1780000387097,28.6,73560.88,6.9,0.13732,0.00013,13.3115]
[1780000390228,28.6,73561.19,6.9,0.13733,0.00013,13.31233]
[1780000395704,28.6,73557.42,6.9,0.13681,0.00013,13.27732]
[1780000400741,28.59,73557.43,6.9,0.13678,0.00013,13.27529]
[1780000405567,28.59,73556.25,6.9,0.13661,0.00013,13.26351]
[1780000407098,28.59,73556.29,6.9,0.13661,0.00013,13.26345]
[1780000407683,28.59,73556.25,6.9,0.13659,0.00013,13.26271]
[1780000412825,28.58,73556.52,6.9,0.13656,0.00013,13.25844]
[1780000413498,28.58,73556.52,6.9,0.13656,0.00013,13.25844]
[1780000415415,28.58,73557.4,6.9,0.13666,0.00013,13.2652]
[1780000419549,28.58,73558.11,6.9,0.13672,0.00013,13.26969]
[1780000425916,28.57,73558.68,6.9,0.13675,0.00013,13.27178]
[1780000432965,28.57,73559.31,6.9,0.13679,0.00013,13.27438]
[1780000436103,28.57,73559.24,6.9,0.13677,0.00013,13.27295]
[1780000440240,28.56,73558.88,6.9,0.13669,0.00013,13.26782]
[1780000446058,28.56,73559.71,6.9,0.13676,0.00013,13.27244]
[1780000446897,28.56,73559.71,6.9,0.13676,0.00013,13.27244]
[1780000446985,28.56,73559.71,6.9,0.13676,0.00013,13.27244]
[1780000452100,28.55,73567.93,6.9,0.13776,0.00013,13.34009]
[1780000452570,28.55,73567.93,6.9,0.13776,0.00013,13.34009]
[1780000454515,28.55,73564.52,6.9,0.13731,0.00013,13.30978]
[1780000454521,28.55,73564.52,6.9,0.13731,0.00013,13.30978]
[1780000457975,28.55,73553.05,6.9,0.13584,0.00013,13.20999]
[1780000459323,28.55,73542.24,6.9,0.13447,0.00013,13.11664]
[1780000459503,28.55,73542.24,6.9,0.13447,0.00013,13.11664]
[1780000459987,28.55,73542.24,6.9,0.13447,0.00013,13.11664]
[1780000460450,28.55,73536.51,6.9,0.13375,0.00012,13.0673]
[1780000464955,28.55,73530.56,6.9,0.133,0.00012,13.01586]
[1780000470231,28.55,73531.64,6.9,0.13313,0.00012,13.02465]
[1780000475269,28.55,73530.7,6.9,0.13297,0.00012,13.01209]
[1780000475778,28.55,73530.7,6.9,0.13297,0.00012,13.01209]
[1780000477192,28.55,73530.7,6.9,0.13297,0.00012,13.01202]
[1780000478692,28.55,73530.96,6.9,0.133,0.00012,13.0141]
[1780000482945,28.55,73531.0,6.9,0.133,0.00012,13.01437]
[1780000483087,28.55,73531.0,6.9,0.133,0.00012,13.01437]
[1780000483188,28.54,73530.92,6.9,0.13299,0.00012,13.01342]
[1780000483553,28.54,73530.92,6.9,0.13299,0.00012,13.01342]
[1780000483612,28.54,73530.92,6.9,0.13299,0.00012,13.01342]
[1780000485852,28.54,73523.8,6.9,0.1321,0.00012,12.95216]
[1780000491381,28.54,73523.11,6.9,0.13198,0.00012,12.94391]
[1780000496416,28.54,73521.69,6.9,0.13179,0.00012,12.9305]
[1780000502459,28.54,73521.95,6.9,0.1318,0.00012,12.93124]
[1780000506634,28.53,73522.11,6.9,0.13181,0.00012,12.93213]
[1780000508499,28.53,73521.94,6.9,0.13178,0.00012,12.92996]
[1780000508502,28.53,73522.33,6.9,0.13182,0.00012,12.93306]
[1780000514833,28.53,73521.78,6.9,0.13172,0.00012,12.92616]
[1780000521602,28.52,73528.23,6.9,0.13244,0.00012,12.97605]
[1780000522740,28.52,73528.23,6.9,0.13244,0.00012,12.97605]
[1780000522848,28.52,73527.98,6.9,0.1324,0.00012,12.9733]
[1780000523601,28.52,73527.98,6.9,0.1324,0.00012,12.9733]
[1780000524479,28.52,73530.86,6.9,0.13276,0.00012,12.99765]
[1780000526713,28.52,73531.46,6.9,0.13282,0.00012,13.00213]
[1780000532679,28.51,73530.6,6.9,0.13264,0.00012,12.98827]
[1780000537714,28.51,73530.99,6.9,0.13267,0.00012,12.98987]
[1780000542749,28.51,73531.76,6.9,0.13274,0.00012,12.99463]
[1780000547784,28.5,73533.26,6.9,0.13289,0.00012,13.00557]
[1780000548807,28.5,73533.26,6.9,0.13289,0.00012,13.00557]
[1780000551065,28.5,73536.38,6.9,0.13327,0.00012,13.03143]
[1780000556848,28.5,73534.04,6.9,0.13293,0.00012,13.00845]
[1780000561883,28.49,73534.6,6.9,0.13297,0.00012,13.01111]
[1780000566918,28.49,73535.0,6.9,0.13299,0.00012,13.01231]
[1780000570793,28.49,73535.88,6.9,0.13308,0.00012,13.01849]
[1780000575981,28.48,73542.42,6.9,0.13385,0.00013,13.07143]
[1780000581018,28.48,73545.38,6.9,0.13418,0.00013,13.09406]
[1780000590082,28.47,73545.05,6.9,0.13406,0.00013,13.08622]
[1780000591182,28.47,73545.05,6.9,0.13406,0.00013,13.08622]
[1780000599146,28.46,73545.77,6.9,0.13405,0.00013,13.08347]
[1780000603396,28.46,73545.46,6.9,0.13398,0.00013,13.07923]
[1780000609216,28.45,73543.89,6.9,0.13374,0.00013,13.06225]
[1780000614251,28.45,73544.12,6.9,0.13373,0.00013,13.06179]
[1780000619286,28.44,73543.91,6.9,0.13367,0.00013,13.05757]
[1780000624321,28.44,73545.67,6.9,0.13385,0.00013,13.07028]
[1780000630363,28.43,73545.71,6.9,0.13381,0.00013,13.0677]
[1780000632994,28.43,73545.92,6.9,0.13382,0.00013,13.06854]
[1780000634029,28.43,73545.96,6.9,0.13382,0.00013,13.0684]
[1780000638751,28.43,73545.85,6.9,0.13378,0.00013,13.06554]
[1780000645974,28.42,73546.85,6.9,0.13386,0.00013,13.07129]
[1780000651511,28.42,73545.87,6.9,0.13364,0.00013,13.05448]
[1780000656690,28.41,73544.98,6.9,0.1335,0.00013,13.04506]
[1780000656696,28.41,73544.98,6.9,0.1335,0.00013,13.04506]
[1780000662587,28.41,73544.85,6.9,0.13344,0.00013,13.04091]
[1780000668471,28.4,73545.36,6.9,0.13348,0.00013,13.04358]
[1780000669034,28.4,73545.36,6.9,0.13348,0.00013,13.04358]
[1780000674672,28.4,73546.1,6.9,0.13352,0.00013,13.04648]
[1780000679708,28.39,73544.23,6.9,0.13326,0.00013,13.02825]
[1780000685750,28.39,73543.86,6.9,0.13317,0.00013,13.02267]
[1780000692799,28.39,73537.75,6.9,0.13238,0.00012,12.96773]
[1780000695601,28.39,73537.5,6.9,0.13234,0.00012,12.96525]
[1780000698756,28.38,73546.37,6.9,0.13343,0.00013,13.0402]
[1780000700129,28.38,73553.25,6.9,0.13429,0.00013,13.09899]
[1780000700447,28.38,73553.25,6.9,0.13429,0.00013,13.09899]
[1780000700779,28.38,73555.78,6.9,0.1346,0.00013,13.12026]
[1780000700861,28.38,73559.66,6.9,0.13508,0.00013,13.15315]
[1780000702728,28.38,73560.49,6.9,0.13518,0.00013,13.16006]
[1780000705616,28.38,73559.04,6.9,0.13499,0.00013,13.14685]
[1780000710636,28.38,73560.57,6.9,0.13516,0.00013,13.15897]
[1780000717381,28.38,73560.53,6.9,0.13511,0.00013,13.15349]
[1780000724259,28.37,73561.86,6.9,0.13526,0.00013,13.16363]
[1780000725278,28.37,73561.75,6.9,0.13524,0.00013,13.16231]
[1780000728493,28.37,73561.17,6.9,0.13516,0.00013,13.15678]
[1780000728598,28.37,73561.1,6.9,0.13515,0.00013,13.156]
[1780000734093,28.37,73566.72,6.9,0.13584,0.00013,13.20328]
[1780000739206,28.37,73567.92,6.9,0.13598,0.00013,13.21273]
[1780000741478,28.37,73584.56,6.9,0.13809,0.00013,13.3557]
[1780000742060,28.37,73584.56,6.9,0.13809,0.00013,13.3557]
[1780000742134,28.37,73584.56,6.9,0.13809,0.00013,13.3557]
[1780000742676,28.37,73593.04,6.9,0.13918,0.00013,13.42864]
[1780000742943,28.37,73593.04,6.9,0.13918,0.00013,13.42864]
[1780000743005,28.37,73593.04,6.9,0.13918,0.00013,13.42864]
[1780000743035,28.37,73593.04,6.9,0.13918,0.00013,13.42864]
[1780000746106,28.36,73585.54,6.9,0.13819,0.00013,13.36243]
[1780000752013,28.36,73585.18,6.9,0.13811,0.00013,13.3569]
[1780000757331,28.36,73585.84,6.9,0.13816,0.00013,13.36059]
[1780000757708,28.35,73586.14,6.9,0.13819,0.00013,13.36278]
[1780000760780,28.35,73569.69,6.9,0.13608,0.00013,13.21961]
[1780000766316,28.35,73569.63,6.9,0.13605,0.00013,13.21779]
[1780000771352,28.35,73569.13,6.9,0.13594,0.00013,13.20829]
[1780000776387,28.35,73568.11,6.9,0.13579,0.00013,13.1985]
[1780000779726,28.35,73568.01,6.9,0.13578,0.00013,13.19744]
[1780000782241,28.35,73569.48,6.9,0.13595,0.00013,13.20934]
[1780000786362,28.34,73568.93,6.9,0.13587,0.00013,13.20375]
[1780000787964,28.34,73568.47,6.9,0.1358,0.00013,13.19938]
[1780000793506,28.34,73567.31,6.9,0.13564,0.00013,13.18822]
[1780000798541,28.34,73568.02,6.9,0.13572,0.00013,13.1934]
[1780000799304,28.34,73568.02,6.9,0.13572,0.00013,13.1934]
[1780000801484,28.34,73568.66,6.9,0.13579,0.00013,13.19854]
[1780000806597,28.34,73568.43,6.9,0.13574,0.00013,13.19539]
[1780000815660,28.33,73568.5,6.9,0.13573,0.00013,13.19431]
[1780000819207,28.33,73568.45,6.9,0.13572,0.00013,13.19351]
[1780000825580,28.33,73576.52,6.9,0.13672,0.00013,13.26147]
[1780000830841,28.33,73576.97,6.9,0.13675,0.00013,13.2636]
[1780000833568,28.33,73574.26,6.9,0.13636,0.00013,13.23535]
[1780000838588,28.32,73572.12,6.9,0.13606,0.00013,13.21519]
[1780000845508,28.32,73572.28,6.9,0.13606,0.00013,13.21546]
[1780000850905,28.32,73572.0,6.9,0.13599,0.00013,13.21049]
[1780000855940,28.31,73574.2,6.9,0.13625,0.00013,13.22806]
[1780000860977,28.31,73573.62,6.9,0.13615,0.00013,13.22154]
[1780000863123,28.31,73573.87,6.9,0.13618,0.00013,13.2234]
[1780000868147,28.31,73579.25,6.9,0.13684,0.00013,13.26837]
[1780000874069,28.3,73580.25,6.9,0.13693,0.00013,13.27445]
[1780000879104,28.3,73576.81,6.9,0.13646,0.00013,13.24291]
[1780000884139,28.3,73577.9,6.9,0.13658,0.00013,13.25065]
[1780000888490,28.3,73578.45,6.9,0.13663,0.00013,13.25436]
[1780000894209,28.29,73577.03,6.9,0.13638,0.00013,13.23548]
[1780000899245,28.29,73578.14,6.9,0.1365,0.00013,13.24345]
[1780000905287,28.29,73578.63,6.9,0.13653,0.00013,13.24566]
[1780000909243,28.28,73578.55,6.9,0.13651,0.00013,13.24429]
[1780000911261,28.28,73578.52,6.9,0.13649,0.00013,13.24335]
[1780000916364,28.28,73578.45,6.9,0.13645,0.00013,13.24036]
[1780000921399,28.28,73578.45,6.9,0.13642,0.00013,13.23871]
[1780000924929,28.27,73578.8,6.9,0.13645,0.00013,13.24075]
[1780000930462,28.27,73578.35,6.9,0.13637,0.00013,13.23486]
[1780000935497,28.27,73576.17,6.9,0.13606,0.00013,13.2144]
[1780000938954,28.27,73577.05,6.9,0.13616,0.00013,13.22111]
[1780000944560,28.26,73576.59,6.9,0.13608,0.00013,13.2153]
[1780000949594,28.26,73579.3,6.9,0.1364,0.00013,13.23719]
[1780000952447,28.26,73576.78,6.9,0.13603,0.00013,13.21056]
[1780000958456,28.26,73567.99,6.9,0.1349,0.00013,13.13332]
[1780000963463,28.26,73569.6,6.9,0.13509,0.00013,13.14631]
[1780000963470,28.26,73569.6,6.9,0.13509,0.00013,13.14631]
[1780000964521,28.25,73569.22,6.9,0.13503,0.00013,13.14264]
[1780000969738,28.25,73567.84,6.9,0.13484,0.00013,13.12953]
[1780000974773,28.25,73568.12,6.9,0.13486,0.00013,13.13114]
[1780000977437,28.25,73572.91,6.9,0.13547,0.00013,13.17228]
[1780000980783,28.25,73573.06,6.9,0.13548,0.00013,13.17296]
[1780000981847,28.25,73573.85,6.9,0.13557,0.00013,13.17936]
[1780000982775,28.25,73573.85,6.9,0.13557,0.00013,13.17936]
[1780000985398,28.25,73574.45,6.9,0.13564,0.00013,13.18385]
[1780000985913,28.25,73574.43,6.9,0.13563,0.00013,13.18344]
[1780000986793,28.25,73574.43,6.9,0.13563,0.00013,13.18344]
[1780000989269,28.25,73570.29,6.9,0.1351,0.00013,13.14696]
[1780000994914,28.24,73572.63,6.9,0.13537,0.00013,13.16578]
[1780000999949,28.24,73572.78,6.9,0.13537,0.00013,13.166]
[1780001003965,28.24,73573.9,6.9,0.13551,0.00013,13.17505]
[1780001003988,28.24,73573.9,6.9,0.13551,0.00013,13.17505]
[1780001004752,28.24,73573.9,6.9,0.13551,0.00013,13.17505]
[1780001005202,28.24,73575.1,6.9,0.13566,0.00013,13.18521]
[1780001005249,28.24,73575.1,6.9,0.13566,0.00013,13.18521]
[1780001005639,28.24,73575.1,6.9,0.13566,0.00013,13.18521]
[1780001006776,28.24,73575.05,6.9,0.13565,0.00013,13.18453]
[1780001006802,28.24,73575.05,6.9,0.13565,0.00013,13.18453]
[1780001006997,28.24,73590.25,6.9,0.13758,0.00013,13.3158]
[1780001009134,28.24,73590.98,6.9,0.13767,0.00013,13.32171]
[1780001009392,28.24,73590.98,6.9,0.13767,0.00013,13.32171]
[1780001009727,28.24,73590.98,6.9,0.13767,0.00013,13.32171]
[1780001009834,28.24,73590.75,6.9,0.13764,0.00013,13.31928]
[1780001010586,28.24,73590.75,6.9,0.13764,0.00013,13.31928]
[1780001010640,28.24,73600.48,6.9,0.13889,0.00013,13.40369]
[1780001011179,28.24,73610.52,6.9,0.14016,0.00013,13.48661]
[1780001012183,28.24,73610.52,6.9,0.14016,0.00013,13.48661]
[1780001012187,28.24,73610.52,6.9,0.14016,0.00013,13.48661]
[1780001012346,28.24,73610.52,6.9,0.14016,0.00013,13.48661]
[1780001016571,28.23,73610.93,6.9,0.14019,0.00013,13.48879]
[1780001016583,28.23,73610.93,6.9,0.14019,0.00013,13.48879]
[1780001016741,28.23,73610.39,6.9,0.14011,0.00013,13.48375]
[1780001018583,28.23,73610.98,6.9,0.14019,0.00013,13.48888]
[1780001019221,28.23,73610.98,6.9,0.14019,0.00013,13.48887]
[1780001025373,28.23,73609.85,6.9,0.14004,0.00013,13.47897]
[1780001031680,28.23,73603.98,6.9,0.13928,0.00013,13.42799]
[1780001037211,28.23,73608.75,6.9,0.1399,0.00013,13.46973]
[1780001041075,28.23,73608.79,6.9,0.13991,0.00013,13.47005]
[1780001044080,28.23,73616.2,6.9,0.14087,0.00013,13.53439]
[1780001044699,28.23,73616.2,6.9,0.14087,0.00013,13.53439]
[1780001046119,28.23,73615.68,6.9,0.1408,0.00013,13.52964]
[1780001051309,28.23,73615.43,6.9,0.14077,0.00013,13.52769]
[1780001056344,28.23,73614.16,6.9,0.14061,0.00013,13.51708]
[1780001057249,28.23,73614.16,6.9,0.14061,0.00013,13.51708]
[1780001058083,28.24,73614.16,6.9,0.14061,0.00013,13.51717]
[1780001066542,28.24,73613.55,6.9,0.14054,0.00013,13.51234]
[1780001067101,28.24,73615.34,6.9,0.14079,0.00013,13.52906]
[1780001067712,28.24,73615.34,6.9,0.14079,0.00013,13.52906]
[1780001067772,28.24,73615.34,6.9,0.14079,0.00013,13.52906]
[1780001067836,28.24,73615.34,6.9,0.14079,0.00013,13.52906]
[1780001069442,28.24,73600.71,6.9,0.13889,0.00013,13.40199]
[1780001074478,28.24,73600.65,6.9,0.13886,0.00013,13.39779]
[1780001079515,28.24,73600.4,6.9,0.13883,0.00013,13.39617]
[1780001083364,28.24,73598.85,6.9,0.13864,0.00013,13.38311]
[1780001088910,28.24,73599.23,6.9,0.1387,0.00013,13.38699]
[1780001089566,28.24,73599.23,6.9,0.1387,0.00013,13.38699]
[1780001091623,28.24,73599.28,6.9,0.13871,0.00013,13.38801]
[1780001091636,28.24,73599.28,6.9,0.13871,0.00013,13.38801]
[1780001096803,28.24,73599.4,6.9,0.13874,0.00013,13.3898]
[1780001099913,28.24,73601.62,6.9,0.13903,0.00013,13.40945]
[1780001101166,28.25,73599.36,6.9,0.13874,0.00013,13.39006]
[1780001101285,28.25,73599.36,6.9,0.13874,0.00013,13.39006]
[1780001101770,28.25,73599.36,6.9,0.13874,0.00013,13.39006]
[1780001102314,28.25,73590.73,6.9,0.13764,0.00013,13.31552]
[1780001102621,28.25,73590.73,6.9,0.13764,0.00013,13.31552]
[1780001102722,28.25,73590.73,6.9,0.13764,0.00013,13.31552]
[1780001102759,28.25,73580.49,6.9,0.13633,0.00013,13.22693]
[1780001102971,28.25,73580.49,6.9,0.13633,0.00013,13.22693]
[1780001103492,28.25,73580.49,6.9,0.13633,0.00013,13.22693]
[1780001103907,28.25,73576.32,6.9,0.1358,0.00013,13.19116]
[1780001109727,28.25,73572.98,6.9,0.13538,0.00013,13.16291]
[1780001110314,28.25,73572.98,6.9,0.13538,0.00013,13.16291]
[1780001115904,28.25,73572.72,6.9,0.13536,0.00013,13.16124]
[1780001116333,28.25,73572.69,6.9,0.13536,0.00013,13.16109]
[1780001117314,28.25,73572.69,6.9,0.13536,0.00013,13.16121]
[1780001118998,28.25,73572.67,6.9,0.13536,0.00013,13.16126]
[1780001124832,28.25,73574.16,6.9,0.13556,0.00013,13.1748]
[1780001129867,28.25,73574.09,6.9,0.13556,0.00013,13.17461]
[1780001134905,28.25,73572.73,6.9,0.13536,0.00013,13.15916]
[1780001138933,28.25,73561.3,6.9,0.13391,0.00013,13.0607]
[1780001139020,28.25,73561.3,6.9,0.13391,0.00013,13.0607]
[1780001139790,28.25,73561.3,6.9,0.13391,0.00013,13.0607]
[1780001139866,28.25,73561.3,6.9,0.13391,0.00013,13.0607]
[1780001140118,28.25,73558.64,6.9,0.13358,0.00013,13.03782]
[1780001140727,28.25,73558.64,6.9,0.13358,0.00013,13.03782]
[1780001141088,28.25,73558.03,6.9,0.13351,0.00013,13.03279]
[1780001143116,28.25,73558.18,6.9,0.13353,0.00013,13.03467]
[1780001148237,28.26,73553.48,6.9,0.13297,0.00013,12.99567]
[1780001153480,28.26,73544.6,6.9,0.13188,0.00013,12.92122]
[1780001155010,28.26,73544.25,6.9,0.13185,0.00012,12.91916]
[1780001155133,28.26,73544.25,6.9,0.13185,0.00012,12.91916]
[1780001155272,28.26,73544.25,6.9,0.13185,0.00012,12.91916]
[1780001155577,28.26,73544.2,6.9,0.13186,0.00012,12.9192]
[1780001156390,28.26,73544.2,6.9,0.13186,0.00012,12.9192]
[1780001156681,28.26,73544.2,6.9,0.13186,0.00012,12.9192]
[1780001157528,28.26,73539.64,6.9,0.13129,0.00012,12.88006]
[1780001163439,28.27,73539.31,6.9,0.13127,0.00012,12.87848]
[1780001166117,28.27,73536.54,6.9,0.13093,0.00012,12.85524]
[1780001166690,28.27,73536.54,6.9,0.13093,0.00012,12.85524]
[1780001166706,28.27,73536.59,6.9,0.13094,0.00012,12.8559]
[1780001169200,28.27,73536.27,6.9,0.13092,0.00012,12.85424]
[1780001172704,28.27,73538.56,6.9,0.13123,0.00012,12.87556]
[1780001178207,28.28,73539.88,6.9,0.13144,0.00012,12.89035]
[1780001179415,28.28,73539.88,6.9,0.13144,0.00012,12.89035]
[1780001185303,28.28,73538.3,6.9,0.13129,0.00012,12.87957]
[1780001185606,28.28,73538.3,6.9,0.13129,0.00012,12.87957]
[1780001186627,28.28,73540.56,6.9,0.13157,0.00012,12.89951]
[1780001186691,28.28,73550.81,6.9,0.13286,0.00013,12.98832]
[1780001187353,28.28,73550.81,6.9,0.13286,0.00013,12.98832]
[1780001189281,28.29,73554.85,6.9,0.13338,0.00013,13.02376]
[1780001189427,28.29,73554.85,6.9,0.13338,0.00013,13.02376]
[1780001195326,28.29,73555.17,6.9,0.13341,0.00013,13.02423]
[1780001197624,28.29,73555.17,6.9,0.13341,0.00013,13.02423]
[1780001198605,28.29,73555.6,6.9,0.13347,0.00013,13.02845]
[1780001200172,28.29,73567.35,6.9,0.13497,0.00013,13.13037]
[1780001201395,28.29,73567.39,6.9,0.13497,0.00013,13.13082]
[1780001201752,28.29,73567.39,6.9,0.13497,0.00013,13.13082]
[1780001202150,28.29,73566.11,6.9,0.13481,0.00013,13.11986]
[1780001207411,28.29,73566.76,6.9,0.1349,0.00013,13.12617]
[1780001208057,28.29,73566.76,6.9,0.1349,0.00013,13.12617]
[1780001213453,28.29,73565.86,6.9,0.1348,0.00013,13.1191]
[1780001218488,28.29,73564.29,6.9,0.13461,0.00013,13.10617]
[1780001221089,28.29,73564.37,6.9,0.13463,0.00013,13.10715]
[1780001221534,28.29,73564.37,6.9,0.13463,0.00013,13.10715]
[1780001221804,28.29,73564.37,6.9,0.13463,0.00013,13.10715]
[1780001221866,28.3,73554.55,6.9,0.13339,0.00013,13.02251]
[1780001222521,28.3,73554.55,6.9,0.13339,0.00013,13.02251]
[1780001223018,28.3,73554.55,6.9,0.13339,0.00013,13.02251]
[1780001228559,28.29,73551.0,6.9,0.13294,0.00013,12.99178]
[1780001233595,28.29,73554.38,6.9,0.13337,0.00013,13.02089]
[1780001238630,28.29,73556.98,6.9,0.13369,0.00013,13.04294]
[1780001242580,28.29,73557.03,6.9,0.13369,0.00013,13.04312]
[1780001242635,28.29,73557.03,6.9,0.13369,0.00013,13.04312]
[1780001242658,28.29,73557.26,6.9,0.13372,0.00013,13.04502]
[1780001243969,28.29,73557.26,6.9,0.13372,0.00013,13.04502]
[1780001245085,28.29,73560.88,6.9,0.13418,0.00013,13.0765]
[1780001254399,28.3,73561.62,6.9,0.13426,0.00013,13.0804]
[1780001259783,28.3,73559.78,6.9,0.13404,0.00013,13.06541]
[1780001264820,28.3,73559.96,6.9,0.13408,0.00013,13.06778]
[1780001269855,28.3,73559.97,6.9,0.13409,0.00013,13.06868]
[1780001274890,28.3,73559.8,6.9,0.13408,0.00013,13.06801]
[1780001279925,28.3,73559.79,6.9,0.13409,0.00013,13.0687]
[1780001285967,28.31,73559.84,6.9,0.13411,0.00013,13.07005]
[1780001291001,28.31,73561.96,6.9,0.13439,0.00013,13.0891]
[1780001291842,28.31,73561.96,6.9,0.13439,0.00013,13.0891]
[1780001293503,28.31,73565.02,6.9,0.13478,0.00013,13.11579]
[1780001294581,28.31,73568.69,6.9,0.13525,0.00013,13.14758]
[1780001295031,28.31,73581.84,6.9,0.13693,0.00013,13.26139]
[1780001300068,28.31,73579.46,6.9,0.13662,0.00013,13.24077]
[1780001307117,28.31,73580.13,6.9,0.13671,0.00013,13.24647]
[1780001312485,28.31,73577.48,6.9,0.13633,0.00013,13.21936]
[1780001314494,28.31,73567.01,6.9,0.135,0.00013,13.12895]
[1780001320235,28.31,73564.03,6.9,0.13464,0.00013,13.10451]
[1780001325270,28.31,73562.3,6.9,0.13444,0.00013,13.09054]
[1780001330305,28.31,73562.2,6.9,0.13444,0.00013,13.09074]
[1780001335340,28.32,73561.47,6.9,0.13437,0.00013,13.08549]
[1780001340753,28.32,73561.37,6.9,0.13437,0.00013,13.0855]
[1780001342438,28.32,73571.05,6.9,0.1356,0.00013,13.16951]
[1780001348432,28.32,73579.15,6.9,0.13663,0.00013,13.23972]
[1780001353466,28.32,73580.16,6.9,0.13676,0.00013,13.24848]
[1780001358501,28.32,73581.81,6.9,0.13697,0.00013,13.2627]
[1780001365550,28.32,73582.4,6.9,0.13705,0.00013,13.26769]
[1780001367252,28.32,73582.38,6.9,0.13705,0.00013,13.2675]
[1780001372599,28.32,73585.3,6.9,0.13738,0.00013,13.28845]
[1780001377634,28.32,73586.28,6.9,0.1375,0.00013,13.29666]
[1780001382669,28.32,73583.76,6.9,0.13718,0.00013,13.27454]
[1780001387704,28.32,73579.46,6.9,0.13663,0.00013,13.23735]
[1780001392795,28.32,73578.09,6.9,0.13645,0.00013,13.22568]
[1780001398784,28.32,73578.5,6.9,0.13651,0.00013,13.22951]
[1780001403820,28.32,73572.9,6.9,0.1358,0.00013,13.18136]
[1780001408854,28.32,73572.57,6.9,0.13577,0.00013,13.17902]
[1780001413889,28.32,73572.79,6.9,0.1358,0.00013,13.18142]
[1780001418924,28.32,73578.11,6.9,0.13648,0.00013,13.22765]
[1780001423962,28.32,73578.22,6.9,0.1365,0.00013,13.22871]
[1780001428998,28.32,73579.32,6.9,0.13664,0.00013,13.23829]
[1780001431693,28.32,73579.32,6.9,0.13664,0.00013,13.23829]
[1780001436789,28.32,73583.1,6.9,0.13709,0.00013,13.26674]
[1780001439814,28.32,73583.2,6.9,0.1371,0.00013,13.26753]
[1780001445110,28.32,73587.72,6.9,0.13767,0.00013,13.30618]
[1780001448075,28.32,73587.43,6.9,0.13763,0.00013,13.3035]
[1780001453166,28.32,73587.39,6.9,0.13762,0.00013,13.30269]
[1780001458201,28.32,73583.47,6.9,0.13711,0.00013,13.2685]
[1780001461057,28.32,73583.34,6.9,0.1371,0.00013,13.26732]
[1780001466257,28.32,73582.87,6.9,0.13703,0.00013,13.26313]
[1780001471292,28.32,73582.31,6.9,0.13696,0.00013,13.2582]
[1780001478074,28.32,73583.69,6.9,0.13714,0.00013,13.27008]
[1780001483376,28.32,73586.63,6.9,0.13751,0.00013,13.29518]
[1780001488411,28.32,73586.55,6.9,0.13749,0.00013,13.2942]
[1780001493445,28.31,73587.3,6.9,0.13755,0.00013,13.29624]
[1780001499488,28.31,73585.06,6.9,0.13726,0.00013,13.27652]
[1780001504523,28.31,73583.21,6.9,0.13702,0.00013,13.26044]
[1780001507704,28.31,73583.5,6.9,0.13706,0.00013,13.26294]
[1780001513586,28.31,73583.95,6.9,0.13711,0.00013,13.26677]
[1780001514612,28.31,73583.95,6.9,0.13711,0.00013,13.26677]
[1780001518629,28.31,73583.26,6.9,0.13703,0.00013,13.26075]
[1780001522907,28.31,73583.52,6.9,0.13706,0.00013,13.26297]
[1780001529698,28.31,73584.7,6.9,0.13721,0.00013,13.27299]
[1780001536785,28.31,73584.68,6.9,0.1372,0.00013,13.27273]
[1780001542789,28.31,73584.8,6.9,0.13722,0.00013,13.2736]
[1780001548831,28.31,73584.77,6.9,0.13721,0.00013,13.27324]
[1780001553866,28.31,73584.86,6.9,0.13719,0.00013,13.26977]
[1780001558901,28.31,73583.21,6.9,0.13697,0.00013,13.25547]
[1780001570354,28.31,73583.11,6.9,0.13696,0.00013,13.25463]
[1780001574181,28.31,73574.69,6.9,0.13589,0.00013,13.18199]
[1780001578036,28.31,73561.98,6.9,0.13429,0.00013,13.07313]
[1780001580071,28.32,73561.46,6.9,0.13423,0.00013,13.0689]
[1780001580325,28.32,73561.46,6.9,0.13423,0.00013,13.0689]
[1780001580426,28.32,73560.81,6.9,0.13415,0.00013,13.06354]
[1780001580596,28.32,73560.81,6.9,0.13415,0.00013,13.06354]
[1780001581045,28.32,73560.81,6.9,0.13415,0.00013,13.06354]
[1780001586094,28.32,73554.19,6.9,0.13334,0.00013,13.0079]
[1780001586454,28.32,73554.19,6.9,0.13334,0.00013,13.0079]
[1780001592136,28.32,73554.36,6.9,0.13338,0.00013,13.01111]
[1780001597171,28.32,73552.44,6.9,0.13316,0.00013,12.99607]
[1780001602206,28.33,73553.13,6.9,0.13327,0.00013,13.00361]
[1780001607241,28.33,73554.6,6.9,0.13348,0.00013,13.01782]
[1780001607807,28.33,73554.6,6.9,0.13348,0.00013,13.01782]
[1780001609425,28.33,73559.16,6.9,0.13406,0.00013,13.05743]
[1780001610316,28.33,73563.22,6.9,0.13458,0.00013,13.0927]
[1780001616309,28.33,73564.26,6.9,0.1347,0.00013,13.09895]
[1780001621344,28.33,73563.82,6.9,0.13466,0.00013,13.09608]
[1780001626378,28.34,73563.61,6.9,0.13464,0.00013,13.09517]
[1780001631311,28.34,73564.59,6.9,0.13478,0.00013,13.10435]
[1780001632854,28.34,73564.93,6.9,0.13483,0.00013,13.10764]
[1780001638464,28.34,73564.87,6.9,0.13483,0.00013,13.10818]
[1780001644507,28.34,73565.33,6.9,0.13491,0.00013,13.11326]
[1780001647613,28.34,73565.27,6.9,0.13491,0.00013,13.11311]
[1780001652228,28.34,73565.04,6.9,0.13489,0.00013,13.11208]
[1780001652240,28.34,73565.04,6.9,0.1349,0.00013,13.11228]
[1780001657598,28.34,73565.48,6.9,0.13494,0.00013,13.11541]
[1780001663640,28.34,73564.81,6.9,0.13485,0.00013,13.109]
[1780001668675,28.34,73564.74,6.9,0.13483,0.00013,13.10792]
[1780001675724,28.34,73564.33,6.9,0.13473,0.00013,13.09961]
[1780001680759,28.34,73564.64,6.9,0.13477,0.00013,13.10188]
[1780001685793,28.34,73564.78,6.9,0.13478,0.00013,13.10269]
[1780001690829,28.34,73564.69,6.9,0.13476,0.00013,13.10152]
[1780001691828,28.34,73564.69,6.9,0.13476,0.00013,13.10152]
[1780001691838,28.34,73564.76,6.9,0.13477,0.00013,13.10204]
[1780001694709,28.34,73565.75,6.9,0.1349,0.00013,13.11101]
[1780001699894,28.34,73564.52,6.9,0.13477,0.00013,13.10167]
[1780001700828,28.34,73564.52,6.9,0.13477,0.00013,13.10167]
[1780001700901,28.34,73564.19,6.9,0.13473,0.00013,13.09902]
[1780001706024,28.34,73557.62,6.9,0.13389,0.00013,13.04216]
[1780001706441,28.34,73557.58,6.9,0.13389,0.00013,13.04178]
[1780001710161,28.34,73552.45,6.9,0.13326,0.00013,12.99851]
[1780001710262,28.34,73554.23,6.9,0.13348,0.00013,13.01419]
[1780001712230,28.34,73553.13,6.9,0.13335,0.00013,13.00472]
[1780001712331,28.34,73553.3,6.9,0.13337,0.00013,13.00622]
[1780001715241,28.34,73551.72,6.9,0.13318,0.00013,12.99331]
[1780001715519,28.34,73551.72,6.9,0.13319,0.00013,12.99367]
[1780001716134,28.34,73551.72,6.9,0.13319,0.00013,12.99367]
[1780001717648,28.34,73539.2,6.9,0.13162,0.00012,12.88609]
[1780001717746,28.34,73539.2,6.9,0.13162,0.00012,12.88609]
[1780001718402,28.34,73539.2,6.9,0.13162,0.00012,12.88609]
[1780001718796,28.35,73533.71,6.9,0.13094,0.00012,12.83911]
[1780001718978,28.35,73533.71,6.9,0.13094,0.00012,12.83911]
[1780001719528,28.35,73502.21,6.9,0.12707,0.00012,12.56944]
[1780001719793,28.35,73502.21,6.9,0.12707,0.00012,12.56944]
[1780001719945,28.35,73502.21,6.9,0.12707,0.00012,12.56944]
[1780001720311,28.35,73502.21,6.9,0.12707,0.00012,12.56944]
[1780001720402,28.35,73498.37,6.9,0.12661,0.00012,12.53726]
[1780001721245,28.35,73498.37,6.9,0.12661,0.00012,12.53726]
[1780001721393,28.35,73498.37,6.9,0.12661,0.00012,12.53726]
[1780001721725,28.35,73498.45,6.9,0.12663,0.00012,12.53827]
[1780001722649,28.35,73497.93,6.9,0.12657,0.00012,12.53414]
[1780001723605,28.35,73497.9,6.9,0.12657,0.00012,12.5342]
[1780001724551,28.35,73497.9,6.9,0.12657,0.00012,12.5342]
[1780001726478,28.35,73497.31,6.9,0.12651,0.00012,12.52981]
[1780001732118,28.35,73497.23,6.9,0.1265,0.00012,12.52719]
[1780001737154,28.36,73497.56,6.9,0.12656,0.00012,12.53151]
[1780001742189,28.36,73498.05,6.9,0.12664,0.00012,12.53711]
[1780001750246,28.36,73498.52,6.9,0.12673,0.00012,12.54319]
[1780001755281,28.36,73498.99,6.9,0.1268,0.00012,12.5484]
[1780001760317,28.37,73504.69,6.9,0.12751,0.00012,12.59802]
[1780001761654,28.37,73504.69,6.9,0.12751,0.00012,12.59802]
[1780001766709,28.37,73504.83,6.9,0.12754,0.00012,12.60006]
[1780001767286,28.37,73504.83,6.9,0.12754,0.00012,12.60006]
[1780001767929,28.37,73498.39,6.9,0.12675,0.00012,12.54518]
[1780001768449,28.37,73498.39,6.9,0.12675,0.00012,12.54518]
[1780001769244,28.37,73494.19,6.9,0.12625,0.00012,12.50954]
[1780001769431,28.37,73494.19,6.9,0.12625,0.00012,12.50954]
[1780001769504,28.37,73494.19,6.9,0.12625,0.00012,12.50954]
[1780001770893,28.37,73494.2,6.9,0.12626,0.00012,12.51015]
[1780001771675,28.37,73492.96,6.9,0.12611,0.00012,12.49983]
[1780001773255,28.37,73491.55,6.9,0.12594,0.00012,12.48808]
[1780001773688,28.37,73486.18,6.9,0.1253,0.00012,12.4426]
[1780001778718,28.37,73475.35,6.9,0.12403,0.00012,12.35248]
[1780001779450,28.37,73474.61,6.9,0.12395,0.00012,12.3467]
[1780001784631,28.38,73476.19,6.9,0.12415,0.00012,12.36085]
[1780001784650,28.38,73476.19,6.9,0.12415,0.00012,12.36085]
[1780001784834,28.38,73476.01,6.9,0.12413,0.00012,12.35948]
[1780001785492,28.38,73472.48,6.9,0.12371,0.00012,12.32963]
[1780001788912,28.38,73469.84,6.9,0.12342,0.00012,12.30883]
[1780001794555,28.38,73471.0,6.9,0.12357,0.00012,12.31783]
[1780001799591,28.39,73471.77,6.9,0.1237,0.00012,12.32692]
[1780001802653,28.39,73476.06,6.9,0.12422,0.00012,12.36436]
[1780001806122,28.39,73482.49,6.9,0.12501,0.00012,12.42031]
[1780001807618,28.39,73482.88,6.9,0.12507,0.00012,12.42432]
[1780001808603,28.39,73487.43,6.9,0.12562,0.00012,12.46339]
[1780001813689,28.4,73490.2,6.9,0.12598,0.00012,12.48852]
[1780001818724,28.4,73491.43,6.9,0.12615,0.00012,12.50034]
[1780001823761,28.4,73491.37,6.9,0.12615,0.00012,12.50086]
[1780001828796,28.4,73490.8,6.9,0.1261,0.00012,12.49703]
[1780001833831,28.4,73490.84,6.9,0.12612,0.00012,12.4984]
[1780001838569,28.4,73491.03,6.9,0.12615,0.00012,12.50042]
[1780001844910,28.41,73487.76,6.9,0.12578,0.00012,12.47449]
[1780001849945,28.41,73486.37,6.9,0.12563,0.00012,12.46378]
[1780001854970,28.41,73486.87,6.9,0.12567,0.00012,12.46463]
[1780001855975,28.41,73486.97,6.9,0.12569,0.00012,12.46594]
[1780001858447,28.41,73487.6,6.9,0.12577,0.00012,12.47174]
[1780001859364,28.41,73488.68,6.9,0.1259,0.00012,12.48114]
[1780001861145,28.41,73491.2,6.9,0.12621,0.00012,12.50296]
[1780001867427,28.41,73487.56,6.9,0.12579,0.00012,12.47292]
[1780001868311,28.42,73485.55,6.9,0.12555,0.00012,12.45602]
[1780001869692,28.42,73485.5,6.9,0.12554,0.00012,12.45581]
[1780001870699,28.42,73484.98,6.9,0.12548,0.00012,12.45161]
[1780001871592,28.42,73484.68,6.9,0.12545,0.00012,12.44929]
[1780001877471,28.42,73482.71,6.9,0.12524,0.00012,12.43397]
[1780001880471,28.42,73482.0,6.9,0.12516,0.00012,12.42865]
[1780001886206,28.42,73481.43,6.9,0.12512,0.00012,12.42551]
[1780001892248,28.43,73481.28,6.9,0.12512,0.00012,12.42571]
[1780001897283,28.43,73482.88,6.9,0.12533,0.00012,12.44049]
[1780001898972,28.43,73482.92,6.9,0.12534,0.00012,12.44105]
[1780001900737,28.43,73482.89,6.9,0.12534,0.00012,12.44101]
[1780001905111,28.43,73483.92,6.9,0.12547,0.00012,12.4508]
[1780001909052,28.43,73483.78,6.9,0.12547,0.00012,12.45042]
[1780001910440,28.43,73483.78,6.9,0.12547,0.00012,12.45062]
[1780001911449,28.43,73483.93,6.9,0.12549,0.00012,12.4521]
[1780001914064,28.43,73484.01,6.9,0.12548,0.00012,12.44927]
[1780001919188,28.44,73482.69,6.9,0.12534,0.00012,12.43916]
[1780001920769,28.44,73482.55,6.9,0.12532,0.00012,12.43821]
[1780001926608,28.44,73478.44,6.9,0.12485,0.00012,12.40481]
[1780001926811,28.44,73474.82,6.9,0.12442,0.00012,12.37436]
[1780001931736,28.44,73474.99,6.9,0.12446,0.00012,12.3771]
[1780001932354,28.44,73480.43,6.9,0.12512,0.00012,12.42362]
[1780001932791,28.44,73480.43,6.9,0.12512,0.00012,12.42362]
[1780001939187,28.44,73481.65,6.9,0.12529,0.00012,12.43554]
[1780001944614,28.45,73482.15,6.9,0.12536,0.00012,12.44111]
[1780001946709,28.45,73482.54,6.9,0.12541,0.00012,12.44464]
[1780001952670,28.45,73484.07,6.9,0.12562,0.00012,12.45912]
[1780001957706,28.45,73483.45,6.9,0.12556,0.00012,12.45483]
[1780001959187,28.45,73481.93,6.9,0.12538,0.00012,12.44211]
[1780001964755,28.45,73481.92,6.9,0.1254,0.00012,12.44329]
[1780001970049,28.45,73482.02,6.9,0.12542,0.00012,12.44498]
[1780001975832,28.46,73476.73,6.9,0.12478,0.00012,12.39761]
[1780001980921,28.46,73476.61,6.9,0.12478,0.00012,12.39796]
[1780001981851,28.46,73476.61,6.9,0.12478,0.00012,12.39796]
[1780001987807,28.46,73476.61,6.9,0.1248,0.00012,12.39957]
[1780001993388,28.47,73480.84,6.9,0.12533,0.00012,12.43699]
[1780001999320,28.47,73481.57,6.9,0.12544,0.00012,12.44434]
[1780002000437,28.47,73482.07,6.9,0.1255,0.00012,12.44878]
[1780002001585,28.47,73481.42,6.9,0.12543,0.00012,12.44344]
[1780002001771,28.47,73481.42,6.9,0.12543,0.00012,12.44344]
[1780002001868,28.47,73493.77,6.9,0.12692,0.00012,12.54861]
[1780002001989,28.47,73493.77,6.9,0.12692,0.00012,12.54861]
[1780002008058,28.47,73504.27,6.9,0.12819,0.00012,12.63771]
[1780002009132,28.47,73504.27,6.9,0.12819,0.00012,12.63771]
[1780002013269,28.47,73504.27,6.9,0.12819,0.00012,12.6375]
[1780002021151,28.47,73503.84,6.9,0.12813,0.00012,12.63359]
[1780002025681,28.47,73503.88,6.9,0.12814,0.00012,12.63394]
[1780002026696,28.47,73503.88,6.9,0.12814,0.00012,12.63395]
[1780002027164,28.47,73502.0,6.9,0.12791,0.00012,12.61794]
[1780002033236,28.47,73500.91,6.9,0.12775,0.00012,12.6049]
[1780002035131,28.47,73500.86,6.9,0.12774,0.00012,12.60454]
[1780002036499,28.47,73500.65,6.9,0.12772,0.00012,12.60282]
[1780002042301,28.47,73503.72,6.9,0.1281,0.00012,12.62943]
[1780002043601,28.47,73503.72,6.9,0.1281,0.00012,12.62943]
[1780002048117,28.47,73504.25,6.9,0.12817,0.00012,12.63421]
[1780002049880,28.47,73512.96,6.9,0.12923,0.00012,12.70856]
[1780002049886,28.47,73512.96,6.9,0.12923,0.00012,12.70856]
[1780002050457,28.47,73515.66,6.9,0.12956,0.00012,12.73156]
[1780002050660,28.47,73515.66,6.9,0.12956,0.00012,12.73156]
[1780002051299,28.47,73509.02,6.9,0.12875,0.00012,12.6748]
[1780002051357,28.47,73509.02,6.9,0.12875,0.00012,12.6748]
[1780002051867,28.47,73509.02,6.9,0.12875,0.00012,12.6748]
[1780002059185,28.47,73509.05,6.9,0.12875,0.00012,12.67536]
[1780002064466,28.47,73500.26,6.9,0.12769,0.00012,12.60089]
[1780002069502,28.47,73500.44,6.9,0.12772,0.00012,12.60299]
[1780002074537,28.47,73502.92,6.9,0.12803,0.00012,12.62464]
[1780002079572,28.47,73503.91,6.9,0.12816,0.00012,12.63351]
[1780002084607,28.47,73504.26,6.9,0.1282,0.00012,12.63689]
[1780002091656,28.47,73507.14,6.9,0.12853,0.00012,12.65789]
[1780002092716,28.47,73507.14,6.9,0.12853,0.00012,12.65789]
[1780002098013,28.47,73504.98,6.9,0.12827,0.00012,12.63982]
[1780002103740,28.48,73503.18,6.9,0.12806,0.00012,12.62506]
[1780002110789,28.48,73503.52,6.9,0.12811,0.00012,12.62873]
[1780002118846,28.48,73504.21,6.9,0.12821,0.00012,12.63546]
[1780002120632,28.48,73506.51,6.9,0.12849,0.00012,12.65516]
[1780002124374,28.48,73518.24,6.9,0.12993,0.00012,12.75524]
[1780002130930,28.48,73517.2,6.9,0.12979,0.00012,12.74585]
[1780002132696,28.48,73516.72,6.9,0.12974,0.00012,12.74169]
[1780002133923,28.48,73507.65,6.9,0.12862,0.00012,12.66427]
[1780002136201,28.48,73500.17,6.9,0.12771,0.00012,12.60069]
[1780002136972,28.48,73498.78,6.9,0.12755,0.00012,12.58898]
[1780002142007,28.48,73498.16,6.9,0.12746,0.00012,12.583]
[1780002147235,28.48,73497.8,6.9,0.12741,0.00012,12.57965]
[1780002153085,28.47,73488.89,6.9,0.12628,0.00012,12.49873]
[1780002158120,28.47,73490.13,6.9,0.12643,0.00012,12.50895]
[1780002162810,28.47,73490.19,6.9,0.12643,0.00012,12.50922]
[1780002168480,28.47,73490.14,6.9,0.12642,0.00012,12.50829]
[1780002174232,28.47,73490.15,6.9,0.12641,0.00012,12.5077]
[1780002179795,28.47,73490.12,6.9,0.1264,0.00012,12.50704]
[1780002185309,28.47,73489.15,6.9,0.12627,0.00012,12.49812]
[1780002190344,28.47,73488.32,6.9,0.12617,0.00012,12.49061]
[1780002192161,28.47,73487.86,6.9,0.12611,0.00012,12.48661]
[1780002192639,28.47,73487.86,6.9,0.12611,0.00012,12.48661]
[1780002193370,28.47,73491.06,6.9,0.1265,0.00012,12.51374]
[1780002198558,28.47,73498.05,6.9,0.12733,0.00012,12.57234]
[1780002204444,28.46,73501.51,6.9,0.12773,0.00012,12.60036]
[1780002213514,28.46,73499.11,6.9,0.12737,0.00012,12.57377]
[1780002220570,28.46,73501.55,6.9,0.12767,0.00012,12.59437]
[1780002233654,28.45,73502.41,6.9,0.12771,0.00012,12.59769]
[1780002234838,28.45,73502.41,6.9,0.12771,0.00012,12.59769]
[1780002240702,28.45,73496.87,6.9,0.12703,0.00012,12.5494]
[1780002244961,28.45,73493.53,6.9,0.12661,0.00012,12.52054]
[1780002245324,28.45,73492.46,6.9,0.12648,0.00012,12.51133]
[1780002245805,28.45,73492.46,6.9,0.12648,0.00012,12.51133]
[1780002245838,28.45,73481.95,6.9,0.12521,0.00012,12.42188]
[1780002251780,28.45,73477.35,6.9,0.12467,0.00012,12.38332]
[1780002254091,28.45,73477.34,6.9,0.12467,0.00012,12.38333]
[1780002259182,28.45,73469.07,6.9,0.12369,0.00012,12.31402]
[1780002264871,28.46,73469.11,6.9,0.12372,0.00012,12.31581]
[1780002270053,28.46,73469.05,6.9,0.12372,0.00012,12.31594]
[1780002275950,28.46,73467.43,6.9,0.12352,0.00012,12.29989]
[1780002281387,28.46,73467.52,6.9,0.12354,0.00012,12.30137]
[1780002288035,28.47,73467.89,6.9,0.12362,0.00012,12.30663]
[1780002293070,28.47,73470.7,6.9,0.12397,0.00012,12.33155]
[1780002298105,28.47,73471.28,6.9,0.12405,0.00012,12.3374]
[1780002303140,28.47,73467.75,6.9,0.12364,0.00012,12.30837]
[1780002304445,28.47,73465.01,6.9,0.12332,0.00012,12.28539]
[1780002304574,28.47,73465.01,6.9,0.12332,0.00012,12.28539]
[1780002307339,28.47,73459.78,6.9,0.12271,0.00012,12.24186]
[1780002307924,28.47,73459.78,6.9,0.12271,0.00012,12.24186]
[1780002308149,28.47,73459.78,6.9,0.12271,0.00012,12.24186]
[1780002312483,28.47,73459.66,6.9,0.12271,0.00012,12.24176]
[1780002318245,28.48,73461.21,6.9,0.12292,0.00012,12.25717]
[1780002319277,28.48,73461.21,6.9,0.12292,0.00012,12.25717]
[1780002320725,28.48,73460.43,6.9,0.12284,0.00012,12.25111]
[1780002322512,28.48,73460.65,6.9,0.12287,0.00012,12.2535]
[1780002329322,28.48,73460.03,6.9,0.12283,0.00012,12.25031]
[1780002334357,28.48,73459.8,6.9,0.12278,0.00012,12.24553]
[1780002339392,28.49,73459.92,6.9,0.12282,0.00012,12.2478]
[1780002343231,28.49,73465.82,6.9,0.12352,0.00012,12.29815]
[1780002348458,28.49,73470.6,6.9,0.12411,0.00012,12.33954]
[1780002354119,28.49,73473.05,6.9,0.12441,0.00012,12.36074]
[1780002359584,28.49,73478.85,6.9,0.1251,0.00012,12.41026]
[1780002365175,28.49,73479.28,6.9,0.12516,0.00012,12.41393]
[1780002370619,28.49,73479.61,6.9,0.1252,0.00012,12.41665]
[1780002375653,28.49,73482.13,6.9,0.12549,0.00012,12.43768]
[1780002378198,28.49,73481.23,6.9,0.12538,0.00012,12.43001]
[1780002383709,28.49,73487.74,6.9,0.12616,0.00012,12.48502]
[1780002388745,28.49,73487.64,6.9,0.12614,0.00012,12.48357]
[1780002393780,28.49,73487.84,6.9,0.12612,0.00012,12.48053]
[1780002395287,28.49,73487.84,6.9,0.12612,0.00012,12.48053]
[1780002395795,28.49,73498.18,6.9,0.12737,0.00012,12.56812]
[1780002400834,28.49,73495.43,6.9,0.12705,0.00012,12.54527]
[1780002406877,28.49,73495.31,6.9,0.12704,0.00012,12.54492]
[1780002411912,28.49,73495.08,6.9,0.12702,0.00012,12.54351]
[1780002416644,28.49,73495.78,6.9,0.12711,0.00012,12.54979]
[1780002417641,28.49,73490.51,6.9,0.12648,0.00012,12.50519]
[1780002421492,28.49,73484.86,6.9,0.1258,0.00012,12.45791]
[1780002421982,28.49,73480.55,6.9,0.12529,0.00012,12.42156]
[1780002427017,28.49,73480.13,6.9,0.12524,0.00012,12.41779]
[1780002429753,28.49,73484.34,6.9,0.12574,0.00012,12.45343]
[1780002430038,28.49,73484.9,6.9,0.12581,0.00012,12.4581]
[1780002435073,28.49,73487.73,6.9,0.12616,0.00012,12.48321]
[1780002439103,28.49,73498.82,6.9,0.12752,0.00012,12.57811]
[1780002444140,28.49,73495.83,6.9,0.12716,0.00012,12.55299]
[1780002451203,28.5,73495.31,6.9,0.12707,0.00012,12.54512]
[1780002456238,28.5,73492.82,6.9,0.12678,0.00012,12.52452]
[1780002461273,28.5,73494.13,6.9,0.12694,0.00012,12.53624]
[1780002465979,28.5,73494.37,6.9,0.12698,0.00012,12.53865]
[1780002466975,28.5,73494.54,6.9,0.127,0.00012,12.54019]
[1780002472351,28.5,73494.92,6.9,0.12705,0.00012,12.54391]
[1780002475203,28.5,73495.24,6.9,0.12709,0.00012,12.54677]
[1780002475372,28.5,73494.97,6.9,0.12706,0.00012,12.54454]
[1780002480407,28.5,73495.74,6.9,0.12714,0.00012,12.54979]
[1780002482754,28.5,73496.83,6.9,0.12727,0.00012,12.5588]
[1780002482852,28.5,73496.83,6.9,0.12727,0.00012,12.5588]
[1780002482921,28.5,73499.24,6.9,0.12755,0.00012,12.57875]
[1780002483769,28.5,73499.24,6.9,0.12755,0.00012,12.57875]
[1780002484109,28.5,73499.24,6.9,0.12755,0.00012,12.57875]
[1780002486071,28.5,73507.54,6.9,0.12856,0.00012,12.6494]
[1780002491484,28.5,73511.32,6.9,0.12901,0.00012,12.68089]
[1780002496520,28.49,73511.66,6.9,0.12905,0.00012,12.68314]
[1780002500460,28.49,73511.65,6.9,0.12904,0.00012,12.68279]
[1780002505583,28.49,73508.51,6.9,0.12865,0.00012,12.6553]
[1780002510618,28.49,73509.09,6.9,0.12871,0.00012,12.6598]
[1780002514560,28.49,73509.39,6.9,0.12871,0.00012,12.65796]
[1780002516956,28.49,73509.63,6.9,0.12874,0.00012,12.65982]
[1780002516994,28.49,73509.63,6.9,0.12874,0.00012,12.65982]
[1780002517072,28.49,73518.05,6.9,0.12977,0.00012,12.73155]
[1780002517694,28.49,73518.05,6.9,0.12977,0.00012,12.73155]
[1780002518014,28.49,73534.04,6.9,0.13174,0.00012,12.86803]
[1780002519932,28.49,73541.44,6.9,0.13266,0.00012,12.93104]
[1780002520446,28.49,73542.11,6.9,0.13274,0.00012,12.93636]
[1780002520599,28.49,73542.11,6.9,0.13274,0.00012,12.93636]
[1780002526473,28.49,73542.69,6.9,0.1328,0.00013,12.94025]
[1780002531768,28.49,73546.65,6.9,0.13328,0.00013,12.97331]
[1780002537177,28.48,73542.95,6.9,0.13281,0.00013,12.94103]
[1780002537187,28.48,73542.95,6.9,0.13281,0.00013,12.94103]
[1780002537191,28.48,73542.77,6.9,0.13278,0.00013,12.93938]
[1780002538263,28.48,73542.77,6.9,0.13278,0.00013,12.93938]
[1780002539333,28.48,73542.76,6.9,0.13278,0.00013,12.9395]
[1780002541316,28.49,73542.55,6.9,0.13276,0.00013,12.93812]
[1780002541409,28.49,73538.19,6.9,0.13222,0.00012,12.901]
[1780002543392,28.49,73536.37,6.9,0.132,0.00012,12.88538]
[1780002543439,28.49,73536.81,6.9,0.13205,0.00012,12.88913]
[1780002548891,28.49,73541.45,6.9,0.13265,0.00012,12.93016]
[1780002552051,28.49,73539.83,6.9,0.13245,0.00012,12.91676]
[1780002557770,28.49,73539.98,6.9,0.1325,0.00012,12.91966]
[1780002563997,28.49,73541.79,6.9,0.13275,0.00012,12.93698]
[1780002569429,28.5,73542.41,6.9,0.13284,0.00013,12.94326]
[1780002575075,28.5,73542.15,6.9,0.1328,0.00012,12.93855]
[1780002576803,28.5,73542.15,6.9,0.1328,0.00012,12.93855]
[1780002582124,28.5,73542.78,6.9,0.1329,0.00013,12.94557]
[1780002586736,28.5,73541.86,6.9,0.1328,0.00012,12.93861]
[1780002590162,28.51,73542.54,6.9,0.1329,0.00013,12.94513]
[1780002595215,28.51,73543.61,6.9,0.13305,0.00013,12.95558]
[1780002598587,28.51,73543.47,6.9,0.13304,0.00013,12.95502]
[1780002599612,28.51,73543.51,6.9,0.13305,0.00013,12.95558]
[1780002606326,28.51,73543.39,6.9,0.13304,0.00013,12.95518]
[1780002612334,28.51,73543.14,6.9,0.13304,0.00013,12.95518]
[1780002617370,28.52,73544.89,6.9,0.13328,0.00013,12.97122]
[1780002620358,28.52,73545.71,6.9,0.13339,0.00013,12.97862]
[1780002621563,28.52,73546.53,6.9,0.1335,0.00013,12.98599]
[1780002627444,28.52,73547.51,6.9,0.13363,0.00013,12.99529]
[1780002632475,28.52,73546.56,6.9,0.13349,0.00013,12.98373]
[1780002637510,28.52,73548.26,6.9,0.13371,0.00013,12.99906]
[1780002642545,28.52,73555.88,6.9,0.13468,0.00013,13.06498]
[1780002648250,28.52,73560.38,6.9,0.13525,0.00013,13.10376]
[1780002653622,28.52,73561.08,6.9,0.13534,0.00013,13.10978]
[1780002655714,28.52,73561.18,6.9,0.13535,0.00013,13.11063]
[1780002661679,28.52,73552.69,6.9,0.13429,0.00013,13.03819]
[1780002666714,28.52,73552.47,6.9,0.13427,0.00013,13.03693]
[1780002671749,28.53,73554.18,6.9,0.1345,0.00013,13.05226]
[1780002676783,28.53,73555.18,6.9,0.13463,0.00013,13.06146]
[1780002681820,28.53,73554.32,6.9,0.13453,0.00013,13.05475]
[1780002686855,28.53,73554.38,6.9,0.13455,0.00013,13.05595]
[1780002691890,28.53,73554.56,6.9,0.13455,0.00013,13.05404]
[1780002693638,28.53,73554.89,6.9,0.13459,0.00013,13.05701]
[1780002699945,28.53,73555.17,6.9,0.13464,0.00013,13.06044]
[1780002704981,28.53,73555.0,6.9,0.13463,0.00013,13.05972]
[1780002710016,28.53,73555.28,6.9,0.13468,0.00013,13.06286]
[1780002715051,28.54,73554.06,6.9,0.13454,0.00013,13.05318]
[1780002720086,28.54,73553.16,6.9,0.13444,0.00013,13.04637]
[1780002720923,28.54,73553.16,6.9,0.13444,0.00013,13.04637]
[1780002721093,28.54,73553.27,6.9,0.13445,0.00013,13.04749]
[1780002726128,28.54,73553.32,6.9,0.13445,0.00013,13.04727]
[1780002731163,28.54,73552.58,6.9,0.13435,0.00013,13.04034]
[1780002738146,28.54,73552.77,6.9,0.13437,0.00013,13.04152]
[1780002744254,28.53,73550.56,6.9,0.13407,0.00013,13.02171]
[1780002745276,28.53,73550.56,6.9,0.13407,0.00013,13.02171]
[1780002746297,28.53,73549.84,6.9,0.13398,0.00013,13.01546]
[1780002752310,28.53,73549.94,6.9,0.13395,0.00013,13.01168]
[1780002758433,28.53,73549.92,6.9,0.13395,0.00013,13.01129]
[1780002764394,28.53,73550.03,6.9,0.13395,0.00013,13.01158]
[1780002769429,28.53,73550.03,6.9,0.13395,0.00013,13.01122]
[1780002777485,28.53,73550.05,6.9,0.13394,0.00013,13.01085]
[1780002778698,28.53,73549.89,6.9,0.13392,0.00013,13.00941]
[1780002778970,28.53,73549.89,6.9,0.13392,0.00013,13.00941]
[1780002779499,28.53,73539.73,6.9,0.13265,0.00012,12.92241]
[1780002780414,28.53,73539.73,6.9,0.13265,0.00012,12.92241]
[1780002785348,28.53,73546.57,6.9,0.1335,0.00013,12.98101]
[1780002790428,28.53,73550.92,6.9,0.13405,0.00013,13.01798]
[1780002791816,28.53,73558.09,6.9,0.13495,0.00013,13.07923]
[1780002792245,28.53,73558.09,6.9,0.13495,0.00013,13.07923]
[1780002792590,28.53,73575.23,6.9,0.13712,0.00013,13.22615]
[1780002793554,28.53,73575.23,6.9,0.13712,0.00013,13.22615]
[1780002798253,28.53,73585.87,6.9,0.13847,0.00013,13.31686]
[1780002800340,28.53,73587.54,6.9,0.13868,0.00013,13.33083]
[1780002802856,28.52,73591.35,6.9,0.13916,0.00013,13.36288]
[1780002803712,28.52,73591.35,6.9,0.13916,0.00013,13.36288]
[1780002804841,28.52,73593.66,6.9,0.13945,0.00013,13.38221]
[1780002805684,28.52,73595.12,6.9,0.13963,0.00013,13.39447]
[1780002805855,28.52,73595.12,6.9,0.13963,0.00013,13.39447]
[1780002806691,28.52,73607.61,6.9,0.14125,0.00013,13.50183]
[1780002807492,28.52,73607.61,6.9,0.14125,0.00013,13.50183]
[1780002807829,28.52,73609.69,6.9,0.14151,0.00013,13.51949]
[1780002808669,28.52,73609.69,6.9,0.14151,0.00013,13.51949]
[1780002811384,28.52,73612.09,6.9,0.14182,0.00013,13.53985]
[1780002813482,28.52,73609.8,6.9,0.14147,0.00013,13.51483]
[1780002814380,28.52,73610.08,6.9,0.14151,0.00013,13.51707]
[1780002815163,28.52,73607.61,6.9,0.14118,0.00013,13.49535]
[1780002815258,28.52,73607.61,6.9,0.14118,0.00013,13.49535]
[1780002817793,28.52,73602.45,6.9,0.1405,0.00013,13.45061]
[1780002819208,28.52,73602.84,6.9,0.14055,0.00013,13.45383]
[1780002820792,28.52,73590.55,6.9,0.13896,0.00013,13.34759]
[1780002825026,28.52,73590.4,6.9,0.13893,0.00013,13.34569]
[1780002830862,28.51,73587.62,6.9,0.13855,0.00013,13.32033]
[1780002835427,28.51,73587.79,6.9,0.13856,0.00013,13.32135]
[1780002839220,28.51,73588.34,6.9,0.13862,0.00013,13.32553]
[1780002842642,28.51,73582.18,6.9,0.13783,0.00013,13.27223]
[1780002843423,28.51,73582.15,6.9,0.13782,0.00013,13.27191]
[1780002843564,28.51,73572.07,6.9,0.13654,0.00013,13.1852]
[1780002844132,28.51,73560.25,6.9,0.13503,0.00013,13.08348]
[1780002849456,28.51,73560.41,6.9,0.13505,0.00013,13.0844]
[1780002851029,28.51,73560.23,6.9,0.13502,0.00013,13.08261]
[1780002851317,28.51,73560.23,6.9,0.13502,0.00013,13.08261]
[1780002851395,28.51,73563.46,6.9,0.13543,0.00013,13.1102]
[1780002854029,28.51,73573.49,6.9,0.1367,0.00013,13.19665]
[1780002859346,28.51,73570.41,6.9,0.13631,0.00013,13.1703]
[1780002865106,28.51,73567.51,6.9,0.13595,0.00013,13.1459]
[1780002867841,28.51,73566.86,6.9,0.13587,0.00013,13.14045]
[1780002868589,28.51,73566.86,6.9,0.13587,0.00013,13.14045]
[1780002870990,28.51,73571.44,6.9,0.13646,0.00013,13.17989]
[1780002871251,28.51,73571.44,6.9,0.13646,0.00013,13.17989]
[1780002876197,28.51,73582.02,6.9,0.13777,0.00013,13.26634]
[1780002881234,28.51,73585.42,6.9,0.13819,0.00013,13.29466]
[1780002882448,28.51,73585.42,6.9,0.13819,0.00013,13.29466]
[1780002882659,28.51,73585.42,6.9,0.13819,0.00013,13.29466]
[1780002883061,28.51,73585.26,6.9,0.13817,0.00013,13.29311]
[1780002883804,28.51,73585.26,6.9,0.13817,0.00013,13.29311]
[1780002886999,28.51,73585.58,6.9,0.1382,0.00013,13.29517]
[1780002892517,28.51,73588.61,6.9,0.13857,0.00013,13.32025]
[1780002894444,28.51,73589.71,6.9,0.13871,0.00013,13.3293]
[1780002900367,28.5,73591.18,6.9,0.13887,0.00013,13.34042]
[1780002905401,28.5,73594.02,6.9,0.13922,0.00013,13.36368]
[1780002910438,28.5,73585.8,6.9,0.13815,0.00013,13.29196]
[1780002911464,28.5,73585.8,6.9,0.13815,0.00013,13.29196]
[1780002917487,28.5,73579.37,6.9,0.13731,0.00013,13.23594]
[1780002917864,28.5,73579.37,6.9,0.13731,0.00013,13.23594]
[1780002922596,28.5,73581.99,6.9,0.13764,0.00013,13.2582]
[1780002927669,28.5,73586.31,6.9,0.13819,0.00013,13.29474]
[1780002933600,28.49,73591.11,6.9,0.13875,0.00013,13.33057]
[1780002935987,28.49,73590.72,6.9,0.1387,0.00013,13.32682]
[1780002941656,28.49,73595.66,6.9,0.13931,0.00013,13.36797]
[1780002946691,28.49,73595.4,6.9,0.13926,0.00013,13.36441]
[1780002951863,28.49,73595.25,6.9,0.13923,0.00013,13.36233]
[1780002961117,28.48,73599.49,6.9,0.13973,0.00013,13.39572]
[1780002966832,28.48,73597.36,6.9,0.13942,0.00013,13.37558]
[1780002971863,28.48,73595.85,6.9,0.13921,0.00013,13.36145]
[1780002976919,28.47,73593.69,6.9,0.13891,0.00013,13.34138]
[1780002979583,28.47,73594.18,6.9,0.13897,0.00013,13.34539]
[1780002985966,28.47,73594.16,6.9,0.13894,0.00013,13.3435]
[1780002991619,28.47,73597.97,6.9,0.13942,0.00013,13.37548]
[1780002995611,28.47,73599.3,6.9,0.13954,0.00013,13.38177]
[1780003000664,28.46,73601.01,6.9,0.13974,0.00013,13.39521]
[1780003006106,28.46,73610.63,6.9,0.14095,0.00013,13.47573]
[1780003007338,28.46,73610.63,6.9,0.14095,0.00013,13.47573]
[1780003007365,28.46,73610.63,6.9,0.14095,0.00013,13.47573]
[1780003007690,28.46,73610.63,6.9,0.14095,0.00013,13.47573]
[1780003013725,28.46,73616.29,6.9,0.14167,0.00013,13.52332]
[1780003019335,28.46,73617.63,6.9,0.14183,0.00013,13.53371]
[1780003025239,28.45,73615.43,6.9,0.14152,0.00013,13.5134]
[1780003029741,28.45,73616.08,6.9,0.1416,0.00013,13.51849]
[1780003030763,28.45,73616.11,6.9,0.1416,0.00013,13.51857]
[1780003030858,28.45,73616.38,6.9,0.14163,0.00013,13.52073]
[1780003031584,28.45,73616.38,6.9,0.14163,0.00013,13.52073]
[1780003032806,28.45,73618.59,6.9,0.14192,0.00013,13.53995]
[1780003034018,28.45,73624.08,6.9,0.14265,0.00013,13.58758]
[1780003035744,28.45,73627.17,6.9,0.14305,0.00013,13.61434]
[1780003036936,28.45,73626.84,6.9,0.14301,0.00013,13.61147]
[1780003043782,28.45,73628.61,6.9,0.14324,0.00013,13.62658]
[1780003044450,28.45,73627.68,6.9,0.14312,0.00013,13.6185]
[1780003049054,28.45,73621.21,6.9,0.14227,0.00013,13.56258]
[1780003051431,28.45,73617.83,6.9,0.14183,0.00013,13.53352]
[1780003051619,28.45,73617.83,6.9,0.14183,0.00013,13.53352]
[1780003052042,28.45,73618.33,6.9,0.14186,0.00013,13.53378]
[1780003052717,28.45,73618.33,6.9,0.14186,0.00013,13.53378]
[1780003055556,28.45,73618.77,6.9,0.14192,0.00013,13.53791]
[1780003055656,28.45,73618.77,6.9,0.14192,0.00013,13.53791]
[1780003061492,28.45,73622.88,6.9,0.14247,0.00013,13.57415]
[1780003065516,28.45,73623.26,6.9,0.14253,0.00013,13.57765]
[1780003065656,28.45,73623.26,6.9,0.14253,0.00013,13.57765]
[1780003067143,28.45,73627.13,6.9,0.14304,0.00013,13.61127]
[1780003068159,28.45,73627.21,6.9,0.14305,0.00013,13.61198]
[1780003073191,28.45,73619.52,6.9,0.14204,0.00013,13.54583]
[1780003073392,28.45,73619.52,6.9,0.14204,0.00013,13.54583]
[1780003073436,28.45,73619.52,6.9,0.14204,0.00013,13.54583]
[1780003075070,28.46,73612.29,6.9,0.1411,0.00013,13.48366]
[1780003075696,28.46,73612.29,6.9,0.1411,0.00013,13.48366]
[1780003078039,28.46,73613.56,6.9,0.14127,0.00013,13.49473]
[1780003078452,28.46,73613.56,6.9,0.14127,0.00013,13.49473]
[1780003080488,28.46,73614.38,6.9,0.14138,0.00013,13.50196]
[1780003081066,28.46,73616.22,6.9,0.14162,0.00013,13.51806]
[1780003082420,28.46,73616.42,6.9,0.14165,0.00013,13.51996]
[1780003084486,28.46,73616.68,6.9,0.14169,0.00013,13.52255]
[1780003085600,28.46,73619.82,6.9,0.1421,0.00013,13.54985]
[1780003086553,28.46,73620.57,6.9,0.1422,0.00013,13.55646]
[1780003086673,28.46,73620.99,6.9,0.14226,0.00013,13.56021]
[1780003087576,28.46,73620.99,6.9,0.14226,0.00013,13.56021]
[1780003087579,28.46,73620.99,6.9,0.14226,0.00013,13.56021]
[1780003087978,28.46,73621.4,6.9,0.14231,0.00013,13.56358]
[1780003088602,28.46,73621.4,6.9,0.14231,0.00013,13.56358]
[1780003089541,28.46,73621.65,6.9,0.14235,0.00013,13.56585]
[1780003089569,28.46,73621.65,6.9,0.14235,0.00013,13.56585]
[1780003090682,28.46,73622.04,6.9,0.1424,0.00013,13.56933]
[1780003090700,28.46,73622.89,6.9,0.14251,0.00013,13.57678]
[1780003092501,28.46,73621.61,6.9,0.14234,0.00013,13.56551]
[1780003092513,28.46,73621.61,6.9,0.14234,0.00013,13.56551]
[1780003092715,28.46,73623.05,6.9,0.14253,0.00013,13.57777]
[1780003095214,28.46,73624.28,6.9,0.14269,0.00013,13.58857]
[1780003095736,28.46,73618.53,6.9,0.14194,0.00013,13.53891]
[1780003096367,28.46,73618.53,6.9,0.14194,0.00013,13.53891]
[1780003096560,28.46,73618.53,6.9,0.14194,0.00013,13.53891]
[1780003097150,28.46,73616.79,6.9,0.14171,0.00013,13.52371]
[1780003097943,28.46,73616.79,6.9,0.14171,0.00013,13.52371]
[1780003107820,28.46,73614.86,6.9,0.14143,0.00013,13.50562]
[1780003112855,28.45,73611.51,6.9,0.14095,0.00013,13.47195]
[1780003117890,28.45,73612.59,6.9,0.14109,0.00013,13.48087]
[1780003122925,28.45,73612.53,6.9,0.14107,0.00013,13.47992]
[1780003127963,28.45,73612.85,6.9,0.14111,0.00013,13.48225]
[1780003134005,28.45,73611.86,6.9,0.14097,0.00013,13.47318]
[1780003140051,28.45,73612.22,6.9,0.14101,0.00013,13.47586]
[1780003145084,28.45,73613.13,6.9,0.14112,0.00013,13.4833]
[1780003152682,28.45,73613.13,6.9,0.14112,0.00013,13.4833]
[1780003152685,28.45,73613.13,6.9,0.14112,0.00013,13.4833]
[1780003152699,28.45,73613.19,6.9,0.14112,0.00013,13.48294]
[1780003158177,28.45,73612.92,6.9,0.1411,0.00013,13.48152]
[1780003163212,28.45,73613.01,6.9,0.14113,0.00013,13.4834]
[1780003165236,28.45,73609.51,6.9,0.14067,0.00013,13.45335]
[1780003166833,28.45,73608.08,6.9,0.14049,0.00013,13.44123]
[1780003171637,28.45,73608.25,6.9,0.14053,0.00013,13.44371]
[1780003171778,28.45,73608.25,6.9,0.14053,0.00013,13.44371]
[1780003171873,28.45,73608.05,6.9,0.14047,0.00013,13.43831]
[1780003173982,28.45,73606.13,6.9,0.14022,0.00013,13.42169]
[1780003174619,28.45,73603.7,6.9,0.13991,0.00013,13.4007]
[1780003175415,28.45,73603.47,6.9,0.13988,0.00013,13.39874]
[1780003175514,28.45,73603.44,6.9,0.13987,0.00013,13.3985]
[1780003177845,28.46,73603.6,6.9,0.1399,0.00013,13.40019]
[1780003177946,28.46,73601.36,6.9,0.13961,0.00013,13.38117]
[1780003178901,28.46,73601.36,6.9,0.13961,0.00013,13.38117]
[1780003179352,28.46,73599.39,6.9,0.13936,0.00013,13.36422]
[1780003183690,28.46,73583.99,6.9,0.13737,0.00013,13.23138]
[1780003187235,28.46,73585.03,6.9,0.13751,0.00013,13.24026]
[1780003192415,28.46,73580.66,6.9,0.13695,0.00013,13.20267]
[1780003193407,28.46,73580.66,6.9,0.13695,0.00013,13.20267]
[1780003194432,28.46,73581.1,6.9,0.137,0.00013,13.20648]
[1780003198947,28.46,73580.01,6.9,0.13687,0.00013,13.19722]
[1780003201601,28.46,73580.33,6.9,0.13691,0.00013,13.20009]
[1780003203799,28.46,73580.34,6.9,0.13691,0.00013,13.20026]
[1780003209567,28.46,73583.79,6.9,0.13735,0.00013,13.22995]
[1780003214865,28.46,73588.46,6.9,0.13795,0.00013,13.26998]
[1780003218720,28.46,73589.97,6.9,0.13814,0.00013,13.28266]
[1780003218982,28.46,73589.97,6.9,0.13814,0.00013,13.28266]
[1780003219558,28.46,73590.11,6.9,0.13816,0.00013,13.28377]
[1780003224375,28.46,73602.72,6.9,0.1398,0.00013,13.39379]
[1780003229118,28.46,73600.89,6.9,0.13958,0.00013,13.37872]
[1780003230245,28.46,73600.93,6.9,0.13959,0.00013,13.37945]
[1780003236724,28.46,73600.39,6.9,0.13951,0.00013,13.37247]
[1780003241759,28.47,73600.17,6.9,0.13951,0.00013,13.37197]
[1780003246167,28.47,73599.88,6.9,0.13948,0.00013,13.37032]
[1780003246794,28.47,73605.63,6.9,0.14024,0.00013,13.42052]
[1780003251839,28.47,73607.61,6.9,0.14051,0.00013,13.43866]
[1780003251939,28.47,73607.68,6.9,0.14052,0.00013,13.43952]
[1780003257872,28.47,73604.71,6.9,0.14013,0.00013,13.41374]
[1780003262907,28.47,73608.29,6.9,0.1406,0.00013,13.4446]
[1780003267941,28.47,73605.7,6.9,0.14026,0.00013,13.42207]
[1780003272977,28.47,73605.89,6.9,0.14028,0.00013,13.4237]
[1780003278012,28.47,73605.65,6.9,0.14025,0.00013,13.4217]
[1780003284055,28.47,73605.67,6.9,0.14026,0.00013,13.42205]
[1780003289043,28.47,73607.32,6.9,0.14048,0.00013,13.43644]
[1780003295133,28.47,73610.46,6.9,0.14085,0.00013,13.45931]
[1780003297479,28.47,73610.64,6.9,0.14087,0.00013,13.46084]
[1780003298254,28.47,73610.64,6.9,0.14087,0.00013,13.46084]
[1780003301098,28.47,73610.62,6.9,0.14087,0.00013,13.4606]
[1780003301809,28.47,73610.62,6.9,0.14087,0.00013,13.46055]
[1780003303561,28.47,73610.51,6.9,0.14085,0.00013,13.45955]
[1780003306007,28.47,73610.57,6.9,0.14086,0.00013,13.46004]
[1780003307735,28.47,73610.57,6.9,0.14086,0.00013,13.45999]
[1780003310090,28.47,73610.57,6.9,0.14086,0.00013,13.45995]
[1780003311587,28.47,73610.57,6.9,0.14086,0.00013,13.4599]
[1780003317379,28.47,73611.86,6.9,0.14102,0.00013,13.47093]
[1780003318671,28.47,73611.87,6.9,0.14103,0.00013,13.47099]
[1780003323011,28.47,73611.87,6.9,0.14103,0.00013,13.47099]
[1780003324056,28.47,73611.87,6.9,0.14103,0.00013,13.47097]
[1780003328788,28.47,73609.76,6.9,0.14075,0.00013,13.45277]
[1780003330539,28.47,73609.84,6.9,0.14076,0.00013,13.45351]
[1780003336227,28.47,73610.38,6.9,0.14084,0.00013,13.45848]
[1780003345485,28.47,73609.98,6.9,0.14079,0.00013,13.4554]
[1780003350626,28.47,73611.5,6.9,0.14099,0.00013,13.46861]
[1780003356714,28.47,73612.31,6.9,0.14106,0.00013,13.47145]
[1780003361272,28.47,73613.73,6.9,0.14125,0.00013,13.48372]
[1780003361278,28.47,73613.73,6.9,0.14125,0.00013,13.4837]
[1780003361503,28.47,73613.73,6.9,0.14125,0.00013,13.4837]
[1780003361596,28.47,73620.49,6.9,0.14213,0.00013,13.54209]
[1780003363391,28.47,73625.07,6.9,0.14273,0.00013,13.58159]
[1780003363396,28.47,73625.07,6.9,0.14273,0.00013,13.58159]
[1780003363461,28.47,73625.07,6.9,0.14273,0.00013,13.58159]
[1780003363611,28.47,73625.7,6.9,0.14281,0.00013,13.58689]
[1780003368646,28.47,73626.0,6.9,0.14286,0.00013,13.59024]
[1780003369587,28.47,73626.0,6.9,0.14286,0.00013,13.59024]
[1780003370123,28.47,73626.0,6.9,0.14287,0.00013,13.59039]
[1780003375695,28.47,73625.66,6.9,0.14281,0.00013,13.58663]
[1780003380730,28.47,73625.72,6.9,0.14281,0.00013,13.5865]
[1780003385765,28.47,73625.33,6.9,0.14274,0.00013,13.58253]
[1780003390803,28.47,73622.42,6.9,0.14236,0.00013,13.5569]
[1780003396054,28.47,73621.22,6.9,0.14219,0.00013,13.54624]
[1780003401520,28.47,73614.1,6.9,0.14126,0.00013,13.48435]
[1780003402387,28.47,73615.41,6.9,0.14143,0.00013,13.4957]
[1780003404487,28.47,73615.32,6.9,0.14142,0.00013,13.49495]
[1780003409936,28.47,73615.02,6.9,0.14138,0.00013,13.49245]
[1780003414971,28.47,73615.77,6.9,0.14144,0.00013,13.49483]
[1780003415780,28.47,73615.77,6.9,0.14144,0.00013,13.49483]
[1780003421015,28.47,73616.41,6.9,0.14153,0.00013,13.50037]
[1780003426050,28.47,73616.82,6.9,0.14158,0.00013,13.50388]
[1780003431085,28.47,73618.51,6.9,0.1418,0.00013,13.5184]
[1780003441155,28.47,73619.6,6.9,0.14194,0.00013,13.52744]
[1780003446190,28.47,73619.81,6.9,0.14196,0.00013,13.52908]
[1780003451225,28.47,73619.61,6.9,0.14193,0.00013,13.52718]
[1780003452449,28.47,73619.69,6.9,0.14194,0.00013,13.52784]
[1780003454912,28.46,73626.31,6.9,0.14281,0.00013,13.58498]
[1780003455253,28.46,73626.6,6.9,0.14285,0.00013,13.58737]
[1780003456167,28.46,73626.6,6.9,0.14285,0.00013,13.58737]
[1780003457911,28.47,73629.09,6.9,0.14318,0.00013,13.60923]
[1780003457976,28.47,73629.09,6.9,0.14318,0.00013,13.60923]
[1780003458202,28.47,73629.09,6.9,0.14318,0.00013,13.60923]
[1780003458214,28.47,73629.09,6.9,0.14318,0.00013,13.60923]
[1780003459555,28.47,73641.51,6.9,0.14483,0.00013,13.71692]
[1780003461486,28.47,73641.95,6.9,0.14488,0.00013,13.72071]
[1780003466649,28.46,73649.86,6.9,0.14593,0.00013,13.7888]
[1780003472371,28.46,73651.3,6.9,0.14608,0.00013,13.79626]
[1780003476513,28.46,73649.55,6.9,0.14583,0.00013,13.78051]
[1780003482442,28.46,73647.58,6.9,0.14556,0.00013,13.76259]
[1780003487477,28.46,73646.87,6.9,0.14545,0.00013,13.75569]
[1780003492512,28.46,73646.59,6.9,0.1454,0.00013,13.75253]
[1780003498554,28.46,73646.53,6.9,0.14538,0.00013,13.75093]
[1780003503589,28.45,73647.05,6.9,0.14543,0.00013,13.7546]
[1780003506708,28.45,73647.36,6.9,0.14547,0.00013,13.75694]
[1780003512653,28.45,73646.62,6.9,0.14535,0.00013,13.74931]
[1780003516440,28.45,73646.62,6.9,0.14535,0.00013,13.74931]
[1780003522723,28.45,73646.45,6.9,0.1453,0.00013,13.74607]
[1780003527484,28.45,73646.63,6.9,0.14532,0.00013,13.74708]
[1780003536707,28.44,73646.82,6.9,0.14528,0.00013,13.74265]
[1780003537988,28.44,73647.31,6.9,0.14534,0.00013,13.74671]
[1780003541979,28.44,73655.55,6.9,0.14642,0.00013,13.81713]
[1780003544766,28.44,73652.4,6.9,0.14599,0.00013,13.78904]
[1780003547655,28.44,73646.43,6.9,0.14518,0.00013,13.73665]
[1780003548604,28.44,73646.43,6.9,0.14518,0.00013,13.73648]
[1780003553944,28.44,73646.08,6.9,0.14512,0.00013,13.7324]
[1780003556706,28.44,73645.51,6.9,0.14504,0.00013,13.72712]
[1780003562000,28.43,73644.1,6.9,0.14483,0.00013,13.7139]
[1780003566706,28.43,73643.16,6.9,0.1447,0.00013,13.7052]
[1780003572071,28.43,73649.38,6.9,0.14551,0.00013,13.75801]
[1780003577106,28.43,73648.79,6.9,0.14541,0.00013,13.75182]
[1780003582141,28.43,73651.77,6.9,0.14579,0.00013,13.77655]
[1780003587176,28.43,73652.48,6.9,0.14587,0.00013,13.78151]
[1780003588667,28.43,73652.94,6.9,0.14593,0.00013,13.78526]
[1780003594225,28.42,73651.98,6.9,0.14574,0.00013,13.77133]
[1780003599260,28.42,73651.84,6.9,0.14571,0.00013,13.769]
[1780003604295,28.42,73652.17,6.9,0.14573,0.00013,13.77075]
[1780003609330,28.42,73651.62,6.9,0.14564,0.00013,13.7649]
[1780003616834,28.42,73651.62,6.9,0.14564,0.00013,13.7649]
[1780003616938,28.42,73651.62,6.9,0.14564,0.00013,13.7649]
[1780003623431,28.41,73652.25,6.9,0.14568,0.00013,13.76734]
[1780003628466,28.41,73652.05,6.9,0.14564,0.00013,13.7646]
[1780003633502,28.41,73652.58,6.9,0.14569,0.00013,13.7682]
[1780003638537,28.41,73652.41,6.9,0.14565,0.00013,13.76576]
[1780003646594,28.4,73653.51,6.9,0.14578,0.00013,13.77379]
[1780003646667,28.4,73653.51,6.9,0.14578,0.00013,13.77379]
[1780003652643,28.4,73650.92,6.9,0.14538,0.00013,13.74608]
[1780003658519,28.4,73650.99,6.9,0.14538,0.00013,13.7462]
[1780003663713,28.4,73652.32,6.9,0.14554,0.00013,13.75642]
[1780003668748,28.4,73652.71,6.9,0.14557,0.00013,13.75875]
[1780003678819,28.39,73652.76,6.9,0.14555,0.00013,13.75744]
[1780003682047,28.39,73651.84,6.9,0.14542,0.00013,13.74911]
[1780003683618,28.39,73652.0,6.9,0.14544,0.00013,13.75034]
[1780003687979,28.39,73652.26,6.9,0.14547,0.00013,13.75178]
[1780003689002,28.39,73652.37,6.9,0.14548,0.00013,13.75257]
[1780003694930,28.39,73652.91,6.9,0.14553,0.00013,13.7561]
[1780003699964,28.39,73653.33,6.9,0.14557,0.00013,13.75891]
[1780003705000,28.38,73651.65,6.9,0.14534,0.00013,13.74354]
[1780003710035,28.38,73648.53,6.9,0.14491,0.00013,13.71573]
[1780003715070,28.38,73649.07,6.9,0.14494,0.00013,13.7157]
[1780003720107,28.38,73649.06,6.9,0.14493,0.00013,13.71508]
[1780003725142,28.38,73650.9,6.9,0.14517,0.00013,13.73052]
[1780003730177,28.38,73651.27,6.9,0.14521,0.00013,13.73311]
[1780003734757,28.38,73647.79,6.9,0.14473,0.00013,13.70249]
[1780003736800,28.38,73647.84,6.9,0.14474,0.00013,13.70274]
[1780003740913,28.38,73645.89,6.9,0.14447,0.00013,13.68543]
[1780003741123,28.38,73645.89,6.9,0.14447,0.00013,13.68543]
[1780003741876,28.38,73641.44,6.9,0.14388,0.00013,13.64673]
[1780003746971,28.38,73637.66,6.9,0.14338,0.00013,13.61392]
[1780003748101,28.38,73636.43,6.9,0.14322,0.00013,13.60327]
[1780003748420,28.38,73636.43,6.9,0.14322,0.00013,13.60327]
[1780003750363,28.38,73634.31,6.9,0.14294,0.00013,13.58501]
[1780003750550,28.38,73634.31,6.9,0.14294,0.00013,13.58501]
[1780003752635,28.38,73629.88,6.9,0.14236,0.00013,13.54678]
[1780003756793,28.38,73627.97,6.9,0.14212,0.00013,13.53099]
[1780003757366,28.38,73626.66,6.9,0.14195,0.00013,13.51982]
[1780003758003,28.38,73626.66,6.9,0.14195,0.00013,13.51982]
[1780003761528,28.38,73614.11,6.9,0.1403,0.00013,13.41098]
[1780003761808,28.38,73614.11,6.9,0.1403,0.00013,13.41098]
[1780003762234,28.38,73614.11,6.9,0.1403,0.00013,13.41098]
[1780003767534,28.38,73603.37,6.9,0.13891,0.00013,13.3187]
[1780003774490,28.38,73602.17,6.9,0.13875,0.00013,13.30601]
[1780003780069,28.39,73601.63,6.9,0.1387,0.00013,13.30236]
[1780003785568,28.39,73601.38,6.9,0.13869,0.00013,13.302]
[1780003790603,28.39,73601.12,6.9,0.13868,0.00013,13.30104]
[1780003795638,28.39,73601.19,6.9,0.13871,0.00013,13.30294]
[1780003800673,28.4,73600.69,6.9,0.13866,0.00013,13.29989]
[1780003806715,28.4,73598.86,6.9,0.13845,0.00013,13.28569]
[1780003811750,28.4,73598.78,6.9,0.13846,0.00013,13.28635]
[1780003816785,28.4,73598.05,6.9,0.13839,0.00013,13.28141]
[1780003823834,28.41,73595.46,6.9,0.13808,0.00013,13.26094]
[1780003828869,28.41,73595.42,6.9,0.1381,0.00013,13.26203]
[1780003836925,28.41,73595.79,6.9,0.13815,0.00013,13.26359]
[1780003841960,28.42,73594.45,6.9,0.138,0.00013,13.25339]
[1780003849610,28.42,73594.45,6.9,0.138,0.00013,13.25339]
[1780003853590,28.42,73594.36,6.9,0.13802,0.00013,13.2551]
[1780003859085,28.42,73593.85,6.9,0.13799,0.00013,13.25284]
[1780003864120,28.43,73591.97,6.9,0.13777,0.00013,13.23802]
[1780003869155,28.43,73591.71,6.9,0.13776,0.00013,13.23726]
[1780003874191,28.43,73594.47,6.9,0.13813,0.00013,13.26244]
[1780003879226,28.43,73594.48,6.9,0.13816,0.00013,13.26383]
[1780003885268,28.44,73593.6,6.9,0.13807,0.00013,13.25781]
[1780003890303,28.44,73593.61,6.9,0.13809,0.00013,13.25919]
[1780003895338,28.44,73593.24,6.9,0.13802,0.00013,13.25311]
[1780003900373,28.44,73594.13,6.9,0.13816,0.00013,13.26204]
[1780003903717,28.45,73596.85,6.9,0.13852,0.00013,13.286]
[1780003909440,28.44,73603.48,6.9,0.13937,0.00013,13.34274]
[1780003914474,28.44,73603.5,6.9,0.13936,0.00013,13.34233]
[1780003919509,28.44,73602.87,6.9,0.13927,0.00013,13.33639]
[1780003930586,28.44,73602.77,6.9,0.13924,0.00013,13.33446]
[1780003936692,28.44,73602.61,6.9,0.13922,0.00013,13.33292]
[1780003942671,28.44,73603.02,6.9,0.13926,0.00013,13.33564]
[1780003947705,28.44,73603.18,6.9,0.13928,0.00013,13.33662]
[1780003952741,28.44,73602.84,6.9,0.13919,0.00013,13.32911]
[1780003957776,28.44,73602.69,6.9,0.13917,0.00013,13.32748]
[1780003963817,28.44,73601.67,6.9,0.13903,0.00013,13.31829]
[1780003968852,28.44,73601.67,6.9,0.13902,0.00013,13.31803]
[1780003973888,28.44,73600.49,6.9,0.13887,0.00013,13.30758]
[1780003978923,28.43,73600.57,6.9,0.13887,0.00013,13.30806]
[1780003985972,28.43,73600.29,6.9,0.13883,0.00013,13.30535]
[1780003992016,28.43,73600.72,6.9,0.13888,0.00013,13.30878]
[1780003994099,28.43,73600.68,6.9,0.13888,0.00013,13.30838]
[1780003994155,28.43,73600.68,6.9,0.13888,0.00013,13.30828]
[1780004001365,28.43,73600.75,6.9,0.13888,0.00013,13.30866]
[1780004016183,28.43,73601.03,6.9,0.13885,0.00013,13.30455]
[1780004021218,28.43,73601.39,6.9,0.13889,0.00013,13.30709]
[1780004023493,28.43,73601.94,6.9,0.13896,0.00013,13.31173]
[1780004023799,28.43,73601.94,6.9,0.13896,0.00013,13.31173]
[1780004025853,28.43,73610.79,6.9,0.1401,0.00013,13.38786]
[1780004031288,28.42,73617.65,6.9,0.14097,0.00013,13.44526]
[1780004036323,28.42,73620.64,6.9,0.14133,0.00013,13.46957]
[1780004041358,28.42,73620.47,6.9,0.14129,0.00013,13.46652]
[1780004046688,28.42,73625.72,6.9,0.14196,0.00013,13.51067]
[1780004048580,28.41,73626.46,6.9,0.14204,0.00013,13.51633]
[1780004054449,28.41,73632.06,6.9,0.14273,0.00013,13.56183]
[1780004059484,28.41,73633.16,6.9,0.14284,0.00013,13.56914]
[1780004064519,28.4,73633.17,6.9,0.14281,0.00013,13.56699]
[1780004066108,28.4,73633.39,6.9,0.14283,0.00013,13.56845]
[1780004066533,28.4,73633.45,6.9,0.14283,0.00013,13.56853]
[1780004068010,28.4,73633.45,6.9,0.14283,0.00013,13.56853]
[1780004076552,28.4,73634.92,6.9,0.14297,0.00013,13.57563]
[1780004081638,28.4,73637.48,6.9,0.1433,0.00013,13.59699]
[1780004086674,28.39,73637.37,6.9,0.14327,0.00013,13.5953]
[1780004089828,28.39,73637.48,6.9,0.14328,0.00013,13.59598]
[1780004095737,28.39,73638.35,6.9,0.14338,0.00013,13.60254]
[1780004100819,28.39,73638.4,6.9,0.14338,0.00013,13.60224]
[1780004104170,28.39,73637.07,6.9,0.14319,0.00013,13.59029]
[1780004108451,28.39,73637.03,6.9,0.14318,0.00013,13.5897]
[1780004109755,28.39,73637.03,6.9,0.14318,0.00013,13.58936]
[1780004117937,28.39,73636.17,6.9,0.14305,0.00013,13.58106]
[1780004123980,28.39,73634.93,6.9,0.14288,0.00013,13.56998]
[1780004129016,28.39,73633.65,6.9,0.14271,0.00013,13.55873]
[1780004134056,28.39,73633.91,6.9,0.14271,0.00013,13.5567]
[1780004139093,28.39,73634.12,6.9,0.14274,0.00013,13.55844]
[1780004144128,28.39,73634.02,6.9,0.14272,0.00013,13.55751]
[1780004149163,28.39,73632.99,6.9,0.14259,0.00013,13.54856]
[1780004156212,28.39,73633.01,6.9,0.14259,0.00013,13.54876]
[1780004162260,28.39,73632.79,6.9,0.14256,0.00013,13.54687]
[1780004167295,28.39,73632.86,6.9,0.14257,0.00013,13.54751]
[1780004178374,28.39,73632.79,6.9,0.14256,0.00013,13.54697]
[1780004183409,28.39,73632.75,6.9,0.14256,0.00013,13.54665]
[1780004188445,28.39,73633.22,6.9,0.14262,0.00013,13.55073]
[1780004193480,28.39,73635.42,6.9,0.14287,0.00013,13.56561]
[1780004198514,28.39,73635.51,6.9,0.14288,0.00013,13.5663]
[1780004203550,28.39,73635.53,6.9,0.14289,0.00013,13.5664]
[1780004207227,28.39,73634.48,6.9,0.14275,0.00013,13.55731]
[1780004212613,28.39,73635.89,6.9,0.14293,0.00013,13.56949]
[1780004217307,28.39,73630.07,6.9,0.14216,0.00013,13.51898]
[1780004218428,28.39,73628.63,6.9,0.14197,0.00013,13.50656]
[1780004219005,28.39,73628.63,6.9,0.14197,0.00013,13.50656]
[1780004222677,28.39,73628.67,6.9,0.14199,0.00013,13.50723]
[1780004223097,28.39,73628.67,6.9,0.14199,0.00013,13.50723]
[1780004223187,28.39,73628.67,6.9,0.14199,0.00013,13.50723]
[1780004223122,28.39,73629.67,6.9,0.14212,0.00013,13.51598]
[1780004224017,28.39,73629.67,6.9,0.14212,0.00013,13.51598]
[1780004224074,28.39,73641.87,6.9,0.14374,0.00013,13.62211]
[1780004224562,28.39,73641.87,6.9,0.14374,0.00013,13.62211]
[1780004225477,28.39,73644.32,6.9,0.14407,0.00013,13.64356]
[1780004226681,28.39,73644.24,6.9,0.14406,0.00013,13.64303]
[1780004227323,28.39,73644.64,6.9,0.14411,0.00013,13.64666]
[1780004232400,28.39,73653.31,6.9,0.14528,0.00013,13.72239]
[1780004232496,28.39,73653.31,6.9,0.14528,0.00013,13.72239]
[1780004237788,28.39,73656.72,6.9,0.14573,0.00013,13.75194]
[1780004242824,28.39,73658.85,6.9,0.14601,0.00013,13.77012]
[1780004247859,28.39,73659.1,6.9,0.14604,0.00013,13.77181]
[1780004252897,28.39,73662.92,6.9,0.14651,0.00013,13.80021]
[1780004256141,28.39,73662.95,6.9,0.14651,0.00013,13.80033]
[1780004258939,28.38,73673.88,6.9,0.14797,0.00014,13.89448]
[1780004259785,28.38,73673.88,6.9,0.14797,0.00014,13.89448]
[1780004259972,28.38,73688.39,6.9,0.14994,0.00014,14.02044]
[1780004260464,28.38,73688.39,6.9,0.14994,0.00014,14.02044]
[1780004261054,28.38,73688.39,6.9,0.14994,0.00014,14.02044]
[1780004261060,28.38,73708.57,6.9,0.1527,0.00014,14.19582]
[1780004261307,28.38,73708.57,6.9,0.1527,0.00014,14.19582]
[1780004261684,28.38,73708.57,6.9,0.1527,0.00014,14.19582]
[1780004262066,28.38,73708.57,6.9,0.1527,0.00014,14.19582]
[1780004262112,28.38,73708.57,6.9,0.1527,0.00014,14.19582]
[1780004262165,28.38,73710.94,6.9,0.15303,0.00014,14.2161]
[1780004262290,28.38,73710.94,6.9,0.15303,0.00014,14.2161]
[1780004262919,28.38,73710.94,6.9,0.15303,0.00014,14.2161]
[1780004263183,28.38,73710.94,6.9,0.15303,0.00014,14.2161]
[1780004263046,28.38,73694.04,6.9,0.1507,0.00014,14.06878]
[1780004263481,28.38,73694.04,6.9,0.1507,0.00014,14.06878]
[1780004263497,28.38,73694.04,6.9,0.1507,0.00014,14.06878]
[1780004263521,28.38,73694.04,6.9,0.1507,0.00014,14.06878]
[1780004263726,28.38,73694.04,6.9,0.1507,0.00014,14.06878]
[1780004263756,28.38,73694.04,6.9,0.1507,0.00014,14.06878]
[1780004263773,28.38,73694.04,6.9,0.1507,0.00014,14.06878]
[1780004263938,28.38,73694.04,6.9,0.1507,0.00014,14.06878]
[1780004264179,28.38,73684.47,6.9,0.14939,0.00014,13.98526]
[1780004264307,28.38,73684.47,6.9,0.14939,0.00014,13.98526]
[1780004264312,28.38,73684.47,6.9,0.14939,0.00014,13.98526]
[1780004265315,28.38,73684.05,6.9,0.14933,0.00014,13.9815]
[1780004265445,28.38,73684.05,6.9,0.14933,0.00014,13.9815]
[1780004265521,28.38,73684.05,6.9,0.14933,0.00014,13.9815]
[1780004265524,28.38,73684.05,6.9,0.14933,0.00014,13.9815]
[1780004265779,28.38,73684.05,6.9,0.14933,0.00014,13.9815]
[1780004266000,28.38,73682.8,6.9,0.14916,0.00014,13.97053]
[1780004266812,28.38,73682.8,6.9,0.14916,0.00014,13.97053]
[1780004270192,28.38,73676.84,6.9,0.14833,0.00014,13.91775]
[1780004277086,28.38,73674.84,6.9,0.14803,0.00014,13.89845]
[1780004282121,28.37,73676.37,6.9,0.14822,0.00014,13.9106]
[1780004287157,28.37,73683.31,6.9,0.14914,0.00014,13.96967]
[1780004288164,28.37,73694.15,6.9,0.15062,0.00014,14.06373]
[1780004291615,28.37,73696.48,6.9,0.15091,0.00014,14.08268]
[1780004297270,28.36,73701.55,6.9,0.15157,0.00014,14.12432]
[1780004297371,28.36,73700.79,6.9,0.15146,0.00014,14.11718]
[1780004298570,28.36,73700.79,6.9,0.15146,0.00014,14.11718]
[1780004302702,28.36,73700.74,6.9,0.15142,0.00014,14.11521]
[1780004308304,28.36,73699.87,6.9,0.15131,0.00014,14.10769]
[1780004313339,28.36,73699.95,6.9,0.15129,0.00014,14.10453]
[1780004318373,28.36,73699.39,6.9,0.15122,0.00014,14.10004]
[1780004323400,28.36,73700.36,6.9,0.15136,0.00014,14.10882]
[1780004329451,28.36,73701.74,6.9,0.15156,0.00014,14.12148]
[1780004334925,28.36,73703.59,6.9,0.15181,0.00014,14.13784]
[1780004340528,28.36,73704.15,6.9,0.1519,0.00014,14.14299]
[1780004345332,28.36,73704.44,6.9,0.15194,0.00014,14.14564]
[1780004345620,28.36,73704.44,6.9,0.15194,0.00014,14.14564]
[1780004345690,28.36,73704.44,6.9,0.15194,0.00014,14.14564]
[1780004345840,28.36,73697.63,6.9,0.151,0.00014,14.08637]
[1780004347325,28.36,73697.63,6.9,0.151,0.00014,14.08637]
[1780004346683,28.36,73681.44,6.9,0.14878,0.00014,13.94495]
[1780004347669,28.36,73681.44,6.9,0.14878,0.00014,13.94495]
[1780004352283,28.36,73679.39,6.9,0.14849,0.00014,13.92621]
[1780004353304,28.36,73679.13,6.9,0.14845,0.00014,13.92374]
[1780004359436,28.36,73678.53,6.9,0.14835,0.00014,13.91711]
[1780004366676,28.36,73686.54,6.9,0.14941,0.00014,13.98507]
[1780004372823,28.35,73692.27,6.9,0.15012,0.00014,14.02878]
[1780004378797,28.35,73689.48,6.9,0.1497,0.00014,14.00201]
[1780004380469,28.35,73690.39,6.9,0.14982,0.00014,14.00962]
[1780004381659,28.35,73690.39,6.9,0.14982,0.00014,14.00962]
[1780004386675,28.34,73695.53,6.9,0.15049,0.00014,14.05235]
[1780004389599,28.34,73695.37,6.9,0.15045,0.00014,14.0498]
[1780004389876,28.34,73696.79,6.9,0.15064,0.00014,14.0618]
[1780004391317,28.34,73696.79,6.9,0.15064,0.00014,14.0618]
[1780004397343,28.34,73698.78,6.9,0.1509,0.00014,14.0785]
[1780004402353,28.34,73702.79,6.9,0.15145,0.00014,14.11284]
[1780004403783,28.34,73704.85,6.9,0.15172,0.00014,14.13045]
[1780004403890,28.34,73704.85,6.9,0.15172,0.00014,14.13045]
[1780004403969,28.34,73704.85,6.9,0.15172,0.00014,14.13025]
[1780004405489,28.34,73704.92,6.9,0.15173,0.00014,14.13093]
[1780004406413,28.34,73704.92,6.9,0.15173,0.00014,14.13093]
[1780004406674,28.34,73706.56,6.9,0.15196,0.00014,14.14531]
[1780004407420,28.34,73706.56,6.9,0.15196,0.00014,14.14531]
[1780004409913,28.34,73707.21,6.9,0.15205,0.00014,14.1511]
[1780004409962,28.34,73707.21,6.9,0.15205,0.00014,14.1511]
[1780004412145,28.34,73700.86,6.9,0.15118,0.00014,14.09577]
[1780004412210,28.34,73697.94,6.9,0.15078,0.00014,14.07041]
[1780004412803,28.34,73697.94,6.9,0.15078,0.00014,14.07041]
[1780004416184,28.34,73698.9,6.9,0.1509,0.00014,14.07836]
[1780004419955,28.34,73699.27,6.9,0.15094,0.00014,14.08097]
[1780004420413,28.34,73699.27,6.9,0.15094,0.00014,14.08097]
[1780004420694,28.34,73699.27,6.9,0.15094,0.00014,14.08081]
[1780004421095,28.34,73699.06,6.9,0.15091,0.00014,14.07883]
[1780004423613,28.34,73699.05,6.9,0.15091,0.00014,14.07886]
[1780004426239,28.34,73699.07,6.9,0.15092,0.00014,14.07939]
[1780004426251,28.34,73699.07,6.9,0.15092,0.00014,14.0795]
[1780004432172,28.34,73698.73,6.9,0.15084,0.00014,14.07278]
[1780004438214,28.34,73700.48,6.9,0.15109,0.00014,14.08851]
[1780004448284,28.34,73700.87,6.9,0.15116,0.00014,14.09251]
[1780004454326,28.34,73701.19,6.9,0.15121,0.00014,14.09564]
[1780004459361,28.34,73702.99,6.9,0.15146,0.00014,14.11153]
[1780004464396,28.34,73705.58,6.9,0.15181,0.00014,14.13422]
[1780004466132,28.34,73706.83,6.9,0.15199,0.00014,14.14512]
[1780004466153,28.34,73706.83,6.9,0.15199,0.00014,14.14512]
[1780004466177,28.34,73706.83,6.9,0.15199,0.00014,14.14512]
[1780004466410,28.34,73710.8,6.9,0.15254,0.00014,14.17975]
[1780004466672,28.34,73710.8,6.9,0.15254,0.00014,14.17975]
[1780004467517,28.34,73712.37,6.9,0.15275,0.00014,14.19343]
[1780004468794,28.34,73714.08,6.9,0.15299,0.00014,14.20832]
[1780004469734,28.34,73714.77,6.9,0.15308,0.00014,14.21428]
[1780004470438,28.34,73732.49,6.9,0.15555,0.00014,14.3689]
[1780004470568,28.34,73732.49,6.9,0.15555,0.00014,14.3689]
[1780004470689,28.34,73732.49,6.9,0.15555,0.00014,14.3689]
[1780004471367,28.34,73732.49,6.9,0.15555,0.00014,14.3689]
[1780004471567,28.34,73732.49,6.9,0.15555,0.00014,14.3689]
[1780004471684,28.34,73732.49,6.9,0.15555,0.00014,14.3689]
[1780004471445,28.34,73760.11,6.9,0.15945,0.00014,14.61013]
[1780004471813,28.34,73760.11,6.9,0.15945,0.00014,14.61013]
[1780004472458,28.34,73768.15,6.9,0.1606,0.00014,14.68031]
[1780004472846,28.34,73768.15,6.9,0.1606,0.00014,14.68031]
[1780004473098,28.34,73768.15,6.9,0.1606,0.00014,14.68031]
[1780004473163,28.34,73768.15,6.9,0.1606,0.00014,14.68031]
[1780004473545,28.34,73768.15,6.9,0.1606,0.00014,14.68031]
[1780004473766,28.34,73770.73,6.9,0.16097,0.00014,14.70285]
[1780004474169,28.34,73770.73,6.9,0.16097,0.00014,14.70285]
[1780004474475,28.34,73770.37,6.9,0.16091,0.00014,14.69939]
[1780004474830,28.34,73770.37,6.9,0.16091,0.00014,14.69939]
[1780004476985,28.34,73768.98,6.9,0.16071,0.00014,14.68709]
[1780004478342,28.34,73768.89,6.9,0.16069,0.00014,14.68615]
[1780004478530,28.34,73760.89,6.9,0.15955,0.00014,14.61611]
[1780004478920,28.34,73760.89,6.9,0.15955,0.00014,14.61611]
[1780004479304,28.34,73760.89,6.9,0.15955,0.00014,14.61611]
[1780004479363,28.34,73760.89,6.9,0.15955,0.00014,14.61611]
[1780004479509,28.34,73748.96,6.9,0.15785,0.00014,14.51175]
[1780004480311,28.34,73748.96,6.9,0.15785,0.00014,14.51175]
[1780004480720,28.34,73746.73,6.9,0.15754,0.00014,14.49222]
[1780004480901,28.34,73746.73,6.9,0.15754,0.00014,14.49222]
[1780004481523,28.34,73745.67,6.9,0.15739,0.00014,14.48304]
[1780004483719,28.34,73743.56,6.9,0.15709,0.00014,14.46472]
[1780004484289,28.34,73739.36,6.9,0.1565,0.00014,14.42812]
[1780004484925,28.34,73739.36,6.9,0.1565,0.00014,14.42812]
[1780004485316,28.34,73739.36,6.9,0.1565,0.00014,14.42812]
[1780004490405,28.34,73739.53,6.9,0.15652,0.00014,14.42892]
[1780004491019,28.34,73739.8,6.9,0.15655,0.00014,14.43111]
[1780004491310,28.34,73739.8,6.9,0.15655,0.00014,14.43111]
[1780004491412,28.34,73741.33,6.9,0.15673,0.00014,14.4401]
[1780004493715,28.34,73751.64,6.9,0.15819,0.00014,14.53041]
[1780004494707,28.34,73751.64,6.9,0.15819,0.00014,14.53041]
[1780004494752,28.34,73751.64,6.9,0.15819,0.00014,14.53041]
[1780004500656,28.34,73755.57,6.9,0.15874,0.00014,14.56458]
[1780004502841,28.34,73755.64,6.9,0.15875,0.00014,14.56514]
[1780004502942,28.34,73755.64,6.9,0.15875,0.00014,14.56514]
[1780004503088,28.34,73755.64,6.9,0.15875,0.00014,14.56514]
[1780004504949,28.34,73765.17,6.9,0.16011,0.00014,14.64828]
[1780004506282,28.34,73765.91,6.9,0.16021,0.00014,14.65459]
[1780004507293,28.34,73766.3,6.9,0.16026,0.00014,14.65782]
[1780004512537,28.33,73762.54,6.9,0.15971,0.00014,14.62417]
[1780004517776,28.33,73757.16,6.9,0.15893,0.00014,14.57628]
[1780004519335,28.33,73757.16,6.9,0.15893,0.00014,14.57628]
[1780004521174,28.33,73746.91,6.9,0.15748,0.00014,14.48662]
[1780004522857,28.33,73745.26,6.9,0.15725,0.00014,14.47227]
[1780004523440,28.33,73745.26,6.9,0.15725,0.00014,14.47227]
[1780004526733,28.33,73735.97,6.9,0.15593,0.00014,14.39063]
[1780004531874,28.33,73730.66,6.9,0.15517,0.00014,14.34295]
[1780004536074,28.33,73737.33,6.9,0.15609,0.00014,14.40054]
[1780004538923,28.33,73746.82,6.9,0.15742,0.00014,14.48289]
[1780004540944,28.33,73750.75,6.9,0.15797,0.00014,14.51706]
[1780004546594,28.33,73756.56,6.9,0.15879,0.00014,14.5675]
[1780004546745,28.33,73757.58,6.9,0.15893,0.00014,14.57637]
[1780004546996,28.33,73757.58,6.9,0.15893,0.00014,14.57637]
[1780004547012,28.33,73758.89,6.9,0.15912,0.00014,14.58777]
[1780004547643,28.33,73758.89,6.9,0.15912,0.00014,14.58777]
[1780004549397,28.33,73761.52,6.9,0.15949,0.00014,14.61072]
[1780004554973,28.32,73766.47,6.9,0.16015,0.00014,14.64925]
[1780004557355,28.32,73766.85,6.9,0.1602,0.00014,14.65234]
[1780004562805,28.32,73768.62,6.9,0.16045,0.00014,14.66718]
[1780004565353,28.32,73772.75,6.9,0.16103,0.00014,14.70285]
[1780004566590,28.32,73791.32,6.9,0.1637,0.00014,14.86482]
[1780004566815,28.32,73791.32,6.9,0.1637,0.00014,14.86482]
[1780004567076,28.32,73791.32,6.9,0.1637,0.00014,14.86482]
[1780004567279,28.32,73791.32,6.9,0.1637,0.00014,14.86482]
[1780004567337,28.32,73791.32,6.9,0.1637,0.00014,14.86482]
[1780004567438,28.32,73811.2,6.9,0.16659,0.00015,15.0382]
[1780004567643,28.32,73811.2,6.9,0.16659,0.00015,15.0382]
[1780004567917,28.32,73811.2,6.9,0.16659,0.00015,15.0382]
[1780004568478,28.32,73811.2,6.9,0.16659,0.00015,15.0382]
[1780004568485,28.32,73811.2,6.9,0.16659,0.00015,15.0382]
[1780004568532,28.32,73811.27,6.9,0.16659,0.00015,15.03845]
[1780004574146,28.32,73805.64,6.9,0.16576,0.00015,14.98877]
[1780004577395,28.32,73805.2,6.9,0.1657,0.00015,14.98483]
[1780004577402,28.32,73805.2,6.9,0.1657,0.00015,14.98483]
[1780004577445,28.32,73805.2,6.9,0.1657,0.00015,14.98483]
[1780004577488,28.32,73805.2,6.9,0.1657,0.00015,14.98483]
[1780004577563,28.32,73804.35,6.9,0.16557,0.00015,14.97737]
[1780004578634,28.32,73798.44,6.9,0.16471,0.00015,14.92543]
[1780004579321,28.32,73798.44,6.9,0.16471,0.00015,14.92543]
[1780004579660,28.32,73794.63,6.9,0.16415,0.00015,14.89184]
[1780004581066,28.32,73794.16,6.9,0.16407,0.00015,14.88732]
[1780004581866,28.32,73788.34,6.9,0.16322,0.00014,14.83603]
[1780004582714,28.32,73784.49,6.9,0.16266,0.00014,14.80202]
[1780004583588,28.32,73784.49,6.9,0.16266,0.00014,14.80202]
[1780004583883,28.32,73780.35,6.9,0.16206,0.00014,14.76553]
[1780004587592,28.31,73773.33,6.9,0.16104,0.00014,14.70372]
[1780004588246,28.31,73773.31,6.9,0.16104,0.00014,14.70322]
[1780004588300,28.31,73773.31,6.9,0.16104,0.00014,14.70322]
[1780004594327,28.31,73786.27,6.9,0.16287,0.00014,14.81499]
[1780004599362,28.31,73786.94,6.9,0.16295,0.00014,14.81941]
[1780004604397,28.31,73785.65,6.9,0.16274,0.00014,14.80678]
[1780004609433,28.3,73785.34,6.9,0.16267,0.00014,14.8028]
[1780004614468,28.3,73785.08,6.9,0.16258,0.00014,14.7951]
[1780004616510,28.3,73784.66,6.9,0.16251,0.00014,14.79119]
[1780004621456,28.3,73784.81,6.9,0.16252,0.00014,14.79135]
[1780004621469,28.3,73784.81,6.9,0.16252,0.00014,14.79135]
[1780004621902,28.3,73785.19,6.9,0.16257,0.00014,14.79444]
[1780004622528,28.3,73794.81,6.9,0.16396,0.00015,14.87838]
[1780004622824,28.3,73794.81,6.9,0.16396,0.00015,14.87838]
[1780004622829,28.3,73794.81,6.9,0.16396,0.00015,14.87838]
[1780004623502,28.3,73794.81,6.9,0.16396,0.00015,14.87838]
[1780004623619,28.3,73794.81,6.9,0.16396,0.00015,14.87838]
[1780004623599,28.3,73794.53,6.9,0.16391,0.00015,14.8757]
[1780004626219,28.3,73796.39,6.9,0.16418,0.00015,14.89179]
[1780004629623,28.3,73801.57,6.9,0.16493,0.00015,14.93677]
[1780004630593,28.29,73804.43,6.9,0.16534,0.00015,14.96148]
[1780004630932,28.29,73804.43,6.9,0.16534,0.00015,14.96148]
[1780004631023,28.29,73804.43,6.9,0.16534,0.00015,14.96148]
[1780004631071,28.29,73804.43,6.9,0.16534,0.00015,14.96148]
[1780004631124,28.29,73804.43,6.9,0.16534,0.00015,14.96148]
[1780004631593,28.29,73815.51,6.9,0.16695,0.00015,15.05798]
[1780004632816,28.29,73817.55,6.9,0.16725,0.00015,15.07574]
[1780004634550,28.29,73818.02,6.9,0.16732,0.00015,15.07964]
[1780004638010,28.29,73808.89,6.9,0.16596,0.00015,14.99896]
[1780004638642,28.29,73806.15,6.9,0.16556,0.00015,14.97483]
[1780004640658,28.29,73796.59,6.9,0.16415,0.00015,14.89047]
[1780004641752,28.29,73791.79,6.9,0.16345,0.00014,14.84819]
[1780004646865,28.29,73793.99,6.9,0.16377,0.00015,14.86715]
[1780004652004,28.29,73803.55,6.9,0.16515,0.00015,14.95014]
[1780004653000,28.29,73803.55,6.9,0.16515,0.00015,14.95014]
[1780004653520,28.29,73803.55,6.9,0.16515,0.00015,14.95014]
[1780004653700,28.29,73805.81,6.9,0.16547,0.00015,14.96974]
[1780004655385,28.29,73810.56,6.9,0.16617,0.00015,15.01135]
[1780004658784,28.29,73817.66,6.9,0.16721,0.00015,15.07325]
[1780004659999,28.29,73814.9,6.9,0.1668,0.00015,15.04902]
[1780004662730,28.29,73809.51,6.9,0.16601,0.00015,15.00178]
[1780004667732,28.29,73812.21,6.9,0.1664,0.00015,15.02536]
[1780004668077,28.29,73812.66,6.9,0.16647,0.00015,15.0293]
[1780004674009,28.29,73814.47,6.9,0.1667,0.00015,15.04077]
[1780004680501,28.29,73818.38,6.9,0.16726,0.00015,15.07453]
[1780004681910,28.29,73818.72,6.9,0.16731,0.00015,15.07732]
[1780004683608,28.29,73820.95,6.9,0.16764,0.00015,15.09673]
[1780004683761,28.29,73820.95,6.9,0.16764,0.00015,15.09673]
[1780004684515,28.28,73822.91,6.9,0.16792,0.00015,15.11375]
[1780004686169,28.28,73829.36,6.9,0.16887,0.00015,15.16987]
[1780004687875,28.28,73822.14,6.9,0.1678,0.00015,15.10634]
[1780004687912,28.28,73822.14,6.9,0.1678,0.00015,15.10634]
[1780004688157,28.28,73822.14,6.9,0.1678,0.00015,15.10634]
[1780004688497,28.28,73822.14,6.9,0.1678,0.00015,15.10634]
[1780004688862,28.28,73818.07,6.9,0.1672,0.00015,15.0706]
[1780004689206,28.28,73818.07,6.9,0.1672,0.00015,15.0706]
[1780004689750,28.28,73809.52,6.9,0.16594,0.00015,14.99556]
[1780004690015,28.28,73809.52,6.9,0.16594,0.00015,14.99556]
[1780004697260,28.28,73811.84,6.9,0.16624,0.00015,15.01382]
[1780004697980,28.28,73811.84,6.9,0.16623,0.00015,15.01305]
[1780004698072,28.28,73812.13,6.9,0.16627,0.00015,15.01521]
[1780004699774,28.28,73812.13,6.9,0.16627,0.00015,15.01521]
[1780004700228,28.28,73817.15,6.9,0.167,0.00015,15.059]
[1780004700626,28.28,73815.74,6.9,0.16679,0.00015,15.04645]
[1780004702895,28.27,73809.84,6.9,0.16591,0.00015,14.99384]
[1780004706868,28.27,73800.36,6.9,0.16451,0.00015,14.90983]
[1780004708576,28.27,73796.52,6.9,0.16395,0.00015,14.87611]
[1780004708846,28.27,73796.32,6.9,0.16392,0.00015,14.8743]
[1780004711118,28.27,73806.16,6.9,0.16535,0.00015,14.9603]
[1780004711243,28.27,73806.16,6.9,0.16535,0.00015,14.9603]
[1780004717208,28.27,73806.96,6.9,0.16542,0.00015,14.96479]
[1780004722243,28.26,73804.8,6.9,0.16507,0.00015,14.94393]
[1780004727277,28.26,73802.41,6.9,0.16469,0.00015,14.92117]
[1780004732313,28.26,73794.51,6.9,0.16348,0.00015,14.84626]
[1780004737348,28.25,73795.53,6.9,0.16361,0.00015,14.85396]
[1780004741020,28.25,73793.62,6.9,0.16332,0.00015,14.83646]
[1780004743224,28.25,73780.08,6.9,0.16136,0.00014,14.71743]
[1780004743465,28.25,73780.08,6.9,0.16136,0.00014,14.71743]
[1780004743488,28.25,73776.17,6.9,0.16079,0.00014,14.68308]
[1780004745176,28.25,73775.93,6.9,0.16076,0.00014,14.6809]
[1780004746908,28.25,73774.34,6.9,0.16053,0.00014,14.66685]
[1780004749312,28.25,73773.04,6.9,0.16034,0.00014,14.65541]
[1780004751762,28.25,73771.71,6.9,0.16015,0.00014,14.64375]
[1780004753531,28.25,73770.81,6.9,0.16002,0.00014,14.63589]
[1780004758885,28.25,73770.35,6.9,0.15996,0.00014,14.63196]
[1780004758900,28.25,73770.35,6.9,0.15996,0.00014,14.63196]
[1780004759153,28.25,73770.35,6.9,0.15996,0.00014,14.63196]
[1780004759787,28.25,73770.35,6.9,0.15996,0.00014,14.63196]
[1780004759659,28.25,73753.69,6.9,0.15758,0.00014,14.48602]
[1780004762532,28.25,73741.17,6.9,0.15581,0.00014,14.37584]
[1780004763904,28.25,73739.84,6.9,0.15562,0.00014,14.36406]
[1780004764462,28.25,73739.84,6.9,0.15562,0.00014,14.36406]
[1780004773608,28.25,73736.15,6.9,0.15509,0.00014,14.33092]
[1780004778644,28.25,73738.13,6.9,0.15535,0.00014,14.34772]
[1780004783782,28.25,73741.55,6.9,0.15583,0.00014,14.37708]
[1780004788295,28.24,73741.29,6.9,0.15577,0.00014,14.37384]
[1780004793749,28.24,73739.19,6.9,0.15542,0.00014,14.35006]
[1780004798784,28.24,73738.58,6.9,0.15532,0.00014,14.34387]
[1780004799774,28.24,73738.58,6.9,0.15532,0.00014,14.34387]
[1780004804826,28.24,73745.72,6.9,0.15631,0.00014,14.40518]
[1780004809861,28.24,73749.92,6.9,0.15688,0.00014,14.44034]
[1780004814896,28.23,73758.89,6.9,0.15812,0.00014,14.51737]
[1780004816793,28.23,73760.82,6.9,0.15839,0.00014,14.53388]
[1780004817574,28.23,73761.04,6.9,0.15841,0.00014,14.53536]
[1780004817917,28.23,73761.23,6.9,0.15844,0.00014,14.53697]
[1780004819290,28.23,73761.23,6.9,0.15844,0.00014,14.53697]
[1780004823330,28.23,73760.12,6.9,0.15828,0.00014,14.52728]
[1780004826545,28.23,73759.53,6.9,0.1582,0.00014,14.52209]
[1780004826624,28.23,73758.97,6.9,0.15812,0.00014,14.51715]
[1780004828045,28.23,73758.06,6.9,0.15798,0.00014,14.50889]
[1780004833794,28.23,73748.75,6.9,0.15664,0.00014,14.426]
[1780004838050,28.23,73746.34,6.9,0.15629,0.00014,14.40393]
[1780004843252,28.22,73740.58,6.9,0.15546,0.00014,14.35232]
[1780004848397,28.22,73735.57,6.9,0.15474,0.00014,14.30755]
[1780004850653,28.22,73735.46,6.9,0.15472,0.00014,14.30635]
[1780004856190,28.22,73733.26,6.9,0.15436,0.00014,14.28217]
[1780004861224,28.22,73733.05,6.9,0.15433,0.00014,14.27996]
[1780004868273,28.22,73732.89,6.9,0.1543,0.00014,14.27818]
[1780004870694,28.22,73732.9,6.9,0.1543,0.00014,14.27822]
[1780004872749,28.22,73743.67,6.9,0.15581,0.00014,14.37241]
[1780004876830,28.22,73753.82,6.9,0.15723,0.00014,14.46064]
[1780004878581,28.22,73755.63,6.9,0.15748,0.00014,14.47621]
[1780004881253,28.22,73757.42,6.9,0.15773,0.00014,14.49135]
[1780004886756,28.21,73757.85,6.9,0.15778,0.00014,14.49475]
[1780004889683,28.21,73751.07,6.9,0.15681,0.00014,14.4345]
[1780004891310,28.21,73744.12,6.9,0.15582,0.00014,14.37314]
[1780004897542,28.21,73734.96,6.9,0.15452,0.00014,14.29195]
[1780004901175,28.21,73734.96,6.9,0.15451,0.00014,14.29163]
[1780004906556,28.21,73734.78,6.9,0.15448,0.00014,14.28958]
[1780004911591,28.21,73734.74,6.9,0.15443,0.00014,14.28462]
[1780004914521,28.21,73735.01,6.9,0.15447,0.00014,14.28683]
[1780004919647,28.21,73735.48,6.9,0.15453,0.00014,14.29046]
[1780004930724,28.21,73735.14,6.9,0.15446,0.00014,14.28654]
[1780004935813,28.21,73734.02,6.9,0.1543,0.00014,14.27644]
[1780004941126,28.2,73732.9,6.9,0.15414,0.00014,14.26631]
[1780004946837,28.2,73732.92,6.9,0.15414,0.00014,14.26629]
[1780004951872,28.2,73733.31,6.9,0.15419,0.00014,14.26954]
[1780004957914,28.2,73733.34,6.9,0.15419,0.00014,14.26956]
[1780004962948,28.2,73733.32,6.9,0.15418,0.00014,14.26917]
[1780004971005,28.2,73733.77,6.9,0.15421,0.00014,14.26848]
[1780004976042,28.2,73733.77,6.9,0.1542,0.00014,14.26809]
[1780004978913,28.2,73733.77,6.9,0.1542,0.00014,14.26809]
[1780004980336,28.2,73745.06,6.9,0.15578,0.00014,14.36679]
[1780004985365,28.2,73746.52,6.9,0.15597,0.00014,14.37875]
[1780004990800,28.2,73745.6,6.9,0.15583,0.00014,14.36982]
[1780004995829,28.2,73736.55,6.9,0.15454,0.00014,14.28932]
[1780004999428,28.2,73736.0,6.9,0.15445,0.00014,14.28417]
[1780005001640,28.19,73734.52,6.9,0.15424,0.00014,14.27105]
[1780005007259,28.19,73731.83,6.9,0.15386,0.00014,14.24721]
[1780005009957,28.19,73731.1,6.9,0.15376,0.00014,14.24078]
[1780005020350,28.19,73730.5,6.9,0.15368,0.00014,14.23544]
[1780005026393,28.19,73730.84,6.9,0.15372,0.00014,14.23836]
[1780005029177,28.19,73731.32,6.9,0.15379,0.00014,14.24256]
[1780005031389,28.19,73717.37,6.9,0.15181,0.00014,14.11609]
[1780005033871,28.19,73714.55,6.9,0.15143,0.00014,14.0917]
[1780005037045,28.2,73714.51,6.9,0.15143,0.00014,14.0919]
[1780005037383,28.2,73714.51,6.9,0.15143,0.00014,14.09226]
[1780005037762,28.2,73714.51,6.9,0.15143,0.00014,14.09226]
[1780005037838,28.2,73714.33,6.9,0.15141,0.00014,14.09068]
[1780005042884,28.2,73709.79,6.9,0.15078,0.00014,14.05057]
[1780005048548,28.2,73705.91,6.9,0.15024,0.00014,14.01637]
[1780005053729,28.2,73706.92,6.9,0.15038,0.00014,14.02517]
[1780005059625,28.19,73714.94,6.9,0.15148,0.00014,14.09484]
[1780005062537,28.19,73719.54,6.9,0.15211,0.00014,14.13489]
[1780005062548,28.19,73719.54,6.9,0.15211,0.00014,14.13489]
[1780005063123,28.19,73720.86,6.9,0.15229,0.00014,14.14627]
[1780005066016,28.19,73721.18,6.9,0.15234,0.00014,14.14921]
[1780005071709,28.19,73726.71,6.9,0.15311,0.00014,14.19801]
[1780005076745,28.19,73727.78,6.9,0.15326,0.00014,14.20736]
[1780005081780,28.19,73730.0,6.9,0.15357,0.00014,14.22679]
[1780005086815,28.19,73733.02,6.9,0.15399,0.00014,14.25298]
[1780005090226,28.19,73734.01,6.9,0.15412,0.00014,14.26144]
[1780005095878,28.19,73738.07,6.9,0.15465,0.00014,14.29214]
[1780005100913,28.19,73737.5,6.9,0.15455,0.00014,14.28649]
[1780005105600,28.19,73737.99,6.9,0.15462,0.00014,14.29028]
[1780005110982,28.19,73741.53,6.9,0.1551,0.00014,14.3204]
[1780005112906,28.19,73741.62,6.9,0.15511,0.00014,14.32101]
[1780005114448,28.19,73746.36,6.9,0.15577,0.00014,14.36227]
[1780005119651,28.18,73755.3,6.9,0.15702,0.00014,14.43963]
[1780005125081,28.18,73756.77,6.9,0.15719,0.00014,14.45053]
[1780005130116,28.18,73756.34,6.9,0.1571,0.00014,14.44506]
[1780005135156,28.17,73755.86,6.9,0.15701,0.00014,14.43919]
[1780005140191,28.17,73756.42,6.9,0.15706,0.00014,14.4425]
[1780005141595,28.17,73756.42,6.9,0.15706,0.00014,14.4425]
[1780005142372,28.17,73756.66,6.9,0.15708,0.00014,14.44396]
[1780005143610,28.17,73759.05,6.9,0.15742,0.00014,14.46453]
[1780005144219,28.17,73759.34,6.9,0.15746,0.00014,14.46698]
[1780005144532,28.17,73759.34,6.9,0.15746,0.00014,14.46698]
[1780005145226,28.17,73756.42,6.9,0.15704,0.00014,14.44133]
[1780005145728,28.17,73756.42,6.9,0.15704,0.00014,14.44133]
[1780005147393,28.17,73752.78,6.9,0.15652,0.00014,14.40885]
[1780005148660,28.17,73751.96,6.9,0.1564,0.00014,14.40137]
[1780005151664,28.17,73741.76,6.9,0.15491,0.00014,14.30696]
[1780005154021,28.17,73741.61,6.9,0.15489,0.00014,14.30551]
[1780005154404,28.17,73742.71,6.9,0.15504,0.00014,14.31503]
[1780005154536,28.17,73742.71,6.9,0.15504,0.00014,14.31503]
[1780005155148,28.17,73742.71,6.9,0.15504,0.00014,14.31503]
[1780005155200,28.17,73752.56,6.9,0.15643,0.00014,14.40154]
[1780005156082,28.17,73752.56,6.9,0.15643,0.00014,14.40154]
[1780005156173,28.17,73764.65,6.9,0.15815,0.00014,14.50789]
[1780005156645,28.17,73764.65,6.9,0.15815,0.00014,14.50789]
[1780005157048,28.17,73764.65,6.9,0.15815,0.00014,14.50789]
[1780005160039,28.17,73767.15,6.9,0.15851,0.00014,14.53006]
[1780005163256,28.17,73769.84,6.9,0.1589,0.00014,14.5538]
[1780005170241,28.17,73775.96,6.9,0.15977,0.00014,14.60733]
[1780005170855,28.17,73775.35,6.9,0.15968,0.00014,14.6018]
[1780005175632,28.17,73782.37,6.9,0.16068,0.00014,14.663]
[1780005180507,28.16,73787.85,6.9,0.16146,0.00014,14.71014]
[1780005185793,28.16,73791.08,6.9,0.1619,0.00014,14.73732]
[1780005189193,28.16,73791.37,6.9,0.16193,0.00014,14.73907]
[1780005189544,28.16,73791.4,6.9,0.16193,0.00014,14.73907]
[1780005190423,28.16,73783.37,6.9,0.16077,0.00014,14.66821]
[1780005190672,28.16,73783.37,6.9,0.16077,0.00014,14.66821]
[1780005191083,28.16,73783.37,6.9,0.16077,0.00014,14.66821]
[1780005191397,28.16,73777.4,6.9,0.1599,0.00014,14.61556]
[1780005192525,28.16,73773.75,6.9,0.15938,0.00014,14.58332]
[1780005192608,28.16,73773.75,6.9,0.15938,0.00014,14.58332]
[1780005192626,28.16,73770.74,6.9,0.15895,0.00014,14.55686]
[1780005196102,28.16,73768.08,6.9,0.15856,0.00014,14.53297]
[1780005198721,28.16,73767.99,6.9,0.15853,0.00014,14.5315]
[1780005198819,28.16,73767.49,6.9,0.15846,0.00014,14.52688]
[1780005200657,28.16,73767.45,6.9,0.15845,0.00014,14.52659]
[1780005201092,28.16,73767.45,6.9,0.15845,0.00014,14.52659]
[1780005201122,28.16,73768.06,6.9,0.15854,0.00014,14.532]
[1780005202747,28.15,73758.35,6.9,0.15714,0.00014,14.44583]
[1780005204031,28.15,73758.35,6.9,0.15714,0.00014,14.44583]
[1780005208904,28.15,73755.63,6.9,0.15675,0.00014,14.42136]
[1780005210433,28.15,73749.55,6.9,0.15588,0.00014,14.36763]
[1780005214626,28.15,73748.42,6.9,0.15569,0.00014,14.35338]
[1780005214718,28.15,73748.42,6.9,0.15569,0.00014,14.35338]
[1780005216327,28.15,73748.57,6.9,0.15571,0.00014,14.35482]
[1780005221761,28.15,73746.33,6.9,0.15538,0.00014,14.33454]
[1780005227941,28.15,73744.78,6.9,0.15516,0.00014,14.32051]
[1780005233848,28.15,73745.23,6.9,0.15521,0.00014,14.32381]
[1780005237182,28.15,73745.31,6.9,0.15522,0.00014,14.32444]
[1780005237302,28.15,73745.31,6.9,0.15522,0.00014,14.32444]
[1780005237328,28.15,73746.42,6.9,0.15537,0.00014,14.33405]
[1780005237638,28.15,73746.42,6.9,0.15537,0.00014,14.33405]
[1780005237746,28.15,73746.42,6.9,0.15537,0.00014,14.33405]
[1780005237945,28.15,73746.42,6.9,0.15537,0.00014,14.33405]
[1780005237966,28.15,73746.42,6.9,0.15537,0.00014,14.33405]
[1780005239424,28.15,73758.1,6.9,0.15703,0.00014,14.43701]
[1780005239426,28.15,73758.1,6.9,0.15703,0.00014,14.43701]
[1780005244925,28.15,73757.93,6.9,0.15703,0.00014,14.437]
[1780005246210,28.15,73757.93,6.9,0.15703,0.00014,14.437]
[1780005246645,28.15,73757.93,6.9,0.15704,0.00014,14.43725]
[1780005250339,28.15,73757.96,6.9,0.15705,0.00014,14.43826]
[1780005256641,28.16,73757.78,6.9,0.15705,0.00014,14.43786]
[1780005259260,28.16,73757.78,6.9,0.15706,0.00014,14.43856]
[1780005260446,28.16,73757.76,6.9,0.15707,0.00014,14.43908]
[1780005263363,28.16,73757.77,6.9,0.15707,0.00014,14.43939]
[1780005270100,28.16,73757.87,6.9,0.15712,0.00014,14.4422]
[1780005275397,28.16,73758.01,6.9,0.15712,0.00014,14.44004]
[1780005283234,28.17,73758.08,6.9,0.15715,0.00014,14.44205]
[1780005285453,28.17,73758.08,6.9,0.15716,0.00014,14.44244]
[1780005286639,28.17,73758.38,6.9,0.15721,0.00014,14.44566]
[1780005292254,28.17,73758.29,6.9,0.1572,0.00014,14.44516]
[1780005292836,28.17,73758.29,6.9,0.1572,0.00014,14.44516]
[1780005293794,28.17,73756.13,6.9,0.1569,0.00014,14.42629]
[1780005294268,28.17,73750.38,6.9,0.15608,0.00014,14.37578]
[1780005296187,28.17,73747.05,6.9,0.15561,0.00014,14.34634]
[1780005297736,28.17,73745.5,6.9,0.15538,0.00014,14.33245]
[1780005299688,28.17,73745.44,6.9,0.15537,0.00014,14.33185]
[1780005299823,28.17,73745.44,6.9,0.15537,0.00014,14.33185]
[1780005299858,28.17,73745.44,6.9,0.15537,0.00014,14.33185]
[1780005305345,28.17,73745.69,6.9,0.1554,0.00014,14.3334]
[1780005305762,28.17,73745.69,6.9,0.1554,0.00014,14.3334]
[1780005305989,28.17,73745.69,6.9,0.1554,0.00014,14.3334]
[1780005306091,28.17,73745.69,6.9,0.1554,0.00014,14.3334]
[1780005306352,28.17,73751.53,6.9,0.15622,0.00014,14.38455]
[1780005306639,28.17,73751.53,6.9,0.15622,0.00014,14.38455]
[1780005307378,28.17,73751.53,6.9,0.15622,0.00014,14.38455]
[1780005308191,28.17,73758.37,6.9,0.1572,0.00014,14.44526]
[1780005313401,28.17,73758.46,6.9,0.15723,0.00014,14.4472]
[1780005316448,28.17,73758.25,6.9,0.15721,0.00014,14.44571]
[1780005316935,28.17,73758.33,6.9,0.15722,0.00014,14.44658]
[1780005322465,28.17,73758.83,6.9,0.15731,0.00014,14.45198]
[1780005327500,28.17,73759.2,6.9,0.15738,0.00014,14.45597]
[1780005332535,28.18,73758.97,6.9,0.15732,0.00014,14.45044]
[1780005337097,28.18,73759.03,6.9,0.15734,0.00014,14.45141]
[1780005337199,28.18,73759.28,6.9,0.15737,0.00014,14.45374]
[1780005342340,28.18,73759.18,6.9,0.15735,0.00014,14.45237]
[1780005343488,28.18,73759.09,6.9,0.15734,0.00014,14.45134]
[1780005352676,28.17,73758.73,6.9,0.15725,0.00014,14.44608]
[1780005353505,28.17,73758.73,6.9,0.15725,0.00014,14.44608]
[1780005353625,28.17,73758.73,6.9,0.15725,0.00014,14.44608]
[1780005353684,28.17,73758.79,6.9,0.15725,0.00014,14.44639]
[1780005355690,28.17,73758.96,6.9,0.15728,0.00014,14.44803]
[1780005355791,28.17,73758.96,6.9,0.15728,0.00014,14.44818]
[1780005358103,28.17,73759.07,6.9,0.1573,0.00014,14.44902]
[1780005358995,28.17,73759.1,6.9,0.1573,0.00014,14.44916]
[1780005359689,28.17,73759.03,6.9,0.15729,0.00014,14.44843]
[1780005362171,28.17,73759.13,6.9,0.1573,0.00014,14.44919]
[1780005363429,28.17,73757.79,6.9,0.15711,0.00014,14.43717]
[1780005365900,28.17,73757.43,6.9,0.15705,0.00014,14.43381]
[1780005366200,28.17,73757.43,6.9,0.15705,0.00014,14.43381]
[1780005368419,28.17,73749.89,6.9,0.15598,0.00014,14.36718]
[1780005369111,28.17,73747.55,6.9,0.15564,0.00014,14.34653]
[1780005370099,28.17,73747.24,6.9,0.1556,0.00014,14.34373]
[1780005373433,28.17,73747.24,6.9,0.1556,0.00014,14.34366]
[1780005381385,28.17,73745.23,6.9,0.15531,0.00014,14.32592]
[1780005387930,28.17,73745.18,6.9,0.1553,0.00014,14.32516]
[1780005390805,28.17,73745.22,6.9,0.1553,0.00014,14.32543]
[1780005395987,28.17,73747.45,6.9,0.15557,0.00014,14.34013]
[1780005401361,28.17,73749.7,6.9,0.15588,0.00014,14.35925]
[1780005406101,28.16,73754.42,6.9,0.15653,0.00014,14.39983]
[1780005409246,28.16,73754.21,6.9,0.1565,0.00014,14.3977]
[1780005414415,28.16,73754.05,6.9,0.15647,0.00014,14.39614]
[1780005416101,28.16,73754.95,6.9,0.1566,0.00014,14.40391]
[1780005418425,28.16,73754.95,6.9,0.1566,0.00014,14.40386]
[1780005420973,28.16,73754.95,6.9,0.1566,0.00014,14.40376]
[1780005426209,28.16,73754.7,6.9,0.15654,0.00014,14.40023]
[1780005431245,28.16,73755.01,6.9,0.15656,0.00014,14.4018]
[1780005441317,28.15,73755.07,6.9,0.15653,0.00014,14.40001]
[1780005446352,28.15,73753.97,6.9,0.15636,0.00014,14.38923]
[1780005452394,28.15,73754.04,6.9,0.15631,0.00014,14.38429]
[1780005458436,28.15,73754.46,6.9,0.15635,0.00014,14.38664]
[1780005463471,28.14,73754.41,6.9,0.15632,0.00014,14.38505]
[1780005468506,28.14,73753.4,6.9,0.15616,0.00014,14.37501]
[1780005473577,28.14,73746.18,6.9,0.15513,0.00014,14.31066]
[1780005479083,28.14,73740.47,6.9,0.15431,0.00014,14.25966]
[1780005484756,28.14,73746.08,6.9,0.15509,0.00014,14.30849]
[1780005491412,28.14,73745.77,6.9,0.15504,0.00014,14.30518]
[1780005493406,28.14,73746.47,6.9,0.15513,0.00014,14.31109]
[1780005498716,28.14,73746.73,6.9,0.15516,0.00014,14.31284]
[1780005506772,28.13,73746.2,6.9,0.15507,0.00014,14.30721]
[1780005515835,28.13,73745.8,6.9,0.15496,0.00014,14.29837]
[1780005520999,28.13,73751.7,6.9,0.15578,0.00014,14.34973]
[1780005522192,28.13,73751.97,6.9,0.15582,0.00014,14.35192]
[1780005523022,28.13,73758.45,6.9,0.15674,0.00014,14.40873]
[1780005523028,28.13,73758.45,6.9,0.15674,0.00014,14.40873]
[1780005523084,28.13,73760.34,6.9,0.157,0.00014,14.42528]
[1780005529217,28.13,73763.04,6.9,0.1574,0.00014,14.44975]
[1780005529315,28.13,73762.92,6.9,0.15738,0.00014,14.44883]
[1780005535876,28.13,73762.95,6.9,0.15738,0.00014,14.44871]
[1780005536302,28.13,73762.95,6.9,0.15738,0.00014,14.44871]
[1780005536617,28.13,73762.46,6.9,0.1573,0.00014,14.44392]
[1780005538610,28.13,73768.72,6.9,0.1582,0.00014,14.49914]
[1780005538646,28.13,73768.72,6.9,0.1582,0.00014,14.49914]
[1780005538612,28.13,73765.67,6.9,0.15777,0.00014,14.47239]
[1780005539984,28.13,73762.37,6.9,0.1573,0.00014,14.44348]
[1780005541274,28.13,73759.77,6.9,0.15693,0.00014,14.4205]
[1780005542184,28.13,73744.43,6.9,0.15475,0.00014,14.28545]
[1780005543429,28.13,73744.43,6.9,0.15475,0.00014,14.28545]
[1780005545917,28.13,73745.24,6.9,0.15487,0.00014,14.29258]
[1780005551091,28.13,73747.21,6.9,0.15515,0.00014,14.31012]
[1780005556126,28.13,73747.89,6.9,0.15525,0.00014,14.31645]
[1780005561282,28.13,73744.01,6.9,0.15471,0.00014,14.28263]
[1780005568865,28.13,73740.94,6.9,0.15429,0.00014,14.25659]
[1780005574252,28.14,73739.81,6.9,0.15412,0.00014,14.24392]
[1780005579287,28.14,73737.32,6.9,0.15379,0.00014,14.2231]
[1780005581861,28.14,73736.93,6.9,0.15374,0.00014,14.22017]
[1780005587343,28.14,73732.13,6.9,0.15308,0.00014,14.17884]
[1780005587928,28.14,73732.13,6.9,0.15308,0.00014,14.17884]
[1780005593385,28.14,73732.64,6.9,0.15316,0.00014,14.18397]
[1780005598420,28.14,73729.11,6.9,0.15268,0.00014,14.15356]
[1780005603461,28.14,73722.53,6.9,0.15178,0.00014,14.09667]
[1780005608511,28.15,73724.16,6.9,0.15202,0.00014,14.11179]
[1780005609745,28.15,73730.47,6.9,0.1529,0.00014,14.1674]
[1780005617045,28.15,73739.3,6.9,0.15416,0.00014,14.24652]
[1780005618870,28.15,73744.44,6.9,0.15489,0.00014,14.29213]
[1780005619321,28.15,73744.44,6.9,0.15489,0.00014,14.29213]
[1780005619710,28.15,73744.44,6.9,0.15489,0.00014,14.29213]
[1780005620089,28.15,73750.04,6.9,0.15569,0.00014,14.34152]
[1780005620114,28.15,73750.04,6.9,0.15569,0.00014,14.34152]
[1780005620581,28.15,73754.2,6.9,0.15628,0.00014,14.37824]
[1780005622144,28.15,73753.24,6.9,0.15615,0.00014,14.37016]
[1780005622596,28.15,73750.43,6.9,0.15576,0.00014,14.34576]
[1780005627632,28.15,73747.97,6.9,0.15542,0.00014,14.32453]
[1780005632672,28.15,73748.77,6.9,0.1555,0.00014,14.32787]
[1780005637707,28.15,73751.9,6.9,0.15595,0.00014,14.3558]
[1780005640134,28.15,73751.9,6.9,0.15595,0.00014,14.3558]
[1780005640728,28.16,73752.16,6.9,0.15599,0.00014,14.35828]
[1780005641435,28.16,73752.16,6.9,0.15599,0.00014,14.35828]
[1780005641629,28.16,73752.16,6.9,0.15599,0.00014,14.35828]
[1780005642820,28.16,73760.25,6.9,0.15716,0.00014,14.43031]
[1780005648497,28.16,73762.89,6.9,0.15755,0.00014,14.45457]
[1780005649508,28.16,73769.95,6.9,0.15856,0.00014,14.51682]
[1780005649569,28.16,73769.95,6.9,0.15856,0.00014,14.51682]
[1780005649820,28.16,73774.85,6.9,0.15926,0.00014,14.56]
[1780005652171,28.16,73780.23,6.9,0.16004,0.00014,14.60736]
[1780005652812,28.16,73781.75,6.9,0.16026,0.00014,14.62098]
[1780005653636,28.16,73781.75,6.9,0.16026,0.00014,14.62098]
[1780005653819,28.16,73781.92,6.9,0.16029,0.00014,14.62271]
[1780005656529,28.16,73782.31,6.9,0.16035,0.00014,14.62611]
[1780005656568,28.16,73782.31,6.9,0.16035,0.00014,14.62606]
[1780005659378,28.16,73789.93,6.9,0.16145,0.00014,14.69299]
[1780005660318,28.16,73790.03,6.9,0.16146,0.00014,14.69378]
[1780005660505,28.16,73790.03,6.9,0.16146,0.00014,14.69378]
[1780005660629,28.16,73790.03,6.9,0.16146,0.00014,14.69378]
[1780005662399,28.16,73800.11,6.9,0.16293,0.00015,14.78262]
[1780005662831,28.16,73800.11,6.9,0.16293,0.00015,14.78262]
[1780005663397,28.16,73803.84,6.9,0.16347,0.00015,14.81543]
[1780005663499,28.16,73822.64,6.9,0.16623,0.00015,14.98063]
[1780005664710,28.16,73837.07,6.9,0.16836,0.00015,15.10744]
[1780005665148,28.16,73837.07,6.9,0.16836,0.00015,15.10744]
[1780005665684,28.16,73837.07,6.9,0.16836,0.00015,15.10744]
[1780005665767,28.16,73836.12,6.9,0.16822,0.00015,15.09898]
[1780005666359,28.16,73836.12,6.9,0.16822,0.00015,15.09898]
[1780005666533,28.16,73836.12,6.9,0.16822,0.00015,15.09898]
[1780005666753,28.16,73836.12,6.9,0.16822,0.00015,15.09898]
[1780005666865,28.16,73834.93,6.9,0.16804,0.00015,15.08841]
[1780005667389,28.16,73834.93,6.9,0.16804,0.00015,15.08841]
[1780005667749,28.16,73834.93,6.9,0.16804,0.00015,15.08841]
[1780005667872,28.16,73833.67,6.9,0.16786,0.00015,15.07748]
[1780005668360,28.16,73833.67,6.9,0.16786,0.00015,15.07748]
[1780005668749,28.16,73833.67,6.9,0.16786,0.00015,15.07748]
[1780005668779,28.16,73840.67,6.9,0.1689,0.00015,15.13909]
[1780005668986,28.16,73840.67,6.9,0.1689,0.00015,15.13909]
[1780005668988,28.16,73840.67,6.9,0.1689,0.00015,15.13909]
[1780005669435,28.16,73840.67,6.9,0.1689,0.00015,15.13909]
[1780005675085,28.16,73838.59,6.9,0.1686,0.00015,15.12134]
[1780005680121,28.16,73838.41,6.9,0.16857,0.00015,15.11985]
[1780005680126,28.16,73838.41,6.9,0.16857,0.00015,15.11985]
[1780005680222,28.16,73838.96,6.9,0.16866,0.00015,15.12471]
[1780005685984,28.16,73836.43,6.9,0.16829,0.00015,15.10283]
[1780005686044,28.16,73836.43,6.9,0.16829,0.00015,15.10283]
[1780005686700,28.16,73836.43,6.9,0.16829,0.00015,15.10283]
[1780005686701,28.16,73836.43,6.9,0.16829,0.00015,15.10283]
[1780005686850,28.16,73836.43,6.9,0.16829,0.00015,15.10283]
[1780005686727,28.16,73836.34,6.9,0.16828,0.00015,15.10214]
[1780005688064,28.16,73827.23,6.9,0.16693,0.00015,15.02216]
[1780005689433,28.16,73827.23,6.9,0.16693,0.00015,15.02216]
[1780005689824,28.16,73826.64,6.9,0.16684,0.00015,15.01695]
[1780005689977,28.16,73826.64,6.9,0.16684,0.00015,15.01695]
[1780005690455,28.16,73826.64,6.9,0.16684,0.00015,15.01695]
[1780005690910,28.16,73822.5,6.9,0.16623,0.00015,14.98051]
[1780005691078,28.16,73822.5,6.9,0.16623,0.00015,14.98051]
[1780005691600,28.16,73822.5,6.9,0.16623,0.00015,14.98051]
[1780005691826,28.16,73809.62,6.9,0.1643,0.00015,14.86323]
[1780005692353,28.16,73798.64,6.9,0.1627,0.00015,14.76672]
[1780005693548,28.16,73798.64,6.9,0.1627,0.00015,14.76672]
[1780005693907,28.16,73800.81,6.9,0.16302,0.00015,14.78607]
[1780005693942,28.16,73800.81,6.9,0.16302,0.00015,14.78607]
[1780005694313,28.16,73800.81,6.9,0.16302,0.00015,14.78607]
[1780005694411,28.16,73791.24,6.9,0.16163,0.00014,14.70221]
[1780005695821,28.16,73791.24,6.9,0.16163,0.00014,14.70221]
[1780005696289,28.16,73786.33,6.9,0.16092,0.00014,14.65879]
[1780005696525,28.16,73786.33,6.9,0.16092,0.00014,14.65879]
[1780005697436,28.16,73781.52,6.9,0.16022,0.00014,14.61651]
[1780005700995,28.16,73773.64,6.9,0.15909,0.00014,14.54733]
[1780005706050,28.16,73771.44,6.9,0.15878,0.00014,14.52834]
[1780005707226,28.16,73770.29,6.9,0.15862,0.00014,14.5183]
[1780005710387,28.17,73763.7,6.9,0.15768,0.00014,14.46074]
[1780005710855,28.17,73763.7,6.9,0.15768,0.00014,14.46074]
[1780005711100,28.17,73762.45,6.9,0.15751,0.00014,14.44992]
[1780005712329,28.17,73761.0,6.9,0.1573,0.00014,14.43735]
[1780005712362,28.17,73761.0,6.9,0.1573,0.00014,14.43735]
[1780005712527,28.17,73761.0,6.9,0.1573,0.00014,14.43735]
[1780005712541,28.17,73761.0,6.9,0.1573,0.00014,14.43735]
[1780005712710,28.17,73761.0,6.9,0.1573,0.00014,14.43735]
[1780005712912,28.17,73760.78,6.9,0.15728,0.00014,14.4356]
[1780005713318,28.17,73760.78,6.9,0.15728,0.00014,14.4356]
[1780005713654,28.17,73760.78,6.9,0.15728,0.00014,14.4356]
[1780005713731,28.17,73760.78,6.9,0.15728,0.00014,14.4356]
[1780005713738,28.17,73749.25,6.9,0.15564,0.00014,14.3345]
[1780005714025,28.17,73749.25,6.9,0.15564,0.00014,14.3345]
[1780005714051,28.17,73749.25,6.9,0.15564,0.00014,14.3345]
[1780005714165,28.17,73749.25,6.9,0.15564,0.00014,14.3345]
[1780005714257,28.17,73739.68,6.9,0.1543,0.00014,14.25074]
[1780005716830,28.17,73728.51,6.9,0.15273,0.00014,14.15254]
[1780005722316,28.17,73737.42,6.9,0.15398,0.00014,14.23086]
[1780005723467,28.17,73737.42,6.9,0.15398,0.00014,14.23086]
[1780005723789,28.17,73738.42,6.9,0.15412,0.00014,14.23957]
[1780005725649,28.17,73744.16,6.9,0.15493,0.00014,14.28994]
[1780005729477,28.17,73749.69,6.9,0.15571,0.00014,14.33871]
[1780005734811,28.17,73744.99,6.9,0.15504,0.00014,14.29699]
[1780005737689,28.17,73742.99,6.9,0.15475,0.00014,14.27919]
[1780005740706,28.17,73742.18,6.9,0.15464,0.00014,14.27215]
[1780005742430,28.17,73740.68,6.9,0.15444,0.00014,14.25936]
[1780005745733,28.17,73740.53,6.9,0.15442,0.00014,14.25841]
[1780005751531,28.17,73734.63,6.9,0.15356,0.00014,14.20284]
[1780005757573,28.17,73732.99,6.9,0.15334,0.00014,14.18867]
[1780005759031,28.17,73731.05,6.9,0.15307,0.00014,14.1717]
[1780005765629,28.17,73726.53,6.9,0.15245,0.00014,14.13287]
[1780005767134,28.17,73725.82,6.9,0.15235,0.00014,14.12676]
[1780005767545,28.17,73725.82,6.9,0.15235,0.00014,14.12676]
[1780005767681,28.17,73725.82,6.9,0.15235,0.00014,14.12676]
[1780005767777,28.17,73725.85,6.9,0.15236,0.00014,14.12715]
[1780005769211,28.17,73725.78,6.9,0.15235,0.00014,14.12662]
[1780005774823,28.17,73725.53,6.9,0.15232,0.00014,14.12482]
[1780005781741,28.17,73726.49,6.9,0.15247,0.00014,14.13383]
[1780005786776,28.17,73726.4,6.9,0.15246,0.00014,14.13334]
[1780005791811,28.17,73726.17,6.9,0.15243,0.00014,14.1316]
[1780005796491,28.17,73725.55,6.9,0.15235,0.00014,14.12639]
[1780005797246,28.17,73725.73,6.9,0.15237,0.00014,14.12803]
[1780005802888,28.17,73725.83,6.9,0.15239,0.00014,14.12926]
[1780005807923,28.18,73722.31,6.9,0.15191,0.00014,14.09874]
[1780005809937,28.18,73712.75,6.9,0.15058,0.00014,14.01507]
[1780005810551,28.18,73712.75,6.9,0.15058,0.00014,14.01507]
[1780005810872,28.18,73712.75,6.9,0.15058,0.00014,14.01507]
[1780005810982,28.18,73706.87,6.9,0.14978,0.00014,13.96373]
[1780005811244,28.18,73706.87,6.9,0.14978,0.00014,13.96373]
[1780005814729,28.18,73708.5,6.9,0.14996,0.00014,13.97369]
[1780005819605,28.18,73696.33,6.9,0.14829,0.00014,13.8673]
[1780005820281,28.18,73690.94,6.9,0.14756,0.00014,13.82023]
[1780005820326,28.18,73690.94,6.9,0.14756,0.00014,13.82023]
[1780005823129,28.18,73683.49,6.9,0.14655,0.00014,13.75569]
[1780005823157,28.18,73683.49,6.9,0.14655,0.00014,13.75569]
[1780005826596,28.18,73694.12,6.9,0.14802,0.00014,13.84957]
[1780005826718,28.18,73694.12,6.9,0.14802,0.00014,13.84957]
[1780005827222,28.18,73688.69,6.9,0.14728,0.00014,13.8022]
[1780005827478,28.18,73688.69,6.9,0.14728,0.00014,13.8022]
[1780005827716,28.18,73688.69,6.9,0.14728,0.00014,13.8022]
[1780005827826,28.18,73688.69,6.9,0.14728,0.00014,13.8022]
[1780005827927,28.18,73687.22,6.9,0.14708,0.00014,13.78958]
[1780005828037,28.18,73687.22,6.9,0.14708,0.00014,13.78958]
[1780005828200,28.18,73687.22,6.9,0.14708,0.00014,13.78958]
[1780005828760,28.18,73687.22,6.9,0.14708,0.00014,13.78958]
[1780005830124,28.18,73676.74,6.9,0.14566,0.00014,13.69808]
[1780005835265,28.18,73671.15,6.9,0.14491,0.00013,13.64971]
[1780005835695,28.18,73671.15,6.9,0.14491,0.00013,13.64971]
[1780005835777,28.18,73671.15,6.9,0.14491,0.00013,13.64971]
[1780005836167,28.18,73664.6,6.9,0.14403,0.00013,13.59262]
[1780005838753,28.18,73669.1,6.9,0.14465,0.00013,13.6324]
[1780005842256,28.18,73665.68,6.9,0.1442,0.00013,13.60321]
[1780005843565,28.18,73663.2,6.9,0.14387,0.00013,13.58177]
[1780005844612,28.18,73659.7,6.9,0.1434,0.00013,13.55146]
[1780005849614,28.19,73668.71,6.9,0.14464,0.00013,13.63158]
[1780005849625,28.19,73668.71,6.9,0.14464,0.00013,13.63158]
[1780005849859,28.19,73672.08,6.9,0.14509,0.00014,13.66122]
[1780005851124,28.19,73675.51,6.9,0.14556,0.00014,13.6915]
[1780005856501,28.19,73666.74,6.9,0.1444,0.00013,13.61595]
[1780005862313,28.19,73665.94,6.9,0.14431,0.00013,13.61068]
[1780005867348,28.2,73673.1,6.9,0.1453,0.00014,13.67449]
[1780005872383,28.2,73674.27,6.9,0.14544,0.00014,13.68135]
[1780005875287,28.2,73675.36,6.9,0.14559,0.00014,13.69121]
[1780005875297,28.2,73675.36,6.9,0.14559,0.00014,13.69121]
[1780005876022,28.2,73685.59,6.9,0.14698,0.00014,13.7811]
[1780005876173,28.2,73685.59,6.9,0.14698,0.00014,13.7811]
[1780005876181,28.2,73685.59,6.9,0.14698,0.00014,13.7811]
[1780005876469,28.2,73695.09,6.9,0.14828,0.00014,13.86423]
[1780005877190,28.2,73695.09,6.9,0.14828,0.00014,13.86423]
[1780005877527,28.2,73695.09,6.9,0.14828,0.00014,13.86423]
[1780005883460,28.2,73697.57,6.9,0.14867,0.00014,13.8888]
[1780005886292,28.21,73697.72,6.9,0.1487,0.00014,13.89094]
[1780005886492,28.21,73697.72,6.9,0.1487,0.00014,13.89094]
[1780005886594,28.21,73697.82,6.9,0.14872,0.00014,13.89223]
[1780005891967,28.21,73699.58,6.9,0.14897,0.00014,13.90808]
[1780005893009,28.21,73696.72,6.9,0.14858,0.00014,13.88328]
[1780005893151,28.21,73692.81,6.9,0.14805,0.00014,13.84907]
[1780005895111,28.21,73684.96,6.9,0.14698,0.00014,13.78083]
[1780005895762,28.21,73684.96,6.9,0.14698,0.00014,13.78083]
[1780005895974,28.21,73679.39,6.9,0.14623,0.00014,13.7324]
[1780005900583,28.21,73668.9,6.9,0.14482,0.00013,13.6412]
[1780005901108,28.21,73668.9,6.9,0.14482,0.00013,13.6412]
[1780005906622,28.21,73659.71,6.9,0.1436,0.00013,13.56235]
[1780005911657,28.21,73659.39,6.9,0.14358,0.00013,13.56085]
[1780005912284,28.21,73659.39,6.9,0.14358,0.00013,13.56085]
[1780005912639,28.21,73659.39,6.9,0.14358,0.00013,13.56085]
[1780005916638,28.22,73668.37,6.9,0.1448,0.00013,13.64001]
[1780005917120,28.22,73668.42,6.9,0.14481,0.00013,13.64058]
[1780005918152,28.22,73666.7,6.9,0.14458,0.00013,13.6257]
[1780005923418,28.22,73667.66,6.9,0.14472,0.00013,13.63483]
[1780005927994,28.22,73669.12,6.9,0.14493,0.00013,13.64832]
[1780005928301,28.22,73671.66,6.9,0.14527,0.00014,13.6705]
[1780005933218,28.22,73674.53,6.9,0.14563,0.00014,13.69163]
[1780005933451,28.22,73674.53,6.9,0.14563,0.00014,13.69163]
[1780005933878,28.22,73674.53,6.9,0.14563,0.00014,13.69163]
[1780005933925,28.22,73677.66,6.9,0.14605,0.00014,13.71905]
[1780005937656,28.22,73679.15,6.9,0.14627,0.00014,13.73309]
[1780005937671,28.22,73679.15,6.9,0.14627,0.00014,13.73309]
[1780005937839,28.22,73679.16,6.9,0.14628,0.00014,13.73352]
[1780005942876,28.22,73678.91,6.9,0.14625,0.00014,13.73157]
[1780005946009,28.22,73679.36,6.9,0.14631,0.00014,13.73561]
[1780005951348,28.22,73673.83,6.9,0.14557,0.00014,13.68776]
[1780005952379,28.22,73673.61,6.9,0.14554,0.00014,13.68593]
[1780005956512,28.22,73669.32,6.9,0.14497,0.00013,13.64907]
[1780005957918,28.22,73669.52,6.9,0.145,0.00013,13.65098]
[1780005960289,28.23,73668.08,6.9,0.14481,0.00013,13.63892]
[1780005967045,28.23,73664.18,6.9,0.14431,0.00013,13.6063]
[1780005971588,28.23,73672.3,6.9,0.14542,0.00014,13.67791]
[1780005974224,28.23,73674.75,6.9,0.14576,0.00014,13.6997]
[1780005975101,28.23,73676.38,6.9,0.14598,0.00014,13.71393]
[1780005980136,28.23,73678.19,6.9,0.14626,0.00014,13.73191]
[1780005985171,28.24,73676.56,6.9,0.14606,0.00014,13.71911]
[1780005988619,28.24,73677.07,6.9,0.14615,0.00014,13.72503]
[1780005988916,28.24,73677.07,6.9,0.14615,0.00014,13.72503]
[1780005990206,28.24,73687.47,6.9,0.14757,0.00014,13.81653]
[1780005995241,28.24,73684.07,6.9,0.1471,0.00014,13.78391]
[1780006000276,28.25,73684.03,6.9,0.14711,0.00014,13.78493]
[1780006001731,28.25,73684.03,6.9,0.14711,0.00014,13.78493]
[1780006001832,28.25,73684.06,6.9,0.14712,0.00014,13.78547]
[1780006007325,28.25,73682.21,6.9,0.14687,0.00014,13.76917]
[1780006008545,28.25,73682.21,6.9,0.14687,0.00014,13.76917]
[1780006008859,28.25,73682.24,6.9,0.14687,0.00014,13.76941]
[1780006009376,28.25,73682.24,6.9,0.14687,0.00014,13.76941]
[1780006010065,28.25,73682.24,6.9,0.14687,0.00014,13.76941]
[1780006011697,28.25,73680.07,6.9,0.14658,0.00014,13.75077]
[1780006011798,28.25,73680.07,6.9,0.14659,0.00014,13.75109]
[1780006017395,28.25,73679.67,6.9,0.14653,0.00014,13.74771]
[1780006018243,28.25,73679.67,6.9,0.14653,0.00014,13.74771]
[1780006020416,28.25,73667.8,6.9,0.14493,0.00013,13.64431]
[1780006025716,28.25,73663.49,6.9,0.14436,0.00013,13.60746]
[1780006027487,28.25,73660.28,6.9,0.14394,0.00013,13.57991]
[1780006029433,28.25,73659.03,6.9,0.14378,0.00013,13.56949]
[1780006034514,28.25,73657.7,6.9,0.14363,0.00013,13.55942]
[1780006039549,28.26,73658.13,6.9,0.1437,0.00013,13.5644]
[1780006041178,28.26,73658.13,6.9,0.1437,0.00013,13.5644]
[1780006041201,28.26,73658.13,6.9,0.1437,0.00013,13.5644]
[1780006042832,28.26,73646.22,6.9,0.14212,0.00013,13.46118]
[1780006044553,28.26,73645.19,6.9,0.142,0.00013,13.45297]
[1780006048799,28.26,73640.64,6.9,0.14142,0.00013,13.41492]
[1780006049141,28.26,73640.8,6.9,0.14144,0.00013,13.41673]
[1780006050367,28.26,73639.45,6.9,0.14127,0.00013,13.40511]
[1780006055970,28.26,73636.51,6.9,0.14085,0.00013,13.37606]
[1780006061707,28.26,73634.28,6.9,0.14058,0.00013,13.35792]
[1780006063755,28.27,73634.12,6.9,0.14056,0.00013,13.3567]
[1780006063810,28.27,73634.12,6.9,0.14056,0.00013,13.3567]
[1780006066534,28.27,73632.16,6.9,0.14031,0.00013,13.34023]
[1780006071777,28.27,73635.39,6.9,0.14075,0.00013,13.36941]
[1780006076796,28.27,73633.84,6.9,0.14056,0.00013,13.35652]
[1780006081847,28.27,73629.97,6.9,0.14006,0.00013,13.32396]
[1780006087285,28.27,73629.57,6.9,0.14003,0.00013,13.32133]
[1780006088727,28.27,73626.96,6.9,0.13969,0.00013,13.29911]
[1780006088861,28.27,73626.96,6.9,0.13969,0.00013,13.29911]
[1780006088945,28.27,73626.96,6.9,0.13969,0.00013,13.29911]
[1780006094938,28.28,73618.72,6.9,0.13865,0.00013,13.2299]
[1780006096293,28.28,73618.72,6.9,0.13865,0.00013,13.2299]
[1780006096592,28.28,73619.38,6.9,0.13874,0.00013,13.23598]
[1780006100473,28.28,73618.84,6.9,0.13869,0.00013,13.2327]
[1780006103733,28.28,73619.37,6.9,0.13877,0.00013,13.23797]
[1780006109037,28.29,73621.77,6.9,0.13911,0.00013,13.26069]
[1780006111569,28.29,73626.46,6.9,0.1397,0.00013,13.29775]
[1780006113074,28.29,73622.32,6.9,0.13916,0.00013,13.26207]
[1780006113900,28.29,73624.29,6.9,0.13942,0.00013,13.27945]
[1780006114092,28.29,73624.29,6.9,0.13942,0.00013,13.27945]
[1780006115083,28.29,73614.3,6.9,0.13812,0.00013,13.19323]
[1780006120345,28.29,73625.11,6.9,0.13955,0.00013,13.28797]
[1780006126168,28.29,73626.64,6.9,0.13978,0.00013,13.30279]
[1780006131203,28.29,73626.53,6.9,0.13978,0.00013,13.30319]
[1780006136238,28.3,73626.45,6.9,0.13979,0.00013,13.30389]
[1780006141273,28.3,73625.4,6.9,0.13968,0.00013,13.29619]
[1780006144718,28.3,73633.24,6.9,0.14073,0.00013,13.36535]
[1780006145023,28.3,73633.24,6.9,0.14073,0.00013,13.36535]
[1780006145228,28.3,73633.24,6.9,0.14073,0.00013,13.36535]
[1780006150336,28.3,73640.19,6.9,0.14166,0.00013,13.42656]
[1780006155371,28.3,73639.07,6.9,0.14152,0.00013,13.41752]
[1780006160802,28.31,73639.35,6.9,0.14156,0.00013,13.42038]
[1780006160927,28.31,73639.35,6.9,0.14156,0.00013,13.42038]
[1780006161028,28.31,73639.38,6.9,0.14157,0.00013,13.42073]
[1780006166283,28.31,73646.75,6.9,0.14257,0.00013,13.48608]
[1780006167571,28.31,73649.31,6.9,0.14292,0.00013,13.5089]
[1780006170839,28.31,73646.45,6.9,0.14255,0.00013,13.4848]
[1780006171790,28.31,73640.83,6.9,0.14181,0.00013,13.43626]
[1780006171800,28.31,73637.36,6.9,0.14132,0.00013,13.40226]
[1780006177142,28.31,73632.96,6.9,0.14074,0.00013,13.36442]
[1780006178410,28.31,73632.04,6.9,0.14063,0.00013,13.35673]
[1780006184511,28.31,73630.01,6.9,0.14038,0.00013,13.34043]
[1780006185939,28.32,73631.33,6.9,0.14056,0.00013,13.35209]
[1780006191549,28.32,73639.02,6.9,0.14159,0.00013,13.41986]
[1780006192645,28.32,73640.57,6.9,0.14179,0.00013,13.43342]
[1780006193246,28.32,73645.26,6.9,0.14242,0.00013,13.47424]
[1780006194141,28.32,73645.26,6.9,0.14242,0.00013,13.47424]
[1780006195654,28.32,73661.38,6.9,0.14458,0.00013,13.61509]
[1780006200689,28.32,73659.54,6.9,0.14435,0.00013,13.59971]
[1780006205724,28.32,73649.86,6.9,0.14307,0.00013,13.51651]
[1780006211294,28.32,73644.14,6.9,0.14232,0.00013,13.46787]
[1780006212197,28.32,73644.07,6.9,0.14232,0.00013,13.46758]
[1780006212237,28.32,73641.7,6.9,0.14201,0.00013,13.44731]
[1780006212485,28.32,73641.7,6.9,0.14201,0.00013,13.44731]
[1780006213913,28.33,73633.98,6.9,0.14099,0.00013,13.38064]
[1780006214147,28.33,73633.98,6.9,0.14099,0.00013,13.38064]
[1780006214332,28.33,73629.31,6.9,0.14038,0.00013,13.34027]
[1780006214554,28.33,73629.31,6.9,0.14038,0.00013,13.34027]
[1780006214700,28.33,73629.31,6.9,0.14038,0.00013,13.34027]
[1780006215440,28.33,73614.36,6.9,0.13842,0.00013,13.2106]
[1780006220852,28.33,73612.19,6.9,0.13814,0.00013,13.19238]
[1780006225664,28.33,73616.49,6.9,0.13871,0.00013,13.22992]
[1780006225888,28.33,73617.08,6.9,0.13879,0.00013,13.23507]
[1780006230922,28.33,73617.73,6.9,0.13889,0.00013,13.24154]
[1780006235963,28.33,73617.47,6.9,0.13883,0.00013,13.23589]
[1780006239572,28.33,73622.45,6.9,0.13949,0.00013,13.27959]
[1780006240232,28.33,73622.45,6.9,0.13949,0.00013,13.27959]
[1780006240332,28.33,73622.45,6.9,0.13949,0.00013,13.27959]
[1780006241864,28.33,73633.51,6.9,0.14094,0.00013,13.37549]
[1780006242009,28.33,73633.51,6.9,0.14094,0.00013,13.37549]
[1780006242588,28.33,73637.18,6.9,0.14143,0.00013,13.40747]
[1780006246523,28.33,73645.61,6.9,0.14255,0.00013,13.48094]
[1780006247056,28.33,73645.61,6.9,0.14255,0.00013,13.48094]
[1780006249979,28.33,73646.81,6.9,0.14271,0.00013,13.49126]
[1780006255101,28.33,73646.95,6.9,0.14272,0.00013,13.49221]
[1780006260136,28.33,73647.34,6.9,0.14277,0.00013,13.49534]
[1780006261071,28.33,73647.34,6.9,0.14277,0.00013,13.49534]
[1780006265919,28.33,73644.25,6.9,0.14236,0.00013,13.46828]
[1780006266046,28.33,73644.25,6.9,0.14236,0.00013,13.46828]
[1780006267682,28.33,73629.26,6.9,0.14038,0.00013,13.33827]
[1780006273389,28.33,73629.26,6.9,0.14039,0.00013,13.33906]
[1780006276103,28.33,73629.17,6.9,0.14039,0.00013,13.33879]
[1780006279537,28.33,73628.56,6.9,0.14032,0.00013,13.33418]
[1780006286158,28.34,73625.67,6.9,0.13995,0.00013,13.31012]
[1780006291360,28.34,73624.15,6.9,0.13974,0.00013,13.29427]
[1780006291550,28.34,73624.15,6.9,0.13974,0.00013,13.29427]
[1780006295595,28.34,73624.05,6.9,0.13974,0.00013,13.29412]
[1780006297317,28.34,73626.37,6.9,0.14005,0.00013,13.31469]
[1780006302437,28.34,73628.17,6.9,0.14031,0.00013,13.33164]
[1780006307471,28.34,73628.41,6.9,0.14035,0.00013,13.33462]
[1780006310413,28.35,73627.98,6.9,0.1403,0.00013,13.33124]
[1780006315247,28.35,73625.29,6.9,0.13996,0.00013,13.30867]
[1780006319043,28.35,73623.8,6.9,0.13978,0.00013,13.29685]
[1780006320114,28.35,73623.34,6.9,0.13972,0.00013,13.2931]
[1780006320151,28.35,73623.34,6.9,0.13972,0.00013,13.2931]
[1780006321611,28.35,73614.87,6.9,0.13863,0.00013,13.22031]
[1780006321703,28.35,73614.87,6.9,0.13863,0.00013,13.22031]
[1780006327631,28.35,73612.18,6.9,0.1383,0.00013,13.19881]
[1780006335743,28.36,73609.02,6.9,0.13794,0.00013,13.17462]
[1780006335745,28.36,73609.02,6.9,0.13794,0.00013,13.17462]
[1780006335786,28.36,73609.02,6.9,0.13794,0.00013,13.17462]
[1780006335805,28.36,73605.21,6.9,0.13745,0.00013,13.14208]
[1780006341700,28.36,73603.08,6.9,0.13718,0.00013,13.12431]
[1780006341950,28.36,73603.08,6.9,0.13718,0.00013,13.12431]
[1780006341994,28.36,73605.58,6.9,0.13751,0.00013,13.14603]
[1780006345737,28.36,73615.05,6.9,0.13875,0.00013,13.22857]
[1780006350773,28.36,73614.12,6.9,0.13864,0.00013,13.22116]
[1780006355809,28.36,73610.25,6.9,0.13811,0.00013,13.18429]
[1780006360844,28.37,73611.86,6.9,0.13834,0.00013,13.19906]
[1780006364872,28.37,73621.37,6.9,0.13959,0.00013,13.28187]
[1780006369907,28.37,73619.33,6.9,0.13932,0.00013,13.26456]
[1780006371688,28.37,73619.74,6.9,0.13938,0.00013,13.26818]
[1780006372269,28.37,73619.74,6.9,0.13938,0.00013,13.26818]
[1780006372405,28.37,73619.74,6.9,0.13938,0.00013,13.26818]
[1780006373758,28.37,73624.18,6.9,0.13996,0.00013,13.3066]
[1780006374710,28.37,73622.4,6.9,0.13973,0.00013,13.29139]
[1780006379981,28.37,73622.45,6.9,0.13975,0.00013,13.29289]
[1780006381700,28.37,73622.44,6.9,0.13976,0.00013,13.29302]
[1780006382610,28.37,73622.44,6.9,0.13976,0.00013,13.29302]
[1780006383566,28.37,73622.07,6.9,0.13971,0.00013,13.29004]
[1780006391059,28.37,73620.64,6.9,0.13952,0.00013,13.27764]
[1780006396094,28.37,73621.03,6.9,0.13957,0.00013,13.2809]
[1780006401129,28.37,73620.94,6.9,0.13956,0.00013,13.28001]
[1780006407170,28.37,73618.2,6.9,0.1392,0.00013,13.25635]
[1780006414218,28.37,73618.02,6.9,0.13918,0.00013,13.25482]
[1780006419255,28.37,73613.22,6.9,0.13852,0.00013,13.20948]
[1780006424290,28.37,73610.52,6.9,0.13818,0.00013,13.18656]
[1780006429325,28.37,73610.87,6.9,0.13823,0.00013,13.19008]
[1780006434360,28.37,73610.17,6.9,0.13815,0.00013,13.18449]
[1780006440402,28.37,73609.55,6.9,0.13808,0.00013,13.17976]
[1780006445710,28.38,73609.49,6.9,0.13808,0.00013,13.17974]
[1780006451789,28.38,73603.42,6.9,0.1373,0.00013,13.12802]
[1780006457520,28.38,73602.41,6.9,0.13718,0.00013,13.12033]
[1780006457721,28.38,73602.41,6.9,0.13718,0.00013,13.12033]
[1780006463562,28.38,73602.57,6.9,0.13722,0.00013,13.12268]
[1780006468598,28.38,73612.5,6.9,0.13852,0.00013,13.2092]
[1780006474075,28.38,73613.51,6.9,0.13862,0.00013,13.21388]
[1780006478583,28.38,73613.67,6.9,0.13864,0.00013,13.21535]
[1780006483705,28.38,73620.11,6.9,0.13948,0.00013,13.27107]
[1780006484626,28.38,73620.11,6.9,0.13948,0.00013,13.27107]
[1780006489747,28.38,73620.13,6.9,0.13948,0.00013,13.27089]
[1780006495654,28.38,73618.88,6.9,0.13931,0.00013,13.25986]
[1780006503948,28.38,73618.81,6.9,0.1393,0.00013,13.25898]
[1780006508357,28.38,73611.59,6.9,0.13836,0.00013,13.19671]
[1780006513915,28.38,73612.27,6.9,0.13846,0.00013,13.20306]
[1780006518951,28.38,73612.63,6.9,0.13851,0.00013,13.20649]
[1780006524000,28.38,73611.53,6.9,0.13837,0.00013,13.1973]
[1780006529034,28.38,73603.76,6.9,0.13737,0.00013,13.13081]
[1780006534069,28.38,73607.93,6.9,0.13788,0.00013,13.16322]
[1780006539364,28.39,73606.3,6.9,0.13768,0.00013,13.14956]
[1780006539450,28.39,73606.3,6.9,0.13768,0.00013,13.14956]
[1780006545586,28.39,73603.97,6.9,0.13739,0.00013,13.13031]
[1780006551584,28.39,73603.54,6.9,0.13735,0.00013,13.12785]
[1780006554259,28.39,73610.97,6.9,0.13832,0.00013,13.19237]
[1780006554319,28.39,73620.77,6.9,0.1396,0.00013,13.27714]
[1780006555177,28.39,73620.77,6.9,0.1396,0.00013,13.27714]
[1780006556686,28.39,73623.7,6.9,0.13999,0.00013,13.30271]
[1780006558360,28.39,73619.25,6.9,0.13941,0.00013,13.2641]
[1780006561953,28.39,73620.5,6.9,0.13957,0.00013,13.27506]
[1780006567313,28.39,73619.24,6.9,0.13941,0.00013,13.26403]
[1780006572348,28.39,73618.64,6.9,0.13933,0.00013,13.25885]
[1780006577383,28.39,73618.07,6.9,0.13925,0.00013,13.25398]
[1780006582420,28.39,73618.75,6.9,0.13934,0.00013,13.25992]
[1780006589471,28.39,73618.19,6.9,0.13927,0.00013,13.25518]
[1780006595514,28.39,73618.37,6.9,0.13926,0.00013,13.25262]
[1780006600549,28.39,73617.96,6.9,0.13921,0.00013,13.24917]
[1780006608073,28.39,73618.38,6.9,0.13926,0.00013,13.25287]
[1780006614635,28.39,73618.15,6.9,0.13924,0.00013,13.25101]
[1780006620689,28.39,73617.46,6.9,0.13915,0.00013,13.24513]
[1780006625725,28.39,73617.63,6.9,0.13917,0.00013,13.24667]
[1780006630760,28.39,73610.85,6.9,0.13829,0.00013,13.18832]
[1780006635797,28.39,73611.46,6.9,0.13838,0.00013,13.19411]
[1780006639363,28.39,73611.07,6.9,0.13833,0.00013,13.19097]
[1780006644860,28.39,73610.79,6.9,0.1383,0.00013,13.18901]
[1780006649895,28.4,73605.36,6.9,0.1376,0.00013,13.14264]
[1780006654930,28.4,73601.27,6.9,0.13705,0.00013,13.10397]
[1780006659965,28.4,73599.2,6.9,0.1368,0.00013,13.08718]
[1780006660929,28.4,73599.2,6.9,0.1368,0.00013,13.08718]
[1780006666007,28.4,73599.14,6.9,0.13681,0.00013,13.08807]
[1780006671042,28.4,73599.51,6.9,0.13688,0.00013,13.09242]
[1780006676077,28.41,73598.66,6.9,0.13679,0.00013,13.0863]
[1780006681112,28.41,73597.58,6.9,0.13667,0.00013,13.07822]
[1780006686147,28.41,73597.32,6.9,0.13665,0.00013,13.07724]
[1780006693196,28.41,73597.29,6.9,0.13668,0.00013,13.07874]
[1780006698231,28.41,73597.38,6.9,0.13671,0.00013,13.08075]
[1780006703266,28.42,73599.29,6.9,0.13697,0.00013,13.0984]
[1780006708301,28.42,73599.75,6.9,0.13705,0.00013,13.10343]
[1780006714343,28.42,73599.92,6.9,0.13705,0.00013,13.10198]
[1780006719380,28.42,73600.15,6.9,0.1371,0.00013,13.10502]
[1780006724414,28.42,73600.94,6.9,0.13722,0.00013,13.11285]
[1780006730457,28.43,73599.66,6.9,0.13707,0.00013,13.10302]
[1780006735493,28.43,73599.09,6.9,0.13701,0.00013,13.09911]
[1780006740528,28.43,73599.41,6.9,0.13707,0.00013,13.10285]
[1780006742996,28.43,73599.32,6.9,0.13706,0.00013,13.10226]
[1780006743988,28.43,73599.25,6.9,0.13705,0.00013,13.10185]
[1780006743056,28.43,73599.25,6.9,0.13706,0.00013,13.10204]
[1780006748584,28.43,73597.17,6.9,0.1368,0.00013,13.0848]
[1780006754626,28.43,73597.07,6.9,0.1368,0.00013,13.08491]
[1780006759661,28.44,73596.59,6.9,0.13675,0.00013,13.08163]
[1780006764697,28.44,73595.82,6.9,0.13667,0.00013,13.07593]
[1780006769732,28.44,73595.87,6.9,0.13669,0.00013,13.07731]
[1780006774767,28.44,73595.07,6.9,0.13656,0.00013,13.06717]
[1780006779802,28.44,73594.98,6.9,0.13657,0.00013,13.06739]
[1780006784837,28.44,73595.2,6.9,0.13661,0.00013,13.0703]
[1780006786512,28.44,73595.19,6.9,0.13661,0.00013,13.07041]
[1780006787623,28.45,73595.19,6.9,0.13662,0.00013,13.0706]
[1780006792892,28.45,73596.3,6.9,0.13678,0.00013,13.08127]
[1780006798019,28.45,73596.26,6.9,0.13678,0.00013,13.0816]
[1780006802963,28.45,73581.26,6.9,0.13488,0.00013,12.9541]
[1780006807998,28.45,73581.54,6.9,0.13495,0.00013,12.95854]
[1780006813033,28.46,73579.18,6.9,0.13467,0.00013,12.93997]
[1780006813336,28.46,73579.18,6.9,0.13467,0.00013,12.93997]
[1780006820082,28.46,73580.97,6.9,0.13494,0.00013,12.95775]
[1780006825117,28.46,73579.83,6.9,0.13481,0.00013,12.94957]
[1780006830364,28.47,73578.54,6.9,0.13467,0.00013,12.93977]
[1780006836194,28.47,73580.41,6.9,0.1349,0.00013,12.95376]
[1780006842236,28.47,73579.91,6.9,0.13487,0.00013,12.9511]
[1780006848434,28.48,73579.7,6.9,0.13485,0.00013,12.9501]
[1780006853928,28.48,73577.49,6.9,0.1346,0.00013,12.933]
[1780006853967,28.48,73577.45,6.9,0.1346,0.00013,12.93294]
[1780006860362,28.48,73573.06,6.9,0.13404,0.00013,12.89574]
[1780006865397,28.48,73573.69,6.9,0.13413,0.00013,12.90132]
[1780006870432,28.48,73574.99,6.9,0.13429,0.00013,12.91259]
[1780006871578,28.48,73574.99,6.9,0.13429,0.00013,12.91259]
[1780006871976,28.48,73574.99,6.9,0.13429,0.00013,12.91259]
[1780006871998,28.48,73574.82,6.9,0.13427,0.00013,12.91115]
[1780006876391,28.48,73574.83,6.9,0.13429,0.00013,12.91255]
[1780006876918,28.48,73574.83,6.9,0.13429,0.00013,12.91255]
[1780006884531,28.49,73573.69,6.9,0.13419,0.00013,12.90573]
[1780006889566,28.49,73571.28,6.9,0.13391,0.00013,12.88679]
[1780006894601,28.49,73570.53,6.9,0.13381,0.00013,12.87793]
[1780006898455,28.5,73570.63,6.9,0.13383,0.00013,12.87951]
[1780006903664,28.5,73565.68,6.9,0.13325,0.00013,12.83973]
[1780006906791,28.5,73565.46,6.9,0.13323,0.00013,12.83868]
[1780006907779,28.5,73565.65,6.9,0.13326,0.00013,12.84072]
[1780006908864,28.5,73565.49,6.9,0.13325,0.00013,12.83976]
[1780006908993,28.5,73565.49,6.9,0.13325,0.00013,12.83976]
[1780006911675,28.5,73564.92,6.9,0.13319,0.00013,12.83609]
[1780006913772,28.51,73563.84,6.9,0.13307,0.00013,12.82767]
[1780006914183,28.51,73563.74,6.9,0.13306,0.00013,12.82734]
[1780006914396,28.51,73563.74,6.9,0.13306,0.00013,12.82734]
[1780006916203,28.51,73553.83,6.9,0.13182,0.00013,12.74278]
[1780006921473,28.51,73562.69,6.9,0.13295,0.00013,12.81947]
[1780006929473,28.51,73563.18,6.9,0.13303,0.00013,12.82463]
[1780006929484,28.51,73563.18,6.9,0.13303,0.00013,12.82463]
[1780006929500,28.51,73563.18,6.9,0.13303,0.00013,12.82463]
[1780006929857,28.51,73565.48,6.9,0.13332,0.00013,12.84443]
[1780006934892,28.51,73571.95,6.9,0.13416,0.00013,12.90153]
[1780006937011,28.51,73572.6,6.9,0.13425,0.00013,12.90743]
[1780006942948,28.52,73579.11,6.9,0.13511,0.00013,12.96495]
[1780006947983,28.52,73581.83,6.9,0.13547,0.00013,12.98944]
[1780006953013,28.52,73580.92,6.9,0.13533,0.00013,12.97833]
[1780006959109,28.52,73580.25,6.9,0.13527,0.00013,12.97403]
[1780006965103,28.53,73579.16,6.9,0.13516,0.00013,12.96654]
[1780006966358,28.53,73578.98,6.9,0.13514,0.00013,12.96527]
[1780006966895,28.53,73578.98,6.9,0.13514,0.00013,12.96527]
[1780006976180,28.53,73582.75,6.9,0.13567,0.00013,13.0006]
[1780006977722,28.53,73583.0,6.9,0.1357,0.00013,13.00298]
[1780006979109,28.53,73583.14,6.9,0.13572,0.00013,13.00442]
[1780006984236,28.54,73580.64,6.9,0.13543,0.00013,12.98453]
[1780006989271,28.54,73581.43,6.9,0.13555,0.00013,12.99261]
[1780006994307,28.54,73580.96,6.9,0.13551,0.00013,12.98985]
[1780006999340,28.54,73580.93,6.9,0.13552,0.00013,12.99088]
[1780007004376,28.55,73580.23,6.9,0.13545,0.00013,12.98614]
[1780007009411,28.55,73580.0,6.9,0.13544,0.00013,12.98548]
[1780007014445,28.55,73577.45,6.9,0.13511,0.00013,12.96089]
[1780007020488,28.55,73577.72,6.9,0.13517,0.00013,12.965]
[1780007026187,28.55,73577.97,6.9,0.13521,0.00013,12.96773]
[1780007032049,28.56,73577.54,6.9,0.13519,0.00013,12.96639]
[1780007038615,28.56,73576.17,6.9,0.13505,0.00013,12.95712]
[1780007043652,28.57,73575.05,6.9,0.13493,0.00013,12.94911]
[1780007048686,28.57,73576.73,6.9,0.13517,0.00013,12.96495]
[1780007053721,28.57,73577.83,6.9,0.13533,0.00013,12.9758]
[1780007054754,28.57,73577.83,6.9,0.13533,0.00013,12.9758]
[1780007060770,28.57,73577.78,6.9,0.13535,0.00013,12.97729]
[1780007064284,28.58,73585.24,6.9,0.13632,0.00013,13.04168]
[1780007064382,28.58,73592.61,6.9,0.13727,0.00013,13.10502]
[1780007064760,28.58,73592.61,6.9,0.13727,0.00013,13.10502]
[1780007064798,28.58,73594.71,6.9,0.13754,0.00013,13.12312]
[1780007067208,28.58,73597.71,6.9,0.13793,0.00013,13.14896]
[1780007067716,28.58,73598.41,6.9,0.13802,0.00013,13.15503]
[1780007073352,28.58,73601.11,6.9,0.13835,0.00013,13.17498]
[1780007074281,28.58,73601.07,6.9,0.13835,0.00013,13.17523]
[1780007079903,28.58,73603.37,6.9,0.13868,0.00013,13.19674]
[1780007084938,28.58,73605.23,6.9,0.13894,0.00013,13.21396]
[1780007086431,28.58,73605.23,6.9,0.13894,0.00013,13.21396]
[1780007086567,28.58,73605.23,6.9,0.13894,0.00013,13.21396]
[1780007091508,28.59,73604.1,6.9,0.13881,0.00013,13.20563]
[1780007097025,28.59,73602.41,6.9,0.13859,0.00013,13.19118]
[1780007102060,28.59,73601.71,6.9,0.1385,0.00013,13.18515]
[1780007102876,28.59,73601.71,6.9,0.1385,0.00013,13.18515]
[1780007103384,28.59,73588.26,6.9,0.13677,0.00013,13.06982]
[1780007103708,28.59,73588.26,6.9,0.13677,0.00013,13.06982]
[1780007104079,28.59,73571.35,6.9,0.13461,0.00013,12.9252]
[1780007106294,28.59,73571.49,6.9,0.13463,0.00013,12.92671]
[1780007107034,28.59,73570.97,6.9,0.13458,0.00013,12.9229]
[1780007110213,28.59,73572.5,6.9,0.13478,0.00013,12.93664]
[1780007111349,28.59,73575.29,6.9,0.13514,0.00013,12.9608]
[1780007111521,28.59,73575.7,6.9,0.1352,0.00013,12.96459]
[1780007114069,28.59,73585.22,6.9,0.13642,0.00013,13.04661]
[1780007115133,28.59,73585.0,6.9,0.1364,0.00013,13.04492]
[1780007116270,28.59,73585.03,6.9,0.1364,0.00013,13.04533]
[1780007116369,28.59,73586.21,6.9,0.13656,0.00013,13.05559]
[1780007116454,28.59,73586.21,6.9,0.13656,0.00013,13.05559]
[1780007119200,28.6,73602.7,6.9,0.1387,0.00013,13.198]
[1780007124235,28.6,73598.47,6.9,0.13817,0.00013,13.16308]
[1780007126410,28.6,73591.9,6.9,0.13733,0.00013,13.10698]
[1780007126417,28.6,73591.92,6.9,0.13734,0.00013,13.10781]
[1780007127383,28.6,73591.92,6.9,0.13734,0.00013,13.10781]
[1780007135011,28.6,73587.57,6.9,0.13675,0.00013,13.06668]
[1780007142361,28.6,73587.51,6.9,0.13675,0.00013,13.06695]
[1780007147396,28.6,73587.84,6.9,0.1368,0.00013,13.0702]
[1780007152431,28.6,73589.21,6.9,0.13698,0.00013,13.08211]
[1780007157466,28.6,73585.33,6.9,0.13649,0.00013,13.0492]
[1780007160946,28.6,73584.98,6.9,0.13645,0.00013,13.04641]
[1780007162389,28.6,73584.98,6.9,0.13645,0.00013,13.04651]
[1780007169550,28.61,73583.16,6.9,0.13623,0.00013,13.032]
[1780007175593,28.61,73582.9,6.9,0.13621,0.00013,13.03044]
[1780007180628,28.61,73583.58,6.9,0.1363,0.00013,13.03677]
[1780007185663,28.61,73583.7,6.9,0.13633,0.00013,13.03825]
[1780007191704,28.61,73583.43,6.9,0.13626,0.00013,13.0323]
[1780007196740,28.61,73583.73,6.9,0.13631,0.00013,13.0353]
[1780007201775,28.61,73582.78,6.9,0.13619,0.00013,13.0276]
[1780007206096,28.61,73582.45,6.9,0.13616,0.00013,13.02507]
[1780007206428,28.61,73582.45,6.9,0.13616,0.00013,13.02507]
[1780007206521,28.61,73572.71,6.9,0.13492,0.00013,12.9421]
[1780007206764,28.61,73572.71,6.9,0.13492,0.00013,12.9421]
[1780007207399,28.61,73572.71,6.9,0.13492,0.00013,12.9421]
[1780007208541,28.61,73565.53,6.9,0.13401,0.00013,12.88107]
[1780007214955,28.62,73565.59,6.9,0.13405,0.00013,12.88351]
[1780007217316,28.62,73564.69,6.9,0.13394,0.00013,12.87644]
[1780007218174,28.62,73564.69,6.9,0.13395,0.00013,12.87675]
[1780007222735,28.62,73563.15,6.9,0.13378,0.00013,12.86519]
[1780007231986,28.63,73562.06,6.9,0.13369,0.00013,12.85924]
[1780007234260,28.63,73561.92,6.9,0.13368,0.00013,12.8584]
[1780007234479,28.63,73561.89,6.9,0.13368,0.00013,12.85849]
[1780007235272,28.63,73561.89,6.9,0.13368,0.00013,12.85849]
[1780007236710,28.63,73547.8,6.9,0.13191,0.00013,12.73857]
[1780007241916,28.63,73545.03,6.9,0.13158,0.00012,12.7162]
[1780007242132,28.63,73545.03,6.9,0.13158,0.00012,12.7162]
[1780007242277,28.63,73545.03,6.9,0.13158,0.00012,12.7162]
[1780007244239,28.63,73535.44,6.9,0.1304,0.00012,12.6352]
[1780007245884,28.63,73525.8,6.9,0.12921,0.00012,12.55406]
[1780007247958,28.63,73526.4,6.9,0.1293,0.00012,12.56017]
[1780007247960,28.63,73526.4,6.9,0.1293,0.00012,12.56017]
[1780007248617,28.63,73534.29,6.9,0.13029,0.00012,12.62763]
[1780007248669,28.63,73534.29,6.9,0.13029,0.00012,12.62763]
[1780007249296,28.63,73534.29,6.9,0.13029,0.00012,12.62763]
[1780007249304,28.64,73536.29,6.9,0.13054,0.00012,12.645]
[1780007250395,28.64,73536.29,6.9,0.13054,0.00012,12.645]
[1780007250416,28.64,73535.45,6.9,0.13043,0.00012,12.63786]
[1780007253606,28.64,73533.58,6.9,0.13018,0.00012,12.61852]
[1780007258628,28.64,73535.63,6.9,0.13046,0.00012,12.63786]
[1780007263019,28.64,73534.08,6.9,0.13029,0.00012,12.62608]
[1780007268068,28.65,73524.04,6.9,0.12908,0.00012,12.54302]
[1780007268633,28.65,73520.73,6.9,0.12869,0.00012,12.51595]
[1780007271723,28.65,73521.41,6.9,0.12879,0.00012,12.52273]
[1780007276332,28.65,73517.9,6.9,0.12838,0.00012,12.49509]
[1780007279789,28.66,73512.93,6.9,0.12781,0.00012,12.45518]
[1780007281421,28.66,73510.56,6.9,0.12753,0.00012,12.43568]
[1780007285706,28.66,73518.41,6.9,0.12853,0.00012,12.50503]
[1780007291408,28.67,73518.37,6.9,0.12857,0.00012,12.50787]
[1780007296443,28.67,73517.56,6.9,0.12851,0.00012,12.50368]
[1780007300279,28.68,73517.3,6.9,0.1285,0.00012,12.50312]
[1780007300390,28.68,73517.3,6.9,0.1285,0.00012,12.50312]
[1780007305509,28.68,73529.42,6.9,0.13004,0.00012,12.60853]
[1780007310542,28.68,73528.43,6.9,0.12995,0.00012,12.60239]
[1780007315577,28.69,73522.31,6.9,0.12919,0.00012,12.5482]
[1780007320611,28.69,73518.68,6.9,0.12877,0.00012,12.51972]
[1780007324370,28.69,73517.88,6.9,0.1287,0.00012,12.51436]
[1780007329675,28.7,73524.48,6.9,0.12955,0.00012,12.57275]
[1780007334710,28.7,73524.56,6.9,0.12958,0.00012,12.57529]
[1780007339745,28.71,73527.1,6.9,0.12993,0.00012,12.59858]
[1780007344565,28.71,73527.25,6.9,0.12996,0.00012,12.60084]
[1780007349924,28.71,73526.93,6.9,0.12995,0.00012,12.60013]
[1780007353983,28.71,73524.27,6.9,0.12964,0.00012,12.57898]
[1780007355026,28.71,73524.31,6.9,0.12965,0.00012,12.57968]
[1780007360892,28.72,73523.85,6.9,0.12963,0.00012,12.57837]
[1780007367424,28.72,73523.78,6.9,0.12964,0.00012,12.57889]
[1780007372538,28.72,73528.85,6.9,0.1303,0.00012,12.62435]
[1780007373401,28.73,73529.47,6.9,0.13036,0.00012,12.626]
[1780007379018,28.73,73524.7,6.9,0.12979,0.00012,12.58741]
[1780007383992,28.73,73524.15,6.9,0.12974,0.00012,12.58404]
[1780007389088,28.73,73523.71,6.9,0.12972,0.00012,12.58218]
[1780007391984,28.74,73523.51,6.9,0.1297,0.00012,12.58111]
[1780007393427,28.74,73519.52,6.9,0.12921,0.00012,12.54768]
[1780007399158,28.74,73513.64,6.9,0.12853,0.00012,12.50085]
[1780007400155,28.74,73513.64,6.9,0.12853,0.00012,12.50085]
[1780007400157,28.74,73513.64,6.9,0.12853,0.00012,12.50085]
[1780007400429,28.74,73513.64,6.9,0.12853,0.00012,12.50085]
[1780007401753,28.74,73513.4,6.9,0.12851,0.00012,12.49938]
[1780007402402,28.74,73509.69,6.9,0.12806,0.00012,12.46805]
[1780007408233,28.75,73511.4,6.9,0.12832,0.00012,12.48575]
[1780007409660,28.75,73511.4,6.9,0.12832,0.00012,12.48575]
[1780007410493,28.75,73515.86,6.9,0.12888,0.00012,12.52429]
[1780007416291,28.75,73517.67,6.9,0.12913,0.00012,12.54186]
[1780007421327,28.76,73514.48,6.9,0.12877,0.00012,12.517]
[1780007426362,28.76,73513.53,6.9,0.12869,0.00012,12.51131]
[1780007431399,28.77,73519.12,6.9,0.12937,0.00012,12.5566]
[1780007436433,28.77,73522.47,6.9,0.12982,0.00012,12.58681]
[1780007440188,28.77,73521.39,6.9,0.1297,0.00012,12.57877]
[1780007440777,28.77,73521.39,6.9,0.1297,0.00012,12.57877]
[1780007443792,28.77,73514.51,6.9,0.12888,0.00012,12.52226]
[1780007449525,28.78,73510.41,6.9,0.12842,0.00012,12.4905]
[1780007450807,28.78,73509.24,6.9,0.12829,0.00012,12.48165]
[1780007451558,28.78,73509.24,6.9,0.12829,0.00012,12.48165]
[1780007455510,28.78,73506.93,6.9,0.12803,0.00012,12.46377]
[1780007457263,28.78,73506.49,6.9,0.12799,0.00012,12.46115]
[1780007458036,28.79,73506.77,6.9,0.12803,0.00012,12.46406]
[1780007462591,28.79,73506.86,6.9,0.12808,0.00012,12.46699]
[1780007462663,28.79,73506.86,6.9,0.12808,0.00012,12.46699]
[1780007462702,28.79,73505.46,6.9,0.12791,0.00012,12.45573]
[1780007463450,28.79,73505.46,6.9,0.12791,0.00012,12.45573]
[1780007463902,28.79,73500.31,6.9,0.12729,0.00012,12.41289]
[1780007469101,28.79,73499.72,6.9,0.12724,0.00012,12.40921]
[1780007474707,28.8,73498.64,6.9,0.12714,0.00012,12.4018]
[1780007476524,28.8,73498.64,6.9,0.12714,0.00012,12.4018]
[1780007476643,28.8,73498.64,6.9,0.12714,0.00012,12.4018]
[1780007478714,28.8,73499.06,6.9,0.1272,0.00012,12.40653]
[1780007483775,28.8,73497.97,6.9,0.1271,0.00012,12.3992]
[1780007486460,28.8,73498.14,6.9,0.12713,0.00012,12.40128]
[1780007490084,28.8,73498.11,6.9,0.12713,0.00012,12.40167]
[1780007496708,28.81,73490.29,6.9,0.12618,0.00012,12.33378]
[1780007496727,28.81,73490.03,6.9,0.12616,0.00012,12.33243]
[1780007497783,28.81,73490.03,6.9,0.12616,0.00012,12.33243]
[1780007498662,28.81,73489.52,6.9,0.12611,0.00012,12.32857]
[1780007499428,28.81,73488.33,6.9,0.12598,0.00012,12.31979]
[1780007499529,28.81,73486.81,6.9,0.1258,0.00012,12.30703]
[1780007504921,28.82,73486.23,6.9,0.12577,0.00012,12.30483]
[1780007509957,28.82,73488.16,6.9,0.12603,0.00012,12.32317]
[1780007514994,28.82,73488.23,6.9,0.12607,0.00012,12.3257]
[1780007520047,28.83,73488.27,6.9,0.1261,0.00012,12.32796]
[1780007525087,28.83,73493.86,6.9,0.1268,0.00012,12.37677]
[1780007528752,28.83,73492.75,6.9,0.12668,0.00012,12.36805]
[1780007533953,28.83,73492.94,6.9,0.12673,0.00012,12.37148]
[1780007539185,28.84,73493.29,6.9,0.1268,0.00012,12.37622]
[1780007544220,28.84,73492.78,6.9,0.12676,0.00012,12.37341]
[1780007545777,28.84,73492.78,6.9,0.12676,0.00012,12.37341]
[1780007552276,28.84,73492.52,6.9,0.12673,0.00012,12.36937]
[1780007557313,28.85,73491.8,6.9,0.12666,0.00012,12.36478]
[1780007562348,28.85,73489.28,6.9,0.12638,0.00012,12.34512]
[1780007566314,28.85,73488.04,6.9,0.12624,0.00012,12.33569]
[1780007567379,28.85,73487.86,6.9,0.12622,0.00012,12.33451]
[1780007572418,28.86,73485.05,6.9,0.12592,0.00012,12.31306]
[1780007577453,28.86,73484.03,6.9,0.12582,0.00012,12.30627]
[1780007582489,28.86,73484.68,6.9,0.12592,0.00012,12.31348]
[1780007587524,28.86,73483.96,6.9,0.12586,0.00012,12.30915]
[1780007592559,28.87,73483.97,6.9,0.12589,0.00012,12.3109]
[1780007593835,28.87,73483.97,6.9,0.12589,0.00012,12.3109]
[1780007598415,28.87,73472.96,6.9,0.1246,0.00012,12.22079]
[1780007603650,28.88,73469.06,6.9,0.12417,0.00012,12.19089]
[1780007605441,28.88,73469.67,6.9,0.12425,0.00012,12.19647]
[1780007605664,28.88,73469.11,6.9,0.12419,0.00012,12.19227]
[1780007610277,28.88,73469.07,6.9,0.1242,0.00012,12.19261]
[1780007610287,28.88,73469.07,6.9,0.1242,0.00012,12.19261]
[1780007610534,28.88,73469.07,6.9,0.1242,0.00012,12.19261]
[1780007610599,28.88,73469.07,6.9,0.1242,0.00012,12.19261]
[1780007610651,28.88,73469.07,6.9,0.1242,0.00012,12.19261]
[1780007610847,28.88,73474.77,6.9,0.12488,0.00012,12.24043]
[1780007611177,28.88,73474.77,6.9,0.12488,0.00012,12.24043]
[1780007616744,28.88,73487.95,6.9,0.12646,0.00012,12.34882]
[1780007621779,28.89,73490.07,6.9,0.12674,0.00012,12.36791]
[1780007626816,28.89,73487.88,6.9,0.12649,0.00012,12.35081]
[1780007632858,28.89,73487.49,6.9,0.12647,0.00012,12.34913]
[1780007636886,28.89,73477.84,6.9,0.12532,0.00012,12.26937]
[1780007640834,28.89,73475.59,6.9,0.12507,0.00012,12.252]
[1780007641729,28.9,73475.8,6.9,0.1251,0.00012,12.25415]
[1780007641823,28.9,73475.8,6.9,0.1251,0.00012,12.25415]
[1780007643482,28.9,73469.09,6.9,0.12431,0.00012,12.19845]
[1780007647610,28.9,73466.62,6.9,0.12405,0.00012,12.18012]
[1780007647964,28.9,73465.34,6.9,0.1239,0.00012,12.1696]
[1780007649675,28.9,73465.48,6.9,0.12392,0.00012,12.17095]
[1780007649978,28.9,73465.34,6.9,0.12391,0.00012,12.1703]
[1780007651743,28.9,73465.3,6.9,0.12391,0.00012,12.17048]
[1780007651992,28.9,73464.3,6.9,0.12379,0.00012,12.16232]
[1780007658037,28.9,73464.06,6.9,0.12378,0.00012,12.16157]
[1780007663072,28.91,73465.94,6.9,0.12402,0.00012,12.17827]
[1780007668107,28.91,73464.4,6.9,0.12385,0.00012,12.16643]
[1780007673142,28.91,73464.29,6.9,0.12382,0.00012,12.16237]
[1780007678177,28.91,73464.6,6.9,0.12387,0.00012,12.16597]
[1780007686235,28.91,73464.55,6.9,0.12389,0.00012,12.16719]
[1780007690715,28.92,73466.42,6.9,0.12412,0.00012,12.18339]
[1780007690901,28.92,73466.42,6.9,0.12412,0.00012,12.18339]
[1780007690960,28.92,73466.55,6.9,0.12414,0.00012,12.18466]
[1780007691270,28.92,73476.59,6.9,0.12534,0.00012,12.26902]
[1780007696305,28.92,73479.29,6.9,0.12569,0.00012,12.29338]
[1780007701340,28.92,73479.13,6.9,0.1257,0.00012,12.29384]
[1780007706375,28.93,73470.4,6.9,0.12469,0.00012,12.22289]
[1780007711411,28.93,73467.16,6.9,0.12433,0.00012,12.19812]
[1780007713983,28.93,73467.26,6.9,0.12435,0.00012,12.19943]
[1780007714056,28.93,73467.24,6.9,0.12436,0.00012,12.20022]
[1780007719244,28.93,73463.64,6.9,0.12394,0.00012,12.17091]
[1780007725482,28.94,73464.65,6.9,0.12408,0.00012,12.18047]
[1780007730545,28.94,73465.79,6.9,0.12423,0.00012,12.191]
[1780007732288,28.94,73464.43,6.9,0.12404,0.00012,12.17564]
[1780007732560,28.94,73464.31,6.9,0.12403,0.00012,12.17482]
[1780007734356,28.94,73463.45,6.9,0.12393,0.00012,12.16816]
[1780007734574,28.94,73463.36,6.9,0.12393,0.00012,12.16793]
[1780007739611,28.94,73463.19,6.9,0.12392,0.00012,12.16749]
[1780007745653,28.94,73463.2,6.9,0.12394,0.00012,12.16874]
[1780007750688,28.95,73463.1,6.9,0.12394,0.00012,12.16887]
[1780007756484,28.95,73463.69,6.9,0.12402,0.00012,12.17455]
[1780007761766,28.95,73463.03,6.9,0.12396,0.00012,12.17038]
[1780007766648,28.95,73463.47,6.9,0.12403,0.00012,12.1748]
[1780007766723,28.95,73463.47,6.9,0.12403,0.00012,12.1748]
[1780007771852,28.95,73466.49,6.9,0.1244,0.00012,12.20093]
[1780007779892,28.95,73468.55,6.9,0.12466,0.00012,12.21935]
[1780007784205,28.96,73468.5,6.9,0.12466,0.00012,12.21931]
[1780007789968,28.96,73467.63,6.9,0.12457,0.00012,12.21298]
[1780007795007,28.96,73467.49,6.9,0.12453,0.00012,12.20836]
[1780007800039,28.96,73468.41,6.9,0.12465,0.00012,12.21678]
[1780007800554,28.96,73468.41,6.9,0.12465,0.00012,12.21678]
[1780007801046,28.96,73472.46,6.9,0.12514,0.00012,12.25072]
[1780007803125,28.96,73476.12,6.9,0.12558,0.00012,12.28174]
[1780007809338,28.97,73471.07,6.9,0.12502,0.00012,12.24257]
[1780007810654,28.97,73471.22,6.9,0.12505,0.00012,12.24426]
[1780007817158,28.97,73469.75,6.9,0.12492,0.00012,12.23504]
[1780007822193,28.98,73465.63,6.9,0.12446,0.00012,12.20305]
[1780007827228,28.98,73466.56,6.9,0.12461,0.00012,12.21321]
[1780007832263,28.98,73466.65,6.9,0.12465,0.00012,12.21629]
[1780007837298,28.99,73466.69,6.9,0.12469,0.00012,12.21892]
[1780007842333,28.99,73470.62,6.9,0.12519,0.00012,12.25394]
[1780007847368,29.0,73473.17,6.9,0.12552,0.00012,12.2771]
[1780007852403,29.0,73473.08,6.9,0.12551,0.00012,12.27403]
[1780007857438,29.0,73472.67,6.9,0.12548,0.00012,12.27251]
[1780007862897,29.01,73472.86,6.9,0.12553,0.00012,12.27562]
[1780007868515,29.01,73472.69,6.9,0.12555,0.00012,12.27686]
[1780007873590,29.01,73474.24,6.9,0.12576,0.00012,12.29165]
[1780007876423,29.01,73476.59,6.9,0.12605,0.00012,12.31188]
[1780007876610,29.01,73475.88,6.9,0.12597,0.00012,12.30627]
[1780007878500,29.01,73471.92,6.9,0.1255,0.00012,12.27325]
[1780007878624,29.01,73470.91,6.9,0.12538,0.00012,12.26488]
[1780007883659,29.02,73470.81,6.9,0.12539,0.00012,12.2659]
[1780007888694,29.02,73470.19,6.9,0.12534,0.00012,12.26256]
[1780007892964,29.02,73474.83,6.9,0.12592,0.00012,12.30228]
[1780007892988,29.02,73474.62,6.9,0.12589,0.00012,12.30082]
[1780007898765,29.02,73475.32,6.9,0.12598,0.00012,12.30646]
[1780007903800,29.02,73475.46,6.9,0.12599,0.00012,12.30746]
[1780007908835,29.02,73476.68,6.9,0.12613,0.00012,12.31747]
[1780007914877,29.02,73478.64,6.9,0.12633,0.00012,12.32929]
[1780007919912,29.02,73479.01,6.9,0.12637,0.00012,12.33194]
[1780007925954,29.02,73479.18,6.9,0.12638,0.00012,12.33278]
[1780007930989,29.02,73478.54,6.9,0.12629,0.00012,12.32692]
[1780007936024,29.02,73477.97,6.9,0.12622,0.00012,12.32168]
[1780007941059,29.02,73476.28,6.9,0.12601,0.00012,12.30714]
[1780007946094,29.02,73476.26,6.9,0.126,0.00012,12.30664]
[1780007951129,29.02,73476.13,6.9,0.12598,0.00012,12.30525]
[1780007956164,29.02,73475.47,6.9,0.1259,0.00012,12.29948]
[1780007963213,29.02,73474.86,6.9,0.12582,0.00012,12.29414]
[1780007964990,29.02,73474.86,6.9,0.12582,0.00012,12.29414]
[1780007965974,29.02,73474.86,6.9,0.12582,0.00012,12.29407]
[1780007971268,29.02,73468.24,6.9,0.12499,0.00012,12.2347]
[1780007974107,29.02,73467.8,6.9,0.12494,0.00012,12.23116]
[1780007976369,29.02,73457.24,6.9,0.12369,0.00012,12.1437]
[1780007980287,29.02,73457.16,6.9,0.12369,0.00012,12.14362]
[1780007980329,29.02,73457.16,6.9,0.12369,0.00012,12.14362]
[1780007981242,29.02,73457.16,6.9,0.12369,0.00012,12.14362]
[1780007984589,29.02,73456.74,6.9,0.12366,0.00012,12.14115]
[1780007994033,29.02,73456.1,6.9,0.12361,0.00012,12.13756]
[1780007999465,29.03,73455.56,6.9,0.12356,0.00012,12.13457]
[1780008004499,29.03,73455.65,6.9,0.12359,0.00012,12.13638]
[1780008008693,29.03,73456.04,6.9,0.12364,0.00012,12.14005]
[1780008014571,29.03,73453.72,6.9,0.12339,0.00012,12.12246]
[1780008020396,29.03,73453.59,6.9,0.12339,0.00012,12.12234]
[1780008020504,29.03,73453.78,6.9,0.12342,0.00012,12.12416]
[1780008025648,29.04,73453.89,6.9,0.12345,0.00012,12.12648]
[1780008028595,29.04,73453.9,6.9,0.12346,0.00012,12.12703]
[1780008029326,29.04,73453.9,6.9,0.12346,0.00012,12.12703]
[1780008029958,29.04,73450.62,6.9,0.12307,0.00012,12.10004]
[1780008030565,29.04,73443.28,6.9,0.12221,0.00012,12.03944]
[1780008031101,29.04,73443.28,6.9,0.12221,0.00012,12.03944]
[1780008031781,29.04,73441.12,6.9,0.12193,0.00012,12.01773]
[1780008034055,29.04,73439.39,6.9,0.12173,0.00012,12.00388]
[1780008037436,29.04,73435.99,6.9,0.12136,0.00012,11.97733]
[1780008039092,29.04,73433.6,6.9,0.12109,0.00012,11.958]
[1780008042732,29.05,73436.52,6.9,0.12146,0.00012,11.98407]
[1780008045893,29.05,73438.8,6.9,0.12174,0.00012,12.00415]
[1780008051833,29.05,73438.78,6.9,0.12178,0.00012,12.00666]
[1780008057691,29.05,73439.61,6.9,0.12189,0.00012,12.01499]
[1780008061208,29.06,73441.37,6.9,0.12212,0.00012,12.03096]
[1780008061645,29.06,73441.2,6.9,0.12211,0.00012,12.02989]
[1780008061871,29.06,73441.2,6.9,0.12211,0.00012,12.02989]
[1780008062434,29.06,73430.42,6.9,0.12085,0.00012,11.94106]
[1780008063437,29.06,73417.88,6.9,0.1194,0.00012,11.83775]
[1780008066541,29.06,73418.94,6.9,0.11953,0.00012,11.84743]
[1780008068581,29.06,73419.77,6.9,0.11964,0.00012,11.85516]
[1780008069540,29.06,73422.45,6.9,0.11996,0.00012,11.87785]
[1780008071304,29.06,73422.68,6.9,0.11999,0.00012,11.88]
[1780008073194,29.06,73423.96,6.9,0.12015,0.00012,11.89135]
[1780008079044,29.07,73423.17,6.9,0.12011,0.00012,11.8882]
[1780008084085,29.07,73421.3,6.9,0.11993,0.00012,11.87539]
[1780008089309,29.08,73420.09,6.9,0.11982,0.00012,11.8676]
[1780008097176,29.08,73419.3,6.9,0.11973,0.00012,11.85946]
[1780008102211,29.09,73418.47,6.9,0.11965,0.00012,11.85393]
[1780008106239,29.09,73406.24,6.9,0.11826,0.00011,11.75451]
[1780008107128,29.09,73406.24,6.9,0.11826,0.00011,11.75451]
[1780008111195,29.09,73409.8,6.9,0.1187,0.00011,11.78558]
[1780008111225,29.09,73409.8,6.9,0.1187,0.00011,11.78558]
[1780008112228,29.09,73412.56,6.9,0.11902,0.00012,11.80865]
[1780008115191,29.09,73415.05,6.9,0.11932,0.00012,11.83041]
[1780008120224,29.1,73418.43,6.9,0.11975,0.00012,11.86076]
[1780008125375,29.1,73416.59,6.9,0.11958,0.00012,11.84884]
[1780008130410,29.11,73416.32,6.9,0.11959,0.00012,11.84943]
[1780008135445,29.11,73410.1,6.9,0.11892,0.00011,11.80112]
[1780008137822,29.12,73410.81,6.9,0.11902,0.00012,11.80819]
[1780008143502,29.12,73411.4,6.9,0.11914,0.00012,11.81678]
[1780008148537,29.13,73411.31,6.9,0.11917,0.00012,11.81908]
[1780008153297,29.13,73419.91,6.9,0.12015,0.00012,11.88741]
[1780008153728,29.13,73412.98,6.9,0.11937,0.00012,11.83139]
[1780008154652,29.13,73415.05,6.9,0.11962,0.00012,11.849]
[1780008160620,29.14,73416.1,6.9,0.11978,0.00012,11.86095]
[1780008165656,29.14,73416.04,6.9,0.11982,0.00012,11.86313]
[1780008171698,29.15,73415.4,6.9,0.11979,0.00012,11.86158]
[1780008176734,29.15,73415.48,6.9,0.11984,0.00012,11.8649]
[1780008181996,29.16,73408.25,6.9,0.11904,0.00011,11.80772]
[1780008187815,29.17,73406.16,6.9,0.11886,0.00011,11.79505]
[1780008192850,29.17,73405.78,6.9,0.11887,0.00011,11.79521]
[1780008196397,29.17,73405.52,6.9,0.11886,0.00011,11.7944]
[1780008201914,29.18,73405.94,6.9,0.11897,0.00011,11.80244]
[1780008204425,29.18,73409.17,6.9,0.11935,0.00012,11.82959]
[1780008209773,29.19,73409.75,6.9,0.11947,0.00012,11.83799]
[1780008215119,29.19,73409.06,6.9,0.11939,0.00012,11.83056]
[1780008221056,29.2,73409.37,6.9,0.11949,0.00012,11.8379]
[1780008223327,29.2,73412.51,6.9,0.11986,0.00012,11.86426]
[1780008226296,29.21,73414.39,6.9,0.1201,0.00012,11.88129]
[1780008226789,29.21,73413.92,6.9,0.12006,0.00012,11.87796]
[1780008232134,29.21,73414.15,6.9,0.12013,0.00012,11.88301]
[1780008237168,29.22,73411.92,6.9,0.11991,0.00012,11.86737]
[1780008242203,29.22,73410.91,6.9,0.11983,0.00012,11.86188]
[1780008247241,29.23,73411.5,6.9,0.11994,0.00012,11.86949]
[1780008252276,29.23,73411.62,6.9,0.11999,0.00012,11.8732]
[1780008256425,29.23,73411.74,6.9,0.12003,0.00012,11.8758]
[1780008257454,29.24,73411.74,6.9,0.12004,0.00012,11.87633]
[1780008263365,29.24,73411.74,6.9,0.12008,0.00012,11.87951]
[1780008263618,29.24,73411.74,6.9,0.12008,0.00012,11.87951]
[1780008269389,29.25,73411.81,6.9,0.12014,0.00012,11.88323]
[1780008271040,29.25,73411.85,6.9,0.12016,0.00012,11.8846]
[1780008277236,29.25,73411.69,6.9,0.12012,0.00012,11.88052]
[1780008282495,29.26,73411.78,6.9,0.12018,0.00012,11.8843]
[1780008287530,29.26,73411.78,6.9,0.12021,0.00012,11.88686]
[1780008292565,29.26,73411.82,6.9,0.12026,0.00012,11.88973]
[1780008297600,29.27,73411.78,6.9,0.12029,0.00012,11.89189]
[1780008302636,29.27,73404.75,6.9,0.11952,0.00011,11.83711]
[1780008308678,29.28,73408.15,6.9,0.11996,0.00012,11.86844]
[1780008309833,29.28,73412.54,6.9,0.12047,0.00012,11.90499]
[1780008309969,29.28,73412.54,6.9,0.12047,0.00012,11.90499]
[1780008310601,29.28,73412.54,6.9,0.12047,0.00012,11.90499]
[1780008310692,29.28,73424.93,6.9,0.12192,0.00012,12.00719]
[1780008312275,29.28,73428.85,6.9,0.12238,0.00012,12.03989]
[1780008318400,29.29,73429.88,6.9,0.12252,0.00012,12.04984]
[1780008320435,29.29,73429.49,6.9,0.12249,0.00012,12.04717]
[1780008326453,29.29,73429.75,6.9,0.12254,0.00012,12.05087]
[1780008331839,29.29,73429.44,6.9,0.12249,0.00012,12.0459]
[1780008336874,29.3,73430.21,6.9,0.1226,0.00012,12.05372]
[1780008341880,29.3,73429.72,6.9,0.12256,0.00012,12.05066]
[1780008347392,29.3,73429.94,6.9,0.1226,0.00012,12.05365]
[1780008347428,29.3,73429.94,6.9,0.1226,0.00012,12.05365]
[1780008352990,29.3,73436.78,6.9,0.12342,0.00012,12.11115]
[1780008358030,29.3,73439.42,6.9,0.12374,0.00012,12.13354]
[1780008363159,29.3,73439.26,6.9,0.12373,0.00012,12.13267]
[1780008369107,29.3,73438.45,6.9,0.12365,0.00012,12.12684]
[1780008374143,29.31,73439.07,6.9,0.12373,0.00012,12.13255]
[1780008380367,29.31,73439.19,6.9,0.12375,0.00012,12.13389]
[1780008386137,29.31,73439.4,6.9,0.12378,0.00012,12.13643]
[1780008391264,29.31,73434.4,6.9,0.12317,0.00012,12.09198]
[1780008397306,29.31,73435.11,6.9,0.12327,0.00012,12.09884]
[1780008403348,29.31,73435.47,6.9,0.12333,0.00012,12.10276]
[1780008408383,29.31,73435.57,6.9,0.12335,0.00012,12.10434]
[1780008413418,29.32,73443.49,6.9,0.12429,0.00012,12.17007]
[1780008418453,29.32,73444.51,6.9,0.12441,0.00012,12.17874]
[1780008424495,29.32,73441.67,6.9,0.12409,0.00012,12.15582]
[1780008429583,29.32,73442.19,6.9,0.12415,0.00012,12.16049]
[1780008435572,29.32,73442.91,6.9,0.12425,0.00012,12.16707]
[1780008441615,29.32,73443.44,6.9,0.12432,0.00012,12.17202]
[1780008443598,29.32,73443.17,6.9,0.12429,0.00012,12.16989]
[1780008448667,29.32,73443.96,6.9,0.12439,0.00012,12.17701]
[1780008453702,29.32,73442.79,6.9,0.12423,0.00012,12.16369]
[1780008458737,29.32,73440.07,6.9,0.12391,0.00012,12.14191]
[1780008463772,29.32,73439.44,6.9,0.12385,0.00012,12.13745]
[1780008468807,29.33,73439.13,6.9,0.12382,0.00012,12.13564]
[1780008475859,29.33,73439.3,6.9,0.12386,0.00012,12.13811]
[1780008480894,29.33,73438.97,6.9,0.12383,0.00012,12.13613]
[1780008486936,29.33,73440.11,6.9,0.12398,0.00012,12.14639]
[1780008493986,29.33,73440.44,6.9,0.12403,0.00012,12.15005]
[1780008500580,29.33,73440.22,6.9,0.12401,0.00012,12.1485]
[1780008506070,29.33,73440.65,6.9,0.12408,0.00012,12.15344]
[1780008515134,29.34,73439.83,6.9,0.12396,0.00012,12.14359]
[1780008521176,29.34,73440.93,6.9,0.12411,0.00012,12.15341]
[1780008526264,29.34,73440.93,6.9,0.12411,0.00012,12.15341]
[1780008532255,29.34,73440.48,6.9,0.12407,0.00012,12.15106]
[1780008537290,29.34,73440.84,6.9,0.12412,0.00012,12.15463]
[1780008542299,29.34,73438.09,6.9,0.12381,0.00012,12.13248]
[1780008548367,29.34,73440.81,6.9,0.12414,0.00012,12.15578]
[1780008553366,29.34,73440.75,6.9,0.12414,0.00012,12.15571]
[1780008558518,29.35,73446.06,6.9,0.12477,0.00012,12.19993]
[1780008560770,29.35,73456.92,6.9,0.12606,0.00012,12.2894]
[1780008562800,29.34,73457.16,6.9,0.12608,0.00012,12.29119]
[1780008563430,29.34,73457.76,6.9,0.12615,0.00012,12.29604]
[1780008563909,29.34,73457.76,6.9,0.12615,0.00012,12.29604]
[1780008564549,29.34,73466.49,6.9,0.12719,0.00012,12.36801]
[1780008566176,29.34,73477.63,6.9,0.12852,0.00012,12.45961]
[1780008567508,29.34,73476.82,6.9,0.12842,0.00012,12.45256]
[1780008573542,29.34,73477.36,6.9,0.12842,0.00012,12.4504]
[1780008575985,29.34,73477.51,6.9,0.12843,0.00012,12.4513]
[1780008576044,29.34,73477.52,6.9,0.12842,0.00012,12.45104]
[1780008577006,29.34,73477.6,6.9,0.12843,0.00012,12.45136]
[1780008583612,29.33,73476.9,6.9,0.12831,0.00012,12.44321]
[1780008588647,29.33,73477.08,6.9,0.12831,0.00012,12.44305]
[1780008593682,29.33,73476.67,6.9,0.12823,0.00012,12.43804]
[1780008598716,29.32,73474.78,6.9,0.12798,0.00012,12.42081]
[1780008599012,29.32,73474.78,6.9,0.12798,0.00012,12.42081]
[1780008600289,29.32,73471.26,6.9,0.12756,0.00012,12.39139]
[1780008608749,29.32,73469.56,6.9,0.12734,0.00012,12.37638]
[1780008609731,29.32,73469.56,6.9,0.12732,0.00012,12.37522]
[1780008613119,29.32,73469.45,6.9,0.12729,0.00012,12.3734]
[1780008613121,29.32,73469.45,6.9,0.12729,0.00012,12.3734]
[1780008619864,29.32,73469.68,6.9,0.1273,0.00012,12.37371]
[1780008621672,29.31,73470.48,6.9,0.12739,0.00012,12.3801]
[1780008626914,29.31,73472.21,6.9,0.12758,0.00012,12.3929]
[1780008631949,29.31,73472.08,6.9,0.1275,0.00012,12.38632]
[1780008636984,29.31,73472.34,6.9,0.12752,0.00012,12.38721]
[1780008642021,29.31,73476.15,6.9,0.12796,0.00012,12.41753]
[1780008647067,29.3,73481.17,6.9,0.12854,0.00012,12.45754]
[1780008648746,29.3,73481.17,6.9,0.12854,0.00012,12.45754]
[1780008648836,29.3,73481.17,6.9,0.12854,0.00012,12.45754]
[1780008649162,29.3,73481.25,6.9,0.12854,0.00012,12.45751]
[1780008649211,29.3,73481.25,6.9,0.12854,0.00012,12.45751]
[1780008651366,29.3,73491.41,6.9,0.12976,0.00012,12.54143]
[1780008651640,29.3,73491.41,6.9,0.12976,0.00012,12.54143]
[1780008651646,29.3,73493.43,6.9,0.13,0.00012,12.55735]
[1780008652199,29.3,73493.43,6.9,0.13,0.00012,12.55735]
[1780008653423,29.3,73494.61,6.9,0.13014,0.00012,12.56698]
[1780008659141,29.3,73496.03,6.9,0.13029,0.00012,12.57761]
[1780008665069,29.3,73493.45,6.9,0.12997,0.00012,12.55537]
[1780008670220,29.29,73488.53,6.9,0.12935,0.00012,12.5135]
[1780008675255,29.29,73488.52,6.9,0.12934,0.00012,12.51293]
[1780008680290,29.29,73488.68,6.9,0.12936,0.00012,12.51379]
[1780008685325,29.29,73486.82,6.9,0.12913,0.00012,12.49804]
[1780008688564,29.29,73485.75,6.9,0.129,0.00012,12.48912]
[1780008690599,29.29,73484.61,6.9,0.12886,0.00012,12.47964]
[1780008692665,29.29,73481.3,6.9,0.12842,0.00012,12.44804]
[1780008698523,29.29,73477.72,6.9,0.128,0.00012,12.41865]
[1780008700148,29.29,73477.68,6.9,0.128,0.00012,12.41865]
[1780008700177,29.29,73477.68,6.9,0.128,0.00012,12.41865]
[1780008700183,29.29,73477.68,6.9,0.128,0.00012,12.41865]
[1780008700429,29.29,73475.29,6.9,0.12771,0.00012,12.39893]
[1780008702976,29.29,73474.45,6.9,0.12761,0.00012,12.39177]
[1780008709493,29.29,73472.53,6.9,0.12735,0.00012,12.3743]
[1780008714528,29.29,73473.72,6.9,0.12748,0.00012,12.38318]
[1780008720570,29.29,73473.19,6.9,0.1274,0.00012,12.37758]
[1780008721404,29.29,73473.19,6.9,0.1274,0.00012,12.37758]
[1780008721453,29.29,73473.19,6.9,0.1274,0.00012,12.37758]
[1780008727619,29.28,73466.61,6.9,0.1266,0.00012,12.32213]
[1780008734669,29.28,73467.44,6.9,0.12668,0.00012,12.32809]
[1780008739702,29.28,73466.85,6.9,0.1266,0.00012,12.32259]
[1780008744738,29.28,73465.04,6.9,0.12638,0.00012,12.30704]
[1780008745166,29.28,73465.04,6.9,0.12638,0.00012,12.30704]
[1780008751787,29.28,73459.41,6.9,0.12567,0.00012,12.25595]
[1780008754808,29.28,73447.86,6.9,0.1243,0.00012,12.1607]
[1780008759843,29.28,73443.77,6.9,0.12383,0.00012,12.12773]
[1780008764408,29.28,73443.64,6.9,0.12382,0.00012,12.12714]
[1780008769081,29.28,73440.03,6.9,0.12341,0.00012,12.09819]
[1780008774950,29.29,73435.82,6.9,0.12294,0.00012,12.06519]
[1780008778222,29.29,73432.06,6.9,0.12251,0.00012,12.03497]
[1780008779051,29.29,73432.06,6.9,0.12251,0.00012,12.03497]
[1780008779883,29.29,73431.58,6.9,0.12245,0.00012,12.0313]
[1780008785020,29.29,73421.94,6.9,0.12136,0.00012,11.95412]
[1780008790055,29.29,73421.8,6.9,0.12137,0.00012,11.9548]
[1780008790333,29.29,73421.8,6.9,0.12137,0.00012,11.9548]
[1780008796097,29.3,73422.09,6.9,0.12143,0.00012,11.95928]
[1780008801132,29.3,73421.46,6.9,0.12139,0.00012,11.95582]
[1780008806167,29.3,73420.38,6.9,0.12128,0.00012,11.94865]
[1780008811203,29.31,73420.37,6.9,0.12127,0.00012,11.94606]
[1780008816239,29.31,73420.33,6.9,0.12129,0.00012,11.94736]
[1780008817628,29.31,73420.33,6.9,0.12129,0.00012,11.94736]
[1780008823287,29.31,73418.82,6.9,0.12115,0.00012,11.9371]
[1780008828323,29.32,73419.0,6.9,0.12119,0.00012,11.94018]
[1780008833363,29.32,73421.85,6.9,0.12154,0.00012,11.96482]
[1780008838394,29.32,73424.79,6.9,0.1219,0.00012,11.9905]
[1780008843429,29.32,73425.62,6.9,0.12202,0.00012,11.9985]
[1780008848158,29.32,73427.57,6.9,0.12226,0.00012,12.01541]
[1780008853230,29.33,73419.37,6.9,0.12132,0.00012,11.94942]
[1780008858240,29.33,73419.74,6.9,0.12139,0.00012,11.95396]
[1780008858252,29.33,73419.74,6.9,0.12139,0.00012,11.95425]
[1780008858345,29.33,73419.74,6.9,0.12139,0.00012,11.95425]
[1780008863569,29.33,73406.95,6.9,0.11992,0.00012,11.8498]
[1780008868817,29.33,73407.75,6.9,0.12002,0.00012,11.85677]
[1780008874646,29.33,73411.34,6.9,0.12041,0.00012,11.88273]
[1780008879681,29.33,73411.11,6.9,0.12039,0.00012,11.8814]
[1780008880500,29.33,73411.11,6.9,0.12039,0.00012,11.8814]
[1780008880688,29.33,73411.34,6.9,0.12042,0.00012,11.88341]
[1780008882569,29.33,73411.23,6.9,0.12041,0.00012,11.88299]
[1780008882702,29.34,73411.2,6.9,0.12041,0.00012,11.88324]
[1780008885576,29.34,73411.02,6.9,0.1204,0.00012,11.88203]
[1780008885736,29.34,73413.3,6.9,0.12066,0.00012,11.90082]
[1780008890760,29.34,73420.95,6.9,0.12158,0.00012,11.96551]
[1780008892455,29.34,73421.35,6.9,0.12163,0.00012,11.96917]
[1780008897809,29.34,73421.48,6.9,0.12168,0.00012,11.97253]
[1780008902844,29.35,73421.23,6.9,0.12168,0.00012,11.9724]
[1780008907879,29.35,73421.38,6.9,0.12172,0.00012,11.97557]
[1780008914928,29.36,73420.69,6.9,0.12168,0.00012,11.97268]
[1780008919963,29.36,73419.36,6.9,0.12156,0.00012,11.96377]
[1780008924998,29.36,73418.99,6.9,0.12154,0.00012,11.96285]
[1780008930033,29.37,73418.22,6.9,0.12149,0.00012,11.95872]
[1780008935068,29.37,73417.47,6.9,0.1214,0.00012,11.95066]
[1780008940103,29.38,73418.01,6.9,0.12149,0.00012,11.9574]
[1780008945138,29.38,73418.45,6.9,0.12158,0.00012,11.96325]
[1780008950173,29.38,73417.02,6.9,0.12144,0.00012,11.95378]
[1780008954088,29.39,73410.39,6.9,0.1207,0.00012,11.901]
[1780008959238,29.39,73413.34,6.9,0.12108,0.00012,11.92817]
[1780008964271,29.4,73412.81,6.9,0.12105,0.00012,11.92629]
[1780008969306,29.4,73414.2,6.9,0.12125,0.00012,11.94006]
[1780008974341,29.4,73417.17,6.9,0.12163,0.00012,11.96663]
[1780008979378,29.41,73418.42,6.9,0.1218,0.00012,11.97895]
[1780008985420,29.41,73418.57,6.9,0.12186,0.00012,11.98261]
[1780008990454,29.42,73417.1,6.9,0.12171,0.00012,11.97259]
[1780008995490,29.42,73415.16,6.9,0.12148,0.00012,11.95466]
[1780009000525,29.42,73415.73,6.9,0.12158,0.00012,11.96147]
[1780009006235,29.43,73417.58,6.9,0.12182,0.00012,11.97833]
[1780009007183,29.43,73417.88,6.9,0.12187,0.00012,11.98159]
[1780009012860,29.43,73418.14,6.9,0.12193,0.00012,11.98614]
[1780009012990,29.43,73418.14,6.9,0.12193,0.00012,11.98614]
[1780009019267,29.44,73424.63,6.9,0.12272,0.00012,12.04145]
[1780009025082,29.44,73425.98,6.9,0.1229,0.00012,12.05423]
[1780009030343,29.44,73421.6,6.9,0.12241,0.00012,12.01975]
[1780009032417,29.44,73406.36,6.9,0.12066,0.00012,11.89636]
[1780009033345,29.44,73406.36,6.9,0.12066,0.00012,11.89636]
[1780009033357,29.44,73405.81,6.9,0.12061,0.00012,11.89236]
[1780009034801,29.44,73404.96,6.9,0.12051,0.00012,11.88556]
[1780009037153,29.44,73405.94,6.9,0.12063,0.00012,11.89382]
[1780009039537,29.45,73405.95,6.9,0.12063,0.00012,11.89426]
[1780009039806,29.45,73405.91,6.9,0.12063,0.00012,11.89406]
[1780009041606,29.45,73403.1,6.9,0.12032,0.00011,11.87165]
[1780009041615,29.45,73403.1,6.9,0.12032,0.00011,11.87165]
[1780009041820,29.45,73400.42,6.9,0.12002,0.00011,11.85034]
[1780009043481,29.45,73400.02,6.9,0.11997,0.00011,11.84727]
[1780009043675,29.45,73400.02,6.9,0.11997,0.00011,11.84727]
[1780009043834,29.45,73399.13,6.9,0.11987,0.00011,11.84021]
[1780009048869,29.45,73396.02,6.9,0.11956,0.00011,11.81778]
[1780009056925,29.46,73395.47,6.9,0.11953,0.00011,11.81379]
[1780009058124,29.46,73395.47,6.9,0.11953,0.00011,11.81379]
[1780009058126,29.46,73395.47,6.9,0.11953,0.00011,11.81379]
[1780009058225,29.46,73394.66,6.9,0.11944,0.00011,11.80777]
[1780009059753,29.46,73393.93,6.9,0.11936,0.00011,11.80204]
[1780009064981,29.46,73393.12,6.9,0.11929,0.00011,11.7967]
[1780009070016,29.47,73393.4,6.9,0.11933,0.00011,11.79995]
[1780009075051,29.47,73392.45,6.9,0.11924,0.00011,11.79315]
[1780009080086,29.47,73392.23,6.9,0.11923,0.00011,11.79226]
[1780009085121,29.47,73386.0,6.9,0.11853,0.00011,11.74264]
[1780009090156,29.47,73384.88,6.9,0.11842,0.00011,11.73474]
[1780009092654,29.47,73384.56,6.9,0.11839,0.00011,11.73261]
[1780009096285,29.48,73379.11,6.9,0.11778,0.00011,11.6892]
[1780009097304,29.48,73378.67,6.9,0.11774,0.00011,11.68593]
[1780009099115,29.48,73373.76,6.9,0.11719,0.00011,11.64678]
[1780009104256,29.48,73373.08,6.9,0.11715,0.00011,11.6434]
[1780009109293,29.48,73367.93,6.9,0.11659,0.00011,11.60358]
[1780009110060,29.48,73367.93,6.9,0.11659,0.00011,11.60358]
[1780009110300,29.48,73367.36,6.9,0.11653,0.00011,11.59938]
[1780009115366,29.49,73367.15,6.9,0.11648,0.00011,11.59382]
[1780009118039,29.49,73368.21,6.9,0.1166,0.00011,11.60256]
[1780009123394,29.49,73368.74,6.9,0.11666,0.00011,11.60705]
[1780009124232,29.49,73368.74,6.9,0.11666,0.00011,11.60705]
[1780009130443,29.49,73368.58,6.9,0.11665,0.00011,11.60601]
[1780009135478,29.49,73368.85,6.9,0.11668,0.00011,11.60839]
[1780009140514,29.49,73367.45,6.9,0.11653,0.00011,11.59733]
[1780009143403,29.49,73361.89,6.9,0.11591,0.00011,11.55261]
[1780009145379,29.49,73355.06,6.9,0.11515,0.00011,11.4978]
[1780009146633,29.49,73369.64,6.9,0.11679,0.00011,11.61585]
[1780009154031,29.49,73370.74,6.9,0.11691,0.00011,11.62497]
[1780009159075,29.49,73370.34,6.9,0.11687,0.00011,11.62187]
[1780009160067,29.49,73370.27,6.9,0.11686,0.00011,11.62136]
[1780009166706,29.49,73369.46,6.9,0.11678,0.00011,11.615]
[1780009172748,29.49,73368.18,6.9,0.1166,0.00011,11.60073]
[1780009177783,29.49,73368.63,6.9,0.11666,0.00011,11.60473]
[1780009182818,29.49,73368.45,6.9,0.11664,0.00011,11.60353]
[1780009186974,29.49,73368.18,6.9,0.11661,0.00011,11.60144]
[1780009187968,29.49,73368.11,6.9,0.1166,0.00011,11.60098]
[1780009187974,29.49,73368.11,6.9,0.1166,0.00011,11.60098]
[1780009187984,29.49,73368.11,6.9,0.1166,0.00011,11.60098]
[1780009192119,29.49,73371.0,6.9,0.11693,0.00011,11.62448]
[1780009195224,29.49,73373.36,6.9,0.1172,0.00011,11.64362]
[1780009200944,29.49,73374.7,6.9,0.11735,0.00011,11.65434]
[1780009202979,29.49,73374.37,6.9,0.11731,0.00011,11.65164]
[1780009203873,29.49,73375.11,6.9,0.11739,0.00011,11.65761]
[1780009204140,29.49,73375.11,6.9,0.11739,0.00011,11.65761]
[1780009204246,29.49,73375.11,6.9,0.11739,0.00011,11.65761]
[1780009204322,29.49,73393.68,6.9,0.1195,0.00011,11.80816]
[1780009205462,29.49,73408.41,6.9,0.1212,0.00012,11.92845]
[1780009206066,29.49,73408.41,6.9,0.1212,0.00012,11.92845]
[1780009206250,29.49,73408.41,6.9,0.1212,0.00012,11.92845]
[1780009206549,29.49,73424.44,6.9,0.12306,0.00012,12.05952]
[1780009206841,29.49,73424.44,6.9,0.12306,0.00012,12.05952]
[1780009207228,29.49,73424.44,6.9,0.12306,0.00012,12.05952]
[1780009209307,29.49,73427.35,6.9,0.1234,0.00012,12.08348]
[1780009209411,29.49,73427.35,6.9,0.1234,0.00012,12.08348]
[1780009212564,29.49,73439.18,6.9,0.12479,0.00012,12.18046]
[1780009218298,29.49,73445.02,6.9,0.12547,0.00012,12.22775]
[1780009224113,29.49,73446.38,6.9,0.12562,0.00012,12.23797]
[1780009229148,29.49,73449.67,6.9,0.126,0.00012,12.26419]
[1780009234183,29.49,73445.3,6.9,0.12543,0.00012,12.22343]
[1780009239218,29.49,73445.93,6.9,0.1255,0.00012,12.22818]
[1780009244253,29.49,73447.23,6.9,0.12565,0.00012,12.23837]
[1780009249680,29.49,73445.92,6.9,0.12549,0.00012,12.22728]
[1780009256876,29.49,73438.67,6.9,0.12463,0.00012,12.16766]
[1780009257155,29.49,73438.67,6.9,0.12463,0.00012,12.16766]
[1780009257635,29.49,73438.67,6.9,0.12463,0.00012,12.16766]
[1780009257643,29.49,73427.49,6.9,0.12332,0.00012,12.07617]
[1780009258001,29.49,73427.49,6.9,0.12332,0.00012,12.07617]
[1780009258124,29.49,73427.49,6.9,0.12332,0.00012,12.07617]
[1780009258360,29.49,73411.83,6.9,0.1215,0.00012,11.94816]
[1780009259073,29.49,73411.83,6.9,0.1215,0.00012,11.94816]
[1780009264402,29.48,73407.48,6.9,0.12097,0.00012,11.91116]
[1780009264884,29.48,73407.48,6.9,0.12097,0.00012,11.91116]
[1780009270444,29.48,73404.21,6.9,0.12058,0.00012,11.88309]
[1780009275479,29.48,73404.09,6.9,0.12055,0.00011,11.88103]
[1780009281521,29.48,73405.51,6.9,0.12069,0.00012,11.89129]
[1780009285816,29.47,73412.05,6.9,0.12143,0.00012,11.94377]
[1780009287423,29.47,73420.29,6.9,0.12239,0.00012,12.01074]
[1780009287678,29.47,73420.29,6.9,0.12239,0.00012,12.01074]
[1780009288103,29.47,73420.68,6.9,0.12243,0.00012,12.01354]
[1780009288570,29.47,73422.82,6.9,0.12267,0.00012,12.03065]
[1780009290235,29.47,73423.72,6.9,0.12277,0.00012,12.03793]
[1780009295619,29.47,73425.87,6.9,0.123,0.00012,12.05216]
[1780009296511,29.47,73425.87,6.9,0.123,0.00012,12.05216]
[1780009297039,29.47,73426.68,6.9,0.1231,0.00012,12.05896]
[1780009299795,29.47,73428.15,6.9,0.12327,0.00012,12.07117]
[1780009303429,29.47,73428.44,6.9,0.1233,0.00012,12.0734]
[1780009308710,29.47,73432.24,6.9,0.12375,0.00012,12.10487]
[1780009313745,29.48,73427.27,6.9,0.12318,0.00012,12.06484]
[1780009315770,29.48,73427.31,6.9,0.12319,0.00012,12.0653]
[1780009320795,29.48,73426.36,6.9,0.12308,0.00012,12.05747]
[1780009325830,29.48,73426.79,6.9,0.12312,0.00012,12.06048]
[1780009330865,29.47,73424.97,6.9,0.1229,0.00012,12.0451]
[1780009336907,29.47,73424.98,6.9,0.12289,0.00012,12.04462]
[1780009339065,29.47,73424.94,6.9,0.12289,0.00012,12.0442]
[1780009339119,29.47,73424.9,6.9,0.12288,0.00012,12.04368]
[1780009345970,29.47,73424.45,6.9,0.12278,0.00012,12.03702]
[1780009351005,29.46,73425.78,6.9,0.12287,0.00012,12.04163]
[1780009356040,29.46,73425.6,6.9,0.12282,0.00012,12.03807]
[1780009361075,29.46,73425.49,6.9,0.12278,0.00012,12.03508]
[1780009366110,29.45,73431.07,6.9,0.1234,0.00012,12.0786]
[1780009371145,29.45,73432.24,6.9,0.1235,0.00012,12.0858]
[1780009372941,29.45,73435.99,6.9,0.12393,0.00012,12.11604]
[1780009378464,29.44,73436.82,6.9,0.12401,0.00012,12.1213]
[1780009384650,29.44,73432.44,6.9,0.12348,0.00012,12.08405]
[1780009390303,29.44,73431.79,6.9,0.12338,0.00012,12.07749]
[1780009397352,29.44,73431.84,6.9,0.12337,0.00012,12.07669]
[1780009399606,29.44,73431.97,6.9,0.12338,0.00012,12.07759]
[1780009401494,29.44,73432.05,6.9,0.12338,0.00012,12.07761]
[1780009406810,29.43,73439.46,6.9,0.12423,0.00012,12.13707]
[1780009407625,29.43,73439.46,6.9,0.12423,0.00012,12.13682]
[1780009407806,29.43,73450.69,6.9,0.12555,0.00012,12.22877]
[1780009408431,29.43,73462.52,6.9,0.12696,0.00012,12.32603]
[1780009413471,29.43,73467.4,6.9,0.12749,0.00012,12.36094]
[1780009418608,29.43,73468.14,6.9,0.12756,0.00012,12.36605]
[1780009424548,29.43,73467.82,6.9,0.1275,0.00012,12.36159]
[1780009428622,29.42,73473.7,6.9,0.12819,0.00012,12.40924]
[1780009434618,29.42,73473.21,6.9,0.1281,0.00012,12.40287]
[1780009439897,29.42,73472.46,6.9,0.12798,0.00012,12.39505]
[1780009444688,29.42,73461.9,6.9,0.1267,0.00012,12.30658]
[1780009447653,29.41,73458.9,6.9,0.12633,0.00012,12.28153]
[1780009449553,29.41,73456.73,6.9,0.12607,0.00012,12.26306]
[1780009450014,29.41,73454.65,6.9,0.12581,0.00012,12.24551]
[1780009451566,29.41,73454.41,6.9,0.12578,0.00012,12.24342]
[1780009456199,29.41,73454.27,6.9,0.12575,0.00012,12.24134]
[1780009461811,29.41,73454.24,6.9,0.12572,0.00012,12.23929]
[1780009466846,29.41,73450.48,6.9,0.12527,0.00012,12.20785]
[1780009471881,29.41,73450.4,6.9,0.12522,0.00012,12.20265]
[1780009476916,29.41,73448.12,6.9,0.12495,0.00012,12.18355]
[1780009481950,29.4,73447.07,6.9,0.12482,0.00012,12.17472]
[1780009487995,29.4,73447.33,6.9,0.12485,0.00012,12.17668]
[1780009493034,29.4,73447.49,6.9,0.12486,0.00012,12.17783]
[1780009498066,29.4,73446.48,6.9,0.12474,0.00012,12.16937]
[1780009503101,29.4,73450.83,6.9,0.12525,0.00012,12.20497]
[1780009507749,29.4,73450.75,6.9,0.12524,0.00012,12.20408]
[1780009513172,29.4,73456.58,6.9,0.12592,0.00012,12.25121]
[1780009519615,29.4,73456.69,6.9,0.12593,0.00012,12.25173]
[1780009521916,29.4,73456.55,6.9,0.1259,0.00012,12.25008]
[1780009527270,29.4,73455.38,6.9,0.12575,0.00012,12.23954]
[1780009535326,29.4,73457.09,6.9,0.12591,0.00012,12.24861]
[1780009540361,29.4,73457.12,6.9,0.1259,0.00012,12.24833]
[1780009545396,29.4,73457.32,6.9,0.12592,0.00012,12.24942]
[1780009546414,29.4,73457.32,6.9,0.12592,0.00012,12.24942]
[1780009546626,29.4,73457.32,6.9,0.12592,0.00012,12.24942]
[1780009552445,29.39,73457.22,6.9,0.12589,0.00012,12.24783]
[1780009557480,29.39,73457.29,6.9,0.1259,0.00012,12.24787]
[1780009558814,29.39,73457.29,6.9,0.1259,0.00012,12.24787]
[1780009564530,29.39,73453.06,6.9,0.12538,0.00012,12.2125]
[1780009569566,29.39,73452.45,6.9,0.12531,0.00012,12.20724]
[1780009575608,29.39,73453.34,6.9,0.12541,0.00012,12.21435]
[1780009580716,29.39,73453.61,6.9,0.12544,0.00012,12.2164]
[1780009580814,29.39,73453.52,6.9,0.12543,0.00012,12.21562]
[1780009581405,29.39,73453.52,6.9,0.12543,0.00012,12.21562]
[1780009581650,29.39,73455.0,6.9,0.1256,0.00012,12.22743]
[1780009586685,29.39,73461.16,6.9,0.12633,0.00012,12.27771]
[1780009592728,29.39,73466.12,6.9,0.12687,0.00012,12.31348]
[1780009597763,29.39,73466.44,6.9,0.12689,0.00012,12.31521]
[1780009602798,29.38,73466.03,6.9,0.12683,0.00012,12.31089]
[1780009607833,29.38,73467.01,6.9,0.12693,0.00012,12.318]
[1780009612733,29.38,73469.07,6.9,0.12717,0.00012,12.33416]
[1780009617906,29.38,73467.94,6.9,0.12701,0.00012,12.32351]
[1780009618439,29.38,73467.94,6.9,0.12701,0.00012,12.32351]
[1780009623948,29.38,73458.65,6.9,0.12589,0.00012,12.24594]
[1780009628983,29.38,73460.69,6.9,0.12612,0.00012,12.2622]
[1780009636038,29.37,73463.82,6.9,0.12648,0.00012,12.28697]
[1780009642080,29.37,73465.19,6.9,0.12663,0.00012,12.29736]
[1780009644094,29.37,73475.2,6.9,0.12783,0.00012,12.37959]
[1780009646620,29.37,73477.91,6.9,0.12815,0.00012,12.40176]
[1780009652151,29.37,73478.74,6.9,0.12818,0.00012,12.40234]
[1780009657186,29.37,73480.78,6.9,0.12841,0.00012,12.41771]
[1780009664236,29.36,73481.24,6.9,0.12843,0.00012,12.41938]
[1780009665516,29.36,73481.24,6.9,0.12843,0.00012,12.41938]
[1780009671285,29.36,73471.76,6.9,0.12726,0.00012,12.33933]
[1780009676320,29.36,73468.01,6.9,0.1268,0.00012,12.30741]
[1780009681355,29.36,73468.04,6.9,0.1268,0.00012,12.30701]
[1780009686390,29.35,73468.31,6.9,0.12682,0.00012,12.30859]
[1780009692436,29.35,73467.85,6.9,0.12675,0.00012,12.30404]
[1780009697472,29.35,73474.19,6.9,0.1275,0.00012,12.35562]
[1780009702865,29.35,73476.29,6.9,0.12774,0.00012,12.37218]
[1780009708549,29.35,73476.6,6.9,0.12776,0.00012,12.37328]
[1780009713584,29.35,73476.4,6.9,0.12768,0.00012,12.36638]
[1780009718619,29.34,73475.65,6.9,0.12758,0.00012,12.3592]
[1780009723654,29.34,73476.37,6.9,0.12765,0.00012,12.36419]
[1780009728688,29.34,73475.85,6.9,0.12757,0.00012,12.35891]
[1780009733724,29.34,73477.62,6.9,0.12777,0.00012,12.37258]
[1780009738759,29.34,73479.47,6.9,0.12798,0.00012,12.38682]
[1780009743798,29.33,73475.24,6.9,0.12745,0.00012,12.35079]
[1780009749842,29.33,73476.09,6.9,0.12754,0.00012,12.35672]
[1780009754877,29.33,73476.14,6.9,0.12753,0.00012,12.35625]
[1780009759912,29.33,73475.58,6.9,0.12745,0.00012,12.35075]
[1780009765954,29.33,73475.8,6.9,0.12746,0.00012,12.35156]
[1780009770989,29.33,73476.14,6.9,0.12749,0.00012,12.35353]
[1780009779046,29.32,73475.76,6.9,0.12739,0.00012,12.34487]
[1780009784080,29.32,73475.74,6.9,0.12738,0.00012,12.34392]
[1780009789184,29.32,73474.71,6.9,0.12724,0.00012,12.33479]
[1780009794280,29.32,73476.33,6.9,0.12742,0.00012,12.34724]
[1780009795702,29.32,73476.29,6.9,0.12742,0.00012,12.34675]
[1780009797985,29.32,73476.21,6.9,0.12741,0.00012,12.34593]
[1780009799009,29.32,73476.21,6.9,0.1274,0.00012,12.34561]
[1780009804057,29.32,73476.07,6.9,0.12737,0.00012,12.34365]
[1780009809255,29.32,73476.26,6.9,0.12738,0.00012,12.34428]
[1780009814310,29.31,73476.23,6.9,0.12737,0.00012,12.34325]
[1780009819327,29.31,73480.99,6.9,0.12793,0.00012,12.38188]
[1780009824362,29.31,73483.14,6.9,0.12817,0.00012,12.3986]
[1780009829398,29.31,73483.62,6.9,0.12821,0.00012,12.40133]
[1780009834432,29.31,73483.53,6.9,0.12814,0.00012,12.39512]
[1780009840474,29.3,73483.44,6.9,0.12811,0.00012,12.39288]
[1780009846516,29.3,73482.42,6.9,0.12797,0.00012,12.38293]
[1780009852339,29.3,73479.79,6.9,0.12764,0.00012,12.36025]
[1780009857594,29.3,73477.45,6.9,0.12733,0.00012,12.33925]
[1780009862629,29.29,73477.95,6.9,0.12737,0.00012,12.34237]
[1780009869678,29.29,73477.48,6.9,0.1273,0.00012,12.33695]
[1780009874713,29.29,73477.4,6.9,0.12727,0.00012,12.33527]
[1780009879852,29.29,73473.23,6.9,0.12676,0.00012,12.29999]
[1780009882950,29.29,73470.14,6.9,0.12638,0.00012,12.27402]
[1780009883004,29.29,73468.28,6.9,0.12616,0.00012,12.25854]
[1780009889122,29.28,73462.21,6.9,0.12541,0.00012,12.20662]
[1780009894317,29.28,73463.7,6.9,0.12552,0.00012,12.213]
[1780009899048,29.28,73461.03,6.9,0.12518,0.00012,12.18926]
[1780009899147,29.28,73461.03,6.9,0.12518,0.00012,12.18895]
[1780009904923,29.28,73461.77,6.9,0.12527,0.00012,12.19509]
[1780009909958,29.28,73460.14,6.9,0.12507,0.00012,12.18168]
[1780009916000,29.28,73459.84,6.9,0.12504,0.00012,12.17924]
[1780009921036,29.28,73460.53,6.9,0.12512,0.00012,12.18512]
[1780009925225,29.28,73464.48,6.9,0.12559,0.00012,12.2178]
[1780009931106,29.28,73476.01,6.9,0.12696,0.00012,12.31235]
[1780009936142,29.28,73473.52,6.9,0.12665,0.00012,12.29104]
[1780009941195,29.27,73471.69,6.9,0.12643,0.00012,12.27539]
[1780009946213,29.27,73472.68,6.9,0.12654,0.00012,12.28309]
[1780009954270,29.27,73472.21,6.9,0.12643,0.00012,12.27418]
[1780009959305,29.27,73473.13,6.9,0.12654,0.00012,12.28126]
[1780009964340,29.27,73472.12,6.9,0.12641,0.00012,12.27233]
[1780009969375,29.27,73472.52,6.9,0.12644,0.00012,12.27507]
[1780009974410,29.27,73474.83,6.9,0.12671,0.00012,12.29352]
[1780009976318,29.27,73474.9,6.9,0.12672,0.00012,12.29395]
[1780009976649,29.27,73474.99,6.9,0.12673,0.00012,12.29456]
[1780009979904,29.27,73480.18,6.9,0.12734,0.00012,12.33701]
[1780009985488,29.26,73481.67,6.9,0.1275,0.00012,12.34809]
[1780009990523,29.26,73481.39,6.9,0.12745,0.00012,12.34466]
[1780009996566,29.26,73482.67,6.9,0.12759,0.00012,12.35393]
[1780010001601,29.26,73482.62,6.9,0.12757,0.00012,12.35238]
[1780010006131,29.26,73482.23,6.9,0.12751,0.00012,12.34848]
[1780010011671,29.25,73480.21,6.9,0.12721,0.00012,12.32594]
[1780010017713,29.25,73479.76,6.9,0.12714,0.00012,12.32112]
[1780010023892,29.25,73479.56,6.9,0.12711,0.00012,12.31911]
[1780010029331,29.25,73477.25,6.9,0.12681,0.00012,12.29862]
[1780010034478,29.25,73477.97,6.9,0.12688,0.00012,12.30382]
[1780010040554,29.25,73476.64,6.9,0.12671,0.00012,12.29172]
[1780010045670,29.24,73476.87,6.9,0.12672,0.00012,12.2929]
[1780010051951,29.24,73477.66,6.9,0.1268,0.00012,12.29843]
[1780010056987,29.24,73477.93,6.9,0.12683,0.00012,12.29989]
[1780010062024,29.24,73477.52,6.9,0.12676,0.00012,12.29572]
[1780010067059,29.24,73482.64,6.9,0.12737,0.00012,12.33744]
[1780010071266,29.24,73483.95,6.9,0.12752,0.00012,12.3477]
[1780010073968,29.24,73489.94,6.9,0.1282,0.00012,12.39254]
[1780010079061,29.23,73488.41,6.9,0.12799,0.00012,12.37854]
[1780010082693,29.23,73489.61,6.9,0.12813,0.00012,12.38757]
[1780010088206,29.23,73489.18,6.9,0.12805,0.00012,12.38258]
[1780010093241,29.23,73491.34,6.9,0.1283,0.00012,12.39935]
[1780010098276,29.23,73498.58,6.9,0.12916,0.00012,12.45824]
[1780010103312,29.22,73498.34,6.9,0.1291,0.00012,12.45461]
[1780010108347,29.22,73498.24,6.9,0.12907,0.00012,12.45215]
[1780010108598,29.22,73498.24,6.9,0.12907,0.00012,12.45215]
[1780010113862,29.22,73498.24,6.9,0.12904,0.00012,12.45052]
[1780010120431,29.21,73498.52,6.9,0.12904,0.00012,12.45055]
[1780010120928,29.21,73498.52,6.9,0.12904,0.00012,12.45055]
[1780010126473,29.21,73500.75,6.9,0.12928,0.00012,12.4671]
[1780010131508,29.21,73498.7,6.9,0.12897,0.00012,12.44413]
[1780010137550,29.2,73498.75,6.9,0.12895,0.00012,12.44263]
[1780010142585,29.2,73499.39,6.9,0.129,0.00012,12.44634]
[1780010148627,29.2,73500.97,6.9,0.12917,0.00012,12.45746]
[1780010150054,29.2,73500.97,6.9,0.12917,0.00012,12.45746]
[1780010155677,29.19,73500.78,6.9,0.12911,0.00012,12.45347]
[1780010161719,29.19,73501.46,6.9,0.12916,0.00012,12.45709]
[1780010167127,29.19,73501.73,6.9,0.12917,0.00012,12.45799]
[1780010172796,29.18,73508.47,6.9,0.12996,0.00012,12.51154]
[1780010178672,29.18,73508.85,6.9,0.12997,0.00012,12.5123]
[1780010184237,29.17,73506.79,6.9,0.12969,0.00012,12.49317]
[1780010191930,29.17,73506.5,6.9,0.12957,0.00012,12.48335]
[1780010196965,29.16,73506.37,6.9,0.12953,0.00012,12.48057]
[1780010197968,29.16,73506.37,6.9,0.12953,0.00012,12.48057]
[1780010203066,29.16,73501.92,6.9,0.12896,0.00012,12.44227]
[1780010209049,29.16,73503.38,6.9,0.12911,0.00012,12.45216]
[1780010214704,29.16,73503.02,6.9,0.12904,0.00012,12.44768]
[1780010221133,29.15,73506.27,6.9,0.12941,0.00012,12.47255]
[1780010226170,29.15,73506.76,6.9,0.12944,0.00012,12.47501]
[1780010231203,29.15,73506.99,6.9,0.12945,0.00012,12.47532]
[1780010236238,29.14,73504.63,6.9,0.12913,0.00012,12.45407]
[1780010241264,29.14,73504.7,6.9,0.12913,0.00012,12.45349]
[1780010243298,29.14,73493.08,6.9,0.1277,0.00012,12.35584]
[1780010247683,29.14,73491.1,6.9,0.12745,0.00012,12.33893]
[1780010250669,29.14,73490.97,6.9,0.12743,0.00012,12.33743]
[1780010256659,29.14,73490.73,6.9,0.12735,0.00012,12.33043]
[1780010262431,29.13,73491.13,6.9,0.12736,0.00012,12.33115]
[1780010268568,29.13,73490.69,6.9,0.12729,0.00012,12.32585]
[1780010268610,29.13,73490.69,6.9,0.12729,0.00012,12.32585]
[1780010274515,29.13,73490.42,6.9,0.12723,0.00012,12.3221]
[1780010280483,29.13,73490.6,6.9,0.12725,0.00012,12.32348]
[1780010282733,29.12,73486.38,6.9,0.12673,0.00012,12.2874]
[1780010283895,29.12,73485.76,6.9,0.12665,0.00012,12.28184]
[1780010289620,29.12,73484.08,6.9,0.12642,0.00012,12.26616]
[1780010298615,29.12,73484.01,6.9,0.1264,0.00012,12.26463]
[1780010303718,29.11,73488.35,6.9,0.12687,0.00012,12.29724]
[1780010306134,29.11,73490.05,6.9,0.12706,0.00012,12.31064]
[1780010311774,29.11,73491.17,6.9,0.12715,0.00012,12.31484]
[1780010317042,29.11,73490.03,6.9,0.127,0.00012,12.30493]
[1780010317047,29.11,73490.03,6.9,0.127,0.00012,12.30493]
[1780010318473,29.11,73490.36,6.9,0.12704,0.00012,12.30758]
[1780010319338,29.11,73490.99,6.9,0.12712,0.00012,12.31263]
[1780010320804,29.11,73490.57,6.9,0.12706,0.00012,12.30874]
[1780010325872,29.1,73490.31,6.9,0.127,0.00012,12.30446]
[1780010327183,29.1,73490.31,6.9,0.127,0.00012,12.30446]
[1780010327892,29.1,73490.35,6.9,0.12699,0.00012,12.304]
[1780010334051,29.1,73490.72,6.9,0.12701,0.00012,12.30541]
[1780010337426,29.1,73492.19,6.9,0.12716,0.00012,12.31606]
[1780010340303,29.09,73492.56,6.9,0.1272,0.00012,12.31834]
[1780010340717,29.09,73492.56,6.9,0.1272,0.00012,12.31834]
[1780010341307,29.09,73492.31,6.9,0.12715,0.00012,12.31545]
[1780010342707,29.09,73499.92,6.9,0.12808,0.00012,12.37876]
[1780010343830,29.09,73507.99,6.9,0.12906,0.00012,12.4459]
[1780010344032,29.09,73508.39,6.9,0.1291,0.00012,12.44866]
[1780010347367,29.09,73514.31,6.9,0.12981,0.00012,12.49716]
[1780010347444,29.09,73514.31,6.9,0.12981,0.00012,12.49716]
[1780010349208,29.09,73514.08,6.9,0.12977,0.00012,12.49452]
[1780010355077,29.08,73514.0,6.9,0.12973,0.00012,12.49145]
[1780010360113,29.08,73513.78,6.9,0.12967,0.00012,12.48795]
[1780010365242,29.08,73511.14,6.9,0.12933,0.00012,12.46466]
[1780010367295,29.08,73510.43,6.9,0.12924,0.00012,12.45816]
[1780010373205,29.07,73511.49,6.9,0.1293,0.00012,12.46086]
[1780010377113,29.07,73511.14,6.9,0.12925,0.00012,12.45713]
[1780010383274,29.07,73511.67,6.9,0.12928,0.00012,12.45973]
[1780010388310,29.07,73511.49,6.9,0.12924,0.00012,12.45693]
[1780010393345,29.07,73511.5,6.9,0.12922,0.00012,12.45569]
[1780010398380,29.06,73511.43,6.9,0.1292,0.00012,12.45381]
[1780010405878,29.06,73511.05,6.9,0.12913,0.00012,12.44962]
[1780010406085,29.06,73511.05,6.9,0.12913,0.00012,12.44962]
[1780010406975,29.06,73502.5,6.9,0.12807,0.00012,12.37719]
[1780010407588,29.06,73502.5,6.9,0.12807,0.00012,12.37719]
[1780010408508,29.06,73499.65,6.9,0.12772,0.00012,12.35325]
[1780010408843,29.06,73499.65,6.9,0.12772,0.00012,12.35325]
[1780010408977,29.06,73502.34,6.9,0.12805,0.00012,12.37559]
[1780010408997,29.06,73502.34,6.9,0.12805,0.00012,12.37559]
[1780010409457,29.06,73502.98,6.9,0.12812,0.00012,12.38043]
[1780010410261,29.06,73502.98,6.9,0.12812,0.00012,12.38043]
[1780010410464,29.06,73502.42,6.9,0.12805,0.00012,12.37524]
[1780010417473,29.06,73502.8,6.9,0.12808,0.00012,12.37778]
[1780010422550,29.05,73502.26,6.9,0.128,0.00012,12.37199]
[1780010424594,29.05,73502.26,6.9,0.128,0.00012,12.37199]
[1780010424696,29.05,73502.3,6.9,0.128,0.00012,12.37201]
[1780010426536,29.05,73502.44,6.9,0.12801,0.00012,12.37266]
[1780010427964,29.05,73500.35,6.9,0.12774,0.00012,12.35418]
[1780010431614,29.05,73500.42,6.9,0.1277,0.00012,12.34964]
[1780010436735,29.05,73500.42,6.9,0.1277,0.00012,12.34964]
[1780010436836,29.05,73500.42,6.9,0.12769,0.00012,12.34896]
[1780010439570,29.05,73500.31,6.9,0.12767,0.00012,12.34755]
[1780010439670,29.04,73500.24,6.9,0.12764,0.00012,12.34597]
[1780010447653,29.04,73500.27,6.9,0.12764,0.00012,12.34564]
[1780010447755,29.04,73500.27,6.9,0.12763,0.00012,12.34507]
[1780010451372,29.04,73500.27,6.9,0.12763,0.00012,12.34507]
[1780010451755,29.04,73500.31,6.9,0.1276,0.00012,12.34341]
[1780010452763,29.04,73500.31,6.9,0.1276,0.00012,12.34341]
[1780010452773,29.04,73500.27,6.9,0.1276,0.00012,12.34293]
[1780010458149,29.04,73500.24,6.9,0.12758,0.00012,12.34167]
[1780010463838,29.03,73500.07,6.9,0.12749,0.00012,12.33574]
[1780010465112,29.03,73500.24,6.9,0.1275,0.00012,12.33666]
[1780010469055,29.02,73498.34,6.9,0.12724,0.00012,12.31886]
[1780010469745,29.02,73498.34,6.9,0.12724,0.00012,12.31886]
[1780010469846,29.02,73498.34,6.9,0.12724,0.00012,12.31839]
[1780010474749,29.02,73491.05,6.9,0.12635,0.00012,12.25722]
[1780010474915,29.02,73492.53,6.9,0.12653,0.00012,12.26953]
[1780010480957,29.02,73491.32,6.9,0.12634,0.00012,12.25698]
[1780010482030,29.02,73491.14,6.9,0.12632,0.00012,12.25507]
[1780010487841,29.02,73491.25,6.9,0.12631,0.00012,12.25434]
[1780010494051,29.01,73491.28,6.9,0.12622,0.00012,12.2471]
[1780010499613,29.01,73491.15,6.9,0.12618,0.00012,12.24396]
[1780010505128,29.0,73492.9,6.9,0.12635,0.00012,12.25604]
[1780010510163,29.0,73492.69,6.9,0.1263,0.00012,12.25217]
[1780010515205,28.99,73491.76,6.9,0.12615,0.00012,12.24188]
[1780010520240,28.99,73491.75,6.9,0.12611,0.00012,12.23974]
[1780010525275,28.99,73491.8,6.9,0.12609,0.00012,12.2381]
[1780010528439,28.98,73491.58,6.9,0.12605,0.00012,12.23544]
[1780010533797,28.98,73486.39,6.9,0.1254,0.00012,12.19029]
[1780010533931,28.98,73486.39,6.9,0.1254,0.00012,12.19029]
[1780010534712,28.98,73486.39,6.9,0.12539,0.00012,12.18995]
[1780010534841,28.98,73486.39,6.9,0.12539,0.00012,12.18995]
[1780010535435,28.98,73479.21,6.9,0.12453,0.00012,12.12975]
[1780010536145,28.98,73474.62,6.9,0.12397,0.00012,12.09126]
[1780010536314,28.98,73474.62,6.9,0.12397,0.00012,12.09126]
[1780010537095,28.98,73475.12,6.9,0.12403,0.00012,12.09521]
[1780010542031,28.98,73472.49,6.9,0.12371,0.00012,12.07271]
[1780010542157,28.98,73472.43,6.9,0.12369,0.00012,12.07187]
[1780010547429,28.98,73469.96,6.9,0.12338,0.00012,12.05016]
[1780010548789,28.98,73469.96,6.9,0.12338,0.00012,12.05016]
[1780010548941,28.98,73469.96,6.9,0.12338,0.00012,12.05016]
[1780010554478,28.97,73469.84,6.9,0.12332,0.00012,12.0442]
[1780010560520,28.97,73469.48,6.9,0.12327,0.00012,12.04063]
[1780010565555,28.97,73469.56,6.9,0.12327,0.00012,12.04088]
[1780010570590,28.97,73475.05,6.9,0.12392,0.00012,12.08615]
[1780010575625,28.97,73476.1,6.9,0.12404,0.00012,12.09418]
[1780010580367,28.97,73476.35,6.9,0.12406,0.00012,12.09567]
[1780010580717,28.97,73476.35,6.9,0.12406,0.00012,12.09567]
[1780010586703,28.97,73476.88,6.9,0.12411,0.00012,12.09906]
[1780010591738,28.97,73476.68,6.9,0.12407,0.00012,12.09668]
[1780010596773,28.97,73477.04,6.9,0.12411,0.00012,12.09899]
[1780010601946,28.96,73476.02,6.9,0.12398,0.00012,12.08995]
[1780010607850,28.96,73474.38,6.9,0.12377,0.00012,12.0755]
[1780010612885,28.96,73474.83,6.9,0.12378,0.00012,12.07444]
[1780010619933,28.96,73475.46,6.9,0.12384,0.00012,12.07885]
[1780010624969,28.96,73474.92,6.9,0.12377,0.00012,12.0737]
[1780010631011,28.96,73474.55,6.9,0.12371,0.00012,12.06988]
[1780010636046,28.96,73474.64,6.9,0.12371,0.00012,12.06999]
[1780010643726,28.96,73475.71,6.9,0.12383,0.00012,12.07839]
[1780010645741,28.95,73485.66,6.9,0.12502,0.00012,12.16058]
[1780010646572,28.95,73485.86,6.9,0.12504,0.00012,12.162]
[1780010647123,28.95,73486.28,6.9,0.12508,0.00012,12.16525]
[1780010651514,28.95,73491.69,6.9,0.12574,0.00012,12.21081]
[1780010652158,28.95,73491.41,6.9,0.12571,0.00012,12.20855]
[1780010652530,28.95,73491.41,6.9,0.12571,0.00012,12.20855]
[1780010653165,28.95,73491.45,6.9,0.12571,0.00012,12.20857]
[1780010658873,28.95,73494.52,6.9,0.12608,0.00012,12.23442]
[1780010659052,28.95,73494.52,6.9,0.12608,0.00012,12.23442]
[1780010666263,28.95,73494.7,6.9,0.12611,0.00012,12.23599]
[1780010667685,28.95,73494.7,6.9,0.12611,0.00012,12.23599]
[1780010669052,28.95,73494.86,6.9,0.12613,0.00012,12.23734]
[1780010674319,28.95,73494.53,6.9,0.12605,0.00012,12.23041]
[1780010679051,28.95,73494.04,6.9,0.12599,0.00012,12.22635]
[1780010679054,28.95,73494.04,6.9,0.12599,0.00012,12.22635]
[1780010681410,28.95,73494.22,6.9,0.12601,0.00012,12.22793]
[1780010687704,28.95,73493.69,6.9,0.12595,0.00012,12.22356]
[1780010689051,28.95,73493.69,6.9,0.12595,0.00012,12.2236]
[1780010694461,28.96,73493.76,6.9,0.12596,0.00012,12.22432]
[1780010697680,28.96,73493.7,6.9,0.12596,0.00012,12.22384]
[1780010700777,28.96,73494.77,6.9,0.12609,0.00012,12.23283]
[1780010701277,28.96,73494.87,6.9,0.1261,0.00012,12.23367]
[1780010701518,28.96,73494.87,6.9,0.1261,0.00012,12.23367]
[1780010701968,28.96,73496.97,6.9,0.12635,0.00012,12.25123]
[1780010702665,28.96,73496.97,6.9,0.12635,0.00012,12.25123]
[1780010702728,28.95,73496.97,6.9,0.12635,0.00012,12.25085]
[1780010708428,28.95,73497.13,6.9,0.12636,0.00012,12.25208]
[1780010715608,28.95,73498.61,6.9,0.12654,0.00012,12.2641]
[1780010722657,28.95,73496.47,6.9,0.12628,0.00012,12.24597]
[1780010727693,28.95,73496.42,6.9,0.12627,0.00012,12.24537]
[1780010733735,28.95,73497.23,6.9,0.12633,0.00012,12.24765]
[1780010738770,28.95,73498.82,6.9,0.12651,0.00012,12.26067]
[1780010743801,28.95,73502.07,6.9,0.1269,0.00012,12.28759]
[1780010748840,28.95,73502.33,6.9,0.12693,0.00012,12.28904]
[1780010753876,28.95,73504.79,6.9,0.12722,0.00012,12.309]
[1780010758910,28.95,73505.96,6.9,0.12735,0.00012,12.31813]
[1780010763945,28.95,73505.9,6.9,0.12733,0.00012,12.31694]
[1780010770994,28.95,73505.95,6.9,0.12732,0.00012,12.31646]
[1780010776029,28.94,73505.94,6.9,0.12731,0.00012,12.31575]
[1780010781064,28.94,73505.9,6.9,0.1273,0.00012,12.31482]
[1780010786099,28.94,73505.57,6.9,0.12725,0.00012,12.31149]
[1780010787420,28.94,73504.54,6.9,0.12712,0.00012,12.30275]
[1780010787684,28.94,73504.54,6.9,0.12712,0.00012,12.30275]
[1780010793147,28.94,73498.73,6.9,0.12638,0.00012,12.24968]
[1780010800197,28.94,73500.18,6.9,0.12655,0.00012,12.26173]
[1780010806238,28.94,73500.25,6.9,0.12656,0.00012,12.26222]
[1780010808831,28.94,73500.33,6.9,0.12657,0.00012,12.26285]
[1780010809049,28.94,73500.33,6.9,0.12657,0.00012,12.26285]
[1780010810805,28.94,73504.13,6.9,0.12703,0.00012,12.29461]
[1780010811274,28.94,73504.38,6.9,0.12706,0.00012,12.29664]
[1780010813335,28.94,73504.28,6.9,0.12704,0.00012,12.29538]
[1780010814295,28.94,73504.27,6.9,0.12703,0.00012,12.29444]
[1780010819330,28.94,73503.33,6.9,0.12691,0.00012,12.28629]
[1780010824365,28.94,73506.08,6.9,0.12724,0.00012,12.30902]
[1780010828524,28.94,73506.1,6.9,0.12724,0.00012,12.30895]
[1780010834478,28.94,73507.0,6.9,0.12734,0.00012,12.31601]
[1780010836201,28.94,73508.1,6.9,0.12747,0.00012,12.32515]
[1780010836244,28.94,73508.15,6.9,0.12748,0.00012,12.32538]
[1780010837064,28.94,73508.15,6.9,0.12748,0.00012,12.32538]
[1780010837069,28.93,73507.76,6.9,0.12742,0.00012,12.32166]
[1780010842635,28.93,73508.68,6.9,0.12753,0.00012,12.32916]
[1780010842720,28.93,73508.68,6.9,0.12753,0.00012,12.32916]
[1780010846490,28.93,73511.77,6.9,0.1279,0.00012,12.3544]
[1780010846526,28.93,73511.77,6.9,0.1279,0.00012,12.3544]
[1780010847357,28.93,73511.77,6.9,0.1279,0.00012,12.3544]
[1780010846569,28.93,73512.11,6.9,0.12794,0.00012,12.35697]
[1780010847527,28.93,73512.57,6.9,0.12799,0.00012,12.36083]
[1780010852562,28.93,73510.5,6.9,0.12769,0.00012,12.33836]
[1780010854115,28.93,73510.5,6.9,0.12769,0.00012,12.33836]
[1780010858679,28.93,73513.89,6.9,0.1281,0.00012,12.36611]
[1780010858777,28.93,73513.56,6.9,0.12805,0.00012,12.36317]
[1780010860231,28.93,73513.56,6.9,0.12805,0.00012,12.36317]
[1780010860244,28.93,73513.98,6.9,0.1281,0.00012,12.36617]
[1780010860719,28.93,73513.98,6.9,0.1281,0.00012,12.36617]
[1780010860820,28.93,73519.93,6.9,0.12883,0.00012,12.41593]
[1780010862531,28.93,73520.96,6.9,0.12894,0.00012,12.42398]
[1780010862632,28.93,73521.02,6.9,0.12894,0.00012,12.42388]
[1780010864886,28.93,73520.59,6.9,0.12889,0.00012,12.42002]
[1780010864894,28.93,73520.59,6.9,0.12889,0.00012,12.42002]
[1780010865627,28.93,73529.95,6.9,0.13004,0.00012,12.49841]
[1780010865672,28.93,73529.95,6.9,0.13004,0.00012,12.49841]
[1780010865949,28.93,73529.95,6.9,0.13004,0.00012,12.49841]
[1780010865956,28.93,73529.95,6.9,0.13004,0.00012,12.49841]
[1780010866076,28.93,73529.95,6.9,0.13004,0.00012,12.49841]
[1780010872702,28.92,73539.07,6.9,0.13112,0.00012,12.5717]
[1780010877737,28.92,73539.77,6.9,0.13117,0.00012,12.57535]
[1780010882773,28.91,73538.99,6.9,0.13104,0.00012,12.56658]
[1780010887808,28.91,73538.9,6.9,0.131,0.00012,12.5637]
[1780010892843,28.9,73539.14,6.9,0.131,0.00012,12.56367]
[1780010898886,28.9,73542.79,6.9,0.13142,0.00012,12.59199]
[1780010899445,28.9,73542.79,6.9,0.13142,0.00012,12.59199]
[1780010906944,28.89,73545.53,6.9,0.1317,0.00013,12.61137]
[1780010911982,28.89,73546.3,6.9,0.13173,0.00013,12.6113]
[1780010915443,28.89,73547.24,6.9,0.13183,0.00013,12.61829]
[1780010915009,28.89,73557.28,6.9,0.13308,0.00013,12.70258]
[1780010916196,28.89,73557.28,6.9,0.13308,0.00013,12.70258]
[1780010916349,28.89,73557.28,6.9,0.13308,0.00013,12.70258]
[1780010917257,28.89,73565.3,6.9,0.13409,0.00013,12.7701]
[1780010918413,28.88,73565.96,6.9,0.13417,0.00013,12.77501]
[1780010918415,28.88,73565.96,6.9,0.13417,0.00013,12.77501]
[1780010919032,28.88,73566.11,6.9,0.13417,0.00013,12.77522]
[1780010920485,28.88,73566.39,6.9,0.1342,0.00013,12.77721]
[1780010921149,28.88,73566.39,6.9,0.1342,0.00013,12.77721]
[1780010921225,28.88,73565.7,6.9,0.1341,0.00013,12.771]
[1780010923566,28.88,73566.83,6.9,0.13423,0.00013,12.77919]
[1780010923768,28.88,73566.83,6.9,0.13423,0.00013,12.77919]
[1780010927804,28.87,73567.82,6.9,0.13432,0.00013,12.7855]
[1780010928102,28.87,73567.85,6.9,0.1343,0.00013,12.78436]
[1780010930811,28.87,73572.28,6.9,0.13485,0.00013,12.82104]
[1780010933934,28.87,73574.31,6.9,0.13509,0.00013,12.83692]
[1780010937713,28.87,73577.35,6.9,0.13545,0.00013,12.86078]
[1780010939610,28.86,73577.53,6.9,0.13546,0.00013,12.86133]
[1780010940186,28.86,73579.61,6.9,0.13572,0.00013,12.87848]
[1780010944376,28.86,73581.29,6.9,0.13593,0.00013,12.89237]
[1780010946228,28.86,73591.85,6.9,0.13727,0.00013,12.98116]
[1780010951273,28.86,73599.6,6.9,0.13824,0.00013,13.04537]
[1780010956471,28.85,73597.15,6.9,0.1379,0.00013,13.02295]
[1780010962347,28.85,73592.16,6.9,0.13722,0.00013,12.97826]
[1780010966491,28.85,73590.51,6.9,0.13699,0.00013,12.96297]
[1780010972420,28.84,73583.06,6.9,0.13597,0.00013,12.89363]
[1780010977455,28.84,73580.66,6.9,0.13564,0.00013,12.87211]
[1780010977803,28.84,73580.66,6.9,0.13564,0.00013,12.87211]
[1780010978462,28.84,73580.83,6.9,0.13566,0.00013,12.87336]
[1780010979047,28.84,73580.83,6.9,0.13566,0.00013,12.87336]
[1780010984505,28.84,73581.24,6.9,0.13567,0.00013,12.8737]
[1780010989542,28.83,73580.77,6.9,0.13557,0.00013,12.86715]
[1780010994578,28.83,73581.46,6.9,0.13562,0.00013,12.87048]
[1780010997666,28.83,73581.98,6.9,0.13567,0.00013,12.87389]
[1780011003098,28.82,73586.61,6.9,0.13621,0.00013,12.90994]
[1780011003198,28.82,73574.42,6.9,0.13464,0.00013,12.80591]
[1780011007726,28.82,73578.49,6.9,0.13514,0.00013,12.83917]
[1780011009049,28.81,73578.28,6.9,0.1351,0.00013,12.83643]
[1780011014724,28.81,73579.14,6.9,0.13517,0.00013,12.841]
[1780011019979,28.81,73577.24,6.9,0.1349,0.00013,12.82305]
[1780011021099,28.8,73577.23,6.9,0.13489,0.00013,12.82209]
[1780011026822,28.8,73577.96,6.9,0.13493,0.00013,12.82519]
[1780011031857,28.8,73576.21,6.9,0.13464,0.00013,12.80397]
[1780011038413,28.79,73575.92,6.9,0.13458,0.00013,12.7999]
[1780011039046,28.79,73576.1,6.9,0.13459,0.00013,12.80064]
[1780011044118,28.79,73583.13,6.9,0.13545,0.00013,12.85811]
[1780011049046,28.78,73581.95,6.9,0.13526,0.00013,12.84575]
[1780011055019,28.78,73581.26,6.9,0.13513,0.00013,12.83677]
[1780011057675,28.78,73581.83,6.9,0.13519,0.00013,12.84074]
[1780011063075,28.77,73581.63,6.9,0.13512,0.00013,12.83642]
[1780011069117,28.77,73581.81,6.9,0.13511,0.00013,12.83538]
[1780011073549,28.76,73582.77,6.9,0.13521,0.00013,12.84225]
[1780011074159,28.76,73582.8,6.9,0.13519,0.00013,12.84134]
[1780011079316,28.76,73583.36,6.9,0.13522,0.00013,12.84316]
[1780011079754,28.75,73582.53,6.9,0.1351,0.00013,12.83536]
[1780011080201,28.75,73583.62,6.9,0.13523,0.00013,12.84391]
[1780011085236,28.75,73585.13,6.9,0.13539,0.00013,12.85456]
[1780011090271,28.75,73583.16,6.9,0.13511,0.00013,12.83572]
[1780011094222,28.74,73582.8,6.9,0.13501,0.00013,12.82722]
[1780011094299,28.74,73583.17,6.9,0.13505,0.00013,12.82998]
[1780011100340,28.74,73581.88,6.9,0.13482,0.00013,12.81487]
[1780011105377,28.73,73581.8,6.9,0.13476,0.00013,12.81079]
[1780011110412,28.72,73581.8,6.9,0.13471,0.00013,12.80744]
[1780011115447,28.72,73581.91,6.9,0.13467,0.00013,12.80505]
[1780011120482,28.71,73582.38,6.9,0.13468,0.00013,12.80575]
[1780011125517,28.71,73582.23,6.9,0.13461,0.00013,12.8012]
[1780011130552,28.7,73581.69,6.9,0.13449,0.00013,12.79335]
[1780011135588,28.69,73581.41,6.9,0.13441,0.00013,12.78777]
[1780011137075,28.69,73581.45,6.9,0.1344,0.00013,12.78748]
[1780011137078,28.69,73581.45,6.9,0.1344,0.00013,12.78748]
[1780011137602,28.69,73581.91,6.9,0.13445,0.00013,12.79076]
[1780011139045,28.69,73581.9,6.9,0.13444,0.00013,12.79035]
[1780011144652,28.69,73582.07,6.9,0.13444,0.00013,12.78988]
[1780011147419,28.69,73582.0,6.9,0.13442,0.00013,12.78864]
[1780011147501,28.69,73582.0,6.9,0.13441,0.00013,12.78832]
[1780011149490,28.68,73581.96,6.9,0.1344,0.00013,12.78734]
[1780011149687,28.68,73581.38,6.9,0.13431,0.00013,12.78177]
[1780011153629,28.68,73581.77,6.9,0.13432,0.00013,12.78023]
[1780011154653,28.68,73581.7,6.9,0.13429,0.00013,12.77839]
[1780011159758,28.67,73582.23,6.9,0.13431,0.00013,12.77983]
[1780011165498,28.67,73584.06,6.9,0.13451,0.00013,12.79295]
[1780011165556,28.67,73584.33,6.9,0.13452,0.00013,12.79399]
[1780011165743,28.67,73584.33,6.9,0.13452,0.00013,12.79399]
[1780011165834,28.67,73584.33,6.9,0.13452,0.00013,12.79399]
[1780011166189,28.67,73588.64,6.9,0.13507,0.00013,12.83075]
[1780011167852,28.67,73595.7,6.9,0.13598,0.00013,12.89096]
[1780011168641,28.67,73595.7,6.9,0.13598,0.00013,12.89096]
[1780011170470,28.67,73598.14,6.9,0.13629,0.00013,12.91155]
[1780011171539,28.67,73598.95,6.9,0.13639,0.00013,12.91831]
[1780011171637,28.67,73598.95,6.9,0.13639,0.00013,12.91831]
[1780011173454,28.67,73606.05,6.9,0.13731,0.00013,12.97865]
[1780011175909,28.67,73609.71,6.9,0.13778,0.00013,13.00942]
[1780011181762,28.66,73609.78,6.9,0.13776,0.00013,13.00832]
[1780011186984,28.66,73609.66,6.9,0.13772,0.00013,13.00553]
[1780011187021,28.66,73609.66,6.9,0.13772,0.00013,13.00553]
[1780011190319,28.66,73611.2,6.9,0.1379,0.00013,13.01779]
[1780011190746,28.66,73611.23,6.9,0.1379,0.00013,13.01773]
[1780011196019,28.65,73608.16,6.9,0.13747,0.00013,12.9896]
[1780011200435,28.65,73607.65,6.9,0.1374,0.00013,12.9847]
[1780011200497,28.65,73599.83,6.9,0.13638,0.00013,12.91733]
[1780011201027,28.65,73599.83,6.9,0.13638,0.00013,12.91733]
[1780011201372,28.65,73599.83,6.9,0.13638,0.00013,12.91733]
[1780011205764,28.65,73593.62,6.9,0.13555,0.00013,12.86246]
[1780011209147,28.65,73595.27,6.9,0.13573,0.00013,12.87477]
[1780011215149,28.64,73604.61,6.9,0.13685,0.00013,12.94671]
[1780011217131,28.64,73604.57,6.9,0.13683,0.00013,12.9458]
[1780011217279,28.64,73604.57,6.9,0.13683,0.00013,12.9458]
[1780011217628,28.64,73605.29,6.9,0.13692,0.00013,12.9514]
[1780011217860,28.64,73605.29,6.9,0.13692,0.00013,12.9514]
[1780011218635,28.64,73616.94,6.9,0.13843,0.00013,13.05087]
[1780011219147,28.64,73616.94,6.9,0.13843,0.00013,13.05087]
[1780011224209,28.63,73623.42,6.9,0.13924,0.00013,13.10386]
[1780011229750,28.63,73625.43,6.9,0.13947,0.00013,13.1193]
[1780011232431,28.63,73625.52,6.9,0.13946,0.00013,13.11869]
[1780011233024,28.63,73625.55,6.9,0.13946,0.00013,13.11849]
[1780011235832,28.62,73616.44,6.9,0.13825,0.00013,13.03904]
[1780011236704,28.62,73603.62,6.9,0.13658,0.00013,12.92894]
[1780011239185,28.62,73610.97,6.9,0.13752,0.00013,12.9914]
[1780011239788,28.62,73610.97,6.9,0.13752,0.00013,12.9914]
[1780011240058,28.62,73611.35,6.9,0.13757,0.00013,12.99436]
[1780011245357,28.62,73609.1,6.9,0.13725,0.00013,12.97345]
[1780011245799,28.62,73609.1,6.9,0.13725,0.00013,12.97345]
[1780011249907,28.62,73607.28,6.9,0.137,0.00013,12.95677]
[1780011254788,28.61,73603.84,6.9,0.13653,0.00013,12.92632]
[1780011257563,28.61,73598.78,6.9,0.13587,0.00013,12.88241]
[1780011257677,28.61,73598.78,6.9,0.13587,0.00013,12.88241]
[1780011257778,28.61,73598.93,6.9,0.13589,0.00013,12.88352]
[1780011260119,28.61,73599.08,6.9,0.13589,0.00013,12.8838]
[1780011265373,28.61,73596.95,6.9,0.13558,0.00013,12.86308]
[1780011267519,28.6,73593.83,6.9,0.13516,0.00013,12.83547]
[1780011267689,28.6,73593.83,6.9,0.13516,0.00013,12.83547]
[1780011273554,28.6,73590.63,6.9,0.13467,0.00013,12.80115]
[1780011278187,28.6,73586.53,6.9,0.13413,0.00013,12.76474]
[1780011283626,28.59,73583.56,6.9,0.13372,0.00013,12.73747]
[1780011289668,28.59,73583.3,6.9,0.13366,0.00013,12.73356]
[1780011293921,28.59,73580.32,6.9,0.13326,0.00013,12.70704]
[1780011294348,28.59,73580.32,6.9,0.13326,0.00013,12.70704]
[1780011294703,28.59,73578.5,6.9,0.13303,0.00013,12.69126]
[1780011294896,28.59,73578.5,6.9,0.13303,0.00013,12.69126]
[1780011296420,28.59,73578.42,6.9,0.13301,0.00013,12.69004]
[1780011296717,28.59,73577.85,6.9,0.13293,0.00013,12.68465]
[1780011298657,28.59,73576.92,6.9,0.13281,0.00013,12.6765]
[1780011300160,28.59,73574.09,6.9,0.13244,0.00013,12.65197]
[1780011308801,28.58,73578.02,6.9,0.13291,0.00013,12.6837]
[1780011313836,28.58,73578.45,6.9,0.13295,0.00013,12.6864]
[1780011321892,28.58,73578.24,6.9,0.1329,0.00013,12.68311]
[1780011327935,28.58,73575.48,6.9,0.13254,0.00013,12.65861]
[1780011332970,28.57,73574.37,6.9,0.13235,0.00013,12.64426]
[1780011338436,28.57,73574.36,6.9,0.13234,0.00013,12.64374]
[1780011344048,28.57,73574.43,6.9,0.13234,0.00013,12.64361]
[1780011349082,28.57,73574.02,6.9,0.13228,0.00013,12.63966]
[1780011354132,28.57,73573.91,6.9,0.13226,0.00013,12.6383]
[1780011360159,28.57,73574.11,6.9,0.13228,0.00013,12.63943]
[1780011365194,28.57,73573.3,6.9,0.13217,0.00013,12.63213]
[1780011370229,28.57,73574.17,6.9,0.13227,0.00013,12.63916]
[1780011375264,28.57,73574.12,6.9,0.13226,0.00013,12.63829]
[1780011377942,28.57,73574.24,6.9,0.13227,0.00013,12.63914]
[1780011383994,28.57,73574.3,6.9,0.13228,0.00013,12.63937]
[1780011384794,28.57,73572.09,6.9,0.13199,0.00013,12.62015]
[1780011390941,28.56,73570.77,6.9,0.1318,0.00013,12.60708]
[1780011400439,28.56,73572.61,6.9,0.13193,0.00013,12.61445]
[1780011405474,28.55,73571.48,6.9,0.13176,0.00013,12.60304]
[1780011410510,28.55,73572.24,6.9,0.13183,0.00013,12.6078]
[1780011415545,28.55,73571.91,6.9,0.13176,0.00013,12.60327]
[1780011421846,28.55,73572.25,6.9,0.1318,0.00013,12.60549]
[1780011427629,28.54,73570.51,6.9,0.13153,0.00013,12.5874]
[1780011432664,28.54,73570.5,6.9,0.1315,0.00013,12.58574]
[1780011437699,28.53,73571.29,6.9,0.13158,0.00013,12.59086]
[1780011443741,28.53,73570.97,6.9,0.13151,0.00013,12.58623]
[1780011450367,28.53,73571.14,6.9,0.13152,0.00013,12.58705]
[1780011450440,28.53,73571.14,6.9,0.13152,0.00013,12.58705]
[1780011450453,28.53,73571.14,6.9,0.13152,0.00013,12.58705]
[1780011450606,28.53,73571.14,6.9,0.13152,0.00013,12.58705]
[1780011450791,28.53,73557.74,6.9,0.12981,0.00013,12.47151]
[1780011452657,28.53,73554.63,6.9,0.12938,0.00013,12.44033]
[1780011457840,28.53,73554.26,6.9,0.12932,0.00013,12.43651]
[1780011462875,28.52,73554.48,6.9,0.12934,0.00013,12.43779]
[1780011466113,28.52,73554.33,6.9,0.12932,0.00013,12.43625]
[1780011472531,28.52,73552.9,6.9,0.12913,0.00013,12.42329]
[1780011474104,28.52,73552.33,6.9,0.12905,0.00013,12.41809]
[1780011477614,28.52,73546.48,6.9,0.12832,0.00012,12.36799]
[1780011477913,28.52,73546.48,6.9,0.12832,0.00012,12.36799]
[1780011483015,28.52,73540.91,6.9,0.12762,0.00012,12.32067]
[1780011487864,28.52,73540.38,6.9,0.12756,0.00012,12.31623]
[1780011488383,28.52,73538.55,6.9,0.12733,0.00012,12.30069]
[1780011490104,28.52,73537.7,6.9,0.12723,0.00012,12.29333]
[1780011491142,28.52,73537.73,6.9,0.12723,0.00012,12.29358]
[1780011499188,28.52,73538.03,6.9,0.12727,0.00012,12.29608]
[1780011506160,28.52,73535.62,6.9,0.12697,0.00012,12.2761]
[1780011515242,28.52,73536.25,6.9,0.12703,0.00012,12.27798]
[1780011520277,28.52,73538.09,6.9,0.12726,0.00012,12.29392]
[1780011521807,28.52,73538.09,6.9,0.12726,0.00012,12.29392]
[1780011527332,28.52,73541.43,6.9,0.12768,0.00012,12.32243]
[1780011532367,28.52,73541.52,6.9,0.12769,0.00012,12.32324]
[1780011537402,28.52,73548.73,6.9,0.12858,0.00012,12.3844]
[1780011542437,28.52,73548.3,6.9,0.12852,0.00012,12.38031]
[1780011545987,28.52,73545.65,6.9,0.12819,0.00012,12.35763]
[1780011546462,28.52,73545.65,6.9,0.12819,0.00012,12.35758]
[1780011546530,28.52,73545.65,6.9,0.12819,0.00012,12.35758]
[1780011546558,28.52,73525.87,6.9,0.12574,0.00012,12.18959]
[1780011548697,28.52,73519.5,6.9,0.12496,0.00012,12.13581]
[1780011549039,28.52,73519.5,6.9,0.12496,0.00012,12.13581]
[1780011554443,28.52,73512.26,6.9,0.12409,0.00012,12.07522]
[1780011557236,28.53,73512.74,6.9,0.12416,0.00012,12.07978]
[1780011562757,28.53,73513.68,6.9,0.12428,0.00012,12.08824]
[1780011565390,28.53,73514.35,6.9,0.12436,0.00012,12.09419]
[1780011565738,28.53,73514.35,6.9,0.12436,0.00012,12.09419]
[1780011565786,28.53,73513.84,6.9,0.1243,0.00012,12.08995]
[1780011567476,28.53,73513.15,6.9,0.12421,0.00012,12.0838]
[1780011572626,28.53,73513.19,6.9,0.12418,0.00012,12.07956]
[1780011578599,28.53,73514.6,6.9,0.12435,0.00012,12.09142]
[1780011583875,28.53,73512.89,6.9,0.12414,0.00012,12.0769]
[1780011589111,28.53,73510.25,6.9,0.12382,0.00012,12.05466]
[1780011597825,28.53,73508.68,6.9,0.12364,0.00012,12.04191]
[1780011598870,28.53,73508.68,6.9,0.12364,0.00012,12.04191]
[1780011604874,28.52,73500.68,6.9,0.12265,0.00012,11.97327]
[1780011609915,28.52,73495.48,6.9,0.12201,0.00012,11.92869]
[1780011614949,28.52,73487.26,6.9,0.12102,0.00012,11.85913]
[1780011619984,28.52,73477.69,6.9,0.11988,0.00012,11.77892]
[1780011626030,28.52,73472.94,6.9,0.11933,0.00012,11.73992]
[1780011631054,28.53,73472.4,6.9,0.11924,0.00012,11.73195]
[1780011637629,28.53,73472.56,6.9,0.11927,0.00012,11.7336]
[1780011643096,28.53,73472.13,6.9,0.11923,0.00012,11.73132]
[1780011648187,28.53,73464.43,6.9,0.11834,0.00012,11.66812]
[1780011652510,28.53,73463.46,6.9,0.11824,0.00012,11.661]
[1780011658259,28.54,73459.98,6.9,0.11786,0.00012,11.63337]
[1780011661316,28.54,73455.23,6.9,0.11732,0.00012,11.59494]
[1780011661474,28.54,73452.63,6.9,0.11702,0.00012,11.57358]
[1780011663443,28.54,73452.03,6.9,0.11695,0.00012,11.56889]
[1780011665269,28.54,73451.23,6.9,0.11686,0.00012,11.56254]
[1780011666774,28.54,73450.4,6.9,0.11677,0.00012,11.55594]
[1780011666873,28.54,73447.95,6.9,0.1165,0.00012,11.53618]
[1780011670917,28.54,73447.37,6.9,0.11643,0.00012,11.53141]
[1780011671000,28.54,73447.37,6.9,0.11643,0.00012,11.53144]
[1780011674032,28.54,73449.5,6.9,0.11669,0.00012,11.54994]
[1780011674121,28.54,73449.5,6.9,0.11669,0.00012,11.5503]
[1780011679405,28.54,73450.41,6.9,0.1168,0.00012,11.55786]
[1780011681342,28.54,73455.36,6.9,0.11738,0.00012,11.59918]
[1780011681940,28.54,73454.68,6.9,0.1173,0.00012,11.59343]
[1780011682366,28.54,73454.68,6.9,0.1173,0.00012,11.59343]
[1780011684038,28.54,73454.81,6.9,0.11732,0.00012,11.59481]
[1780011687493,28.54,73464.38,6.9,0.11845,0.00012,11.67579]
[1780011694510,28.55,73464.78,6.9,0.11849,0.00012,11.67637]
[1780011695984,28.55,73464.78,6.9,0.11849,0.00012,11.67637]
[1780011697466,28.55,73475.44,6.9,0.11975,0.00012,11.76599]
[1780011699335,28.55,73475.3,6.9,0.11974,0.00012,11.76493]
[1780011706337,28.55,73475.38,6.9,0.11975,0.00012,11.76604]
[1780011709586,28.55,73475.21,6.9,0.11973,0.00012,11.76476]
[1780011718678,28.55,73475.58,6.9,0.11979,0.00012,11.7687]
[1780011723713,28.55,73475.93,6.9,0.11984,0.00012,11.77201]
[1780011728748,28.55,73477.23,6.9,0.12,0.00012,11.78328]
[1780011734893,28.55,73476.93,6.9,0.11996,0.00012,11.78088]
[1780011739242,28.55,73476.58,6.9,0.11993,0.00012,11.77836]
[1780011745404,28.55,73478.63,6.9,0.12018,0.00012,11.7958]
[1780011745816,28.55,73478.63,6.9,0.12018,0.00012,11.7958]
[1780011749542,28.55,73478.75,6.9,0.12019,0.00012,11.79696]
[1780011756945,28.55,73479.7,6.9,0.12027,0.00012,11.80101]
[1780011759888,28.55,73479.66,6.9,0.12027,0.00012,11.80069]
[1780011765008,28.55,73479.43,6.9,0.12024,0.00012,11.79893]
[1780011771044,28.55,73477.99,6.9,0.12008,0.00012,11.78707]
[1780011776079,28.55,73477.65,6.9,0.12004,0.00012,11.78445]
[1780011781114,28.56,73478.46,6.9,0.12014,0.00012,11.79143]
[1780011786421,28.56,73479.64,6.9,0.12028,0.00012,11.80144]
[1780011792192,28.56,73479.8,6.9,0.1203,0.00012,11.80291]
[1780011797227,28.56,73478.87,6.9,0.12019,0.00012,11.79523]
[1780011802262,28.56,73479.02,6.9,0.12021,0.00012,11.7966]
[1780011803461,28.56,73479.02,6.9,0.12021,0.00012,11.7966]
[1780011805571,28.56,73489.02,6.9,0.12141,0.00012,11.88059]
[1780011808491,28.56,73493.89,6.9,0.12199,0.00012,11.92123]
[1780011809311,28.56,73499.35,6.9,0.12264,0.00012,11.96707]
[1780011814323,28.56,73499.99,6.9,0.12269,0.00012,11.96878]
[1780011819382,28.56,73497.73,6.9,0.12243,0.00012,11.95072]
[1780011819605,28.56,73497.73,6.9,0.12243,0.00012,11.95072]
[1780011826256,28.56,73497.87,6.9,0.12246,0.00012,11.95284]
[1780011826383,28.56,73497.87,6.9,0.12246,0.00012,11.95284]
[1780011831925,28.56,73498.7,6.9,0.12258,0.00012,11.96094]
[1780011839531,28.56,73498.6,6.9,0.12259,0.00012,11.96163]
[1780011841500,28.56,73498.39,6.9,0.12257,0.00012,11.96003]
[1780011842442,28.56,73498.63,6.9,0.1226,0.00012,11.96222]
[1780011848594,28.57,73498.5,6.9,0.1226,0.00012,11.96231]
[1780011851958,28.57,73498.5,6.9,0.12261,0.00012,11.9628]
[1780011853523,28.57,73504.36,6.9,0.12331,0.00012,12.01215]
[1780011858819,28.57,73503.29,6.9,0.12319,0.00012,12.00329]
[1780011867733,28.57,73511.13,6.9,0.12415,0.00012,12.07004]
[1780011872768,28.57,73511.0,6.9,0.1241,0.00012,12.06482]
[1780011878810,28.57,73511.61,6.9,0.12417,0.00012,12.07012]
[1780011885859,28.57,73510.8,6.9,0.12408,0.00012,12.06344]
[1780011889961,28.57,73511.09,6.9,0.12411,0.00012,12.06598]
[1780011891598,28.57,73511.12,6.9,0.12411,0.00012,12.06599]
[1780011900420,28.57,73511.12,6.9,0.12411,0.00012,12.06573]
[1780011902089,28.57,73510.69,6.9,0.12406,0.00012,12.06207]
[1780011906720,28.57,73494.0,6.9,0.12204,0.00012,11.92173]
[1780011912208,28.57,73487.85,6.9,0.12131,0.00012,11.87015]
[1780011918055,28.57,73487.31,6.9,0.12124,0.00012,11.86564]
[1780011923121,28.57,73481.78,6.9,0.12058,0.00012,11.81927]
[1780011928393,28.57,73478.98,6.9,0.12025,0.00012,11.79605]
[1780011934641,28.57,73486.05,6.9,0.12107,0.00012,11.85149]
[1780011941248,28.57,73486.32,6.9,0.1211,0.00012,11.85383]
[1780011946283,28.57,73485.09,6.9,0.12095,0.00012,11.84365]
[1780011951318,28.57,73485.32,6.9,0.12099,0.00012,11.84578]
[1780011956354,28.57,73485.04,6.9,0.12095,0.00012,11.84365]
[1780011961389,28.57,73484.43,6.9,0.12089,0.00012,11.83879]
[1780011966424,28.57,73485.24,6.9,0.12099,0.00012,11.84589]
[1780011971459,28.57,73484.83,6.9,0.12094,0.00012,11.84272]
[1780011976495,28.57,73484.57,6.9,0.12091,0.00012,11.84081]
[1780011981529,28.57,73474.44,6.9,0.11971,0.00012,11.75624]
[1780011986565,28.58,73474.62,6.9,0.11975,0.00012,11.75867]
[1780011994267,28.58,73474.57,6.9,0.11975,0.00012,11.75878]
[1780012001276,28.58,73474.7,6.9,0.11975,0.00012,11.7572]
[1780012006972,28.58,73476.26,6.9,0.11995,0.00012,11.77139]
[1780012012747,28.58,73480.97,6.9,0.12052,0.00012,11.81154]
[1780012018789,28.58,73479.49,6.9,0.12035,0.00012,11.79955]
[1780012021613,28.58,73478.69,6.9,0.12026,0.00012,11.79292]
[1780012026845,28.58,73473.55,6.9,0.11966,0.00012,11.75069]
[1780012031880,28.59,73466.74,6.9,0.11887,0.00012,11.69447]
[1780012036916,28.59,73464.84,6.9,0.11866,0.00012,11.67972]
[1780012042594,28.59,73465.0,6.9,0.11868,0.00012,11.68153]
[1780012047993,28.59,73461.6,6.9,0.11832,0.00012,11.65546]
[1780012053619,28.6,73461.51,6.9,0.11829,0.00012,11.65161]
[1780012056985,28.6,73460.81,6.9,0.11822,0.00012,11.64685]
[1780012057167,28.6,73456.71,6.9,0.11774,0.00012,11.6129]
[1780012058477,28.6,73456.71,6.9,0.11774,0.00012,11.6129]
[1780012059031,28.6,73450.06,6.9,0.11697,0.00012,11.55769]
[1780012060447,28.6,73448.8,6.9,0.11682,0.00012,11.54722]
[1780012060735,28.6,73446.79,6.9,0.11659,0.00012,11.53051]
[1780012061781,28.6,73445.5,6.9,0.11644,0.00012,11.52014]
[1780012063905,28.6,73445.43,6.9,0.11644,0.00012,11.51995]
[1780012069140,28.6,73448.11,6.9,0.11676,0.00012,11.5428]
[1780012074386,28.6,73451.39,6.9,0.11715,0.00012,11.57034]
[1780012074445,28.6,73451.39,6.9,0.11715,0.00012,11.57034]
[1780012077732,28.6,73451.43,6.9,0.11716,0.00012,11.57168]
[1780012083238,28.61,73451.55,6.9,0.11721,0.00012,11.57457]
[1780012086788,28.61,73451.4,6.9,0.1172,0.00012,11.57429]
[1780012092301,28.61,73454.57,6.9,0.1176,0.00012,11.60258]
[1780012092863,28.61,73454.57,6.9,0.1176,0.00012,11.60258]
[1780012100500,28.61,73445.06,6.9,0.11652,0.00012,11.52545]
[1780012106399,28.62,73439.33,6.9,0.1159,0.00012,11.48116]
[1780012114456,28.63,73440.78,6.9,0.11608,0.00012,11.49242]
[1780012119029,28.63,73446.41,6.9,0.11676,0.00012,11.5407]
[1780012119834,28.63,73449.65,6.9,0.11714,0.00012,11.56801]
[1780012121670,28.63,73449.49,6.9,0.11713,0.00012,11.56697]
[1780012131574,28.63,73450.12,6.9,0.11724,0.00012,11.57505]
[1780012136609,28.64,73452.3,6.9,0.11751,0.00012,11.59456]
[1780012141644,28.64,73451.73,6.9,0.11747,0.00012,11.59107]
[1780012146679,28.64,73452.21,6.9,0.11754,0.00012,11.59631]
[1780012151714,28.64,73452.27,6.9,0.11756,0.00012,11.59802]
[1780012156749,28.64,73452.16,6.9,0.11757,0.00012,11.59831]
[1780012161784,28.65,73452.22,6.9,0.11759,0.00012,11.60002]
[1780012164491,28.65,73452.22,6.9,0.11759,0.00012,11.60002]
[1780012165259,28.65,73452.22,6.9,0.1176,0.00012,11.60074]
[1780012167724,28.65,73452.29,6.9,0.11761,0.00012,11.60156]
[1780012168971,28.65,73452.29,6.9,0.11762,0.00012,11.60204]
[1780012169579,28.65,73452.29,6.9,0.11763,0.00012,11.60252]
[1780012171596,28.65,73452.29,6.9,0.11763,0.00012,11.60252]
[1780012171689,28.65,73452.17,6.9,0.11758,0.00012,11.59703]
[1780012176889,28.65,73452.11,6.9,0.11759,0.00012,11.59777]
[1780012182950,28.65,73451.26,6.9,0.1175,0.00012,11.59196]
[1780012188973,28.66,73451.99,6.9,0.11762,0.00012,11.60008]
[1780012194008,28.66,73451.61,6.9,0.11759,0.00012,11.59817]
[1780012200053,28.66,73451.52,6.9,0.1176,0.00012,11.59894]
[1780012205088,28.66,73450.58,6.9,0.11751,0.00012,11.59237]
[1780012210123,28.67,73450.84,6.9,0.11756,0.00012,11.59584]
[1780012215159,28.67,73451.95,6.9,0.11771,0.00012,11.60641]
[1780012220194,28.67,73451.72,6.9,0.1177,0.00012,11.60576]
[1780012226236,28.67,73450.98,6.9,0.11764,0.00012,11.60115]
[1780012231271,28.68,73451.77,6.9,0.11771,0.00012,11.6048]
[1780012240334,28.68,73451.41,6.9,0.1177,0.00012,11.60409]
[1780012241990,28.68,73451.25,6.9,0.11769,0.00012,11.60301]
[1780012242348,28.68,73451.31,6.9,0.1177,0.00012,11.60377]
[1780012243085,28.68,73451.31,6.9,0.1177,0.00012,11.60377]
[1780012243145,28.68,73451.31,6.9,0.1177,0.00012,11.60363]
[1780012248391,28.68,73451.39,6.9,0.11772,0.00012,11.60556]
[1780012254433,28.69,73451.44,6.9,0.11775,0.00012,11.60747]
[1780012259468,28.69,73452.45,6.9,0.11789,0.00012,11.61709]
[1780012264503,28.69,73451.66,6.9,0.11781,0.00012,11.61168]
[1780012270545,28.69,73450.97,6.9,0.11775,0.00012,11.60738]
[1780012277594,28.69,73451.22,6.9,0.1178,0.00012,11.61112]
[1780012282155,28.7,73451.31,6.9,0.11782,0.00012,11.61257]
[1780012282630,28.7,73453.08,6.9,0.11804,0.00012,11.62777]
[1780012284380,28.7,73453.86,6.9,0.11813,0.00012,11.63408]
[1780012284481,28.7,73453.86,6.9,0.11812,0.00012,11.6339]
[1780012286077,28.7,73453.81,6.9,0.11812,0.00012,11.63369]
[1780012286178,28.7,73453.81,6.9,0.11812,0.00012,11.63389]
[1780012288426,28.7,73453.85,6.9,0.11813,0.00012,11.63404]
[1780012288527,28.7,73453.85,6.9,0.11812,0.00012,11.63386]
[1780012290826,28.7,73467.55,6.9,0.11974,0.00012,11.74847]
[1780012295317,28.7,73470.0,6.9,0.12,0.00012,11.76484]
[1780012296011,28.7,73478.92,6.9,0.12106,0.00012,11.83942]
[1780012301775,28.7,73479.16,6.9,0.12108,0.00012,11.84086]
[1780012302376,28.7,73479.16,6.9,0.12108,0.00012,11.84086]
[1780012302782,28.7,73465.63,6.9,0.11947,0.00012,11.72774]
[1780012303101,28.7,73465.63,6.9,0.11947,0.00012,11.72774]
[1780012306391,28.7,73466.08,6.9,0.11953,0.00012,11.73171]
[1780012310189,28.7,73465.53,6.9,0.11947,0.00012,11.72739]
[1780012310231,28.7,73465.53,6.9,0.11947,0.00012,11.72739]
[1780012313177,28.7,73466.11,6.9,0.11954,0.00012,11.73241]
[1780012316164,28.7,73467.2,6.9,0.11967,0.00012,11.74164]
[1780012321865,28.7,73467.45,6.9,0.1197,0.00012,11.74385]
[1780012323972,28.7,73465.12,6.9,0.11943,0.00012,11.72439]
[1780012329971,28.7,73463.81,6.9,0.11928,0.00012,11.71379]
[1780012334032,28.7,73463.88,6.9,0.11929,0.00012,11.71456]
[1780012340049,28.7,73461.59,6.9,0.11902,0.00012,11.69599]
[1780012346924,28.7,73463.23,6.9,0.11922,0.00012,11.71011]
[1780012352132,28.7,73464.5,6.9,0.11935,0.00012,11.71702]
[1780012357349,28.7,73464.46,6.9,0.11935,0.00012,11.71697]
[1780012359448,28.7,73464.25,6.9,0.11932,0.00012,11.71538]
[1780012365226,28.7,73462.78,6.9,0.11916,0.00012,11.70384]
[1780012370261,28.7,73462.76,6.9,0.11917,0.00012,11.70415]
[1780012376303,28.7,73462.86,6.9,0.11919,0.00012,11.70556]
[1780012381338,28.71,73458.73,6.9,0.11871,0.00012,11.67172]
[1780012383615,28.71,73459.3,6.9,0.11878,0.00012,11.67661]
[1780012385827,28.71,73459.92,6.9,0.11885,0.00012,11.68206]
[1780012391460,28.71,73459.85,6.9,0.11886,0.00012,11.68229]
[1780012397125,28.71,73459.92,6.9,0.11888,0.00012,11.68358]
[1780012402487,28.71,73459.77,6.9,0.11887,0.00012,11.68331]
[1780012407523,28.71,73459.68,6.9,0.11887,0.00012,11.68327]
[1780012409907,28.71,73462.27,6.9,0.11918,0.00012,11.705]
[1780012414783,28.71,73461.22,6.9,0.11903,0.00012,11.69266]
[1780012417269,28.71,73461.25,6.9,0.11904,0.00012,11.69331]
[1780012421620,28.72,73461.46,6.9,0.11907,0.00012,11.69558]
[1780012423374,28.72,73458.58,6.9,0.11873,0.00012,11.67188]
[1780012424620,28.72,73459.01,6.9,0.11879,0.00012,11.67562]
[1780012429677,28.72,73461.93,6.9,0.11914,0.00012,11.70069]
[1780012434713,28.72,73463.53,6.9,0.11934,0.00012,11.71448]
[1780012439753,28.72,73464.33,6.9,0.11944,0.00012,11.72152]
[1780012445794,28.72,73463.73,6.9,0.11937,0.00012,11.71694]
[1780012450833,28.72,73463.6,6.9,0.11936,0.00012,11.71618]
[1780012458889,28.72,73463.92,6.9,0.11941,0.00012,11.71932]
[1780012464930,28.72,73464.63,6.9,0.11949,0.00012,11.72556]
[1780012469966,28.72,73463.82,6.9,0.1194,0.00012,11.71904]
[1780012477016,28.72,73464.11,6.9,0.11941,0.00012,11.71758]
[1780012483059,28.72,73463.99,6.9,0.1194,0.00012,11.71687]
[1780012488094,28.72,73464.75,6.9,0.11949,0.00012,11.72343]
[1780012493129,28.72,73464.17,6.9,0.11942,0.00012,11.7188]
[1780012496011,28.72,73464.25,6.9,0.11943,0.00012,11.71951]
[1780012497545,28.72,73474.58,6.9,0.12066,0.00012,11.80581]
[1780012498157,28.72,73478.01,6.9,0.12107,0.00012,11.83438]
[1780012503203,28.72,73479.44,6.9,0.12123,0.00012,11.84568]
[1780012509245,28.72,73480.34,6.9,0.12132,0.00012,11.8524]
[1780012515272,28.72,73480.82,6.9,0.12137,0.00012,11.85588]
[1780012516616,28.72,73480.82,6.9,0.12137,0.00012,11.85549]
[1780012519525,28.72,73480.94,6.9,0.12138,0.00012,11.85612]
[1780012522060,28.72,73488.86,6.9,0.12232,0.00012,11.92212]
[1780012525147,28.72,73493.4,6.9,0.12285,0.00012,11.95924]
[1780012533987,28.71,73496.09,6.9,0.12311,0.00012,11.97542]
[1780012540335,28.71,73496.1,6.9,0.12309,0.00012,11.97406]
[1780012540928,28.71,73496.1,6.9,0.12309,0.00012,11.97406]
[1780012541025,28.71,73496.71,6.9,0.12315,0.00012,11.97832]
[1780012542743,28.71,73503.22,6.9,0.12394,0.00012,12.03303]
[1780012542840,28.71,73507.2,6.9,0.12442,0.00012,12.06647]
[1780012546224,28.71,73511.36,6.9,0.12491,0.00012,12.10011]
[1780012546507,28.71,73514.14,6.9,0.12524,0.00012,12.12304]
[1780012549181,28.71,73518.84,6.9,0.12581,0.00012,12.16233]
[1780012549853,28.71,73518.84,6.9,0.12581,0.00012,12.16233]
[1780012550053,28.7,73521.57,6.9,0.12614,0.00012,12.18515]
[1780012550398,28.7,73521.57,6.9,0.12614,0.00012,12.18515]
[1780012551469,28.7,73520.88,6.9,0.12605,0.00012,12.17909]
[1780012551542,28.7,73519.32,6.9,0.12586,0.00012,12.16571]
[1780012556793,28.71,73518.68,6.9,0.12579,0.00012,12.16092]
[1780012559099,28.71,73518.54,6.9,0.12578,0.00012,12.16006]
[1780012559119,28.71,73518.54,6.9,0.12578,0.00012,12.16006]
[1780012559598,28.71,73516.61,6.9,0.12554,0.00012,12.14381]
[1780012562694,28.71,73514.63,6.9,0.1253,0.00012,12.12687]
[1780012562775,28.71,73514.63,6.9,0.1253,0.00012,12.12687]
[1780012562864,28.71,73514.42,6.9,0.12527,0.00012,12.12499]
[1780012571682,28.7,73515.43,6.9,0.12533,0.00012,12.12925]
[1780012576257,28.69,73520.12,6.9,0.12587,0.00012,12.16679]
[1780012576718,28.69,73523.91,6.9,0.12633,0.00012,12.19822]
[1780012581141,28.69,73524.47,6.9,0.12639,0.00012,12.20232]
[1780012581753,28.69,73524.28,6.9,0.12637,0.00012,12.20062]
[1780012582557,28.69,73524.28,6.9,0.12637,0.00012,12.20062]
[1780012582759,28.69,73522.47,6.9,0.12615,0.00012,12.18547]
[1780012585136,28.69,73521.95,6.9,0.12608,0.00012,12.18089]
[1780012585780,28.69,73521.94,6.9,0.12607,0.00012,12.18006]
[1780012590816,28.69,73521.77,6.9,0.126,0.00012,12.17586]
[1780012595851,28.68,73521.49,6.9,0.12589,0.00012,12.16654]
[1780012600865,28.68,73519.27,6.9,0.12559,0.00012,12.14574]
[1780012605925,28.67,73516.08,6.9,0.12516,0.00012,12.11597]
[1780012611967,28.67,73515.4,6.9,0.12503,0.00012,12.10757]
[1780012617002,28.66,73514.71,6.9,0.12492,0.00012,12.09962]
[1780012620096,28.66,73514.45,6.9,0.12488,0.00012,12.0966]
[1780012623841,28.66,73514.44,6.9,0.12485,0.00012,12.09485]
[1780012631103,28.65,73517.0,6.9,0.12511,0.00012,12.11299]
[1780012637145,28.65,73516.76,6.9,0.12504,0.00012,12.10826]
[1780012642180,28.64,73517.25,6.9,0.12507,0.00012,12.11011]
[1780012647268,28.64,73518.17,6.9,0.12515,0.00012,12.116]
[1780012653259,28.64,73519.52,6.9,0.12523,0.00012,12.1199]
[1780012654597,28.64,73519.52,6.9,0.12523,0.00012,12.1199]
[1780012654631,28.63,73521.29,6.9,0.12544,0.00012,12.1339]
[1780012655886,28.63,73521.29,6.9,0.12544,0.00012,12.1339]
[1780012657282,28.63,73527.31,6.9,0.12617,0.00012,12.18457]
[1780012659021,28.63,73529.26,6.9,0.12641,0.00012,12.20083]
[1780012663126,28.63,73532.97,6.9,0.12685,0.00012,12.23085]
[1780012663173,28.63,73533.33,6.9,0.12689,0.00012,12.23358]
[1780012667531,28.63,73533.15,6.9,0.12684,0.00012,12.23013]
[1780012667596,28.62,73534.39,6.9,0.12697,0.00012,12.23935]
[1780012668510,28.62,73534.39,6.9,0.12697,0.00012,12.23935]
[1780012668589,28.62,73534.66,6.9,0.127,0.00012,12.24131]
[1780012674408,28.62,73538.06,6.9,0.12742,0.00012,12.27023]
[1780012679442,28.62,73539.66,6.9,0.12762,0.00012,12.28376]
[1780012682356,28.62,73539.14,6.9,0.12756,0.00012,12.27932]
[1780012682463,28.62,73538.69,6.9,0.1275,0.00012,12.27549]
[1780012687500,28.62,73538.62,6.9,0.12746,0.00012,12.2731]
[1780012690477,28.62,73538.75,6.9,0.12748,0.00012,12.27384]
[1780012695557,28.62,73538.29,6.9,0.12738,0.00012,12.26751]
[1780012700592,28.61,73538.65,6.9,0.1274,0.00012,12.26888]
[1780012710663,28.61,73538.87,6.9,0.12738,0.00012,12.26749]
[1780012711624,28.61,73538.87,6.9,0.12738,0.00012,12.26749]
[1780012712638,28.61,73538.32,6.9,0.12727,0.00012,12.25827]
[1780012713057,28.61,73547.64,6.9,0.12842,0.00012,12.33696]
[1780012713586,28.61,73547.64,6.9,0.12842,0.00012,12.33696]
[1780012713685,28.61,73547.87,6.9,0.12845,0.00012,12.33886]
[1780012714415,28.61,73547.87,6.9,0.12845,0.00012,12.33886]
[1780012714692,28.61,73547.93,6.9,0.12845,0.00012,12.33895]
[1780012719727,28.61,73546.68,6.9,0.12829,0.00012,12.32812]
[1780012724762,28.6,73545.8,6.9,0.12818,0.00012,12.32059]
[1780012730790,28.6,73546.75,6.9,0.1283,0.00012,12.32865]
[1780012735839,28.6,73549.6,6.9,0.12866,0.00012,12.35275]
[1780012739726,28.6,73550.35,6.9,0.12875,0.00012,12.35904]
[1780012744902,28.6,73549.92,6.9,0.12869,0.00012,12.3552]
[1780012751951,28.6,73549.01,6.9,0.12857,0.00012,12.34716]
[1780012756991,28.6,73544.96,6.9,0.12807,0.00012,12.31266]
[1780012760710,28.6,73544.52,6.9,0.12801,0.00012,12.30894]
[1780012764401,28.6,73538.11,6.9,0.12722,0.00012,12.25473]
[1780012764951,28.6,73538.11,6.9,0.12722,0.00012,12.25473]
[1780012765051,28.6,73537.48,6.9,0.12714,0.00012,12.24948]
[1780012767740,28.6,73537.51,6.9,0.12714,0.00012,12.24946]
[1780012773108,28.6,73538.08,6.9,0.12715,0.00012,12.24816]
[1780012777720,28.6,73536.82,6.9,0.12698,0.00012,12.23647]
[1780012783177,28.6,73536.02,6.9,0.12686,0.00012,12.2283]
[1780012784223,28.6,73536.02,6.9,0.12686,0.00012,12.2283]
[1780012785192,28.6,73535.98,6.9,0.12685,0.00012,12.22774]
[1780012785726,28.6,73535.49,6.9,0.12678,0.00012,12.22337]
[1780012786610,28.59,73534.56,6.9,0.12667,0.00012,12.21529]
[1780012787205,28.59,73529.99,6.9,0.1261,0.00012,12.17642]
[1780012793955,28.59,73528.19,6.9,0.12585,0.00012,12.15936]
[1780012798207,28.59,73526.27,6.9,0.12558,0.00012,12.14045]
[1780012799400,28.58,73525.56,6.9,0.12548,0.00012,12.13358]
[1780012801099,28.58,73525.33,6.9,0.12545,0.00012,12.13154]
[1780012801463,28.58,73525.64,6.9,0.12548,0.00012,12.13407]
[1780012802322,28.58,73527.18,6.9,0.12567,0.00012,12.147]
[1780012804101,28.58,73526.31,6.9,0.12556,0.00012,12.1392]
[1780012804335,28.58,73527.51,6.9,0.1257,0.00012,12.14892]
[1780012805352,28.58,73527.51,6.9,0.1257,0.00012,12.14892]
[1780012805354,28.58,73542.02,6.9,0.12749,0.00012,12.27169]
[1780012806084,28.58,73542.02,6.9,0.12749,0.00012,12.27169]
[1780012806383,28.58,73542.02,6.9,0.12749,0.00012,12.27169]
[1780012806466,28.58,73542.02,6.9,0.12749,0.00012,12.27169]
[1780012806359,28.58,73563.42,6.9,0.13017,0.00013,12.45344]
[1780012806622,28.58,73563.42,6.9,0.13017,0.00013,12.45344]
[1780012806662,28.58,73563.42,6.9,0.13017,0.00013,12.45344]
[1780012806712,28.58,73563.42,6.9,0.13017,0.00013,12.45344]
[1780012809445,28.58,73567.45,6.9,0.13067,0.00013,12.4872]
[1780012809744,28.58,73567.45,6.9,0.13067,0.00013,12.4872]
[1780012809756,28.58,73567.45,6.9,0.13067,0.00013,12.4872]
[1780012810818,28.58,73568.54,6.9,0.1308,0.00013,12.49626]
[1780012815775,28.58,73568.79,6.9,0.13082,0.00013,12.49744]
[1780012815940,28.58,73568.79,6.9,0.13082,0.00013,12.49744]
[1780012819622,28.58,73569.44,6.9,0.13088,0.00013,12.50202]
[1780012825494,28.57,73578.6,6.9,0.13201,0.00013,12.57793]
[1780012828325,28.57,73578.67,6.9,0.13202,0.00013,12.57819]
[1780012833550,28.57,73576.75,6.9,0.1317,0.00013,12.55533]
[1780012834448,28.57,73576.75,6.9,0.1317,0.00013,12.55533]
[1780012839749,28.57,73577.88,6.9,0.13182,0.00013,12.56341]
[1780012839764,28.57,73577.88,6.9,0.13182,0.00013,12.56341]
[1780012839876,28.57,73577.88,6.9,0.13182,0.00013,12.56341]
[1780012840999,28.57,73578.89,6.9,0.13194,0.00013,12.57138]
[1780012841069,28.56,73585.89,6.9,0.13283,0.00013,12.63071]
[1780012844627,28.56,73597.95,6.9,0.13437,0.00013,12.73348]
[1780012846308,28.56,73597.95,6.9,0.13437,0.00013,12.73348]
[1780012846402,28.56,73597.34,6.9,0.13429,0.00013,12.72791]
[1780012849440,28.56,73597.82,6.9,0.13434,0.00013,12.73147]
[1780012849612,28.56,73598.34,6.9,0.13439,0.00013,12.73483]
[1780012850410,28.56,73598.34,6.9,0.13439,0.00013,12.73483]
[1780012850442,28.56,73600.93,6.9,0.13472,0.00013,12.75643]
[1780012851365,28.56,73600.93,6.9,0.13472,0.00013,12.75643]
[1780012852387,28.56,73601.66,6.9,0.13481,0.00013,12.76243]
[1780012851676,28.56,73603.78,6.9,0.13508,0.00013,12.78058]
[1780012853014,28.56,73603.78,6.9,0.13508,0.00013,12.78058]
[1780012853524,28.56,73604.18,6.9,0.13512,0.00013,12.78314]
[1780012853935,28.56,73605.96,6.9,0.13534,0.00013,12.7981]
[1780012855156,28.56,73605.96,6.9,0.13534,0.00013,12.7981]
[1780012855161,28.56,73605.96,6.9,0.13534,0.00013,12.7981]
[1780012855257,28.56,73606.45,6.9,0.1354,0.00013,12.80199]
[1780012857745,28.56,73606.43,6.9,0.1354,0.00013,12.80182]
[1780012858791,28.56,73606.47,6.9,0.13541,0.00013,12.80217]
[1780012864215,28.56,73601.72,6.9,0.13479,0.00013,12.76158]
[1780012865049,28.56,73601.88,6.9,0.13481,0.00013,12.76301]
[1780012865367,28.56,73620.6,6.9,0.13725,0.00013,12.92346]
[1780012866258,28.56,73643.79,6.9,0.1403,0.00013,13.12247]
[1780012866631,28.56,73643.79,6.9,0.1403,0.00013,13.12247]
[1780012866797,28.56,73643.79,6.9,0.1403,0.00013,13.12247]
[1780012866867,28.56,73643.79,6.9,0.1403,0.00013,13.12247]
[1780012867110,28.56,73643.79,6.9,0.1403,0.00013,13.12247]
[1780012867270,28.56,73643.79,6.9,0.1403,0.00013,13.12247]
[1780012867313,28.56,73643.79,6.9,0.1403,0.00013,13.12247]
[1780012867370,28.56,73631.3,6.9,0.13863,0.00013,13.01436]
[1780012867611,28.56,73631.3,6.9,0.13863,0.00013,13.01436]
[1780012868209,28.56,73631.3,6.9,0.13863,0.00013,13.01436]
[1780012868397,28.56,73631.3,6.9,0.13863,0.00013,13.01436]
[1780012868538,28.55,73633.44,6.9,0.13891,0.00013,13.03213]
[1780012868838,28.55,73633.44,6.9,0.13891,0.00013,13.03213]
[1780012874442,28.55,73639.39,6.9,0.13966,0.00013,13.08119]
[1780012878222,28.55,73641.71,6.9,0.13994,0.00013,13.09965]
[1780012884073,28.54,73645.84,6.9,0.14046,0.00013,13.13296]
[1780012889947,28.54,73644.5,6.9,0.14023,0.00013,13.1185]
[1780012894982,28.53,73643.37,6.9,0.14001,0.00013,13.10256]
[1780012898219,28.53,73639.85,6.9,0.13954,0.00013,13.07157]
[1780012902334,28.53,73629.17,6.9,0.13811,0.00013,12.97866]
[1780012906605,28.53,73624.8,6.9,0.13752,0.00013,12.94018]
[1780012912066,28.53,73622.51,6.9,0.13721,0.00013,12.91977]
[1780012912385,28.53,73622.51,6.9,0.13721,0.00013,12.91977]
[1780012912648,28.53,73622.73,6.9,0.13724,0.00013,12.92153]
[1780012913117,28.53,73610.82,6.9,0.13569,0.00013,12.81921]
[1780012915583,28.53,73607.53,6.9,0.13526,0.00013,12.79107]
[1780012915736,28.53,73607.53,6.9,0.13526,0.00013,12.79107]
[1780012916138,28.53,73605.5,6.9,0.135,0.00013,12.77373]
[1780012916895,28.53,73605.5,6.9,0.135,0.00013,12.77373]
[1780012917119,28.53,73605.5,6.9,0.135,0.00013,12.77373]
[1780012917145,28.53,73606.45,6.9,0.13512,0.00013,12.78162]
[1780012918431,28.53,73606.45,6.9,0.13512,0.00013,12.78162]
[1780012918438,28.53,73606.9,6.9,0.13517,0.00013,12.7849]
[1780012924194,28.52,73605.86,6.9,0.13501,0.00013,12.7746]
[1780012929229,28.52,73606.78,6.9,0.13511,0.00013,12.78139]
[1780012933258,28.52,73596.75,6.9,0.13381,0.00013,12.69464]
[1780012938298,28.52,73588.86,6.9,0.13279,0.00013,12.62685]
[1780012939328,28.52,73587.49,6.9,0.13261,0.00013,12.61515]
[1780012939426,28.52,73585.52,6.9,0.13236,0.00013,12.59833]
[1780012941480,28.52,73579.74,6.9,0.13162,0.00013,12.54865]
[1780012944708,28.52,73576.07,6.9,0.13115,0.00013,12.51672]
[1780012949945,28.52,73573.94,6.9,0.13086,0.00013,12.49771]
[1780012955414,28.52,73575.68,6.9,0.13103,0.00013,12.50711]
[1780012960453,28.51,73576.63,6.9,0.13114,0.00013,12.51451]
[1780012964546,28.51,73573.99,6.9,0.13079,0.00013,12.49127]
[1780012964549,28.51,73573.99,6.9,0.13079,0.00013,12.49127]
[1780012967555,28.51,73567.51,6.9,0.12997,0.00013,12.43558]
[1780012971469,28.51,73559.62,6.9,0.12897,0.00013,12.36809]
[1780012973573,28.51,73558.35,6.9,0.12881,0.00013,12.35728]
[1780012974238,28.51,73558.35,6.9,0.12881,0.00013,12.35728]
[1780012980106,28.51,73558.25,6.9,0.1288,0.00013,12.35641]
[1780012985473,28.51,73558.76,6.9,0.12886,0.00013,12.36068]
[1780012987684,28.51,73573.06,6.9,0.13066,0.00013,12.48241]
[1780012992719,28.51,73580.78,6.9,0.13162,0.00013,12.54706]
[1780012998002,28.51,73577.9,6.9,0.13124,0.00013,12.52112]
[1780013000553,28.51,73577.88,6.9,0.13123,0.00013,12.5207]
[1780013000557,28.51,73577.88,6.9,0.13123,0.00013,12.5207]
[1780013001782,28.5,73562.46,6.9,0.12927,0.00013,12.38851]
[1780013007680,28.5,73556.39,6.9,0.12851,0.00013,12.33662]
[1780013012859,28.5,73554.18,6.9,0.1282,0.00013,12.31359]
[1780013013627,28.5,73554.18,6.9,0.1282,0.00013,12.31359]
[1780013018189,28.5,73553.91,6.9,0.12816,0.00013,12.31135]
[1780013024038,28.5,73548.26,6.9,0.12746,0.00012,12.26355]
[1780013029979,28.51,73551.52,6.9,0.12787,0.00012,12.29155]
[1780013035538,28.51,73552.41,6.9,0.12798,0.00012,12.29923]
[1780013035882,28.51,73549.84,6.9,0.12766,0.00012,12.27737]
[1780013037330,28.51,73548.34,6.9,0.12748,0.00012,12.26465]
[1780013037408,28.51,73547.94,6.9,0.12743,0.00012,12.2613]
[1780013039351,28.5,73537.47,6.9,0.12612,0.00012,12.1719]
[1780013044772,28.5,73541.79,6.9,0.12665,0.00012,12.20781]
[1780013048584,28.5,73551.45,6.9,0.12784,0.00012,12.28919]
[1780013049015,28.5,73552.4,6.9,0.12795,0.00012,12.29695]
[1780013049209,28.5,73558.92,6.9,0.12877,0.00013,12.35245]
[1780013055155,28.5,73555.76,6.9,0.12836,0.00013,12.32489]
[1780013060190,28.5,73556.24,6.9,0.12842,0.00013,12.3287]
[1780013065225,28.5,73551.06,6.9,0.12777,0.00012,12.28445]
[1780013070261,28.5,73552.54,6.9,0.12795,0.00012,12.29703]
[1780013074562,28.5,73558.77,6.9,0.12869,0.00013,12.34578]
[1780013075213,28.5,73564.32,6.9,0.12939,0.00013,12.39298]
[1780013080330,28.5,73567.62,6.9,0.12979,0.00013,12.42013]
[1780013084859,28.5,73568.39,6.9,0.12988,0.00013,12.42598]
[1780013090400,28.49,73570.39,6.9,0.13011,0.00013,12.44187]
[1780013092984,28.49,73570.2,6.9,0.13008,0.00013,12.43984]
[1780013098458,28.49,73568.98,6.9,0.12991,0.00013,12.42819]
[1780013100706,28.49,73567.45,6.9,0.12971,0.00013,12.41496]
[1780013101673,28.49,73566.61,6.9,0.12961,0.00013,12.40763]
[1780013101701,28.49,73558.63,6.9,0.1286,0.00013,12.33913]
[1780013102985,28.49,73555.65,6.9,0.12822,0.00013,12.31336]
[1780013108632,28.49,73557.07,6.9,0.12837,0.00013,12.32355]
[1780013111181,28.48,73559.53,6.9,0.12866,0.00013,12.34339]
[1780013111550,28.48,73562.97,6.9,0.12908,0.00013,12.37231]
[1780013113243,28.48,73562.39,6.9,0.12901,0.00013,12.36725]
[1780013113564,28.48,73563.06,6.9,0.12909,0.00013,12.37285]
[1780013118600,28.48,73561.69,6.9,0.12889,0.00013,12.35907]
[1780013123459,28.48,73561.12,6.9,0.12879,0.00013,12.35253]
[1780013123549,28.48,73561.12,6.9,0.12879,0.00013,12.35253]
[1780013123696,28.48,73565.43,6.9,0.12933,0.00013,12.38887]
[1780013124248,28.48,73565.43,6.9,0.12933,0.00013,12.38887]
[1780013124512,28.48,73565.43,6.9,0.12933,0.00013,12.38887]
[1780013124652,28.48,73578.53,6.9,0.13098,0.00013,12.50072]
[1780013129741,28.47,73580.16,6.9,0.13117,0.00013,12.51333]
[1780013131825,28.47,73579.48,6.9,0.13103,0.00013,12.50236]
[1780013132710,28.47,73589.36,6.9,0.13229,0.00013,12.5866]
[1780013133727,28.47,73589.36,6.9,0.13229,0.00013,12.5866]
[1780013138751,28.47,73586.98,6.9,0.13195,0.00013,12.56404]
[1780013143787,28.46,73586.49,6.9,0.13186,0.00013,12.55806]
[1780013144951,28.46,73586.49,6.9,0.13186,0.00013,12.55806]
[1780013147575,28.46,73587.01,6.9,0.13192,0.00013,12.56182]
[1780013153335,28.46,73587.41,6.9,0.13194,0.00013,12.5632]
[1780013158898,28.46,73583.66,6.9,0.13143,0.00013,12.52901]
[1780013163662,28.45,73577.99,6.9,0.13069,0.00013,12.4797]
[1780013163670,28.45,73577.99,6.9,0.13069,0.00013,12.4797]
[1780013163750,28.45,73577.99,6.9,0.13069,0.00013,12.4797]
[1780013164717,28.45,73573.8,6.9,0.13015,0.00013,12.443]
[1780013165950,28.45,73563.37,6.9,0.12883,0.00013,12.35357]
[1780013169295,28.45,73561.64,6.9,0.1286,0.00013,12.33809]
[1780013175015,28.45,73560.27,6.9,0.12839,0.00013,12.32404]
[1780013180051,28.44,73562.41,6.9,0.12864,0.00013,12.3407]
[1780013185086,28.44,73568.13,6.9,0.12933,0.00013,12.38785]
[1780013186617,28.44,73568.13,6.9,0.12933,0.00013,12.38785]
[1780013187922,28.44,73567.63,6.9,0.12926,0.00013,12.38282]
[1780013188593,28.44,73569.78,6.9,0.12952,0.00013,12.40072]
[1780013189449,28.44,73581.37,6.9,0.13099,0.00013,12.49973]
[1780013190532,28.44,73581.37,6.9,0.13099,0.00013,12.49973]
[1780013191202,28.44,73583.67,6.9,0.13128,0.00013,12.51919]
[1780013193169,28.44,73595.45,6.9,0.13274,0.00013,12.61561]
[1780013199513,28.43,73592.41,6.9,0.13232,0.00013,12.58758]
[1780013205807,28.43,73588.16,6.9,0.13175,0.00013,12.54902]
[1780013207584,28.43,73588.05,6.9,0.13173,0.00013,12.54756]
[1780013207595,28.43,73585.47,6.9,0.13139,0.00013,12.52521]
[1780013211778,28.43,73586.04,6.9,0.13144,0.00013,12.52848]
[1780013218567,28.42,73583.54,6.9,0.13107,0.00013,12.50337]
[1780013218616,28.42,73581.03,6.9,0.13074,0.00013,12.48138]
[1780013224260,28.42,73580.17,6.9,0.13062,0.00013,12.47333]
[1780013224756,28.42,73580.17,6.9,0.13062,0.00013,12.47333]
[1780013224769,28.42,73577.12,6.9,0.13023,0.00013,12.4471]
[1780013229713,28.41,73560.09,6.9,0.12806,0.00013,12.2997]
[1780013231344,28.41,73555.48,6.9,0.12747,0.00013,12.26015]
[1780013236444,28.41,73554.06,6.9,0.12728,0.00012,12.24722]
[1780013237242,28.41,73554.06,6.9,0.12728,0.00012,12.24722]
[1780013242486,28.41,73552.77,6.9,0.12711,0.00012,12.23546]
[1780013247522,28.41,73552.83,6.9,0.12711,0.00012,12.23544]
[1780013250543,28.41,73539.43,6.9,0.12544,0.00012,12.12112]
[1780013255578,28.41,73537.33,6.9,0.12515,0.00012,12.0994]
[1780013260613,28.41,73537.69,6.9,0.1252,0.00012,12.10273]
[1780013263634,28.41,73549.39,6.9,0.12665,0.00012,12.20231]
[1780013268669,28.41,73557.27,6.9,0.12763,0.00013,12.2689]
[1780013272659,28.41,73559.3,6.9,0.12787,0.00013,12.28563]
[1780013272697,28.41,73559.22,6.9,0.12786,0.00013,12.28472]
[1780013274310,28.41,73561.06,6.9,0.12809,0.00013,12.30052]
[1780013274912,28.41,73561.17,6.9,0.12811,0.00013,12.30154]
[1780013280753,28.41,73563.18,6.9,0.12834,0.00013,12.31712]
[1780013285854,28.4,73563.9,6.9,0.12841,0.00013,12.32203]
[1780013291830,28.4,73565.35,6.9,0.12856,0.00013,12.33217]
[1780013296865,28.4,73563.52,6.9,0.1283,0.00013,12.31476]
[1780013301899,28.39,73565.46,6.9,0.12852,0.00013,12.32966]
[1780013306935,28.39,73565.63,6.9,0.12851,0.00013,12.32939]
[1780013311932,28.39,73572.62,6.9,0.12937,0.00013,12.38759]
[1780013311957,28.39,73572.62,6.9,0.12937,0.00013,12.38759]
[1780013312832,28.39,73574.93,6.9,0.12962,0.00013,12.40254]
[1780013318147,28.39,73580.31,6.9,0.13029,0.00013,12.44789]
[1780013323883,28.38,73576.89,6.9,0.12985,0.00013,12.41782]
[1780013323985,28.38,73576.89,6.9,0.12984,0.00013,12.41755]
[1780013329089,28.38,73573.78,6.9,0.12941,0.00013,12.38874]
[1780013334126,28.38,73574.72,6.9,0.1295,0.00013,12.39469]
[1780013340167,28.37,73575.23,6.9,0.12953,0.00013,12.39653]
[1780013345203,28.37,73578.75,6.9,0.12994,0.00013,12.42447]
[1780013350238,28.36,73579.47,6.9,0.13,0.00013,12.42835]
[1780013355273,28.36,73579.83,6.9,0.13001,0.00013,12.42918]
[1780013360308,28.36,73576.27,6.9,0.12953,0.00013,12.39651]
[1780013365343,28.35,73577.0,6.9,0.12959,0.00013,12.40075]
[1780013372392,28.35,73576.69,6.9,0.12946,0.00013,12.39062]
[1780013377429,28.34,73581.28,6.9,0.13001,0.00013,12.4279]
[1780013382527,28.34,73582.39,6.9,0.13013,0.00013,12.43564]
[1780013383017,28.34,73582.39,6.9,0.13013,0.00013,12.43564]
[1780013383031,28.34,73582.43,6.9,0.13013,0.00013,12.43553]
[1780013383389,28.34,73582.43,6.9,0.13013,0.00013,12.43553]
[1780013389522,28.34,73591.57,6.9,0.13127,0.00013,12.51257]
[1780013394557,28.33,73591.2,6.9,0.13121,0.00013,12.5083]
[1780013399596,28.33,73601.63,6.9,0.13253,0.00013,12.59687]
[1780013404521,28.33,73606.72,6.9,0.13316,0.00013,12.63922]
[1780013404814,28.33,73606.72,6.9,0.13316,0.00013,12.63922]
[1780013404991,28.33,73606.72,6.9,0.13316,0.00013,12.63922]
[1780013405152,28.33,73610.25,6.9,0.13361,0.00013,12.66924]
[1780013405855,28.33,73617.06,6.9,0.1345,0.00013,12.72785]
[1780013406582,28.33,73617.06,6.9,0.1345,0.00013,12.72785]
[1780013406745,28.33,73617.06,6.9,0.1345,0.00013,12.72785]
[1780013406927,28.33,73617.06,6.9,0.1345,0.00013,12.72785]
[1780013407031,28.33,73620.51,6.9,0.13494,0.00013,12.75743]
[1780013407979,28.33,73620.51,6.9,0.13494,0.00013,12.75743]
[1780013408043,28.33,73659.24,6.9,0.14005,0.00013,13.0918]
[1780013408767,28.33,73659.24,6.9,0.14005,0.00013,13.0918]
[1780013409725,28.31,73661.41,6.9,0.14019,0.00013,13.10135]
[1780013410104,28.3,73657.72,6.9,0.1396,0.00013,13.06285]
[1780013410859,28.3,73657.72,6.9,0.1396,0.00013,13.06285]
[1780013416533,28.29,73657.76,6.9,0.13955,0.00013,13.06021]
[1780013417688,28.29,73659.22,6.9,0.13974,0.00013,13.07231]
[1780013417965,28.29,73659.63,6.9,0.13979,0.00013,13.07529]
[1780013418237,28.29,73659.63,6.9,0.13979,0.00013,13.07529]
[1780013423295,28.29,73659.89,6.9,0.13977,0.00013,13.07442]
[1780013428554,28.28,73659.73,6.9,0.1397,0.00013,13.06992]
[1780013433350,28.27,73659.17,6.9,0.13954,0.00013,13.05777]
[1780013434155,28.27,73662.82,6.9,0.14002,0.00013,13.08887]
[1780013435851,28.27,73680.24,6.9,0.14236,0.00014,13.23955]
[1780013436939,28.27,73680.24,6.9,0.14236,0.00014,13.23955]
[1780013437065,28.27,73680.24,6.9,0.14236,0.00014,13.23955]
[1780013439645,28.27,73685.76,6.9,0.14308,0.00014,13.28597]
[1780013444916,28.26,73685.56,6.9,0.143,0.00014,13.28082]
[1780013449951,28.26,73680.74,6.9,0.1423,0.00014,13.23632]
[1780013450179,28.26,73680.74,6.9,0.1423,0.00014,13.23632]
[1780013456323,28.25,73691.12,6.9,0.14366,0.00014,13.32345]
[1780013463977,28.25,73688.34,6.9,0.14322,0.00014,13.29518]
[1780013464750,28.24,73687.92,6.9,0.14315,0.00014,13.29096]
[1780013465181,28.24,73687.92,6.9,0.14315,0.00014,13.29096]
[1780013467648,28.24,73687.46,6.9,0.14306,0.00014,13.28529]
[1780013468210,28.24,73681.2,6.9,0.1422,0.00014,13.23023]
[1780013469086,28.24,73671.6,6.9,0.1409,0.00013,13.14622]
[1780013470338,28.24,73669.29,6.9,0.14058,0.00013,13.12577]
[1780013470350,28.24,73669.29,6.9,0.14058,0.00013,13.12577]
[1780013472761,28.24,73668.23,6.9,0.14043,0.00013,13.11591]
[1780013474383,28.24,73659.75,6.9,0.13929,0.00013,13.04167]
[1780013480162,28.23,73659.23,6.9,0.1392,0.00013,13.03601]
[1780013485198,28.23,73657.78,6.9,0.13899,0.00013,13.02255]
[1780013489914,28.23,73652.28,6.9,0.13825,0.00013,12.97441]
[1780013495268,28.23,73648.86,6.9,0.13776,0.00013,12.94013]
[1780013500893,28.23,73642.05,6.9,0.13686,0.00013,12.88103]
[1780013503652,28.23,73640.99,6.9,0.13672,0.00013,12.87204]
[1780013503753,28.23,73640.66,6.9,0.13668,0.00013,12.86924]
[1780013509007,28.23,73640.3,6.9,0.13662,0.00013,12.86536]
[1780013514402,28.23,73645.96,6.9,0.13734,0.00013,12.91261]
[1780013520444,28.22,73643.76,6.9,0.13702,0.00013,12.89165]
[1780013523586,28.22,73643.49,6.9,0.13697,0.00013,12.88872]
[1780013523614,28.22,73643.49,6.9,0.13697,0.00013,12.88872]
[1780013523687,28.22,73642.96,6.9,0.13689,0.00013,12.88356]
[1780013525099,28.22,73642.96,6.9,0.13689,0.00013,12.88356]
[1780013526695,28.22,73647.16,6.9,0.13743,0.00013,12.91876]
[1780013532586,28.21,73643.15,6.9,0.13685,0.00013,12.88067]
[1780013532769,28.21,73643.15,6.9,0.13685,0.00013,12.88067]
[1780013532819,28.21,73644.67,6.9,0.13703,0.00013,12.89266]
[1780013536208,28.21,73643.22,6.9,0.13684,0.00013,12.87981]
[1780013536569,28.21,73643.07,6.9,0.1368,0.00013,12.87741]
[1780013541139,28.21,73644.61,6.9,0.13697,0.00013,12.88901]
[1780013541220,28.21,73644.08,6.9,0.13689,0.00013,12.8838]
[1780013541667,28.21,73644.08,6.9,0.13689,0.00013,12.8838]
[1780013547310,28.2,73644.85,6.9,0.13697,0.00013,12.88879]
[1780013552683,28.2,73644.25,6.9,0.13683,0.00013,12.87778]
[1780013559732,28.2,73643.96,6.9,0.13677,0.00013,12.87357]
[1780013565192,28.19,73639.93,6.9,0.13622,0.00013,12.83764]
[1780013570584,28.19,73640.7,6.9,0.1363,0.00013,12.84313]
[1780013572904,28.19,73641.04,6.9,0.13634,0.00013,12.84566]
[1780013575700,28.19,73641.26,6.9,0.13636,0.00013,12.84714]
[1780013580879,28.19,73638.86,6.9,0.13602,0.00013,12.82487]
[1780013585914,28.19,73640.87,6.9,0.13627,0.00013,12.84124]
[1780013590949,28.18,73639.81,6.9,0.13612,0.00013,12.83096]
[1780013596991,28.18,73639.85,6.9,0.1361,0.00013,12.83]
[1780013602028,28.18,73639.72,6.9,0.13607,0.00013,12.82777]
[1780013607062,28.18,73639.97,6.9,0.13608,0.00013,12.82882]
[1780013612097,28.18,73632.75,6.9,0.13508,0.00013,12.76108]
[1780013617132,28.18,73635.43,6.9,0.13542,0.00013,12.78361]
[1780013622167,28.17,73635.84,6.9,0.13546,0.00013,12.78622]
[1780013630223,28.17,73634.39,6.9,0.13525,0.00013,12.7722]
[1780013635258,28.17,73631.27,6.9,0.13483,0.00013,12.74437]
[1780013640293,28.17,73630.53,6.9,0.13472,0.00013,12.7373]
[1780013645328,28.17,73632.61,6.9,0.13498,0.00013,12.75465]
[1780013650363,28.17,73633.77,6.9,0.13513,0.00013,12.76399]
[1780013655398,28.16,73636.72,6.9,0.1355,0.00013,12.78874]
[1780013657327,28.16,73636.72,6.9,0.1355,0.00013,12.78874]
[1780013657360,28.16,73636.72,6.9,0.1355,0.00013,12.78874]
[1780013657509,28.16,73636.71,6.9,0.1355,0.00013,12.78847]
[1780013657868,28.16,73636.71,6.9,0.1355,0.00013,12.78847]
[1780013657945,28.16,73641.86,6.9,0.13617,0.00013,12.83308]
[1780013661352,28.16,73654.13,6.9,0.1378,0.00013,12.93966]
[1780013666525,28.16,73655.59,6.9,0.13799,0.00013,12.95199]
[1780013672517,28.16,73651.77,6.9,0.13744,0.00013,12.91443]
[1780013677554,28.16,73651.43,6.9,0.1374,0.00013,12.91153]
[1780013680325,28.16,73652.08,6.9,0.13748,0.00013,12.91723]
[1780013681281,28.16,73652.7,6.9,0.13757,0.00013,12.92262]
[1780013686617,28.16,73654.57,6.9,0.13781,0.00013,12.93869]
[1780013691652,28.16,73654.0,6.9,0.13774,0.00013,12.9338]
[1780013693688,28.16,73654.31,6.9,0.13778,0.00013,12.93651]
[1780013693789,28.16,73654.31,6.9,0.13778,0.00013,12.93656]
[1780013699869,28.16,73652.37,6.9,0.1375,0.00013,12.91855]
[1780013701243,28.16,73652.32,6.9,0.13749,0.00013,12.91758]
[1780013701262,28.16,73652.44,6.9,0.1375,0.00013,12.91837]
[1780013701732,28.16,73642.42,6.9,0.13617,0.00013,12.83126]
[1780013704977,28.16,73636.59,6.9,0.13538,0.00013,12.77917]
[1780013706087,28.16,73627.58,6.9,0.13419,0.00013,12.70058]
[1780013710322,28.15,73621.29,6.9,0.13336,0.00013,12.64501]
[1780013713231,28.15,73618.56,6.9,0.13299,0.00013,12.62086]
[1780013714458,28.15,73618.33,6.9,0.13295,0.00013,12.61817]
[1780013717311,28.15,73615.8,6.9,0.13262,0.00013,12.59581]
[1780013722888,28.15,73610.07,6.9,0.13186,0.00013,12.5451]
[1780013724468,28.15,73609.8,6.9,0.13182,0.00013,12.54264]
[1780013726750,28.15,73601.97,6.9,0.13081,0.00013,12.47476]
[1780013726919,28.15,73602.07,6.9,0.13082,0.00013,12.4756]
[1780013731954,28.15,73598.1,6.9,0.13025,0.00013,12.43535]
[1780013735005,28.15,73598.23,6.9,0.13026,0.00013,12.43588]
[1780013735013,28.15,73598.23,6.9,0.13026,0.00013,12.43588]
[1780013735070,28.14,73597.8,6.9,0.1302,0.00013,12.43187]
[1780013737097,28.14,73598.38,6.9,0.13028,0.00013,12.43692]
[1780013737163,28.14,73599.33,6.9,0.1304,0.00013,12.44516]
[1780013739255,28.14,73593.5,6.9,0.12965,0.00013,12.3945]
[1780013744489,28.14,73586.76,6.9,0.12877,0.00013,12.33523]
[1780013746193,28.14,73590.04,6.9,0.12919,0.00013,12.36334]
[1780013747043,28.14,73596.36,6.9,0.12999,0.00013,12.41767]
[1780013747187,28.14,73596.36,6.9,0.12999,0.00013,12.41767]
[1780013748880,28.14,73597.94,6.9,0.13018,0.00013,12.43071]
[1780013754111,28.14,73601.73,6.9,0.13064,0.00013,12.46144]
[1780013759144,28.13,73603.18,6.9,0.1308,0.00013,12.47218]
[1780013761255,28.13,73603.19,6.9,0.13079,0.00013,12.4719]
[1780013761281,28.13,73603.19,6.9,0.13079,0.00013,12.4719]
[1780013761322,28.13,73603.58,6.9,0.13084,0.00013,12.4749]
[1780013763174,28.13,73614.13,6.9,0.1322,0.00013,12.56606]
[1780013767386,28.13,73617.78,6.9,0.13266,0.00013,12.5971]
[1780013767867,28.13,73622.29,6.9,0.13325,0.00013,12.63597]
[1780013768086,28.13,73622.29,6.9,0.13325,0.00013,12.63597]
[1780013769514,28.13,73634.2,6.9,0.13479,0.00013,12.73867]
[1780013770469,28.13,73634.2,6.9,0.13479,0.00013,12.73867]
[1780013770672,28.13,73643.45,6.9,0.136,0.00013,12.81864]
[1780013771883,28.13,73652.71,6.9,0.13722,0.00013,12.89869]
[1780013777272,28.12,73650.62,6.9,0.13689,0.00013,12.87667]
[1780013777542,28.12,73650.62,6.9,0.13689,0.00013,12.87667]
[1780013783314,28.12,73645.95,6.9,0.13621,0.00013,12.8325]
[1780013785737,28.11,73646.63,6.9,0.13629,0.00013,12.83731]
[1780013791370,28.11,73646.45,6.9,0.13617,0.00013,12.82814]
[1780013794586,28.1,73645.81,6.9,0.13606,0.00013,12.82094]
[1780013796206,28.1,73645.25,6.9,0.13598,0.00013,12.81553]
[1780013796952,28.1,73649.32,6.9,0.13651,0.00013,12.85044]
[1780013797117,28.1,73649.32,6.9,0.13651,0.00013,12.85044]
[1780013797412,28.1,73659.87,6.9,0.13791,0.00013,12.94179]
[1780013797607,28.1,73659.87,6.9,0.13791,0.00013,12.94179]
[1780013797753,28.1,73659.87,6.9,0.13791,0.00013,12.94179]
[1780013798514,28.1,73659.87,6.9,0.13791,0.00013,12.94179]
[1780013798517,28.1,73659.87,6.9,0.13791,0.00013,12.94179]
[1780013798419,28.1,73670.44,6.9,0.13931,0.00013,13.03332]
[1780013798587,28.1,73670.44,6.9,0.13931,0.00013,13.03332]
[1780013799513,28.1,73670.44,6.9,0.13931,0.00013,13.03332]
[1780013799426,28.1,73674.72,6.9,0.13988,0.00013,13.07052]
[1780013799547,28.1,73674.72,6.9,0.13988,0.00013,13.07052]
[1780013800411,28.1,73674.72,6.9,0.13988,0.00013,13.07052]
[1780013801081,28.1,73675.57,6.9,0.13999,0.00013,13.07739]
[1780013801440,28.1,73674.95,6.9,0.1399,0.00013,13.07173]
[1780013801839,28.1,73674.95,6.9,0.1399,0.00013,13.07173]
[1780013802447,28.1,73671.82,6.9,0.13947,0.00013,13.04383]
[1780013803396,28.1,73671.82,6.9,0.13947,0.00013,13.04383]
[1780013803454,28.1,73669.89,6.9,0.13921,0.00013,13.02678]
[1780013806255,28.1,73669.37,6.9,0.13912,0.00013,13.02129]
[1780013806475,28.09,73669.44,6.9,0.13913,0.00013,13.02143]
[1780013807305,28.09,73669.44,6.9,0.13913,0.00013,13.02143]
[1780013807482,28.09,73670.99,6.9,0.13932,0.00013,13.03417]
[1780013812517,28.09,73671.35,6.9,0.13933,0.00013,13.03494]
[1780013817552,28.08,73671.15,6.9,0.13927,0.00013,13.03083]
[1780013818964,28.08,73671.15,6.9,0.13927,0.00013,13.03083]
[1780013818966,28.08,73671.3,6.9,0.13927,0.00013,13.03119]
[1780013820786,28.08,73682.29,6.9,0.14075,0.00014,13.12697]
[1780013826615,28.08,73681.74,6.9,0.14065,0.00014,13.12031]
[1780013831650,28.08,73683.79,6.9,0.1409,0.00014,13.13675]
[1780013836286,28.07,73680.73,6.9,0.14047,0.00014,13.10907]
[1780013836407,28.07,73678.85,6.9,0.14021,0.00014,13.09209]
[1780013836636,28.07,73678.85,6.9,0.14021,0.00014,13.09209]
[1780013836685,28.07,73678.94,6.9,0.14022,0.00014,13.09288]
[1780013841720,28.07,73679.04,6.9,0.14022,0.00014,13.09247]
[1780013846145,28.07,73686.21,6.9,0.14118,0.00014,13.15439]
[1780013846436,28.07,73686.21,6.9,0.14118,0.00014,13.15439]
[1780013846966,28.07,73686.63,6.9,0.14122,0.00014,13.15741]
[1780013847029,28.07,73686.63,6.9,0.14122,0.00014,13.15741]
[1780013847369,28.07,73701.13,6.9,0.14319,0.00014,13.28406]
[1780013850643,28.07,73702.09,6.9,0.1433,0.00014,13.29094]
[1780013854050,28.06,73700.29,6.9,0.143,0.00014,13.26982]
[1780013854392,28.06,73700.29,6.9,0.143,0.00014,13.26982]
[1780013857674,28.06,73709.12,6.9,0.14417,0.00014,13.34469]
[1780013861232,28.06,73711.26,6.9,0.14445,0.00014,13.36228]
[1780013866905,28.04,73715.67,6.9,0.14488,0.00014,13.39026]
[1780013867929,28.04,73715.67,6.9,0.14488,0.00014,13.39026]
[1780013868536,28.04,73716.63,6.9,0.14501,0.00014,13.39804]
[1780013868713,28.04,73716.63,6.9,0.14501,0.00014,13.39804]
[1780013868733,28.04,73716.63,6.9,0.14501,0.00014,13.39804]
[1780013869497,28.04,73716.63,6.9,0.14501,0.00014,13.39804]
[1780013871414,28.02,73721.49,6.9,0.14551,0.00014,13.43021]
[1780013871515,28.02,73722.54,6.9,0.14565,0.00014,13.43906]
[1780013872678,28.0,73724.95,6.9,0.14587,0.00014,13.45319]
[1780013873447,28.0,73723.27,6.9,0.14563,0.00014,13.438]
[1780013878989,28.0,73725.49,6.9,0.1459,0.00014,13.455]
[1780013881394,28.0,73723.17,6.9,0.14557,0.00014,13.43416]
[1780013881512,28.0,73723.17,6.9,0.14557,0.00014,13.43416]
[1780013881527,28.0,73721.04,6.9,0.14527,0.00014,13.41503]
[1780013885941,27.99,73713.49,6.9,0.14418,0.00014,13.34605]
[1780013887318,27.99,73707.12,6.9,0.14329,0.00014,13.28947]
[1780013887638,27.99,73702.59,6.9,0.14266,0.00014,13.24915]
[1780013889084,27.99,73702.66,6.9,0.14267,0.00014,13.24932]
[1780013890306,27.99,73702.81,6.9,0.14268,0.00014,13.25019]
[1780013891517,27.99,73703.28,6.9,0.14274,0.00014,13.25387]
[1780013892596,27.99,73702.97,6.9,0.14269,0.00014,13.2507]
[1780013893390,27.99,73706.73,6.9,0.1432,0.00014,13.2833]
[1780013894346,27.98,73715.49,6.9,0.1444,0.00014,13.35984]
[1780013900174,27.96,73725.7,6.9,0.14555,0.00014,13.43376]
[1780013905209,27.94,73723.76,6.9,0.14514,0.00014,13.40737]
[1780013907223,27.94,73709.94,6.9,0.14321,0.00014,13.28441]
[1780013907738,27.94,73709.94,6.9,0.14321,0.00014,13.28441]
[1780013908208,27.94,73709.94,6.9,0.14321,0.00014,13.28441]
[1780013908276,27.94,73709.94,6.9,0.14321,0.00014,13.28441]
[1780013909454,27.94,73708.12,6.9,0.14295,0.00014,13.2679]
[1780013909457,27.93,73696.76,6.9,0.14138,0.00014,13.16749]
[1780013912472,27.93,73694.41,6.9,0.14102,0.00014,13.14192]
[1780013918300,27.93,73698.89,6.9,0.1416,0.00014,13.17959]
[1780013918486,27.93,73698.89,6.9,0.1416,0.00014,13.17959]
[1780013924350,27.92,73707.73,6.9,0.14277,0.00014,13.25448]
[1780013925960,27.92,73708.43,6.9,0.14286,0.00014,13.26021]
[1780013931399,27.92,73710.16,6.9,0.14305,0.00014,13.27287]
[1780013936434,27.92,73713.36,6.9,0.14346,0.00014,13.29888]
[1780013939571,27.91,73722.99,6.9,0.14477,0.00014,13.38234]
[1780013941759,27.91,73726.58,6.9,0.14525,0.00014,13.41288]
[1780013946766,27.91,73729.69,6.9,0.14563,0.00014,13.43732]
[1780013946799,27.91,73729.69,6.9,0.14563,0.00014,13.43732]
[1780013947612,27.9,73737.28,6.9,0.14669,0.00014,13.50402]
[1780013950439,27.9,73739.06,6.9,0.14692,0.00014,13.51892]
[1780013950537,27.9,73738.68,6.9,0.14686,0.00014,13.51514]
[1780013952057,27.9,73741.91,6.9,0.1473,0.00014,13.54294]
[1780013952353,27.9,73741.91,6.9,0.1473,0.00014,13.54294]
[1780013952860,27.9,73741.58,6.9,0.14725,0.00014,13.53926]
[1780013953670,27.9,73741.58,6.9,0.14725,0.00014,13.53926]
[1780013953558,27.9,73738.64,6.9,0.14682,0.00014,13.51251]
[1780013953865,27.9,73738.64,6.9,0.14682,0.00014,13.51251]
[1780013953890,27.9,73738.64,6.9,0.14682,0.00014,13.51251]
[1780013954134,27.9,73738.64,6.9,0.14682,0.00014,13.51251]
[1780013954565,27.9,73744.89,6.9,0.14769,0.00014,13.56702]
[1780013956009,27.9,73746.22,6.9,0.14786,0.00014,13.57798]
[1780013956170,27.9,73746.22,6.9,0.14786,0.00014,13.57798]
[1780013956579,27.89,73746.7,6.9,0.14792,0.00014,13.58141]
[1780013961614,27.89,73746.99,6.9,0.14792,0.00014,13.58151]
[1780013965642,27.89,73736.73,6.9,0.14645,0.00014,13.48893]
[1780013967745,27.88,73733.89,6.9,0.14604,0.00014,13.46314]
[1780013968663,27.88,73733.45,6.9,0.14596,0.00014,13.4586]
[1780013970783,27.88,73730.47,6.9,0.14553,0.00014,13.43098]
[1780013971956,27.88,73726.99,6.9,0.145,0.00014,13.39533]
[1780013974270,27.88,73725.75,6.9,0.14481,0.00014,13.38326]
[1780013975539,27.88,73718.2,6.9,0.14375,0.00014,13.31606]
[1780013977957,27.88,73711.44,6.9,0.1428,0.00014,13.25556]
[1780013979867,27.87,73707.99,6.9,0.14232,0.00014,13.22441]
[1780013985783,27.87,73703.93,6.9,0.14173,0.00014,13.18636]
[1780013986839,27.87,73703.93,6.9,0.14173,0.00014,13.18636]
[1780013992294,27.87,73698.37,6.9,0.14095,0.00014,13.13616]
[1780013994894,27.87,73698.26,6.9,0.14092,0.00014,13.13439]
[1780013995092,27.87,73698.26,6.9,0.14092,0.00014,13.13439]
[1780013995584,27.87,73683.87,6.9,0.13896,0.00014,13.00765]
[1780013995839,27.87,73683.87,6.9,0.13896,0.00014,13.00765]
[1780013996212,27.87,73683.87,6.9,0.13896,0.00014,13.00765]
[1780013996355,27.87,73683.87,6.9,0.13896,0.00014,13.00765]
[1780013996621,27.87,73675.63,6.9,0.13785,0.00013,12.93524]
[1780013996826,27.87,73675.63,6.9,0.13785,0.00013,12.93524]
[1780013997050,27.87,73675.63,6.9,0.13785,0.00013,12.93524]
[1780013997736,27.87,73675.63,6.9,0.13785,0.00013,12.93524]
[1780013997056,27.87,73690.35,6.9,0.13984,0.00014,13.06475]
[1780013998683,27.87,73690.35,6.9,0.13984,0.00014,13.06475]
[1780013998530,27.86,73687.08,6.9,0.13938,0.00014,13.03483]
[1780013999417,27.86,73687.08,6.9,0.13938,0.00014,13.03483]
[1780013999428,27.86,73687.08,6.9,0.13938,0.00014,13.03483]
[1780013999513,27.86,73687.42,6.9,0.13942,0.00014,13.03722]
[1780013999965,27.86,73687.42,6.9,0.13942,0.00014,13.03722]
[1780014000173,27.86,73687.42,6.9,0.13942,0.00014,13.03722]
[1780014000321,27.86,73687.42,6.9,0.13942,0.00014,13.03722]
[1780014000771,27.86,73688.49,6.9,0.13956,0.00014,13.04624]
[1780014001393,27.86,73692.15,6.9,0.14005,0.00014,13.07839]
[1780014007721,27.86,73699.67,6.9,0.14106,0.00014,13.14365]
[1780014010399,27.86,73704.91,6.9,0.14177,0.00014,13.18921]
[1780014015993,27.86,73710.22,6.9,0.14247,0.00014,13.23419]
[1780014021030,27.85,73711.83,6.9,0.14266,0.00014,13.24678]
[1780014023946,27.85,73715.34,6.9,0.14313,0.00014,13.27677]
[1780014030093,27.85,73719.85,6.9,0.14371,0.00014,13.31402]
[1780014035128,27.84,73719.45,6.9,0.14359,0.00014,13.30407]
[1780014041170,27.84,73718.92,6.9,0.14347,0.00014,13.29667]
[1780014044307,27.84,73720.12,6.9,0.14362,0.00014,13.30652]
[1780014044308,27.84,73720.12,6.9,0.14362,0.00014,13.30652]
[1780014044840,27.84,73720.12,6.9,0.14362,0.00014,13.30614]
[1780014044847,27.84,73720.12,6.9,0.14362,0.00014,13.30614]
[1780014047507,27.83,73729.28,6.9,0.14488,0.00014,13.38632]
[1780014052594,27.83,73718.32,6.9,0.14332,0.00014,13.2874]
[1780014058289,27.83,73720.9,6.9,0.14364,0.00014,13.30784]
[1780014058817,27.83,73720.9,6.9,0.14364,0.00014,13.30784]
[1780014064447,27.82,73717.01,6.9,0.14307,0.00014,13.2715]
[1780014064819,27.82,73714.02,6.9,0.14266,0.00014,13.24473]
[1780014064986,27.82,73714.02,6.9,0.14266,0.00014,13.24473]
[1780014070529,27.82,73711.62,6.9,0.1423,0.00014,13.22199]
[1780014070630,27.82,73698.35,6.9,0.14048,0.00014,13.10451]
[1780014074986,27.82,73695.48,6.9,0.14008,0.00014,13.07884]
[1780014075002,27.82,73695.48,6.9,0.14008,0.00014,13.07884]
[1780014076208,27.82,73695.73,6.9,0.14011,0.00014,13.08082]
[1780014081452,27.82,73698.98,6.9,0.14054,0.00014,13.1087]
[1780014083938,27.82,73694.68,6.9,0.13995,0.00014,13.07045]
[1780014084124,27.82,73694.68,6.9,0.13995,0.00014,13.07045]
[1780014084473,27.82,73686.45,6.9,0.13883,0.00014,12.99777]
[1780014085753,27.82,73686.45,6.9,0.13883,0.00014,12.99777]
[1780014089604,27.81,73677.28,6.9,0.13758,0.00013,12.91596]
[1780014090556,27.81,73676.82,6.9,0.13751,0.00013,12.9117]
[1780014091394,27.81,73676.81,6.9,0.13751,0.00013,12.9114]
[1780014093678,27.81,73669.68,6.9,0.13651,0.00013,12.84396]
[1780014093775,27.81,73667.12,6.9,0.13616,0.00013,12.82132]
[1780014095018,27.81,73664.6,6.9,0.13582,0.00013,12.79874]
[1780014095543,27.81,73664.6,6.9,0.13582,0.00013,12.79874]
[1780014097722,27.81,73664.03,6.9,0.13573,0.00013,12.79295]
[1780014098299,27.81,73664.63,6.9,0.1358,0.00013,12.79784]
[1780014098737,27.81,73680.59,6.9,0.13794,0.00013,12.93791]
[1780014099032,27.81,73680.59,6.9,0.13794,0.00013,12.93791]
[1780014099629,27.81,73694.82,6.9,0.13986,0.00014,13.06312]
[1780014100675,27.81,73694.82,6.9,0.13986,0.00014,13.06312]
[1780014100715,27.81,73697.89,6.9,0.14028,0.00014,13.09011]
[1780014101545,27.81,73697.89,6.9,0.14028,0.00014,13.09011]
[1780014101644,27.81,73697.35,6.9,0.1402,0.00014,13.08487]
[1780014103635,27.81,73698.09,6.9,0.1403,0.00014,13.09127]
[1780014106324,27.81,73707.56,6.9,0.14159,0.00014,13.17435]
[1780014110439,27.8,73702.86,6.9,0.14093,0.00014,13.13193]
[1780014113680,27.8,73703.0,6.9,0.14094,0.00014,13.1326]
[1780014113681,27.8,73703.0,6.9,0.14094,0.00014,13.1326]
[1780014118763,27.8,73708.45,6.9,0.14166,0.00014,13.17936]
[1780014121540,27.8,73708.44,6.9,0.14166,0.00014,13.17879]
[1780014121958,27.8,73708.14,6.9,0.14161,0.00014,13.1759]
[1780014126305,27.8,73715.59,6.9,0.14262,0.00014,13.24079]
[1780014131656,27.79,73726.08,6.9,0.14404,0.00014,13.33184]
[1780014133532,27.79,73723.98,6.9,0.14374,0.00014,13.31236]
[1780014133791,27.79,73723.98,6.9,0.14374,0.00014,13.31236]
[1780014133826,27.79,73723.98,6.9,0.14374,0.00014,13.31236]
[1780014133869,27.79,73731.3,6.9,0.14475,0.00014,13.37675]
[1780014137410,27.79,73739.71,6.9,0.14593,0.00014,13.45138]
[1780014137859,27.79,73739.71,6.9,0.14593,0.00014,13.45138]
[1780014137897,27.79,73740.11,6.9,0.14598,0.00014,13.45491]
[1780014143193,27.79,73739.83,6.9,0.14593,0.00014,13.45182]
[1780014148974,27.79,73739.99,6.9,0.14591,0.00014,13.45053]
[1780014151627,27.79,73738.94,6.9,0.14576,0.00014,13.44093]
[1780014151957,27.78,73740.91,6.9,0.14599,0.00014,13.45351]
[1780014153444,27.78,73743.57,6.9,0.14636,0.00014,13.47709]
[1780014153873,27.78,73745.43,6.9,0.14661,0.00014,13.49291]
[1780014157360,27.78,73751.72,6.9,0.1475,0.00014,13.54834]
[1780014157439,27.78,73751.72,6.9,0.1475,0.00014,13.54834]
[1780014162738,27.78,73750.2,6.9,0.14727,0.00014,13.53429]
[1780014163409,27.78,73750.74,6.9,0.14734,0.00014,13.53886]
[1780014168747,27.78,73750.98,6.9,0.14737,0.00014,13.54056]
[1780014174073,27.78,73753.8,6.9,0.14776,0.00014,13.56494]
[1780014180199,27.78,73759.61,6.9,0.14856,0.00014,13.61531]
[1780014185233,27.78,73758.2,6.9,0.14835,0.00014,13.60188]
[1780014187786,27.78,73758.38,6.9,0.14837,0.00014,13.60329]
[1780014190336,27.77,73752.93,6.9,0.14759,0.00014,13.55439]
[1780014195927,27.77,73743.36,6.9,0.14624,0.00014,13.46911]
[1780014205375,27.77,73748.62,6.9,0.14697,0.00014,13.51555]
[1780014210822,27.77,73750.58,6.9,0.14724,0.00014,13.53271]
[1780014216294,27.77,73757.94,6.9,0.14824,0.00014,13.59322]
[1780014221487,27.77,73755.0,6.9,0.14781,0.00014,13.56621]
[1780014226523,27.77,73755.46,6.9,0.14786,0.00014,13.56966]
[1780014228598,27.77,73754.19,6.9,0.14768,0.00014,13.55826]
[1780014234414,27.77,73746.54,6.9,0.1466,0.00014,13.48996]
[1780014237659,27.77,73749.66,6.9,0.14704,0.00014,13.51761]
[1780014243642,27.77,73748.69,6.9,0.1469,0.00014,13.50883]
[1780014246031,27.77,73749.43,6.9,0.147,0.00014,13.51533]
[1780014251499,27.77,73746.0,6.9,0.14652,0.00014,13.485]
[1780014251676,27.77,73746.0,6.9,0.14652,0.00014,13.485]
[1780014256733,27.77,73747.68,6.9,0.14675,0.00014,13.49974]
[1780014261813,27.77,73747.07,6.9,0.14666,0.00014,13.49428]
[1780014261867,27.77,73747.07,6.9,0.14666,0.00014,13.49428]
[1780014261898,27.77,73747.07,6.9,0.14666,0.00014,13.49428]
[1780014262319,27.77,73746.78,6.9,0.14662,0.00014,13.4917]
[1780014262500,27.77,73746.78,6.9,0.14662,0.00014,13.4917]
[1780014264991,27.77,73740.96,6.9,0.14581,0.00014,13.44014]
[1780014265217,27.77,73741.21,6.9,0.14584,0.00014,13.44241]
[1780014266613,27.77,73746.31,6.9,0.14656,0.00014,13.48772]
[1780014266641,27.77,73746.31,6.9,0.14656,0.00014,13.48772]
[1780014268404,27.77,73747.61,6.9,0.14674,0.00014,13.49897]
[1780014270290,27.77,73747.36,6.9,0.1467,0.00014,13.49645]
[1780014271993,27.77,73747.67,6.9,0.14674,0.00014,13.49918]
[1780014274449,27.77,73747.53,6.9,0.14668,0.00014,13.49358]
[1780014279909,27.76,73747.65,6.9,0.14668,0.00014,13.4932]
[1780014285951,27.76,73747.26,6.9,0.1466,0.00014,13.48812]
[1780014290986,27.76,73746.46,6.9,0.14646,0.00014,13.47973]
[1780014292825,27.76,73746.27,6.9,0.14643,0.00014,13.4778]
[1780014293000,27.76,73746.34,6.9,0.14644,0.00014,13.47818]
[1780014298035,27.75,73743.43,6.9,0.14599,0.00014,13.44987]
[1780014301091,27.75,73747.11,6.9,0.14648,0.00014,13.481]
[1780014302063,27.75,73747.01,6.9,0.14646,0.00014,13.47987]
[1780014303163,27.75,73747.01,6.9,0.14646,0.00014,13.47987]
[1780014303210,27.75,73747.01,6.9,0.14646,0.00014,13.47963]
[1780014304093,27.75,73747.01,6.9,0.14646,0.00014,13.47963]
[1780014304195,27.75,73747.04,6.9,0.14646,0.00014,13.47937]
[1780014309357,27.74,73747.95,6.9,0.14655,0.00014,13.48506]
[1780014315153,27.74,73748.1,6.9,0.1465,0.00014,13.48217]
[1780014317427,27.74,73748.1,6.9,0.1465,0.00014,13.48217]
[1780014320017,27.73,73748.1,6.9,0.14647,0.00014,13.48034]
[1780014320034,27.73,73748.1,6.9,0.14647,0.00014,13.48034]
[1780014320529,27.73,73751.51,6.9,0.14692,0.00014,13.5091]
[1780014321745,27.73,73751.51,6.9,0.14692,0.00014,13.5091]
[1780014321755,27.73,73751.51,6.9,0.14692,0.00014,13.5091]
[1780014321820,27.73,73758.58,6.9,0.14792,0.00014,13.57153]
[1780014323682,27.73,73758.2,6.9,0.14786,0.00014,13.56815]
[1780014323742,27.73,73752.78,6.9,0.14709,0.00014,13.51979]
[1780014324883,27.73,73752.78,6.9,0.14709,0.00014,13.51979]
[1780014324963,27.73,73749.42,6.9,0.14661,0.00014,13.48959]
[1780014325835,27.73,73749.42,6.9,0.14661,0.00014,13.48959]
[1780014325937,27.73,73750.01,6.9,0.1467,0.00014,13.49481]
[1780014329331,27.73,73751.59,6.9,0.14691,0.00014,13.50818]
[1780014329348,27.73,73751.59,6.9,0.14691,0.00014,13.50818]
[1780014330042,27.73,73756.02,6.9,0.14752,0.00014,13.54681]
[1780014331332,27.73,73756.58,6.9,0.14756,0.00014,13.54712]
[1780014332073,27.73,73756.58,6.9,0.14756,0.00014,13.54712]
[1780014332273,27.72,73756.98,6.9,0.14761,0.00014,13.55031]
[1780014337308,27.72,73756.99,6.9,0.14758,0.00014,13.54848]
[1780014338272,27.72,73756.99,6.9,0.14758,0.00014,13.54848]
[1780014338279,27.72,73756.99,6.9,0.14758,0.00014,13.54848]
[1780014338315,27.72,73757.04,6.9,0.14758,0.00014,13.54854]
[1780014341786,27.72,73757.45,6.9,0.14764,0.00014,13.55201]
[1780014346987,27.72,73759.99,6.9,0.14799,0.00014,13.57409]
[1780014347416,27.72,73759.99,6.9,0.14798,0.00014,13.57386]
[1780014353645,27.72,73757.76,6.9,0.14766,0.00014,13.55345]
[1780014360471,27.72,73759.21,6.9,0.14785,0.00014,13.5656]
[1780014365507,27.72,73757.93,6.9,0.14766,0.00014,13.55375]
[1780014370542,27.71,73758.98,6.9,0.1478,0.00014,13.56261]
[1780014375577,27.71,73759.28,6.9,0.14784,0.00014,13.56486]
[1780014380612,27.71,73754.69,6.9,0.14719,0.00014,13.52378]
[1780014385647,27.71,73755.18,6.9,0.14725,0.00014,13.52797]
[1780014386145,27.71,73755.18,6.9,0.14725,0.00014,13.52797]
[1780014391689,27.71,73756.51,6.9,0.1474,0.00014,13.53513]
[1780014393943,27.71,73755.85,6.9,0.1473,0.00014,13.52919]
[1780014395327,27.71,73763.07,6.9,0.14833,0.00014,13.59328]
[1780014400755,27.71,73763.4,6.9,0.14836,0.00014,13.59539]
[1780014401285,27.71,73763.4,6.9,0.14836,0.00014,13.59539]
[1780014401412,27.71,73763.4,6.9,0.14836,0.00014,13.59539]
[1780014404134,27.71,73756.13,6.9,0.14732,0.00014,13.53049]
[1780014406286,27.71,73743.29,6.9,0.14551,0.00014,13.41638]
[1780014406554,27.71,73743.29,6.9,0.14551,0.00014,13.41638]
[1780014406841,27.71,73743.29,6.9,0.14551,0.00014,13.41638]
[1780014406873,27.71,73740.57,6.9,0.14513,0.00014,13.39231]
[1780014407476,27.71,73740.57,6.9,0.14513,0.00014,13.39231]
[1780014407626,27.71,73740.57,6.9,0.14513,0.00014,13.39231]
[1780014407804,27.71,73739.02,6.9,0.14491,0.00014,13.37836]
[1780014411612,27.71,73735.6,6.9,0.14441,0.00014,13.34663]
[1780014412451,27.71,73729.55,6.9,0.14356,0.00014,13.29249]
[1780014418884,27.7,73727.85,6.9,0.14329,0.00014,13.27497]
[1780014422405,27.7,73725.44,6.9,0.14294,0.00014,13.2526]
[1780014425097,27.7,73718.53,6.9,0.14197,0.00014,13.19073]
[1780014425731,27.7,73718.66,6.9,0.14199,0.00014,13.19165]
[1780014425822,27.7,73718.66,6.9,0.14199,0.00014,13.19165]
[1780014431979,27.7,73716.54,6.9,0.14167,0.00014,13.17137]
[1780014437006,27.7,73716.89,6.9,0.14171,0.00014,13.17364]
[1780014437529,27.69,73716.47,6.9,0.14164,0.00014,13.16971]
[1780014438021,27.69,73704.32,6.9,0.13997,0.00014,13.0618]
[1780014443057,27.69,73702.44,6.9,0.13971,0.00014,13.04492]
[1780014447839,27.69,73702.47,6.9,0.13971,0.00014,13.04503]
[1780014449425,27.69,73699.0,6.9,0.13924,0.00014,13.01422]
[1780014451129,27.69,73699.31,6.9,0.13928,0.00014,13.01696]
[1780014457155,27.69,73696.66,6.9,0.13888,0.00014,12.9892]
[1780014459178,27.69,73696.2,6.9,0.13882,0.00014,12.98515]
[1780014459273,27.69,73693.93,6.9,0.13851,0.00014,12.96508]
[1780014459288,27.69,73693.93,6.9,0.13851,0.00014,12.96508]
[1780014460176,27.69,73691.39,6.9,0.13816,0.00014,12.94234]
[1780014465212,27.69,73691.35,6.9,0.13814,0.00014,12.94085]
[1780014470611,27.69,73692.68,6.9,0.1383,0.00014,12.95169]
[1780014471622,27.69,73693.36,6.9,0.13839,0.00014,12.95722]
[1780014473365,27.69,73690.86,6.9,0.13805,0.00014,12.93484]
[1780014476165,27.69,73677.33,6.9,0.13621,0.00013,12.81463]
[1780014477717,27.69,73673.03,6.9,0.13563,0.00013,12.77666]
[1780014477721,27.69,73673.03,6.9,0.13563,0.00013,12.77666]
[1780014477980,27.69,73673.03,6.9,0.13563,0.00013,12.77666]
[1780014478151,27.69,73673.19,6.9,0.13565,0.00013,12.77807]
[1780014479781,27.69,73678.67,6.9,0.13638,0.00013,12.82605]
[1780014486086,27.68,73685.69,6.9,0.13729,0.00014,12.88577]
[1780014486351,27.68,73685.65,6.9,0.13727,0.00014,12.88444]
[1780014487948,27.68,73686.14,6.9,0.13733,0.00014,12.88827]
[1780014488213,27.68,73687.54,6.9,0.13751,0.00014,12.90014]
[1780014489497,27.68,73691.67,6.9,0.13807,0.00014,12.93647]
[1780014489595,27.68,73692.6,6.9,0.13819,0.00014,12.9447]
[1780014490449,27.68,73692.6,6.9,0.13819,0.00014,12.9447]
[1780014490487,27.68,73693.6,6.9,0.13833,0.00014,12.95331]
[1780014491497,27.68,73693.6,6.9,0.13833,0.00014,12.95331]
[1780014496611,27.68,73690.0,6.9,0.13782,0.00014,12.92028]
[1780014499191,27.68,73689.83,6.9,0.13779,0.00014,12.91837]
[1780014504497,27.67,73689.79,6.9,0.13776,0.00014,12.91658]
[1780014508064,27.67,73679.88,6.9,0.13641,0.00013,12.82815]
[1780014513560,27.67,73671.0,6.9,0.13518,0.00013,12.74523]
[1780014518829,27.67,73670.96,6.9,0.13518,0.00013,12.745]
[1780014524165,27.67,73676.75,6.9,0.13595,0.00013,12.79622]
[1780014529672,27.67,73678.5,6.9,0.13619,0.00013,12.81155]
[1780014534707,27.67,73678.31,6.9,0.13616,0.00013,12.80969]
[1780014540145,27.67,73681.37,6.9,0.13657,0.00013,12.83659]
[1780014544254,27.67,73687.27,6.9,0.13736,0.00014,12.8883]
[1780014544777,27.67,73688.54,6.9,0.13752,0.00014,12.89888]
[1780014549812,27.66,73689.13,6.9,0.13756,0.00014,12.90157]
[1780014555122,27.66,73685.52,6.9,0.13704,0.00014,12.86764]
[1780014555131,27.66,73685.52,6.9,0.13704,0.00014,12.86764]
[1780014560889,27.66,73679.94,6.9,0.13624,0.00013,12.81528]
[1780014565463,27.65,73679.96,6.9,0.13622,0.00013,12.81386]
[1780014565516,27.65,73679.96,6.9,0.13622,0.00013,12.81386]
[1780014568435,27.65,73680.13,6.9,0.13622,0.00013,12.81416]
[1780014568482,27.65,73680.13,6.9,0.13622,0.00013,12.81416]
[1780014568945,27.65,73683.24,6.9,0.13664,0.00013,12.84159]
[1780014569479,27.65,73683.24,6.9,0.13664,0.00013,12.84159]
[1780014574987,27.65,73684.89,6.9,0.13681,0.00014,12.85103]
[1780014576538,27.65,73685.23,6.9,0.13686,0.00014,12.8539]
[1780014579971,27.65,73686.47,6.9,0.13702,0.00014,12.86441]
[1780014580022,27.65,73686.57,6.9,0.13703,0.00014,12.86513]
[1780014585058,27.64,73684.26,6.9,0.13668,0.00014,12.84239]
[1780014590093,27.64,73685.06,6.9,0.13675,0.00014,12.84715]
[1780014591686,27.64,73685.6,6.9,0.13682,0.00014,12.85147]
[1780014597142,27.63,73685.44,6.9,0.13675,0.00014,12.84728]
[1780014602177,27.63,73686.59,6.9,0.13688,0.00014,12.85527]
[1780014607212,27.63,73683.55,6.9,0.13643,0.00013,12.82622]
[1780014610952,27.62,73684.12,6.9,0.13649,0.00014,12.83011]
[1780014616275,27.62,73688.01,6.9,0.13698,0.00014,12.86199]
[1780014618729,27.62,73688.5,6.9,0.13703,0.00014,12.86546]
[1780014624335,27.61,73689.26,6.9,0.13709,0.00014,12.86953]
[1780014629371,27.61,73686.05,6.9,0.13662,0.00014,12.83884]
[1780014634275,27.61,73687.12,6.9,0.13671,0.00014,12.84277]
[1780014639441,27.6,73689.53,6.9,0.13699,0.00014,12.86122]
[1780014644476,27.6,73690.28,6.9,0.13706,0.00014,12.86564]
[1780014646596,27.6,73690.18,6.9,0.13703,0.00014,12.86385]
[1780014647203,27.6,73690.18,6.9,0.13703,0.00014,12.86385]
[1780014647680,27.6,73692.9,6.9,0.13739,0.00014,12.88749]
[1780014647974,27.59,73708.09,6.9,0.13945,0.00014,13.02171]
[1780014650602,27.59,73709.63,6.9,0.13965,0.00014,13.03472]
[1780014656562,27.58,73712.99,6.9,0.14004,0.00014,13.0598]
[1780014659583,27.58,73700.74,6.9,0.13833,0.00014,12.94886]
[1780014662781,27.58,73697.41,6.9,0.13786,0.00014,12.91815]
[1780014663887,27.58,73694.02,6.9,0.13739,0.00014,12.88753]
[1780014668022,27.57,73693.21,6.9,0.13724,0.00014,12.87796]
[1780014669162,27.57,73685.67,6.9,0.13621,0.00014,12.81069]
[1780014670763,27.57,73679.64,6.9,0.1354,0.00013,12.75693]
[1780014672448,27.57,73681.7,6.9,0.13566,0.00013,12.77429]
[1780014672740,27.57,73681.7,6.9,0.13566,0.00013,12.77429]
[1780014676351,27.57,73676.09,6.9,0.13489,0.00013,12.72371]
[1780014676582,27.57,73675.51,6.9,0.13481,0.00013,12.71832]
[1780014679872,27.57,73672.87,6.9,0.13445,0.00013,12.69425]
[1780014684150,27.57,73671.13,6.9,0.1342,0.00013,12.67827]
[1780014685820,27.57,73666.36,6.9,0.13356,0.00013,12.63571]
[1780014686557,27.57,73668.07,6.9,0.13379,0.00013,12.65064]
[1780014687506,27.57,73667.94,6.9,0.13377,0.00013,12.64937]
[1780014692470,27.57,73670.22,6.9,0.13403,0.00013,12.66484]
[1780014697855,27.56,73676.92,6.9,0.13491,0.00013,12.72293]
[1780014702471,27.56,73677.63,6.9,0.13499,0.00013,12.72841]
[1780014711953,27.56,73675.48,6.9,0.13467,0.00013,12.70752]
[1780014717703,27.56,73674.92,6.9,0.13459,0.00013,12.70187]
[1780014723035,27.56,73676.69,6.9,0.13481,0.00013,12.71634]
[1780014728988,27.55,73677.3,6.9,0.13487,0.00013,12.72088]
[1780014734116,27.55,73674.03,6.9,0.13442,0.00013,12.69057]
[1780014734924,27.55,73674.03,6.9,0.13442,0.00013,12.69057]
[1780014738024,27.55,73664.39,6.9,0.13312,0.00013,12.60478]
[1780014738231,27.55,73664.39,6.9,0.13312,0.00013,12.60478]
[1780014739271,27.55,73663.87,6.9,0.13305,0.00013,12.60012]
[1780014742340,27.55,73664.85,6.9,0.13318,0.00013,12.60862]
[1780014742423,27.55,73664.55,6.9,0.13314,0.00013,12.6059]
[1780014744656,27.55,73663.78,6.9,0.13302,0.00013,12.59831]
[1780014747941,27.55,73664.45,6.9,0.13309,0.00013,12.60308]
[1780014748649,27.55,73665.08,6.9,0.13317,0.00013,12.60827]
[1780014749491,27.55,73665.08,6.9,0.13317,0.00013,12.60827]
[1780014758283,27.54,73664.77,6.9,0.13304,0.00013,12.59739]
[1780014762311,27.54,73675.24,6.9,0.13441,0.00013,12.6886]
[1780014767347,27.53,73674.01,6.9,0.13421,0.00013,12.67529]
[1780014772381,27.53,73673.38,6.9,0.13409,0.00013,12.66741]
[1780014777416,27.52,73673.7,6.9,0.1341,0.00013,12.66806]
[1780014779984,27.52,73673.37,6.9,0.13404,0.00013,12.66426]
[1780014780437,27.52,73677.72,6.9,0.13462,0.00013,12.7024]
[1780014783124,27.52,73682.29,6.9,0.13523,0.00013,12.7426]
[1780014787464,27.52,73682.12,6.9,0.13519,0.00013,12.74021]
[1780014791597,27.52,73682.6,6.9,0.13524,0.00013,12.74354]
[1780014791934,27.52,73682.6,6.9,0.13524,0.00013,12.74354]
[1780014796200,27.52,73682.54,6.9,0.13522,0.00013,12.74205]
[1780014799068,27.52,73671.89,6.9,0.13377,0.00013,12.64646]
[1780014799744,27.52,73671.89,6.9,0.13377,0.00013,12.64646]
[1780014800580,27.52,73672.44,6.9,0.13384,0.00013,12.65133]
[1780014806622,27.51,73670.43,6.9,0.13356,0.00013,12.63267]
[1780014811657,27.51,73675.94,6.9,0.13425,0.00013,12.67671]
[1780014815110,27.51,73676.1,6.9,0.13427,0.00013,12.6778]
[1780014820910,27.51,73676.18,6.9,0.13427,0.00013,12.67748]
[1780014826283,27.51,73677.27,6.9,0.1344,0.00013,12.68651]
[1780014827873,27.51,73677.19,6.9,0.13438,0.00013,12.68513]
[1780014829342,27.51,73677.41,6.9,0.13441,0.00013,12.68709]
[1780014829442,27.51,73682.98,6.9,0.13515,0.00013,12.73614]
[1780014834818,27.5,73683.57,6.9,0.13519,0.00013,12.73857]
[1780014839856,27.5,73681.34,6.9,0.13485,0.00013,12.71599]
[1780014846269,27.49,73678.5,6.9,0.13443,0.00013,12.68868]
[1780014851941,27.49,73674.1,6.9,0.13378,0.00013,12.64567]
[1780014856976,27.48,73671.13,6.9,0.13335,0.00013,12.61718]
[1780014858946,27.48,73670.99,6.9,0.13332,0.00013,12.61512]
[1780014858990,27.48,73660.89,6.9,0.13197,0.00013,12.52558]
[1780014860701,27.48,73659.02,6.9,0.13172,0.00013,12.50833]
[1780014866856,27.48,73658.19,6.9,0.13158,0.00013,12.49953]
[1780014873088,27.48,73663.4,6.9,0.13221,0.00013,12.53959]
[1780014878124,27.47,73663.23,6.9,0.13217,0.00013,12.53673]
[1780014883159,27.47,73662.92,6.9,0.13211,0.00013,12.53267]
[1780014888194,27.47,73663.83,6.9,0.13221,0.00013,12.53948]
[1780014893229,27.47,73664.82,6.9,0.13232,0.00013,12.54696]
[1780014898264,27.46,73665.41,6.9,0.13238,0.00013,12.55089]
[1780014903299,27.46,73665.09,6.9,0.13232,0.00013,12.54671]
[1780014908333,27.46,73663.61,6.9,0.1321,0.00013,12.53239]
[1780014913369,27.46,73663.9,6.9,0.13212,0.00013,12.53378]
[1780014918404,27.46,73664.88,6.9,0.13223,0.00013,12.54127]
[1780014923443,27.45,73675.16,6.9,0.13359,0.00013,12.63124]
[1780014928255,27.45,73678.33,6.9,0.13399,0.00013,12.65782]
[1780014928665,27.45,73678.33,6.9,0.13399,0.00013,12.65782]
[1780014928668,27.45,73690.04,6.9,0.13556,0.00014,12.76158]
[1780014928815,27.45,73690.04,6.9,0.13556,0.00014,12.76158]
[1780014929205,27.45,73690.04,6.9,0.13556,0.00014,12.76158]
[1780014930981,27.45,73700.43,6.9,0.13696,0.00014,12.85357]
[1780014931806,27.45,73700.33,6.9,0.13691,0.00014,12.84803]
[1780014934518,27.45,73701.06,6.9,0.13699,0.00014,12.85384]
[1780014936678,27.45,73701.25,6.9,0.13701,0.00014,12.85481]
[1780014936779,27.45,73701.25,6.9,0.137,0.00014,12.85445]
[1780014938751,27.43,73701.04,6.9,0.13686,0.00014,12.84511]
[1780014939553,27.43,73701.1,6.9,0.13686,0.00014,12.8453]
[1780014944588,27.43,73700.66,6.9,0.13677,0.00014,12.83962]
[1780014949623,27.43,73700.05,6.9,0.13666,0.00014,12.8325]
[1780014954658,27.42,73700.17,6.9,0.13665,0.00014,12.83193]
[1780014955280,27.42,73700.17,6.9,0.13665,0.00014,12.83193]
[1780014955665,27.42,73700.4,6.9,0.13668,0.00014,12.83366]
[1780014959171,27.42,73700.48,6.9,0.13666,0.00014,12.83242]
[1780014959851,27.42,73691.22,6.9,0.13539,0.00014,12.74921]
[1780014961508,27.42,73691.73,6.9,0.13545,0.00014,12.75322]
[1780014962376,27.42,73692.45,6.9,0.13554,0.00014,12.75909]
[1780014963162,27.41,73695.22,6.9,0.13591,0.00014,12.78323]
[1780014963193,27.41,73695.22,6.9,0.13591,0.00014,12.78323]
[1780014963773,27.41,73695.12,6.9,0.13589,0.00014,12.78175]
[1780014969765,27.41,73695.69,6.9,0.13591,0.00014,12.78328]
[1780014976816,27.4,73699.38,6.9,0.13634,0.00014,12.81187]
[1780014981851,27.39,73698.88,6.9,0.13623,0.00014,12.80424]
[1780014986886,27.39,73699.5,6.9,0.13626,0.00014,12.80664]
[1780014991921,27.38,73695.23,6.9,0.1356,0.00014,12.76112]
[1780014996956,27.38,73696.14,6.9,0.13567,0.00014,12.76626]
[1780015000582,27.38,73696.35,6.9,0.13569,0.00014,12.76754]
[1780015001757,27.37,73696.31,6.9,0.13566,0.00014,12.76538]
[1780015007049,27.37,73694.83,6.9,0.13543,0.00014,12.75043]
[1780015009325,27.37,73691.89,6.9,0.135,0.00014,12.72192]
[1780015010065,27.37,73687.29,6.9,0.13436,0.00013,12.67981]
[1780015012218,27.36,73688.95,6.9,0.13457,0.00014,12.69369]
[1780015013717,27.36,73689.38,6.9,0.13462,0.00014,12.69705]
[1780015014575,27.36,73689.41,6.9,0.13462,0.00014,12.69683]
[1780015017458,27.36,73689.94,6.9,0.13468,0.00014,12.70061]
[1780015017479,27.36,73689.94,6.9,0.13468,0.00014,12.70061]
[1780015017556,27.36,73690.43,6.9,0.13473,0.00014,12.70401]
[1780015023146,27.36,73693.71,6.9,0.13516,0.00014,12.7325]
[1780015028053,27.36,73690.03,6.9,0.13465,0.00014,12.69895]
[1780015031905,27.36,73690.34,6.9,0.13468,0.00014,12.70115]
[1780015032210,27.35,73690.23,6.9,0.13467,0.00014,12.70003]
[1780015033978,27.35,73690.57,6.9,0.1347,0.00014,12.7026]
[1780015034228,27.35,73690.48,6.9,0.13468,0.00014,12.7012]
[1780015039263,27.35,73689.57,6.9,0.13455,0.00014,12.69245]
[1780015044297,27.35,73692.62,6.9,0.13495,0.00014,12.71895]
[1780015049354,27.35,73692.81,6.9,0.13497,0.00014,12.72017]
[1780015050370,27.35,73693.02,6.9,0.13499,0.00014,12.72173]
[1780015050424,27.35,73693.02,6.9,0.13499,0.00014,12.72173]
[1780015050619,27.35,73693.02,6.9,0.13499,0.00014,12.72173]
[1780015050769,27.35,73703.77,6.9,0.13645,0.00014,12.81764]
[1780015050997,27.35,73703.77,6.9,0.13645,0.00014,12.81764]
[1780015051783,27.35,73703.77,6.9,0.13645,0.00014,12.81764]
[1780015051368,27.35,73717.19,6.9,0.13825,0.00014,12.93315]
[1780015052702,27.35,73717.19,6.9,0.13825,0.00014,12.93315]
[1780015055751,27.35,73719.67,6.9,0.13857,0.00014,12.9539]
[1780015056264,27.35,73718.06,6.9,0.13834,0.00014,12.93899]
[1780015056967,27.34,73713.58,6.9,0.13772,0.00014,12.8984]
[1780015060614,27.34,73708.48,6.9,0.137,0.00014,12.85164]
[1780015066474,27.34,73705.95,6.9,0.13662,0.00014,12.82666]
[1780015066861,27.34,73705.95,6.9,0.13662,0.00014,12.82666]
[1780015071979,27.34,73705.11,6.9,0.13648,0.00014,12.81757]
[1780015077612,27.33,73704.56,6.9,0.13638,0.00014,12.81107]
[1780015081440,27.33,73700.27,6.9,0.13578,0.00014,12.77154]
[1780015082842,27.33,73700.3,6.9,0.13578,0.00014,12.77155]
[1780015092659,27.32,73702.69,6.9,0.13605,0.00014,12.78976]
[1780015098701,27.32,73703.84,6.9,0.13618,0.00014,12.79824]
[1780015100899,27.32,73703.84,6.9,0.13618,0.00014,12.79824]
[1780015102279,27.32,73718.68,6.9,0.1382,0.00014,12.93018]
[1780015103135,27.32,73726.17,6.9,0.13923,0.00014,12.99688]
[1780015103176,27.32,73726.17,6.9,0.13923,0.00014,12.99688]
[1780015106189,27.32,73728.26,6.9,0.13949,0.00014,13.0139]
[1780015115825,27.31,73733.93,6.9,0.14015,0.00014,13.05453]
[1780015117189,27.3,73735.37,6.9,0.14034,0.00014,13.06685]
[1780015122506,27.3,73741.14,6.9,0.14109,0.00014,13.11527]
[1780015122670,27.3,73741.14,6.9,0.14109,0.00014,13.11527]
[1780015125157,27.3,73745.91,6.9,0.14173,0.00014,13.15676]
[1780015125188,27.3,73745.91,6.9,0.14173,0.00014,13.15676]
[1780015125367,27.3,73745.91,6.9,0.14173,0.00014,13.15676]
[1780015125779,27.3,73745.91,6.9,0.14173,0.00014,13.15676]
[1780015125825,27.3,73745.91,6.9,0.14173,0.00014,13.15676]
[1780015125895,27.29,73748.07,6.9,0.14201,0.00014,13.17472]
[1780015129062,27.29,73754.98,6.9,0.14296,0.00014,13.23549]
[1780015129923,27.29,73757.02,6.9,0.14325,0.00014,13.25367]
[1780015135134,27.29,73753.46,6.9,0.14273,0.00014,13.22082]
[1780015135748,27.29,73753.46,6.9,0.14273,0.00014,13.22082]
[1780015135786,27.29,73753.46,6.9,0.14273,0.00014,13.22082]
[1780015135836,27.29,73753.51,6.9,0.14273,0.00014,13.22061]
[1780015136221,27.29,73753.51,6.9,0.14273,0.00014,13.22061]
[1780015136259,27.29,73753.51,6.9,0.14273,0.00014,13.22061]
[1780015136550,27.29,73753.51,6.9,0.14273,0.00014,13.22061]
[1780015141042,27.28,73743.07,6.9,0.14122,0.00014,13.12375]
[1780015146039,27.28,73730.03,6.9,0.13934,0.00014,13.00275]
[1780015151073,27.27,73729.35,6.9,0.13921,0.00014,12.99409]
[1780015156259,27.27,73737.71,6.9,0.14034,0.00014,13.0672]
[1780015162836,27.26,73741.48,6.9,0.1408,0.00014,13.09734]
[1780015164045,27.26,73740.85,6.9,0.14069,0.00014,13.0904]
[1780015169471,27.25,73740.85,6.9,0.14064,0.00014,13.08729]
[1780015175242,27.25,73742.55,6.9,0.14078,0.00014,13.09402]
[1780015179652,27.24,73747.48,6.9,0.14144,0.00014,13.13661]
[1780015182655,27.24,73748.67,6.9,0.14158,0.00014,13.14535]
[1780015188334,27.23,73751.19,6.9,0.14185,0.00014,13.16318]
[1780015193369,27.22,73748.99,6.9,0.14149,0.00014,13.13992]
[1780015195542,27.22,73748.65,6.9,0.14142,0.00014,13.13552]
[1780015196255,27.22,73748.1,6.9,0.14133,0.00014,13.1299]
[1780015201425,27.21,73742.43,6.9,0.14048,0.00014,13.07498]
[1780015206460,27.21,73741.72,6.9,0.14033,0.00014,13.06576]
[1780015212502,27.2,73741.5,6.9,0.14025,0.00014,13.06041]
[1780015217539,27.2,73730.22,6.9,0.13864,0.00014,12.95651]
[1780015218513,27.2,73730.22,6.9,0.13864,0.00014,12.95651]
[1780015219411,27.2,73731.09,6.9,0.13875,0.00014,12.96379]
[1780015219415,27.2,73731.09,6.9,0.13875,0.00014,12.96379]
[1780015222693,27.2,73730.88,6.9,0.13871,0.00014,12.96105]
[1780015224209,27.19,73721.5,6.9,0.13739,0.00014,12.87489]
[1780015227162,27.19,73713.29,6.9,0.13625,0.00014,12.80028]
[1780015229850,27.19,73714.33,6.9,0.13638,0.00014,12.80919]
[1780015235667,27.19,73716.92,6.9,0.13668,0.00014,12.82653]
[1780015236318,27.19,73716.92,6.9,0.13668,0.00014,12.82653]
[1780015236858,27.19,73716.92,6.9,0.13668,0.00014,12.82653]
[1780015237705,27.19,73720.77,6.9,0.1372,0.00014,12.8609]
[1780015243646,27.19,73725.41,6.9,0.13781,0.00014,12.90093]
[1780015248760,27.18,73726.16,6.9,0.13788,0.00014,12.9052]
[1780015253795,27.18,73725.86,6.9,0.13781,0.00014,12.90069]
[1780015258830,27.18,73726.27,6.9,0.13784,0.00014,12.90254]
[1780015263865,27.17,73725.4,6.9,0.13769,0.00014,12.89282]
[1780015268900,27.17,73724.07,6.9,0.13748,0.00014,12.87909]
[1780015273935,27.17,73723.19,6.9,0.13733,0.00014,12.86948]
[1780015278970,27.16,73725.25,6.9,0.13759,0.00014,12.88639]
[1780015284011,27.16,73720.67,6.9,0.13693,0.00014,12.84343]
[1780015289042,27.16,73723.6,6.9,0.13731,0.00014,12.86828]
[1780015294077,27.15,73722.84,6.9,0.13714,0.00014,12.85551]
[1780015296981,27.15,73722.33,6.9,0.13706,0.00014,12.8503]
[1780015298143,27.15,73722.93,6.9,0.13714,0.00014,12.85509]
[1780015304452,27.15,73714.92,6.9,0.13601,0.00014,12.78149]
[1780015310189,27.15,73715.4,6.9,0.13605,0.00014,12.78436]
[1780015315224,27.15,73715.63,6.9,0.13607,0.00014,12.78539]
[1780015316197,27.15,73715.63,6.9,0.13607,0.00014,12.78539]
[1780015322845,27.14,73710.14,6.9,0.1353,0.00014,12.73499]
[1780015326385,27.14,73713.86,6.9,0.1358,0.00014,12.76773]
[1780015326677,27.14,73713.86,6.9,0.1358,0.00014,12.76773]
[1780015332343,27.14,73716.35,6.9,0.13612,0.00014,12.78862]
[1780015336672,27.14,73716.11,6.9,0.13607,0.00014,12.78577]
[1780015342413,27.14,73713.97,6.9,0.13576,0.00014,12.76502]
[1780015347447,27.13,73714.28,6.9,0.13578,0.00014,12.7668]
[1780015352483,27.13,73714.49,6.9,0.13576,0.00014,12.76339]
[1780015357004,27.13,73714.19,6.9,0.13571,0.00014,12.76029]
[1780015362560,27.13,73717.05,6.9,0.13608,0.00014,12.78436]
[1780015371182,27.13,73717.52,6.9,0.13611,0.00014,12.78666]
[1780015376417,27.12,73717.49,6.9,0.1361,0.00014,12.78556]
[1780015381695,27.12,73717.4,6.9,0.13606,0.00014,12.78334]
[1780015385347,27.12,73717.52,6.9,0.13608,0.00014,12.78423]
[1780015387580,27.12,73711.12,6.9,0.13519,0.00014,12.72582]
[1780015387735,27.12,73706.37,6.9,0.13454,0.00014,12.68294]
[1780015388840,27.12,73706.37,6.9,0.13454,0.00014,12.68294]
[1780015389672,27.12,73701.34,6.9,0.13384,0.00014,12.6373]
[1780015390688,27.12,73700.81,6.9,0.13377,0.00014,12.63221]
[1780015392413,27.12,73700.72,6.9,0.13375,0.00014,12.63076]
[1780015398099,27.12,73695.71,6.9,0.13304,0.00014,12.58422]
[1780015403236,27.11,73694.2,6.9,0.13282,0.00014,12.56917]
[1780015403967,27.11,73694.2,6.9,0.13282,0.00014,12.56917]
[1780015404015,27.11,73702.39,6.9,0.13393,0.00014,12.64289]
[1780015405675,27.11,73700.53,6.9,0.13367,0.00014,12.62614]
[1780015405946,27.11,73700.53,6.9,0.13367,0.00014,12.62614]
[1780015406025,27.11,73693.78,6.9,0.13276,0.00014,12.56547]
[1780015411911,27.11,73695.63,6.9,0.13295,0.00014,12.57625]
[1780015413780,27.11,73696.13,6.9,0.13301,0.00014,12.58047]
[1780015413926,27.11,73700.07,6.9,0.13354,0.00014,12.61562]
[1780015416060,27.11,73703.26,6.9,0.13398,0.00014,12.64432]
[1780015416065,27.11,73703.26,6.9,0.13398,0.00014,12.64432]
[1780015421982,27.11,73703.53,6.9,0.13401,0.00014,12.64644]
[1780015427017,27.11,73703.83,6.9,0.13405,0.00014,12.64889]
[1780015429094,27.11,73704.17,6.9,0.13409,0.00014,12.6519]
[1780015435079,27.11,73705.34,6.9,0.13424,0.00014,12.66202]
[1780015440115,27.11,73704.97,6.9,0.13419,0.00014,12.65843]
[1780015442456,27.11,73705.15,6.9,0.13421,0.00014,12.65995]
[1780015448172,27.11,73705.05,6.9,0.1342,0.00014,12.65877]
[1780015448462,27.11,73705.05,6.9,0.1342,0.00014,12.65877]
[1780015448801,27.11,73705.05,6.9,0.1342,0.00014,12.65877]
[1780015449725,27.11,73704.65,6.9,0.13414,0.00014,12.65512]
[1780015449768,27.11,73704.65,6.9,0.13414,0.00014,12.65512]
[1780015453511,27.11,73702.92,6.9,0.1339,0.00014,12.63949]
[1780015456257,27.11,73703.13,6.9,0.13393,0.00014,12.64134]
[1780015461263,27.11,73703.74,6.9,0.13401,0.00014,12.64667]
[1780015465773,27.11,73703.22,6.9,0.13394,0.00014,12.64192]
[1780015465875,27.11,73703.22,6.9,0.13394,0.00014,12.64188]
[1780015469007,27.11,73703.22,6.9,0.13394,0.00014,12.64188]
[1780015470756,27.11,73702.83,6.9,0.13389,0.00014,12.63832]
[1780015471503,27.11,73703.01,6.9,0.13391,0.00014,12.63991]
[1780015481403,27.11,73703.23,6.9,0.1339,0.00014,12.63743]
[1780015485130,27.11,73703.79,6.9,0.13398,0.00014,12.64243]
[1780015485316,27.11,73704.01,6.9,0.13401,0.00014,12.64435]
[1780015491370,27.1,73714.63,6.9,0.13545,0.00014,12.73942]
[1780015494515,27.1,73715.51,6.9,0.13556,0.00014,12.7467]
[1780015495293,27.1,73715.51,6.9,0.13556,0.00014,12.7467]
[1780015495163,27.1,73736.26,6.9,0.13842,0.00014,12.93352]
[1780015495489,27.1,73736.26,6.9,0.13842,0.00014,12.93352]
[1780015495657,27.1,73736.26,6.9,0.13842,0.00014,12.93352]
[1780015495835,27.1,73736.26,6.9,0.13842,0.00014,12.93352]
[1780015495992,27.1,73736.26,6.9,0.13842,0.00014,12.93352]
[1780015495994,27.1,73736.26,6.9,0.13842,0.00014,12.93352]
[1780015496081,27.1,73736.26,6.9,0.13842,0.00014,12.93352]
[1780015496138,27.1,73755.53,6.9,0.14111,0.00014,13.10721]
[1780015496873,27.1,73755.53,6.9,0.14111,0.00014,13.10721]
[1780015497553,27.1,73754.67,6.9,0.14098,0.00014,13.09911]
[1780015497793,27.1,73754.67,6.9,0.14098,0.00014,13.09911]
[1780015498215,27.1,73754.67,6.9,0.14098,0.00014,13.09911]
[1780015500591,27.1,73755.43,6.9,0.14108,0.00014,13.10535]
[1780015501642,27.1,73755.1,6.9,0.14103,0.00014,13.10204]
[1780015502154,27.1,73751.82,6.9,0.14055,0.00014,13.07171]
[1780015504479,27.1,73744.36,6.9,0.13949,0.00014,13.0031]
[1780015506243,27.1,73744.46,6.9,0.1395,0.00014,13.00401]
[1780015511624,27.09,73738.91,6.9,0.13868,0.00014,12.95059]
[1780015514688,27.09,73736.98,6.9,0.1384,0.00014,12.9323]
[1780015515082,27.09,73736.98,6.9,0.1384,0.00014,12.9323]
[1780015520452,27.09,73737.56,6.9,0.13844,0.00014,12.93531]
[1780015520532,27.09,73737.56,6.9,0.13844,0.00014,12.93531]
[1780015520972,27.09,73737.56,6.9,0.13844,0.00014,12.93531]
[1780015521020,27.09,73737.56,6.9,0.13844,0.00014,12.93531]
[1780015521311,27.08,73723.38,6.9,0.13647,0.00014,12.80645]
[1780015521538,27.08,73723.38,6.9,0.13647,0.00014,12.80645]
[1780015521666,27.08,73723.38,6.9,0.13647,0.00014,12.80645]
[1780015521921,27.08,73723.38,6.9,0.13647,0.00014,12.80645]
[1780015522263,27.08,73723.38,6.9,0.13647,0.00014,12.80645]
[1780015522309,27.08,73711.62,6.9,0.13485,0.00014,12.70017]
[1780015522636,27.08,73711.62,6.9,0.13485,0.00014,12.70017]
[1780015527796,27.08,73712.48,6.9,0.13496,0.00014,12.70777]
[1780015534970,27.08,73710.9,6.9,0.1347,0.00014,12.68889]
[1780015535072,27.08,73710.9,6.9,0.1347,0.00014,12.68889]
[1780015540831,27.08,73704.87,6.9,0.13388,0.00014,12.63459]
[1780015545866,27.08,73699.32,6.9,0.13313,0.00014,12.58496]
[1780015547531,27.08,73699.65,6.9,0.13318,0.00014,12.58802]
[1780015549612,27.08,73695.92,6.9,0.13268,0.00014,12.55466]
[1780015550214,27.08,73695.92,6.9,0.13268,0.00014,12.55466]
[1780015550316,27.08,73690.46,6.9,0.13194,0.00013,12.50571]
[1780015551437,27.08,73689.09,6.9,0.13175,0.00013,12.49327]
[1780015553096,27.08,73689.0,6.9,0.13174,0.00013,12.49234]
[1780015553263,27.08,73689.0,6.9,0.13174,0.00013,12.49234]
[1780015553971,27.08,73688.62,6.9,0.13169,0.00013,12.48881]
[1780015556426,27.08,73688.6,6.9,0.13168,0.00013,12.48831]
[1780015561861,27.08,73691.26,6.9,0.13203,0.00013,12.51162]
[1780015562283,27.08,73691.26,6.9,0.13203,0.00013,12.51162]
[1780015563647,27.08,73695.8,6.9,0.13264,0.00014,12.5521]
[1780015564515,27.08,73695.92,6.9,0.13265,0.00014,12.55299]
[1780015569040,27.08,73695.7,6.9,0.13261,0.00014,12.55025]
[1780015574262,27.08,73693.14,6.9,0.13225,0.00014,12.52643]
[1780015580106,27.08,73685.38,6.9,0.1312,0.00013,12.45619]
[1780015585147,27.08,73685.82,6.9,0.13125,0.00013,12.45998]
[1780015590413,27.08,73679.3,6.9,0.13038,0.00013,12.40146]
[1780015596783,27.08,73671.4,6.9,0.1293,0.00013,12.32713]
[1780015602265,27.08,73669.48,6.9,0.12904,0.00013,12.3095]
[1780015607300,27.08,73669.24,6.9,0.129,0.00013,12.30684]
[1780015610429,27.08,73679.22,6.9,0.13032,0.00013,12.39595]
[1780015616395,27.07,73687.47,6.9,0.13141,0.00013,12.46853]
[1780015621398,27.07,73687.84,6.9,0.13143,0.00013,12.46985]
[1780015626433,27.07,73688.77,6.9,0.13153,0.00013,12.47647]
[1780015631469,27.06,73689.6,6.9,0.13161,0.00013,12.4821]
[1780015634902,27.06,73687.01,6.9,0.13124,0.00013,12.45772]
[1780015635002,27.06,73687.01,6.9,0.13124,0.00013,12.45738]
[1780015640531,27.06,73688.27,6.9,0.13141,0.00013,12.46863]
[1780015642597,27.06,73688.25,6.9,0.1314,0.00013,12.46842]
[1780015650601,27.06,73687.17,6.9,0.13126,0.00013,12.45857]
[1780015656237,27.06,73688.19,6.9,0.13136,0.00013,12.46337]
[1780015662660,27.06,73688.01,6.9,0.13133,0.00013,12.4615]
[1780015667720,27.06,73686.4,6.9,0.13111,0.00013,12.44683]
[1780015672754,27.06,73686.98,6.9,0.13118,0.00013,12.4519]
[1780015677790,27.06,73686.83,6.9,0.13116,0.00013,12.45042]
[1780015683832,27.06,73684.61,6.9,0.13086,0.00013,12.43032]
[1780015688973,27.06,73682.52,6.9,0.13058,0.00013,12.41157]
[1780015694911,27.06,73685.6,6.9,0.131,0.00013,12.4394]
[1780015700953,27.06,73685.92,6.9,0.13104,0.00013,12.44224]
[1780015706236,27.06,73685.72,6.9,0.13101,0.00013,12.44043]
[1780015712030,27.06,73686.06,6.9,0.13102,0.00013,12.43914]
[1780015719079,27.06,73685.86,6.9,0.13099,0.00013,12.4373]
[1780015724114,27.06,73683.0,6.9,0.13061,0.00013,12.4117]
[1780015725546,27.06,73683.0,6.9,0.13061,0.00013,12.4117]
[1780015726284,27.06,73677.77,6.9,0.12991,0.00013,12.36447]
[1780015727194,27.06,73677.77,6.9,0.12991,0.00013,12.36447]
[1780015728113,27.06,73675.76,6.9,0.12963,0.00013,12.3462]
[1780015731314,27.06,73683.01,6.9,0.1306,0.00013,12.4108]
[1780015732805,27.06,73683.24,6.9,0.13062,0.00013,12.41253]
[1780015738212,27.05,73683.05,6.9,0.13057,0.00013,12.40897]
[1780015743220,27.05,73683.11,6.9,0.13056,0.00013,12.40828]
[1780015746577,27.05,73683.27,6.9,0.13056,0.00013,12.40871]
[1780015748201,27.05,73680.38,6.9,0.13017,0.00013,12.38248]
[1780015753873,27.05,73679.52,6.9,0.13004,0.00013,12.37377]
[1780015759161,27.05,73666.75,6.9,0.12833,0.00013,12.25815]
[1780015764394,27.05,73662.11,6.9,0.12771,0.00013,12.21634]
[1780015769430,27.05,73662.28,6.9,0.12773,0.00013,12.21786]
[1780015774465,27.05,73659.9,6.9,0.12738,0.00013,12.19237]
[1780015779500,27.05,73659.57,6.9,0.12734,0.00013,12.18966]
[1780015784547,27.05,73662.62,6.9,0.12775,0.00013,12.21718]
[1780015789583,27.05,73660.98,6.9,0.12753,0.00013,12.20267]
[1780015794618,27.05,73661.02,6.9,0.12754,0.00013,12.20328]
[1780015799653,27.05,73660.4,6.9,0.12746,0.00013,12.19802]
[1780015804697,27.05,73661.86,6.9,0.12766,0.00013,12.21141]
[1780015810512,27.05,73669.06,6.9,0.12862,0.00013,12.27589]
[1780015816193,27.05,73669.14,6.9,0.12862,0.00013,12.27636]
[1780015817485,27.05,73681.29,6.9,0.13024,0.00013,12.38505]
[1780015821711,27.05,73689.13,6.9,0.13128,0.00013,12.45456]
[1780015822654,27.05,73689.13,6.9,0.13128,0.00013,12.45456]
[1780015823491,27.05,73690.41,6.9,0.13145,0.00013,12.46607]
[1780015829640,27.05,73690.54,6.9,0.13146,0.00013,12.46679]
[1780015830255,27.05,73691.59,6.9,0.1316,0.00013,12.4762]
[1780015830542,27.05,73693.82,6.9,0.1319,0.00014,12.49613]
[1780015832344,27.05,73699.99,6.9,0.13274,0.00014,12.55168]
[1780015833039,27.05,73702.11,6.9,0.13299,0.00014,12.5668]
[1780015841260,27.05,73702.34,6.9,0.13303,0.00014,12.56917]
[1780015846996,27.05,73701.71,6.9,0.13296,0.00014,12.56486]
[1780015852033,27.05,73701.62,6.9,0.13296,0.00014,12.56472]
[1780015858075,27.05,73702.48,6.9,0.13309,0.00014,12.57319]
[1780015861388,27.05,73703.57,6.9,0.13324,0.00014,12.58323]
[1780015861624,27.05,73702.73,6.9,0.13313,0.00014,12.57588]
[1780015863110,27.05,73692.36,6.9,0.13172,0.00013,12.48231]
[1780015863822,27.05,73692.36,6.9,0.13172,0.00013,12.48231]
[1780015864661,27.05,73692.36,6.9,0.13172,0.00013,12.48231]
[1780015868967,27.05,73690.38,6.9,0.13145,0.00013,12.46402]
[1780015870371,27.05,73690.86,6.9,0.13151,0.00013,12.46827]
[1780015872266,27.05,73684.42,6.9,0.13064,0.00013,12.41025]
[1780015874841,27.05,73684.19,6.9,0.13061,0.00013,12.40818]
[1780015880229,27.05,73684.88,6.9,0.1307,0.00013,12.41442]
[1780015885264,27.05,73686.55,6.9,0.13093,0.00013,12.42933]
[1780015890299,27.05,73686.93,6.9,0.13098,0.00013,12.43261]
[1780015895336,27.05,73685.45,6.9,0.13074,0.00013,12.4149]
[1780015900371,27.05,73684.76,6.9,0.13065,0.00013,12.40871]
[1780015905406,27.05,73685.22,6.9,0.13071,0.00013,12.41289]
[1780015907976,27.05,73686.04,6.9,0.13082,0.00013,12.42027]
[1780015909024,27.05,73686.04,6.9,0.13082,0.00013,12.42027]
[1780015909174,27.05,73686.04,6.9,0.13082,0.00013,12.42027]
[1780015914468,27.05,73686.07,6.9,0.13082,0.00013,12.42054]
[1780015919504,27.05,73685.76,6.9,0.13078,0.00013,12.41775]
[1780015924524,27.05,73685.58,6.9,0.13076,0.00013,12.41612]
[1780015927294,27.05,73680.62,6.9,0.13009,0.00013,12.37166]
[1780015932362,27.05,73681.42,6.9,0.13021,0.00013,12.37912]
[1780015937630,27.05,73680.65,6.9,0.13011,0.00013,12.37249]
[1780015942664,27.05,73682.3,6.9,0.13033,0.00013,12.38744]
[1780015947738,27.05,73682.18,6.9,0.13031,0.00013,12.3864]
[1780015955641,27.05,73684.55,6.9,0.13059,0.00013,12.40337]
[1780015962644,27.05,73682.2,6.9,0.13028,0.00013,12.38224]
[1780015967841,27.05,73680.51,6.9,0.13006,0.00013,12.36731]
[1780015972877,27.05,73677.25,6.9,0.12962,0.00013,12.33829]
[1780015975544,27.05,73676.38,6.9,0.12951,0.00013,12.33065]
[1780015977280,27.05,73666.37,6.9,0.12818,0.00013,12.24108]
[1780015978032,27.05,73665.02,6.9,0.12801,0.00013,12.22945]
[1780015979128,27.05,73665.02,6.9,0.12801,0.00013,12.22945]
[1780015981048,27.05,73662.0,6.9,0.12762,0.00013,12.20289]
[1780015981641,27.05,73662.0,6.9,0.12762,0.00013,12.20289]
[1780015987090,27.06,73651.06,6.9,0.12621,0.00013,12.10708]
[1780015995213,27.06,73641.86,6.9,0.12506,0.00013,12.02887]
[1780016001079,27.07,73650.08,6.9,0.12619,0.00013,12.10559]
[1780016006114,27.07,73650.89,6.9,0.12632,0.00013,12.11489]
[1780016011149,27.08,73645.5,6.9,0.12561,0.00013,12.06454]
[1780016016185,27.08,73645.12,6.9,0.1256,0.00013,12.06346]
[1780016021220,27.08,73643.54,6.9,0.12542,0.00013,12.05163]
[1780016026256,27.09,73640.02,6.9,0.125,0.00013,12.02257]
[1780016028637,27.09,73639.79,6.9,0.12498,0.00013,12.021]
[1780016034312,27.1,73640.08,6.9,0.12507,0.00013,12.02749]
[1780016039348,27.1,73642.68,6.9,0.12545,0.00013,12.05285]
[1780016044383,27.1,73637.39,6.9,0.12479,0.00013,12.00806]
[1780016049419,27.11,73635.33,6.9,0.12456,0.00013,11.99233]
[1780016053370,27.11,73637.98,6.9,0.12493,0.00013,12.01745]
[1780016058482,27.11,73638.5,6.9,0.12502,0.00013,12.0235]
[1780016063517,27.11,73638.85,6.9,0.12508,0.00013,12.0275]
[1780016068552,27.12,73640.09,6.9,0.12525,0.00013,12.03939]
[1780016073590,27.12,73644.03,6.9,0.12574,0.00013,12.07086]
[1780016078625,27.12,73644.01,6.9,0.12574,0.00013,12.07124]
[1780016083664,27.12,73638.1,6.9,0.12499,0.00013,12.01944]
[1780016088700,27.12,73629.06,6.9,0.12383,0.00013,11.94044]
[1780016093714,27.12,73625.01,6.9,0.12333,0.00013,11.90567]
[1780016098771,27.13,73618.58,6.9,0.12254,0.00013,11.85107]
[1780016101380,27.13,73617.97,6.9,0.12247,0.00013,11.84651]
[1780016103599,27.13,73613.89,6.9,0.12196,0.00013,11.8113]
[1780016108871,27.13,73611.86,6.9,0.12174,0.00013,11.79581]
[1780016108930,27.13,73610.1,6.9,0.12152,0.00013,11.78077]
[1780016109566,27.13,73610.1,6.9,0.12152,0.00013,11.78077]
[1780016109568,27.13,73610.1,6.9,0.12152,0.00013,11.78077]
[1780016109830,27.13,73610.1,6.9,0.12152,0.00013,11.78077]
[1780016109847,27.14,73605.78,6.9,0.12098,0.00013,11.74305]
[1780016114884,27.14,73602.03,6.9,0.12052,0.00013,11.7109]
[1780016119919,27.14,73601.6,6.9,0.12048,0.00013,11.70825]
[1780016122724,27.14,73602.14,6.9,0.12056,0.00013,11.71348]
[1780016127980,27.14,73600.59,6.9,0.12038,0.00013,11.70123]
[1780016132545,27.14,73601.45,6.9,0.1205,0.00013,11.70953]
[1780016138644,27.14,73601.87,6.9,0.12053,0.00013,11.70995]
[1780016143226,27.15,73595.85,6.9,0.1198,0.00013,11.65892]
[1780016143451,27.15,73595.85,6.9,0.1198,0.00013,11.65892]
[1780016143472,27.15,73594.56,6.9,0.11964,0.00013,11.64748]
[1780016144723,27.15,73594.56,6.9,0.11964,0.00013,11.64748]
[1780016148695,27.15,73592.09,6.9,0.11933,0.00013,11.62561]
[1780016149570,27.15,73592.03,6.9,0.11932,0.00013,11.62502]
[1780016149655,27.15,73592.03,6.9,0.11932,0.00013,11.62499]
[1780016150474,27.15,73592.03,6.9,0.11932,0.00013,11.62499]
[1780016150575,27.15,73591.99,6.9,0.11932,0.00013,11.62501]
[1780016156172,27.15,73591.44,6.9,0.11925,0.00013,11.62007]
[1780016161207,27.15,73591.05,6.9,0.1192,0.00013,11.61663]
[1780016166243,27.15,73604.09,6.9,0.12084,0.00013,11.73153]
[1780016170453,27.15,73606.22,6.9,0.12111,0.00013,11.7498]
[1780016170509,27.15,73606.22,6.9,0.12111,0.00013,11.7498]
[1780016170718,27.15,73606.84,6.9,0.12118,0.00013,11.75489]
[1780016172262,27.15,73611.74,6.9,0.12181,0.00013,11.7987]
[1780016173002,27.15,73611.74,6.9,0.12181,0.00013,11.7987]
[1780016178025,27.15,73609.56,6.9,0.12156,0.00013,11.78117]
[1780016178327,27.15,73608.11,6.9,0.12139,0.00013,11.7694]
[1780016182160,27.15,73607.95,6.9,0.12138,0.00013,11.76852]
[1780016182355,27.15,73608.37,6.9,0.12143,0.00013,11.77242]
[1780016187390,27.16,73608.33,6.9,0.12147,0.00013,11.77474]
[1780016188358,27.16,73608.33,6.9,0.12147,0.00013,11.77474]
[1780016188396,27.16,73608.37,6.9,0.12148,0.00013,11.77563]
[1780016193794,27.16,73608.16,6.9,0.12143,0.00013,11.77057]
[1780016193822,27.16,73608.57,6.9,0.12149,0.00013,11.77455]
[1780016194564,27.16,73608.57,6.9,0.12149,0.00013,11.77455]
[1780016194567,27.16,73608.47,6.9,0.12147,0.00013,11.77344]
[1780016197550,27.16,73608.47,6.9,0.12147,0.00013,11.77344]
[1780016198571,27.16,73608.47,6.9,0.12148,0.00013,11.77387]
[1780016199462,27.16,73607.88,6.9,0.12141,0.00013,11.7688]
[1780016205516,27.16,73608.4,6.9,0.12149,0.00013,11.7744]
[1780016209027,27.16,73612.46,6.9,0.12201,0.00013,11.81053]
[1780016209544,27.16,73612.45,6.9,0.12201,0.00013,11.81026]
[1780016214579,27.16,73612.14,6.9,0.12195,0.00013,11.8062]
[1780016219614,27.16,73612.23,6.9,0.12194,0.00013,11.80567]
[1780016224650,27.16,73612.55,6.9,0.12196,0.00013,11.80716]
[1780016229684,27.15,73614.01,6.9,0.12213,0.00013,11.81867]
[1780016234719,27.15,73613.9,6.9,0.12209,0.00013,11.81631]
[1780016241637,27.15,73613.98,6.9,0.12209,0.00013,11.81619]
[1780016243858,27.15,73612.67,6.9,0.1219,0.00013,11.80325]
[1780016243862,27.15,73614.53,6.9,0.12214,0.00013,11.81946]
[1780016244305,27.15,73614.53,6.9,0.12214,0.00013,11.81946]
[1780016244789,27.15,73618.13,6.9,0.12259,0.00013,11.85105]
[1780016246546,27.15,73618.61,6.9,0.12265,0.00013,11.85499]
[1780016246803,27.15,73619.21,6.9,0.12272,0.00013,11.85998]
[1780016251838,27.15,73620.61,6.9,0.12287,0.00013,11.86839]
[1780016253418,27.15,73620.89,6.9,0.12291,0.00013,11.87092]
[1780016253852,27.15,73622.19,6.9,0.12307,0.00013,11.88248]
[1780016254488,27.15,73622.19,6.9,0.12307,0.00013,11.88248]
[1780016254859,27.15,73624.75,6.9,0.12341,0.00013,11.90555]
[1780016259894,27.15,73624.9,6.9,0.12343,0.00013,11.90682]
[1780016264933,27.15,73623.56,6.9,0.12325,0.00013,11.89491]
[1780016269968,27.15,73624.25,6.9,0.12334,0.00013,11.90105]
[1780016275008,27.15,73624.14,6.9,0.12333,0.00013,11.90001]
[1780016281046,27.15,73624.42,6.9,0.12336,0.00013,11.90245]
[1780016286081,27.15,73623.83,6.9,0.12329,0.00013,11.8972]
[1780016293130,27.15,73623.81,6.9,0.12328,0.00013,11.89701]
[1780016298165,27.15,73626.2,6.9,0.12359,0.00013,11.91814]
[1780016303559,27.15,73626.82,6.9,0.12367,0.00013,11.92346]
[1780016310640,27.15,73627.22,6.9,0.12372,0.00013,11.92679]
[1780016316291,27.15,73625.44,6.9,0.12345,0.00013,11.90654]
[1780016322333,27.15,73625.06,6.9,0.1234,0.00013,11.90314]
[1780016327368,27.15,73624.99,6.9,0.12339,0.00013,11.90253]
[1780016333409,27.15,73624.62,6.9,0.12334,0.00013,11.89934]
[1780016338968,27.15,73629.23,6.9,0.12394,0.00013,11.94028]
[1780016341076,27.15,73629.42,6.9,0.12396,0.00013,11.9419]
[1780016341734,27.15,73629.96,6.9,0.12403,0.00013,11.94662]
[1780016347508,27.15,73625.7,6.9,0.12348,0.00013,11.9087]
[1780016352544,27.15,73615.84,6.9,0.12221,0.00013,11.82136]
[1780016356269,27.15,73615.43,6.9,0.12217,0.00013,11.81808]
[1780016356941,27.15,73615.43,6.9,0.12217,0.00013,11.81808]
[1780016358774,27.15,73608.53,6.9,0.12129,0.00013,11.75744]
[1780016364627,27.15,73608.1,6.9,0.12126,0.00013,11.75494]
[1780016369663,27.15,73608.71,6.9,0.12135,0.00013,11.76154]
[1780016374698,27.15,73608.6,6.9,0.12131,0.00013,11.75729]
[1780016376468,27.15,73608.95,6.9,0.12136,0.00013,11.76057]
[1780016377307,27.15,73608.95,6.9,0.12136,0.00013,11.76057]
[1780016378532,27.15,73609.17,6.9,0.1214,0.00013,11.76288]
[1780016379587,27.15,73611.92,6.9,0.12175,0.00013,11.78736]
[1780016384674,27.16,73611.09,6.9,0.12165,0.00013,11.78079]
[1780016389803,27.16,73613.03,6.9,0.12191,0.00013,11.79881]
[1780016393354,27.16,73622.61,6.9,0.12315,0.00013,11.88392]
[1780016395270,27.16,73623.9,6.9,0.12331,0.00013,11.89537]
[1780016400746,27.16,73626.48,6.9,0.12364,0.00013,11.9181]
[1780016403271,27.16,73645.79,6.9,0.12615,0.00013,12.0894]
[1780016404621,27.16,73647.35,6.9,0.12635,0.00013,12.10299]
[1780016404626,27.16,73647.35,6.9,0.12635,0.00013,12.10299]
[1780016404919,27.16,73649.32,6.9,0.1266,0.00013,12.12022]
[1780016408109,27.16,73658.72,6.9,0.12785,0.00013,12.20472]
[1780016408130,27.16,73664.44,6.9,0.12861,0.00013,12.25602]
[1780016408726,27.16,73664.44,6.9,0.12861,0.00013,12.25602]
[1780016408949,27.16,73668.45,6.9,0.12914,0.00013,12.29165]
[1780016409906,27.16,73668.45,6.9,0.12914,0.00013,12.29165]
[1780016409955,27.16,73671.96,6.9,0.12961,0.00013,12.32314]
[1780016411593,27.16,73666.09,6.9,0.12882,0.00013,12.27043]
[1780016411970,27.16,73664.06,6.9,0.12855,0.00013,12.25211]
[1780016412433,27.16,73664.06,6.9,0.12855,0.00013,12.25211]
[1780016412604,27.16,73664.06,6.9,0.12855,0.00013,12.25211]
[1780016413076,27.16,73664.06,6.9,0.12855,0.00013,12.25211]
[1780016413128,27.16,73663.56,6.9,0.12848,0.00013,12.24747]
[1780016414000,27.16,73663.56,6.9,0.12848,0.00013,12.24747]
[1780016414337,27.16,73671.14,6.9,0.12948,0.00013,12.31501]
[1780016414703,27.16,73671.14,6.9,0.12948,0.00013,12.31501]
[1780016415339,27.16,73667.12,6.9,0.12895,0.00013,12.27884]
[1780016420464,27.15,73666.17,6.9,0.12881,0.00013,12.26942]
[1780016421541,27.15,73665.67,6.9,0.12874,0.00013,12.26477]
[1780016427079,27.15,73665.7,6.9,0.12873,0.00013,12.26414]
[1780016427761,27.15,73665.7,6.9,0.12873,0.00013,12.26414]
[1780016428302,27.15,73665.7,6.9,0.12873,0.00013,12.26414]
[1780016428771,27.15,73674.54,6.9,0.1299,0.00013,12.34296]
[1780016429093,27.15,73682.32,6.9,0.13094,0.00013,12.4123]
[1780016429854,27.15,73682.32,6.9,0.13094,0.00013,12.4123]
[1780016430017,27.15,73682.32,6.9,0.13094,0.00013,12.4123]
[1780016430215,27.15,73682.74,6.9,0.13099,0.00013,12.41605]
[1780016434489,27.15,73680.49,6.9,0.13063,0.00013,12.39013]
[1780016440171,27.15,73678.92,6.9,0.13039,0.00013,12.37424]
[1780016445207,27.14,73674.49,6.9,0.12978,0.00013,12.33329]
[1780016450242,27.14,73675.4,6.9,0.12989,0.00013,12.3403]
[1780016455277,27.14,73677.02,6.9,0.13008,0.00013,12.35359]
[1780016460311,27.14,73676.41,6.9,0.12998,0.00013,12.3469]
[1780016466206,27.14,73680.73,6.9,0.13055,0.00013,12.38462]
[1780016471689,27.13,73681.96,6.9,0.13069,0.00013,12.39386]
[1780016477432,27.13,73679.82,6.9,0.13037,0.00013,12.37274]
[1780016483350,27.13,73677.4,6.9,0.13003,0.00013,12.35013]
[1780016487357,27.13,73678.45,6.9,0.13015,0.00013,12.35839]
[1780016488337,27.13,73681.63,6.9,0.13058,0.00013,12.38687]
[1780016491526,27.12,73693.94,6.9,0.13221,0.00014,12.49586]
[1780016491530,27.12,73694.08,6.9,0.13219,0.00014,12.49239]
[1780016494360,27.12,73694.77,6.9,0.13228,0.00014,12.49844]
[1780016494551,27.12,73703.99,6.9,0.13353,0.00014,12.58117]
[1780016496573,27.12,73708.18,6.9,0.1341,0.00014,12.61906]
[1780016499583,27.12,73709.11,6.9,0.13423,0.00014,12.62748]
[1780016506048,27.12,73708.8,6.9,0.1342,0.00014,12.62502]
[1780016511670,27.12,73711.3,6.9,0.13454,0.00014,12.64775]
[1780016513372,27.12,73711.3,6.9,0.13454,0.00014,12.64775]
[1780016518984,27.12,73704.12,6.9,0.13356,0.00014,12.58309]
[1780016520019,27.12,73703.76,6.9,0.13351,0.00014,12.58001]
[1780016522226,27.12,73702.08,6.9,0.13329,0.00014,12.56499]
[1780016522230,27.12,73702.08,6.9,0.13329,0.00014,12.56499]
[1780016522241,27.12,73702.66,6.9,0.13337,0.00014,12.57039]
[1780016524486,27.12,73700.42,6.9,0.13306,0.00014,12.55002]
[1780016529798,27.12,73692.25,6.9,0.13194,0.00013,12.47565]
[1780016531254,27.12,73692.25,6.9,0.13194,0.00013,12.47565]
[1780016531259,27.12,73692.25,6.9,0.13194,0.00013,12.47565]
[1780016531355,27.12,73692.33,6.9,0.13194,0.00013,12.4761]
[1780016533326,27.12,73692.32,6.9,0.13195,0.00013,12.47622]
[1780016533826,27.12,73692.28,6.9,0.13194,0.00013,12.47605]
[1780016538624,27.12,73691.18,6.9,0.13179,0.00013,12.46565]
[1780016543896,27.12,73683.2,6.9,0.1307,0.00013,12.3934]
[1780016545758,27.12,73683.42,6.9,0.13073,0.00013,12.39535]
[1780016549924,27.12,73686.13,6.9,0.13108,0.00013,12.41865]
[1780016550521,27.12,73690.66,6.9,0.13169,0.00013,12.45892]
[1780016553559,27.12,73689.97,6.9,0.13155,0.00013,12.44805]
[1780016558960,27.12,73685.43,6.9,0.13093,0.00013,12.40669]
[1780016563450,27.12,73680.08,6.9,0.13021,0.00013,12.3587]
[1780016569058,27.12,73682.56,6.9,0.13054,0.00013,12.38085]
[1780016575118,27.12,73678.71,6.9,0.13003,0.00013,12.34652]
[1780016580146,27.12,73677.7,6.9,0.1299,0.00013,12.33763]
[1780016584129,27.12,73670.0,6.9,0.12887,0.00013,12.26901]
[1780016589221,27.12,73668.15,6.9,0.12864,0.00013,12.25344]
[1780016594256,27.12,73665.62,6.9,0.12832,0.00013,12.23177]
[1780016599300,27.12,73665.34,6.9,0.1283,0.00013,12.23031]
[1780016604408,27.12,73661.67,6.9,0.12783,0.00013,12.19848]
[1780016614405,27.13,73659.5,6.9,0.12755,0.00013,12.17788]
[1780016619440,27.13,73656.64,6.9,0.1272,0.00013,12.15405]
[1780016623092,27.13,73656.78,6.9,0.12723,0.00013,12.15632]
[1780016623468,27.13,73646.9,6.9,0.12594,0.00013,12.06863]
[1780016628959,27.14,73642.83,6.9,0.12542,0.00013,12.03315]
[1780016634594,27.14,73643.89,6.9,0.12558,0.00013,12.04372]
[1780016641454,27.14,73643.7,6.9,0.12557,0.00013,12.04298]
[1780016646629,27.14,73645.23,6.9,0.12578,0.00013,12.05757]
[1780016651001,27.14,73646.12,6.9,0.1259,0.00013,12.06581]
[1780016651305,27.14,73647.59,6.9,0.1261,0.00013,12.07909]
[1780016652776,27.14,73655.75,6.9,0.12717,0.00013,12.1521]
[1780016653399,27.14,73655.75,6.9,0.12717,0.00013,12.1521]
[1780016653789,27.14,73654.97,6.9,0.12708,0.00013,12.14578]
[1780016653952,27.14,73670.14,6.9,0.12909,0.00013,12.28116]
[1780016656123,27.14,73669.93,6.9,0.12907,0.00013,12.28015]
[1780016658494,27.15,73670.82,6.9,0.1292,0.00013,12.28854]
[1780016663537,27.15,73673.13,6.9,0.12953,0.00013,12.31066]
[1780016666081,27.15,73673.49,6.9,0.1296,0.00013,12.31549]
[1780016671113,27.15,73673.07,6.9,0.12957,0.00013,12.31339]
[1780016675443,27.16,73673.99,6.9,0.12968,0.00013,12.31898]
[1780016675742,27.16,73673.39,6.9,0.12961,0.00013,12.31443]
[1780016676291,27.16,73685.64,6.9,0.13126,0.00013,12.42444]
[1780016677184,27.16,73685.64,6.9,0.13126,0.00013,12.42444]
[1780016682885,27.16,73691.34,6.9,0.13204,0.00013,12.47677]
[1780016687919,27.16,73690.81,6.9,0.13199,0.00013,12.47293]
[1780016692955,27.16,73689.41,6.9,0.13181,0.00013,12.46132]
[1780016697990,27.17,73689.9,6.9,0.13189,0.00013,12.4667]
[1780016703026,27.17,73691.0,6.9,0.13206,0.00013,12.4777]
[1780016708061,27.17,73691.8,6.9,0.13218,0.00013,12.48575]
[1780016713096,27.17,73698.75,6.9,0.13313,0.00014,12.54881]
[1780016718096,27.17,73699.12,6.9,0.13319,0.00014,12.55243]
[1780016718437,27.17,73699.12,6.9,0.13319,0.00014,12.55243]
[1780016719537,27.17,73700.77,6.9,0.13341,0.00014,12.56731]
[1780016719551,27.17,73712.1,6.9,0.13496,0.00014,12.6691]
[1780016719778,27.17,73712.1,6.9,0.13496,0.00014,12.6691]
[1780016720647,27.17,73713.63,6.9,0.13517,0.00014,12.68276]
[1780016721981,27.17,73714.13,6.9,0.13523,0.00014,12.68714]
[1780016722096,27.17,73714.13,6.9,0.13523,0.00014,12.68714]
[1780016722142,27.17,73714.13,6.9,0.13523,0.00014,12.68714]
[1780016722155,27.17,73714.13,6.9,0.13523,0.00014,12.68714]
[1780016722478,27.17,73714.13,6.9,0.13523,0.00014,12.68714]
[1780016722503,27.17,73731.07,6.9,0.13757,0.00014,12.83946]
[1780016723763,27.17,73737.68,6.9,0.13849,0.00014,12.89902]
[1780016725740,27.17,73736.91,6.9,0.13838,0.00014,12.8919]
[1780016726915,27.17,73733.79,6.9,0.13794,0.00014,12.8637]
[1780016729028,27.17,73727.01,6.9,0.137,0.00014,12.80259]
[1780016729599,27.17,73727.01,6.9,0.137,0.00014,12.80259]
[1780016731803,27.17,73727.88,6.9,0.13709,0.00014,12.80631]
[1780016732244,27.17,73728.22,6.9,0.13714,0.00014,12.80977]
[1780016732687,27.17,73728.22,6.9,0.13714,0.00014,12.80977]
[1780016733530,27.17,73728.22,6.9,0.13714,0.00014,12.80977]
[1780016733251,27.17,73728.11,6.9,0.13713,0.00014,12.80883]
[1780016734258,27.17,73727.64,6.9,0.13707,0.00014,12.80499]
[1780016737908,27.17,73730.39,6.9,0.13747,0.00014,12.83096]
[1780016743324,27.18,73724.9,6.9,0.13674,0.00014,12.78389]
[1780016748359,27.18,73722.96,6.9,0.13651,0.00014,12.76875]
[1780016749237,27.18,73722.96,6.9,0.13651,0.00014,12.76875]
[1780016750500,27.18,73724.0,6.9,0.13666,0.00014,12.77858]
[1780016754379,27.19,73727.52,6.9,0.13718,0.00014,12.81196]
[1780016759435,27.19,73727.81,6.9,0.13726,0.00014,12.81703]
[1780016761023,27.19,73727.78,6.9,0.13726,0.00014,12.81717]
[1780016761270,27.19,73727.78,6.9,0.13726,0.00014,12.81717]
[1780016761449,27.19,73728.01,6.9,0.1373,0.00014,12.81966]
[1780016763507,27.19,73734.75,6.9,0.13823,0.00014,12.8804]
[1780016764700,27.19,73737.06,6.9,0.13855,0.00014,12.90115]
[1780016765478,27.19,73737.21,6.9,0.13858,0.00014,12.9028]
[1780016767370,27.19,73737.73,6.9,0.13866,0.00014,12.90778]
[1780016767493,27.19,73738.0,6.9,0.1387,0.00014,12.9105]
[1780016768401,27.19,73738.0,6.9,0.1387,0.00014,12.9105]
[1780016768500,27.19,73738.75,6.9,0.1388,0.00014,12.9172]
[1780016769507,27.19,73753.13,6.9,0.14082,0.00014,13.04714]
[1780016769933,27.19,73753.13,6.9,0.14082,0.00014,13.04714]
[1780016771281,27.19,73757.13,6.9,0.14138,0.00014,13.08333]
[1780016776559,27.19,73757.19,6.9,0.1414,0.00014,13.08409]
[1780016778573,27.19,73738.05,6.9,0.13872,0.00014,12.91164]
[1780016779088,27.19,73738.05,6.9,0.13872,0.00014,12.91164]
[1780016779839,27.19,73735.72,6.9,0.13839,0.00014,12.89092]
[1780016780676,27.19,73733.4,6.9,0.13808,0.00014,12.87032]
[1780016781594,27.19,73733.01,6.9,0.13802,0.00014,12.86679]
[1780016781760,27.19,73733.01,6.9,0.13802,0.00014,12.86679]
[1780016782248,27.19,73733.01,6.9,0.13802,0.00014,12.86679]
[1780016783224,27.19,73730.04,6.9,0.13761,0.00014,12.84004]
[1780016783387,27.19,73730.04,6.9,0.13761,0.00014,12.84004]
[1780016786194,27.2,73728.91,6.9,0.13746,0.00014,12.82998]
[1780016790703,27.2,73730.78,6.9,0.13772,0.00014,12.84714]
[1780016791484,27.2,73730.78,6.9,0.13772,0.00014,12.84714]
[1780016793764,27.2,73730.23,6.9,0.13761,0.00014,12.83829]
[1780016803749,27.2,73726.8,6.9,0.13715,0.00014,12.80825]
[1780016808562,27.2,73727.27,6.9,0.13722,0.00014,12.81264]
[1780016808568,27.2,73730.01,6.9,0.1376,0.00014,12.83751]
[1780016813819,27.2,73735.3,6.9,0.13836,0.00014,12.88668]
[1780016819355,27.2,73735.88,6.9,0.13846,0.00014,12.89315]
[1780016819760,27.2,73734.16,6.9,0.13823,0.00014,12.8783]
[1780016819861,27.2,73729.81,6.9,0.13763,0.00014,12.83916]
[1780016824254,27.2,73723.51,6.9,0.13676,0.00014,12.78268]
[1780016825776,27.21,73719.61,6.9,0.13623,0.00014,12.74792]
[1780016826927,27.21,73719.61,6.9,0.13623,0.00014,12.74826]
[1780016827019,27.21,73719.69,6.9,0.13624,0.00014,12.74898]
[1780016830704,27.21,73719.55,6.9,0.13622,0.00014,12.74741]
[1780016830730,27.2,73719.87,6.9,0.13626,0.00014,12.74997]
[1780016835975,27.2,73721.54,6.9,0.13647,0.00014,12.76414]
[1780016838939,27.2,73722.59,6.9,0.13661,0.00014,12.77321]
[1780016838997,27.2,73721.95,6.9,0.13652,0.00014,12.76727]
[1780016844034,27.2,73730.67,6.9,0.13773,0.00014,12.84606]
[1780016849069,27.2,73731.71,6.9,0.13788,0.00014,12.85554]
[1780016854104,27.2,73732.61,6.9,0.13797,0.00014,12.85939]
[1780016862161,27.2,73735.46,6.9,0.13836,0.00014,12.88495]
[1780016867196,27.2,73734.77,6.9,0.13827,0.00014,12.8786]
[1780016872370,27.2,73734.75,6.9,0.13826,0.00014,12.87837]
[1780016878274,27.2,73733.37,6.9,0.13807,0.00014,12.86592]
[1780016883310,27.2,73733.66,6.9,0.13811,0.00014,12.8686]
[1780016889351,27.2,73733.26,6.9,0.13806,0.00014,12.86503]
[1780016895393,27.2,73726.93,6.9,0.13719,0.00014,12.80852]
[1780016900428,27.2,73728.24,6.9,0.13737,0.00014,12.82071]
[1780016905463,27.21,73731.41,6.9,0.13782,0.00014,12.8496]
[1780016909315,27.21,73732.46,6.9,0.13797,0.00014,12.85917]
[1780016909491,27.21,73736.44,6.9,0.13852,0.00014,12.89503]
[1780016914526,27.21,73741.45,6.9,0.1392,0.00014,12.93728]
[1780016919506,27.21,73743.13,6.9,0.13945,0.00014,12.9534]
[1780016924666,27.21,73740.41,6.9,0.13909,0.00014,12.93016]
[1780016929701,27.21,73741.58,6.9,0.13928,0.00014,12.94219]
[1780016931681,27.21,73742.22,6.9,0.13937,0.00014,12.94819]
[1780016931715,27.22,73742.15,6.9,0.13937,0.00014,12.94779]
[1780016936750,27.21,73742.04,6.9,0.13934,0.00014,12.94626]
[1780016939749,27.21,73745.77,6.9,0.13986,0.00014,12.97966]
[1780016939773,27.21,73745.77,6.9,0.13986,0.00014,12.97966]
[1780016940778,27.21,73748.13,6.9,0.14019,0.00014,13.00095]
[1780016945813,27.22,73751.17,6.9,0.14063,0.00014,13.02907]
[1780016950848,27.22,73749.8,6.9,0.14045,0.00014,13.01736]
[1780016953655,27.22,73750.72,6.9,0.14058,0.00014,13.02578]
[1780016953723,27.22,73751.07,6.9,0.14063,0.00014,13.02916]
[1780016954763,27.22,73751.07,6.9,0.14063,0.00014,13.02916]
[1780016958532,27.22,73753.76,6.9,0.141,0.00014,13.05269]
[1780016964779,27.21,73758.85,6.9,0.1417,0.00014,13.09716]
[1780016970135,27.21,73755.76,6.9,0.14123,0.00014,13.06724]
[1780016970840,27.21,73755.76,6.9,0.14123,0.00014,13.06724]
[1780016970228,27.21,73757.67,6.9,0.14149,0.00014,13.08419]
[1780016971795,27.21,73757.67,6.9,0.14149,0.00014,13.08419]
[1780016970989,27.21,73756.23,6.9,0.14128,0.00014,13.07088]
[1780016971996,27.21,73756.07,6.9,0.14122,0.00014,13.06482]
[1780016977027,27.21,73757.84,6.9,0.14147,0.00014,13.08096]
[1780016977494,27.21,73757.84,6.9,0.14147,0.00014,13.08096]
[1780016978445,27.21,73761.62,6.9,0.14201,0.00014,13.11507]
[1780016984392,27.21,73765.27,6.9,0.14252,0.00014,13.14785]
[1780016985361,27.21,73767.6,6.9,0.14285,0.00014,13.16869]
[1780016985616,27.21,73767.6,6.9,0.14285,0.00014,13.16869]
[1780016987576,27.21,73773.01,6.9,0.14361,0.00014,13.21724]
[1780016993147,27.21,73762.9,6.9,0.14216,0.00014,13.12507]
[1780016998183,27.2,73762.37,6.9,0.14208,0.00014,13.11992]
[1780017001734,27.2,73759.8,6.9,0.14172,0.00014,13.09659]
[1780017005487,27.2,73749.41,6.9,0.14025,0.00014,13.0028]
[1780017006459,27.2,73749.4,6.9,0.14025,0.00014,13.00286]
[1780017008281,27.21,73740.71,6.9,0.13904,0.00014,12.92464]
[1780017008449,27.21,73741.74,6.9,0.13919,0.00014,12.93428]
[1780017010364,27.21,73742.44,6.9,0.13928,0.00014,12.94059]
[1780017010373,27.21,73742.44,6.9,0.13928,0.00014,12.94059]
[1780017010436,27.21,73742.69,6.9,0.13932,0.00014,12.94259]
[1780017016470,27.21,73747.69,6.9,0.14002,0.00014,12.9882]
[1780017022355,27.21,73758.25,6.9,0.14152,0.00014,13.08418]
[1780017026730,27.21,73757.91,6.9,0.14147,0.00014,13.08109]
[1780017031841,27.21,73755.44,6.9,0.14112,0.00014,13.05878]
[1780017032725,27.21,73758.93,6.9,0.14158,0.00014,13.08598]
[1780017038467,27.21,73759.48,6.9,0.14165,0.00014,13.09053]
[1780017040383,27.21,73760.47,6.9,0.14179,0.00014,13.09941]
[1780017045518,27.21,73760.23,6.9,0.14175,0.00014,13.09679]
[1780017048140,27.21,73756.89,6.9,0.14128,0.00014,13.0665]
[1780017050397,27.21,73753.59,6.9,0.14081,0.00014,13.03671]
[1780017050400,27.21,73753.59,6.9,0.14081,0.00014,13.03671]
[1780017051427,27.21,73753.18,6.9,0.14075,0.00014,13.03303]
[1780017056595,27.21,73753.65,6.9,0.14082,0.00014,13.03738]
[1780017060786,27.21,73753.41,6.9,0.14079,0.00014,13.03529]
[1780017066665,27.21,73753.28,6.9,0.14077,0.00014,13.03418]
[1780017070785,27.21,73751.01,6.9,0.14045,0.00014,13.01384]
[1780017075393,27.21,73747.65,6.9,0.13999,0.00014,12.98412]
[1780017075409,27.21,73747.65,6.9,0.13999,0.00014,12.98412]
[1780017075728,27.21,73743.72,6.9,0.13944,0.00014,12.94884]
[1780017080763,27.21,73741.6,6.9,0.13914,0.00014,12.92921]
[1780017085798,27.21,73743.95,6.9,0.13946,0.00014,12.94986]
[1780017090833,27.2,73739.46,6.9,0.13882,0.00014,12.90882]
[1780017095868,27.2,73738.77,6.9,0.13868,0.00014,12.89807]
[1780017100903,27.2,73734.26,6.9,0.13806,0.00014,12.85744]
[1780017105939,27.2,73735.41,6.9,0.13822,0.00014,12.86782]
[1780017110974,27.2,73735.44,6.9,0.13822,0.00014,12.86812]
[1780017115011,27.2,73723.79,6.9,0.13661,0.00014,12.76348]
[1780017115094,27.2,73723.79,6.9,0.13661,0.00014,12.76348]
[1780017116024,27.2,73717.54,6.9,0.13575,0.00014,12.70713]
[1780017116130,27.2,73717.54,6.9,0.13575,0.00014,12.70713]
[1780017116792,27.2,73717.54,6.9,0.13575,0.00014,12.70713]
[1780017117288,27.2,73710.32,6.9,0.13476,0.00014,12.6422]
[1780017119124,27.2,73708.6,6.9,0.13452,0.00014,12.62673]
[1780017125083,27.2,73710.54,6.9,0.13478,0.00014,12.64399]
[1780017129973,27.2,73710.85,6.9,0.13482,0.00014,12.64669]
[1780017130406,27.2,73710.72,6.9,0.1348,0.00014,12.64546]
[1780017130747,27.2,73710.72,6.9,0.1348,0.00014,12.64546]
[1780017133311,27.2,73710.15,6.9,0.13473,0.00014,12.64031]
[1780017139195,27.2,73712.79,6.9,0.13508,0.00014,12.66373]
[1780017140659,27.2,73712.79,6.9,0.13508,0.00014,12.66373]
[1780017146263,27.2,73717.89,6.9,0.13578,0.00014,12.70911]
[1780017152287,27.2,73719.63,6.9,0.13596,0.00014,12.71948]
[1780017158539,27.2,73716.55,6.9,0.13553,0.00014,12.69137]
[1780017162489,27.2,73716.63,6.9,0.13554,0.00014,12.69159]
[1780017168067,27.2,73717.62,6.9,0.13567,0.00014,12.70001]
[1780017173437,27.2,73719.38,6.9,0.1359,0.00014,12.71508]
[1780017178473,27.2,73722.65,6.9,0.13633,0.00014,12.74368]
[1780017183507,27.19,73718.72,6.9,0.13578,0.00014,12.70763]
[1780017188542,27.19,73719.32,6.9,0.13585,0.00014,12.71231]
[1780017193577,27.19,73719.16,6.9,0.13582,0.00014,12.71023]
[1780017199068,27.19,73719.48,6.9,0.13586,0.00014,12.71261]
[1780017205368,27.19,73709.28,6.9,0.13445,0.00014,12.62044]
[1780017205373,27.19,73709.28,6.9,0.13445,0.00014,12.62044]
[1780017206149,27.19,73702.72,6.9,0.13356,0.00014,12.56159]
[1780017207411,27.19,73702.51,6.9,0.13353,0.00014,12.5598]
[1780017212710,27.19,73699.9,6.9,0.13315,0.00014,12.53265]
[1780017213663,27.19,73699.9,6.9,0.13315,0.00014,12.53265]
[1780017213799,27.19,73699.9,6.9,0.13315,0.00014,12.53265]
[1780017214624,27.19,73693.44,6.9,0.13227,0.00014,12.4749]
[1780017216177,27.19,73683.32,6.9,0.13092,0.00013,12.38483]
[1780017217220,27.19,73678.0,6.9,0.13021,0.00013,12.33761]
[1780017217640,27.19,73678.0,6.9,0.13021,0.00013,12.33761]
[1780017217674,27.19,73678.0,6.9,0.13021,0.00013,12.33761]
[1780017218195,27.19,73675.04,6.9,0.12982,0.00013,12.31156]
[1780017218302,27.19,73675.04,6.9,0.12982,0.00013,12.31156]
[1780017219051,27.19,73672.63,6.9,0.1295,0.00013,12.29013]
[1780017224626,27.19,73668.91,6.9,0.12902,0.00013,12.25767]
[1780017226912,27.2,73667.79,6.9,0.12887,0.00013,12.24803]
[1780017231430,27.2,73658.17,6.9,0.1276,0.00013,12.16239]
[1780017236744,27.2,73661.76,6.9,0.12808,0.00013,12.19436]
[1780017241785,27.2,73665.01,6.9,0.1285,0.00013,12.22304]
[1780017247855,27.19,73667.79,6.9,0.12886,0.00013,12.24738]
[1780017254002,27.2,73669.86,6.9,0.12915,0.00013,12.2668]
[1780017259037,27.2,73669.94,6.9,0.12918,0.00013,12.26843]
[1780017261154,27.2,73674.04,6.9,0.12973,0.00013,12.30519]
[1780017266296,27.2,73680.51,6.9,0.1306,0.00013,12.36333]
[1780017272129,27.2,73680.71,6.9,0.13059,0.00013,12.36118]
[1780017277164,27.2,73681.16,6.9,0.13066,0.00013,12.36547]
[1780017278816,27.2,73681.1,6.9,0.13065,0.00013,12.36498]
[1780017280646,27.2,73681.18,6.9,0.13066,0.00013,12.36577]
[1780017286530,27.2,73681.18,6.9,0.13066,0.00013,12.36582]
[1780017287242,27.2,73681.37,6.9,0.13069,0.00013,12.36771]
[1780017291090,27.2,73682.99,6.9,0.13091,0.00013,12.38222]
[1780017291179,27.2,73683.55,6.9,0.13098,0.00013,12.38721]
[1780017296176,27.2,73686.27,6.9,0.13136,0.00013,12.41239]
[1780017301333,27.2,73690.2,6.9,0.13192,0.00013,12.44926]
[1780017306368,27.21,73689.58,6.9,0.13185,0.00013,12.44484]
[1780017311403,27.21,73689.52,6.9,0.13186,0.00013,12.44548]
[1780017316438,27.21,73689.86,6.9,0.13192,0.00013,12.44972]
[1780017319963,27.21,73691.17,6.9,0.13211,0.00013,12.46191]
[1780017326173,27.21,73690.56,6.9,0.13205,0.00013,12.45777]
[1780017331543,27.22,73688.26,6.9,0.13172,0.00013,12.43454]
[1780017337585,27.22,73688.73,6.9,0.13181,0.00013,12.44022]
[1780017342717,27.22,73688.48,6.9,0.13179,0.00013,12.43897]
[1780017344668,27.22,73687.95,6.9,0.13173,0.00013,12.43473]
[1780017347877,27.22,73680.42,6.9,0.13072,0.00013,12.36798]
[1780017347902,27.22,73680.42,6.9,0.13072,0.00013,12.36798]
[1780017348010,27.22,73680.42,6.9,0.13072,0.00013,12.36798]
[1780017348013,27.22,73680.42,6.9,0.13072,0.00013,12.36798]
[1780017348265,27.22,73675.32,6.9,0.13006,0.00013,12.32349]
[1780017348956,27.22,73655.36,6.9,0.12741,0.00013,12.14581]
[1780017352691,27.23,73645.71,6.9,0.12616,0.00013,12.06109]
[1780017355658,27.23,73646.26,6.9,0.12625,0.00013,12.06682]
[1780017359089,27.23,73656.27,6.9,0.12758,0.00013,12.15666]
[1780017363673,27.23,73661.82,6.9,0.12831,0.00013,12.20588]
[1780017366169,27.23,73664.23,6.9,0.12863,0.00013,12.22743]
[1780017367454,27.23,73663.74,6.9,0.12857,0.00013,12.22342]
[1780017367797,27.23,73664.11,6.9,0.12862,0.00013,12.22723]
[1780017369521,27.23,73663.97,6.9,0.12861,0.00013,12.22649]
[1780017370116,27.23,73663.97,6.9,0.12861,0.00013,12.22649]
[1780017370190,27.23,73664.16,6.9,0.12864,0.00013,12.22835]
[1780017370929,27.23,73664.16,6.9,0.12864,0.00013,12.22835]
[1780017372995,27.23,73664.53,6.9,0.12869,0.00013,12.23197]
[1780017373621,27.23,73664.43,6.9,0.12868,0.00013,12.23124]
[1780017376244,27.23,73663.85,6.9,0.12861,0.00013,12.22639]
[1780017381895,27.23,73666.07,6.9,0.12892,0.00013,12.24731]
[1780017383027,27.23,73666.07,6.9,0.12892,0.00013,12.24731]
[1780017383126,27.23,73666.07,6.9,0.12892,0.00013,12.24731]
[1780017383133,27.23,73666.07,6.9,0.12892,0.00013,12.24731]
[1780017383209,27.24,73666.12,6.9,0.12893,0.00013,12.24789]
[1780017388944,27.24,73674.27,6.9,0.13005,0.00013,12.32281]
[1780017393979,27.24,73676.45,6.9,0.13033,0.00013,12.33974]
[1780017395040,27.24,73676.45,6.9,0.13033,0.00013,12.33974]
[1780017400466,27.25,73675.78,6.9,0.13027,0.00013,12.33577]
[1780017406334,27.25,73679.06,6.9,0.13074,0.00013,12.36691]
[1780017412121,27.25,73681.2,6.9,0.13105,0.00013,12.38749]
[1780017417156,27.25,73682.47,6.9,0.13124,0.00013,12.4]
[1780017422191,27.26,73690.06,6.9,0.13227,0.00013,12.46875]
[1780017427226,27.26,73690.37,6.9,0.13232,0.00013,12.47207]
[1780017429953,27.26,73693.51,6.9,0.13275,0.00014,12.50032]
[1780017433475,27.26,73691.89,6.9,0.13254,0.00014,12.48617]
[1780017434275,27.26,73681.07,6.9,0.13108,0.00013,12.38967]
[1780017434365,27.26,73681.07,6.9,0.13108,0.00013,12.38967]
[1780017438136,27.26,73674.37,6.9,0.13019,0.00013,12.32989]
[1780017439110,27.26,73674.49,6.9,0.1302,0.00013,12.331]
[1780017442242,27.26,73673.19,6.9,0.13005,0.00013,12.32045]
[1780017447366,27.26,73673.43,6.9,0.13011,0.00013,12.32477]
[1780017453356,27.26,73674.93,6.9,0.1303,0.00013,12.33524]
[1780017462719,27.27,73669.79,6.9,0.12967,0.00013,12.29352]
[1780017466278,27.27,73674.11,6.9,0.13027,0.00013,12.33321]
[1780017468480,27.28,73673.97,6.9,0.13027,0.00013,12.33308]
[1780017469425,27.28,73673.94,6.9,0.13027,0.00013,12.33318]
[1780017471121,27.28,73676.88,6.9,0.13066,0.00013,12.35945]
[1780017472556,27.28,73684.34,6.9,0.13167,0.00013,12.4265]
[1780017475641,27.28,73684.18,6.9,0.13165,0.00013,12.42554]
[1780017475642,27.28,73684.18,6.9,0.13165,0.00013,12.42554]
[1780017477455,27.28,73684.29,6.9,0.13168,0.00013,12.42698]
[1780017483358,27.28,73683.58,6.9,0.1316,0.00013,12.42174]
[1780017482638,27.28,73673.82,6.9,0.13029,0.00013,12.33498]
[1780017483587,27.28,73673.82,6.9,0.13029,0.00013,12.33498]
[1780017484555,27.28,73673.1,6.9,0.1302,0.00013,12.32892]
[1780017488161,27.28,73672.86,6.9,0.13019,0.00013,12.32819]
[1780017488904,27.29,73670.8,6.9,0.12992,0.00013,12.31022]
[1780017490694,27.29,73668.74,6.9,0.12965,0.00013,12.29198]
[1780017491241,27.29,73668.74,6.9,0.12965,0.00013,12.29198]
[1780017491987,27.29,73670.37,6.9,0.12988,0.00013,12.30729]
[1780017492600,27.29,73671.13,6.9,0.12999,0.00013,12.31444]
[1780017492635,27.29,73671.13,6.9,0.12999,0.00013,12.31444]
[1780017498749,27.29,73677.19,6.9,0.1308,0.00013,12.36882]
[1780017503784,27.29,73677.71,6.9,0.13087,0.00013,12.37355]
[1780017507647,27.29,73677.77,6.9,0.13088,0.00013,12.37415]
[1780017512847,27.29,73677.95,6.9,0.13089,0.00013,12.37303]
[1780017513608,27.29,73677.95,6.9,0.13089,0.00013,12.37303]
[1780017518890,27.29,73677.94,6.9,0.1309,0.00013,12.37343]
[1780017523986,27.29,73678.49,6.9,0.13098,0.00013,12.37845]
[1780017524683,27.29,73681.83,6.9,0.13142,0.00013,12.40824]
[1780017524686,27.29,73681.83,6.9,0.13142,0.00013,12.40824]
[1780017525114,27.29,73681.83,6.9,0.13142,0.00013,12.40824]
[1780017525394,27.29,73697.73,6.9,0.13357,0.00014,12.5501]
[1780017525626,27.29,73697.73,6.9,0.13357,0.00014,12.5501]
[1780017526001,27.29,73697.73,6.9,0.13357,0.00014,12.5501]
[1780017527978,27.29,73702.36,6.9,0.1342,0.00014,12.59155]
[1780017528371,27.29,73702.36,6.9,0.1342,0.00014,12.59155]
[1780017529197,27.29,73700.92,6.9,0.134,0.00014,12.57867]
[1780017529242,27.29,73658.55,6.9,0.12833,0.00013,12.2012]
[1780017531894,27.29,73657.14,6.9,0.12815,0.00013,12.18918]
[1780017532220,27.29,73644.19,6.9,0.12645,0.00013,12.07463]
[1780017533468,27.29,73643.81,6.9,0.12641,0.00013,12.0717]
[1780017534709,27.3,73644.53,6.9,0.12651,0.00013,12.07851]
[1780017535016,27.3,73643.68,6.9,0.1264,0.00013,12.07107]
[1780017540464,27.3,73644.13,6.9,0.12646,0.00013,12.07528]
[1780017549243,27.3,73643.04,6.9,0.12633,0.00013,12.06616]
[1780017555159,27.3,73639.64,6.9,0.12589,0.00013,12.03661]
[1780017560194,27.3,73633.54,6.9,0.12511,0.00013,11.9832]
[1780017565229,27.3,73634.18,6.9,0.1252,0.00013,11.98952]
[1780017570264,27.3,73635.28,6.9,0.12535,0.00013,11.99983]
[1780017575299,27.3,73635.65,6.9,0.12537,0.00013,11.99925]
[1780017580334,27.3,73635.82,6.9,0.1254,0.00013,12.00114]
[1780017585369,27.3,73636.67,6.9,0.12551,0.00013,12.00899]
[1780017590404,27.3,73634.94,6.9,0.12529,0.00013,11.99402]
[1780017595443,27.3,73630.88,6.9,0.12477,0.00013,11.95845]
[1780017595486,27.3,73619.04,6.9,0.12325,0.00013,11.85411]
[1780017601298,27.31,73612.01,6.9,0.12237,0.00013,11.79392]
[1780017606516,27.31,73602.41,6.9,0.12119,0.00013,11.71243]
[1780017607587,27.31,73602.41,6.9,0.12119,0.00013,11.71243]
[1780017608533,27.31,73592.7,6.9,0.11998,0.00013,11.62823]
[1780017610692,27.31,73592.6,6.9,0.11999,0.00013,11.62851]
[1780017613571,27.32,73594.72,6.9,0.12027,0.00013,11.64825]
[1780017613935,27.32,73594.72,6.9,0.12027,0.00013,11.64825]
[1780017618611,27.32,73590.07,6.9,0.11973,0.00013,11.61047]
[1780017618947,27.32,73590.07,6.9,0.11973,0.00013,11.61047]
[1780017618989,27.32,73590.07,6.9,0.11973,0.00013,11.61047]
[1780017619233,27.32,73590.07,6.9,0.11973,0.00013,11.61047]
[1780017619424,27.32,73587.53,6.9,0.11942,0.00013,11.58913]
[1780017619961,27.32,73569.25,6.9,0.11714,0.00012,11.42947]
[1780017620855,27.32,73569.25,6.9,0.11714,0.00012,11.42947]
[1780017627114,27.33,73567.49,6.9,0.11695,0.00012,11.41605]
[1780017629398,27.33,73552.58,6.9,0.11513,0.00012,11.28754]
[1780017629928,27.33,73552.58,6.9,0.11513,0.00012,11.28754]
[1780017630523,27.33,73552.19,6.9,0.11509,0.00012,11.28458]
[1780017635669,27.34,73544.64,6.9,0.11422,0.00012,11.22088]
[1780017636021,27.34,73544.64,6.9,0.11422,0.00012,11.22088]
[1780017636069,27.34,73526.93,6.9,0.11208,0.00012,11.06781]
[1780017640305,27.35,73528.16,6.9,0.11235,0.00012,11.08686]
[1780017643678,27.36,73522.12,6.9,0.11165,0.00012,11.03674]
[1780017645594,27.36,73523.57,6.9,0.11185,0.00012,11.05062]
[1780017650842,27.37,73522.91,6.9,0.11182,0.00012,11.04902]
[1780017652490,27.37,73522.91,6.9,0.11182,0.00012,11.04902]
[1780017654872,27.37,73513.22,6.9,0.11071,0.00012,10.96842]
[1780017659907,27.38,73517.12,6.9,0.11123,0.00012,11.00579]
[1780017660663,27.38,73517.12,6.9,0.11123,0.00012,11.00579]
[1780017663867,27.39,73520.78,6.9,0.11178,0.00012,11.04573]
[1780017668928,27.41,73521.19,6.9,0.11197,0.00012,11.05873]
[1780017672801,27.41,73521.53,6.9,0.11204,0.00012,11.0643]
[1780017673059,27.41,73521.53,6.9,0.11204,0.00012,11.0643]
[1780017675129,27.41,73527.07,6.9,0.11273,0.00012,11.1133]
[1780017680469,27.42,73532.23,6.9,0.11339,0.00012,11.16055]
[1780017683477,27.42,73535.81,6.9,0.11385,0.00012,11.1934]
[1780017686927,27.42,73534.4,6.9,0.1137,0.00012,11.18304]
[1780017692138,27.43,73527.81,6.9,0.11292,0.00012,11.12501]
[1780017695866,27.43,73527.43,6.9,0.11289,0.00012,11.12337]
[1780017699946,27.43,73534.44,6.9,0.11377,0.00012,11.18574]
[1780017700012,27.43,73534.44,6.9,0.11377,0.00012,11.18574]
[1780017700652,27.43,73547.96,6.9,0.11542,0.00012,11.30299]
[1780017700706,27.43,73547.96,6.9,0.11542,0.00012,11.30299]
[1780017706414,27.44,73548.85,6.9,0.11554,0.00012,11.31188]
[1780017707407,27.44,73548.6,6.9,0.11552,0.00012,11.30998]
[1780017709429,27.44,73545.75,6.9,0.11518,0.00012,11.28587]
[1780017711332,27.44,73541.25,6.9,0.11464,0.00012,11.24762]
[1780017712680,27.44,73528.82,6.9,0.11314,0.00012,11.14119]
[1780017717773,27.44,73526.86,6.9,0.11295,0.00012,11.12695]
[1780017725371,27.45,73528.42,6.9,0.11319,0.00012,11.14447]
[1780017730406,27.46,73522.46,6.9,0.11251,0.00012,11.09576]
[1780017735441,27.48,73521.68,6.9,0.11261,0.00012,11.10229]
[1780017740530,27.48,73524.36,6.9,0.11296,0.00012,11.1276]
[1780017740975,27.48,73530.82,6.9,0.11375,0.00012,11.1837]
[1780017741492,27.48,73530.82,6.9,0.11375,0.00012,11.1837]
[1780017746519,27.49,73535.93,6.9,0.1144,0.00012,11.23004]
[1780017747491,27.49,73535.93,6.9,0.1144,0.00012,11.23004]
[1780017753568,27.49,73533.27,6.9,0.11408,0.00012,11.20555]
[1780017758603,27.49,73537.99,6.9,0.11468,0.00012,11.24815]
[1780017763638,27.5,73544.68,6.9,0.11551,0.00012,11.30731]
[1780017765358,27.5,73544.68,6.9,0.11551,0.00012,11.30731]
[1780017768416,27.5,73540.65,6.9,0.11503,0.00012,11.2735]
[1780017773708,27.5,73537.87,6.9,0.11472,0.00012,11.25127]
[1780017778743,27.5,73537.21,6.9,0.11466,0.00012,11.24705]
[1780017782228,27.5,73533.42,6.9,0.11421,0.00012,11.21499]
[1780017787806,27.51,73532.4,6.9,0.11412,0.00012,11.20862]
[1780017792841,27.51,73534.46,6.9,0.1144,0.00012,11.22811]
[1780017798882,27.51,73533.22,6.9,0.11428,0.00012,11.21951]
[1780017803918,27.52,73528.43,6.9,0.11372,0.00012,11.18016]
[1780017808953,27.52,73532.08,6.9,0.11419,0.00012,11.21352]
[1780017815435,27.52,73533.19,6.9,0.11434,0.00012,11.22383]
[1780017821037,27.53,73535.26,6.9,0.1146,0.00012,11.24097]
[1780017826072,27.53,73536.04,6.9,0.11472,0.00012,11.24936]
[1780017828515,27.53,73536.3,6.9,0.11476,0.00012,11.25193]
[1780017834128,27.54,73529.63,6.9,0.11399,0.00012,11.19697]
[1780017839163,27.54,73530.23,6.9,0.11409,0.00012,11.20414]
[1780017844198,27.54,73530.75,6.9,0.11418,0.00012,11.21064]
[1780017849233,27.54,73530.71,6.9,0.1142,0.00012,11.21224]
[1780017854268,27.55,73533.76,6.9,0.1146,0.00012,11.24069]
[1780017859419,27.55,73536.09,6.9,0.1149,0.00012,11.26177]
[1780017860617,27.55,73538.76,6.9,0.11523,0.00012,11.2854]
[1780017863765,27.55,73539.39,6.9,0.11532,0.00012,11.29154]
[1780017869374,27.56,73535.93,6.9,0.11493,0.00012,11.26395]
[1780017874472,27.56,73537.53,6.9,0.11511,0.00012,11.27463]
[1780017880452,27.56,73535.64,6.9,0.1149,0.00012,11.26019]
[1780017884480,27.56,73525.53,6.9,0.1137,0.00012,11.1745]
[1780017886317,27.56,73525.29,6.9,0.11368,0.00012,11.17283]
[1780017886483,27.56,73525.29,6.9,0.11368,0.00012,11.17283]
[1780017891676,27.57,73519.06,6.9,0.11296,0.00012,11.12165]
[1780017894357,27.57,73515.42,6.9,0.11254,0.00012,11.0919]
[1780017894359,27.57,73515.42,6.9,0.11254,0.00012,11.0919]
[1780017894373,27.57,73515.42,6.9,0.11254,0.00012,11.0919]
[1780017895071,27.57,73515.58,6.9,0.11257,0.00012,11.09378]
[1780017900591,27.58,73513.45,6.9,0.11236,0.00012,11.07847]
[1780017904920,27.58,73515.16,6.9,0.11259,0.00012,11.09519]
[1780017910522,27.58,73520.94,6.9,0.11332,0.00012,11.14715]
[1780017910827,27.58,73520.94,6.9,0.11332,0.00012,11.14715]
[1780017914921,27.59,73529.01,6.9,0.11431,0.00012,11.2181]
[1780017914958,27.59,73529.01,6.9,0.11431,0.00012,11.2181]
[1780017917026,27.59,73527.66,6.9,0.11416,0.00012,11.20717]
[1780017922747,27.59,73530.64,6.9,0.11455,0.00012,11.23474]
[1780017924947,27.59,73532.06,6.9,0.11473,0.00012,11.24757]
[1780017927627,27.59,73536.16,6.9,0.11523,0.00012,11.28337]
[1780017929621,27.59,73538.35,6.9,0.11551,0.00012,11.30266]
[1780017934831,27.59,73542.26,6.9,0.11596,0.00012,11.33311]
[1780017939866,27.6,73541.34,6.9,0.11586,0.00012,11.32607]
[1780017941908,27.6,73533.93,6.9,0.11497,0.00012,11.26275]
[1780017945521,27.6,73533.04,6.9,0.11487,0.00012,11.25563]
[1780017949467,27.6,73531.0,6.9,0.11464,0.00012,11.23921]
[1780017949491,27.6,73531.0,6.9,0.11464,0.00012,11.23921]
[1780017954290,27.6,73530.2,6.9,0.11456,0.00012,11.23386]
[1780017957257,27.6,73530.44,6.9,0.1146,0.00012,11.23683]
[1780017957997,27.61,73526.49,6.9,0.11414,0.00012,11.20359]
[1780017960533,27.61,73525.73,6.9,0.11405,0.00012,11.19745]
[1780017965718,27.61,73521.68,6.9,0.11359,0.00012,11.16459]
[1780017967065,27.61,73535.18,6.9,0.11523,0.00012,11.28151]
[1780017972326,27.61,73539.54,6.9,0.11578,0.00012,11.31983]
[1780017972346,27.61,73539.54,6.9,0.11578,0.00012,11.31983]
[1780017977053,27.61,73539.44,6.9,0.11578,0.00012,11.31986]
[1780017982171,27.62,73544.62,6.9,0.11642,0.00012,11.36541]
[1780017984637,27.62,73539.1,6.9,0.11575,0.00012,11.31801]
[1780017990228,27.62,73536.77,6.9,0.11549,0.00012,11.29946]
[1780017995263,27.62,73536.56,6.9,0.11544,0.00012,11.29449]
[1780017999290,27.62,73526.35,6.9,0.11422,0.00012,11.20773]
[1780018004326,27.62,73517.63,6.9,0.1132,0.00012,11.13492]
[1780018009361,27.63,73515.86,6.9,0.11302,0.00012,11.12208]
[1780018014397,27.63,73515.07,6.9,0.11296,0.00012,11.11772]
[1780018019435,27.64,73515.43,6.9,0.11304,0.00012,11.12371]
[1780018024470,27.64,73512.13,6.9,0.11269,0.00012,11.09801]
[1780018029505,27.65,73512.33,6.9,0.11275,0.00012,11.10234]
[1780018032899,27.65,73512.13,6.9,0.11274,0.00012,11.10166]
[1780018032978,27.65,73513.14,6.9,0.11287,0.00012,11.1108]
[1780018038568,27.65,73513.68,6.9,0.11294,0.00012,11.11618]
[1780018039104,27.65,73513.68,6.9,0.11294,0.00012,11.11618]
[1780018039106,27.65,73513.68,6.9,0.11294,0.00012,11.11618]
[1780018039575,27.65,73513.64,6.9,0.11294,0.00012,11.11633]
[1780018044611,27.65,73513.23,6.9,0.11293,0.00012,11.11529]
[1780018049647,27.66,73512.71,6.9,0.1129,0.00012,11.11333]
[1780018051508,27.66,73513.62,6.9,0.11302,0.00012,11.1216]
[1780018051661,27.66,73512.68,6.9,0.11288,0.00012,11.10982]
[1780018056696,27.66,73512.94,6.9,0.11292,0.00012,11.11264]
[1780018061732,27.66,73511.65,6.9,0.11277,0.00012,11.10232]
[1780018066767,27.66,73511.48,6.9,0.11276,0.00012,11.1015]
[1780018071802,27.66,73508.99,6.9,0.11247,0.00012,11.0809]
[1780018076840,27.67,73507.87,6.9,0.11235,0.00012,11.07206]
[1780018081877,27.67,73502.7,6.9,0.11175,0.00012,11.02885]
[1780018083451,27.67,73502.69,6.9,0.11175,0.00012,11.02898]
[1780018083761,27.67,73502.69,6.9,0.11175,0.00012,11.02898]
[1780018084703,27.67,73501.69,6.9,0.11164,0.00012,11.02067]
[1780018089234,27.67,73495.25,6.9,0.11089,0.00012,10.9671]
[1780018089934,27.67,73485.25,6.9,0.10972,0.00012,10.8825]
[1780018091035,27.67,73485.25,6.9,0.10972,0.00012,10.8825]
[1780018091863,27.67,73479.41,6.9,0.10905,0.00012,10.83344]
[1780018097007,27.67,73485.04,6.9,0.10974,0.00012,10.88345]
[1780018097992,27.68,73504.63,6.9,0.11205,0.00012,11.05039]
[1780018098453,27.68,73504.63,6.9,0.11205,0.00012,11.05039]
[1780018098949,27.68,73504.63,6.9,0.11205,0.00012,11.05039]
[1780018100011,27.67,73516.65,6.9,0.11348,0.00012,11.15252]
[1780018101661,27.67,73517.74,6.9,0.1136,0.00012,11.16151]
[1780018103191,27.67,73519.51,6.9,0.11381,0.00012,11.1763]
[1780018104035,27.67,73525.12,6.9,0.11449,0.00012,11.22466]
[1780018110079,27.68,73530.92,6.9,0.11521,0.00012,11.27568]
[1780018115115,27.68,73524.14,6.9,0.11437,0.00012,11.21438]
[1780018121162,27.68,73527.65,6.9,0.11482,0.00012,11.24653]
[1780018126566,27.68,73528.82,6.9,0.11498,0.00012,11.25763]
[1780018132243,27.69,73535.55,6.9,0.11582,0.00012,11.31705]
[1780018137278,27.69,73537.31,6.9,0.11605,0.00012,11.33306]
[1780018142315,27.69,73530.3,6.9,0.11521,0.00012,11.27389]
[1780018147350,27.69,73531.53,6.9,0.11538,0.00012,11.28566]
[1780018152385,27.69,73530.52,6.9,0.11527,0.00012,11.2783]
[1780018157420,27.7,73529.08,6.9,0.11512,0.00012,11.26728]
[1780018159054,27.7,73529.08,6.9,0.11512,0.00012,11.26728]
[1780018159965,27.7,73529.08,6.9,0.11513,0.00012,11.26784]
[1780018160603,27.7,73521.78,6.9,0.11425,0.00012,11.20531]
[1780018162294,27.7,73516.9,6.9,0.11366,0.00012,11.16364]
[1780018162455,27.7,73516.83,6.9,0.11366,0.00012,11.16346]
[1780018167490,27.7,73516.9,6.9,0.11367,0.00012,11.16433]
[1780018172525,27.7,73515.5,6.9,0.11347,0.00012,11.14834]
[1780018178568,27.7,73515.85,6.9,0.11352,0.00012,11.15167]
[1780018180582,27.7,73505.77,6.9,0.11231,0.00012,11.0658]
[1780018182480,27.7,73501.8,6.9,0.11184,0.00012,11.03205]
[1780018183261,27.7,73502.74,6.9,0.11196,0.00012,11.04043]
[1780018188401,27.7,73503.12,6.9,0.11202,0.00012,11.04463]
[1780018188591,27.7,73503.12,6.9,0.11202,0.00012,11.04463]
[1780018189979,27.7,73502.95,6.9,0.112,0.00012,11.04337]
[1780018189990,27.7,73502.95,6.9,0.112,0.00012,11.04337]
[1780018190081,27.7,73502.98,6.9,0.112,0.00012,11.04347]
[1780018195687,27.7,73506.87,6.9,0.11248,0.00012,11.07789]
[1780018200720,27.7,73505.36,6.9,0.11231,0.00012,11.06571]
[1780018200726,27.7,73505.51,6.9,0.11233,0.00012,11.06715]
[1780018203074,27.7,73493.29,6.9,0.11088,0.00012,10.9629]
[1780018206768,27.7,73476.1,6.9,0.10887,0.00012,10.81727]
[1780018211207,27.71,73475.62,6.9,0.10883,0.00012,10.81385]
[1780018216838,27.71,73474.89,6.9,0.10876,0.00012,10.80875]
[1780018222183,27.71,73475.31,6.9,0.10882,0.00012,10.81321]
[1780018227915,27.71,73473.74,6.9,0.10865,0.00012,10.80103]
[1780018232951,27.71,73473.26,6.9,0.10857,0.00012,10.79378]
[1780018237990,27.71,73460.75,6.9,0.10715,0.00011,10.68957]
[1780018240008,27.72,73471.83,6.9,0.10843,0.00012,10.78365]
[1780018243027,27.72,73486.78,6.9,0.11018,0.00012,10.91062]
[1780018248062,27.72,73489.69,6.9,0.11053,0.00012,10.93551]
[1780018253097,27.72,73485.39,6.9,0.11003,0.00012,10.89927]
[1780018258132,27.72,73485.44,6.9,0.11004,0.00012,10.89988]
[1780018262230,27.72,73474.68,6.9,0.10878,0.00012,10.80897]
[1780018268206,27.72,73471.97,6.9,0.10848,0.00012,10.78725]
[1780018273322,27.72,73471.91,6.9,0.10849,0.00012,10.78773]
[1780018279285,27.72,73464.0,6.9,0.1076,0.00012,10.72271]
[1780018284321,27.73,73463.37,6.9,0.10755,0.00012,10.71881]
[1780018289356,27.73,73452.11,6.9,0.10627,0.00011,10.62558]
[1780018294397,27.73,73456.86,6.9,0.10681,0.00011,10.66313]
[1780018299435,27.73,73449.28,6.9,0.10597,0.00011,10.60145]
[1780018304470,27.74,73450.46,6.9,0.10613,0.00011,10.61356]
[1780018307675,27.74,73459.77,6.9,0.10722,0.00011,10.69289]
[1780018313533,27.74,73463.82,6.9,0.1077,0.00012,10.72856]
[1780018318568,27.74,73463.15,6.9,0.10765,0.00012,10.72422]
[1780018322829,27.75,73456.59,6.9,0.1069,0.00011,10.66986]
[1780018326720,27.75,73446.6,6.9,0.10578,0.00011,10.58757]
[1780018332251,27.75,73444.16,6.9,0.10554,0.00011,10.56943]
[1780018337538,27.76,73443.88,6.9,0.10555,0.00011,10.5703]
[1780018342755,27.76,73446.32,6.9,0.10585,0.00011,10.59271]
[1780018343351,27.76,73446.32,6.9,0.10585,0.00011,10.59271]
[1780018347522,27.76,73450.21,6.9,0.10633,0.00011,10.62735]
[1780018347927,27.77,73460.66,6.9,0.10753,0.00012,10.71545]
[1780018353068,27.77,73463.37,6.9,0.10782,0.00012,10.73494]
[1780018356786,27.77,73452.84,6.9,0.10662,0.00011,10.64752]
[1780018361212,27.77,73448.27,6.9,0.10612,0.00011,10.61077]
[1780018366923,27.78,73449.01,6.9,0.10624,0.00011,10.61966]
[1780018372965,27.78,73445.09,6.9,0.10583,0.00011,10.58925]
[1780018378000,27.78,73444.5,6.9,0.10579,0.00011,10.58645]
[1780018383043,27.79,73453.93,6.9,0.1069,0.00011,10.66736]
[1780018383354,27.79,73453.93,6.9,0.1069,0.00011,10.66736]
[1780018389085,27.79,73455.66,6.9,0.10712,0.00011,10.68361]
[1780018394120,27.79,73453.26,6.9,0.10686,0.00011,10.66489]
[1780018394364,27.79,73453.26,6.9,0.10686,0.00011,10.66489]
[1780018400162,27.79,73446.58,6.9,0.10613,0.00011,10.61093]
[1780018402901,27.8,73441.43,6.9,0.10555,0.00011,10.56866]
[1780018408218,27.8,73434.96,6.9,0.10486,0.00011,10.51766]
[1780018413253,27.8,73449.0,6.9,0.10645,0.00011,10.63322]
[1780018418287,27.81,73450.67,6.9,0.10667,0.00011,10.64886]
[1780018423324,27.81,73449.94,6.9,0.10661,0.00011,10.64443]
[1780018423394,27.81,73449.94,6.9,0.10661,0.00011,10.64443]
[1780018429366,27.81,73449.84,6.9,0.10663,0.00011,10.6457]
[1780018434401,27.82,73449.64,6.9,0.10663,0.00011,10.6458]
[1780018441450,27.82,73449.25,6.9,0.10662,0.00011,10.64504]
[1780018444663,27.82,73450.43,6.9,0.10676,0.00011,10.65561]
[1780018450515,27.83,73457.11,6.9,0.10755,0.00011,10.71345]
[1780018456343,27.83,73458.0,6.9,0.10767,0.00011,10.72183]
[1780018462110,27.83,73460.07,6.9,0.10792,0.00012,10.74034]
[1780018469573,27.83,73459.46,6.9,0.10787,0.00012,10.73661]
[1780018470655,27.83,73475.4,6.9,0.10972,0.00012,10.87102]
[1780018475694,27.83,73474.83,6.9,0.10962,0.00012,10.86198]
[1780018480729,27.83,73475.45,6.9,0.10969,0.00012,10.86722]
[1780018486344,27.83,73481.61,6.9,0.11041,0.00012,10.91907]
[1780018492302,27.83,73483.26,6.9,0.1106,0.00012,10.93265]
[1780018497859,27.83,73487.56,6.9,0.11109,0.00012,10.96838]
[1780018502895,27.83,73488.61,6.9,0.11121,0.00012,10.97662]
[1780018507931,27.83,73476.34,6.9,0.10976,0.00012,10.87241]
[1780018509742,27.83,73477.71,6.9,0.10992,0.00012,10.8839]
[1780018514954,27.83,73473.51,6.9,0.10943,0.00012,10.8486]
[1780018520019,27.83,73472.86,6.9,0.10936,0.00012,10.84353]
[1780018525055,27.83,73475.01,6.9,0.10962,0.00012,10.86194]
[1780018530156,27.83,73471.2,6.9,0.10918,0.00012,10.82999]
[1780018536132,27.83,73467.61,6.9,0.10874,0.00012,10.79649]
[1780018541168,27.83,73455.1,6.9,0.10731,0.00011,10.69221]
[1780018546203,27.83,73449.77,6.9,0.10672,0.00011,10.64921]
[1780018551239,27.84,73454.36,6.9,0.10727,0.00011,10.68933]
[1780018556273,27.84,73459.83,6.9,0.10792,0.00012,10.73656]
[1780018561308,27.84,73457.91,6.9,0.10771,0.00011,10.72158]
[1780018566343,27.84,73458.3,6.9,0.10777,0.00011,10.72595]
[1780018571379,27.85,73456.08,6.9,0.10753,0.00011,10.70846]
[1780018576414,27.85,73454.77,6.9,0.1074,0.00011,10.6987]
[1780018581449,27.85,73463.05,6.9,0.10836,0.00012,10.76916]
[1780018586486,27.85,73471.69,6.9,0.10937,0.00012,10.84219]
[1780018591521,27.85,73470.65,6.9,0.10922,0.00012,10.82947]
[1780018591565,27.85,73470.65,6.9,0.10922,0.00012,10.82947]
[1780018594542,27.85,73459.51,6.9,0.10793,0.00012,10.73611]
[1780018594570,27.85,73459.51,6.9,0.10793,0.00012,10.73611]
[1780018600585,27.85,73456.48,6.9,0.1076,0.00011,10.71194]
[1780018605620,27.85,73457.62,6.9,0.10775,0.00011,10.72263]
[1780018608751,27.86,73457.56,6.9,0.10775,0.00011,10.72279]
[1780018608883,27.86,73457.56,6.9,0.10775,0.00011,10.72279]
[1780018611908,27.86,73450.47,6.9,0.10695,0.00011,10.66394]
[1780018612535,27.86,73445.64,6.9,0.1064,0.00011,10.62382]
[1780018613438,27.86,73445.64,6.9,0.1064,0.00011,10.62382]
[1780018613452,27.86,73445.64,6.9,0.1064,0.00011,10.62382]
[1780018613555,27.86,73440.47,6.9,0.10581,0.00011,10.58066]
[1780018613901,27.86,73440.47,6.9,0.10581,0.00011,10.58066]
[1780018613961,27.86,73425.59,6.9,0.10413,0.00011,10.45678]
[1780018619529,27.86,73417.95,6.9,0.10329,0.00011,10.39399]
[1780018625772,27.86,73417.84,6.9,0.1033,0.00011,10.39499]
[1780018630847,27.86,73418.59,6.9,0.1034,0.00011,10.40211]
[1780018632219,27.86,73429.88,6.9,0.10467,0.00011,10.49629]
[1780018635029,27.86,73429.66,6.9,0.10465,0.00011,10.49462]
[1780018640879,27.86,73429.86,6.9,0.10467,0.00011,10.49676]
[1780018645914,27.86,73429.52,6.9,0.10464,0.00011,10.49422]
[1780018650948,27.87,73430.1,6.9,0.10471,0.00011,10.49932]
[1780018655984,27.87,73430.84,6.9,0.10476,0.00011,10.50154]
[1780018661020,27.87,73427.45,6.9,0.10438,0.00011,10.47375]
[1780018666055,27.87,73428.43,6.9,0.1045,0.00011,10.48232]
[1780018671090,27.87,73429.78,6.9,0.10466,0.00011,10.49386]
[1780018676125,27.87,73424.77,6.9,0.1041,0.00011,10.45272]
[1780018681160,27.87,73424.87,6.9,0.10412,0.00011,10.45421]
[1780018686195,27.87,73418.71,6.9,0.10344,0.00011,10.40396]
[1780018691271,27.87,73410.26,6.9,0.10252,0.00011,10.33531]
[1780018692765,27.87,73410.0,6.9,0.1025,0.00011,10.33348]
[1780018692795,27.87,73410.0,6.9,0.1025,0.00011,10.33348]
[1780018698278,27.87,73413.73,6.9,0.10292,0.00011,10.36491]
[1780018698832,27.87,73413.73,6.9,0.10292,0.00011,10.36491]
[1780018701163,27.87,73411.15,6.9,0.10264,0.00011,10.34383]
[1780018701300,27.88,73398.92,6.9,0.10129,0.00011,10.24319]
[1780018706335,27.88,73390.51,6.9,0.10038,0.00011,10.17522]
[1780018711370,27.88,73389.78,6.9,0.10029,0.00011,10.16641]
[1780018716405,27.88,73391.94,6.9,0.10054,0.00011,10.18558]
[1780018719365,27.88,73396.91,6.9,0.10109,0.00011,10.22693]
[1780018722412,27.88,73399.37,6.9,0.10138,0.00011,10.24826]
[1780018723739,27.89,73399.88,6.9,0.10145,0.00011,10.25328]
[1780018727732,27.89,73401.32,6.9,0.10162,0.00011,10.26666]
[1780018733527,27.89,73395.3,6.9,0.101,0.00011,10.21957]
[1780018738561,27.9,73390.08,6.9,0.10046,0.00011,10.17908]
[1780018743596,27.9,73391.35,6.9,0.10063,0.00011,10.192]
[1780018747071,27.9,73398.3,6.9,0.10142,0.00011,10.25097]
[1780018747837,27.9,73397.6,6.9,0.10134,0.00011,10.24522]
[1780018753666,27.91,73404.95,6.9,0.10218,0.00011,10.30769]
[1780018757067,27.91,73405.08,6.9,0.1022,0.00011,10.30965]
[1780018759649,27.91,73403.09,6.9,0.10198,0.00011,10.29312]
[1780018768771,27.91,73402.71,6.9,0.10198,0.00011,10.29294]
[1780018773808,27.92,73411.19,6.9,0.1029,0.00011,10.36023]
[1780018779350,27.92,73411.05,6.9,0.1029,0.00011,10.36002]
[1780018784885,27.92,73411.85,6.9,0.10301,0.00011,10.36821]
[1780018789920,27.92,73414.0,6.9,0.10326,0.00011,10.38706]
[1780018794955,27.92,73412.9,6.9,0.10316,0.00011,10.37897]
[1780018799990,27.92,73412.83,6.9,0.10316,0.00011,10.37944]
[1780018805027,27.93,73407.13,6.9,0.10255,0.00011,10.33359]
[1780018810061,27.93,73405.42,6.9,0.10238,0.00011,10.32096]
[1780018815096,27.93,73405.65,6.9,0.10242,0.00011,10.32434]
[1780018820131,27.93,73410.58,6.9,0.10299,0.00011,10.3664]
[1780018825166,27.94,73418.93,6.9,0.10393,0.00011,10.43651]
[1780018830201,27.94,73418.93,6.9,0.10394,0.00011,10.43721]
[1780018835237,27.94,73418.86,6.9,0.10391,0.00011,10.43319]
[1780018840271,27.94,73419.25,6.9,0.10396,0.00011,10.43718]
[1780018846313,27.94,73417.72,6.9,0.10381,0.00011,10.42544]
[1780018851348,27.94,73417.52,6.9,0.1038,0.00011,10.4247]
[1780018856383,27.94,73417.62,6.9,0.10382,0.00011,10.42643]
[1780018861420,27.95,73415.57,6.9,0.1036,0.00011,10.41039]
[1780018864340,27.95,73413.91,6.9,0.10342,0.00011,10.39709]
[1780018865672,27.95,73414.15,6.9,0.10345,0.00011,10.3993]
[1780018865749,27.95,73414.15,6.9,0.10345,0.00011,10.3993]
[1780018871631,27.95,73414.84,6.9,0.10354,0.00011,10.40552]
[1780018878537,27.95,73417.65,6.9,0.10387,0.00011,10.43018]
[1780018883572,27.95,73414.9,6.9,0.10357,0.00011,10.40819]
[1780018885729,27.95,73413.8,6.9,0.10345,0.00011,10.39927]
[1780018886593,27.95,73401.54,6.9,0.1021,0.00011,10.29847]
[1780018888495,27.95,73401.24,6.9,0.10207,0.00011,10.29585]
[1780018893642,27.95,73403.22,6.9,0.10227,0.00011,10.30966]
[1780018897327,27.96,73405.84,6.9,0.10257,0.00011,10.33212]
[1780018898186,27.96,73405.84,6.9,0.10258,0.00011,10.33231]
[1780018902111,27.96,73407.63,6.9,0.10278,0.00011,10.34778]
[1780018907270,27.96,73411.05,6.9,0.10316,0.00011,10.37569]
[1780018912775,27.95,73411.41,6.9,0.10318,0.00011,10.37763]
[1780018914349,27.95,73411.6,6.9,0.10321,0.00011,10.3792]
[1780018914922,27.95,73411.6,6.9,0.10321,0.00011,10.3792]
[1780018918875,27.95,73413.22,6.9,0.10338,0.00011,10.39247]
[1780018928888,27.96,73410.52,6.9,0.1031,0.00011,10.37158]
[1780018933924,27.96,73410.36,6.9,0.1031,0.00011,10.37141]
[1780018935167,27.96,73410.3,6.9,0.1031,0.00011,10.37114]
[1780018937167,27.96,73409.85,6.9,0.10304,0.00011,10.36716]
[1780018945007,27.96,73413.37,6.9,0.10345,0.00011,10.39765]
[1780018953060,27.96,73411.8,6.9,0.10327,0.00011,10.38224]
[1780018958096,27.97,73411.88,6.9,0.10329,0.00011,10.38404]
[1780018962984,27.97,73411.67,6.9,0.10328,0.00011,10.38296]
[1780018964077,27.97,73412.48,6.9,0.10337,0.00011,10.39008]
[1780018969173,27.97,73413.17,6.9,0.10346,0.00011,10.39662]
[1780018974208,27.97,73427.47,6.9,0.10508,0.00011,10.51591]
[1780018979243,27.97,73431.32,6.9,0.10551,0.00011,10.54773]
[1780018984313,27.97,73427.02,6.9,0.10502,0.00011,10.51184]
[1780018989822,27.97,73423.57,6.9,0.10463,0.00011,10.4833]
[1780018995379,27.97,73419.15,6.9,0.10414,0.00011,10.44714]
[1780019001422,27.97,73418.91,6.9,0.10413,0.00011,10.4458]
[1780019006458,27.97,73418.38,6.9,0.10408,0.00011,10.44194]
[1780019007453,27.97,73418.38,6.9,0.10408,0.00011,10.44194]
[1780019008348,27.97,73418.38,6.9,0.10408,0.00011,10.44206]
[1780019011662,27.97,73418.72,6.9,0.10411,0.00011,10.44488]
[1780019013332,27.97,73416.83,6.9,0.10387,0.00011,10.42494]
[1780019014125,27.97,73415.11,6.9,0.10367,0.00011,10.41052]
[1780019014183,27.97,73415.11,6.9,0.10367,0.00011,10.41052]
[1780019023616,27.97,73419.41,6.9,0.10417,0.00011,10.44749]
[1780019029619,27.98,73426.17,6.9,0.10494,0.00011,10.50409]
[1780019035662,27.98,73425.66,6.9,0.10489,0.00011,10.50023]
[1780019040868,27.98,73425.73,6.9,0.1049,0.00011,10.50109]
[1780019046739,27.98,73426.21,6.9,0.10496,0.00011,10.50552]
[1780019051774,27.98,73426.7,6.9,0.10502,0.00011,10.50996]
[1780019056809,27.98,73430.96,6.9,0.1055,0.00011,10.54565]
[1780019059551,27.98,73430.96,6.9,0.1055,0.00011,10.54565]
[1780019059891,27.98,73430.96,6.9,0.1055,0.00011,10.54565]
[1780019066879,27.98,73435.21,6.9,0.10598,0.00011,10.58046]
[1780019072920,27.98,73434.79,6.9,0.10589,0.00011,10.57251]
[1780019077957,27.98,73431.65,6.9,0.10553,0.00011,10.54633]
[1780019082992,27.98,73432.67,6.9,0.10565,0.00011,10.55484]
[1780019089043,27.98,73433.2,6.9,0.10571,0.00011,10.55933]
[1780019094079,27.98,73432.6,6.9,0.10564,0.00011,10.55444]
[1780019094136,27.98,73432.6,6.9,0.10564,0.00011,10.55444]
[1780019095269,27.98,73433.11,6.9,0.1057,0.00011,10.55834]
[1780019097258,27.98,73433.14,6.9,0.1057,0.00011,10.55862]
[1780019100663,27.98,73432.65,6.9,0.10563,0.00011,10.55354]
[1780019101767,27.98,73432.69,6.9,0.10564,0.00011,10.55389]
[1780019104086,27.98,73432.95,6.9,0.10566,0.00011,10.55571]
[1780019115229,27.97,73435.24,6.9,0.10591,0.00011,10.57397]
[1780019116197,27.97,73435.24,6.9,0.10591,0.00011,10.57397]
[1780019121662,27.97,73435.24,6.9,0.10589,0.00011,10.57248]
[1780019127313,27.97,73435.52,6.9,0.10591,0.00011,10.57427]
[1780019132348,27.97,73435.11,6.9,0.10583,0.00011,10.5665]
[1780019137385,27.97,73448.85,6.9,0.10739,0.00011,10.68063]
[1780019139768,27.97,73454.03,6.9,0.10798,0.00011,10.72368]
[1780019145195,27.97,73465.26,6.9,0.10924,0.00012,10.81565]
[1780019150477,27.96,73463.51,6.9,0.10901,0.00012,10.79867]
[1780019155512,27.96,73462.03,6.9,0.10881,0.00012,10.78443]
[1780019160547,27.96,73461.47,6.9,0.10872,0.00012,10.77796]
[1780019165582,27.95,73462.4,6.9,0.10881,0.00012,10.78402]
[1780019170617,27.95,73462.8,6.9,0.10883,0.00012,10.78557]
[1780019175652,27.95,73464.84,6.9,0.10904,0.00012,10.80086]
[1780019180687,27.94,73464.48,6.9,0.10897,0.00012,10.796]
[1780019185722,27.94,73464.94,6.9,0.109,0.00012,10.79806]
[1780019190756,27.94,73464.94,6.9,0.10897,0.00012,10.7963]
[1780019195792,27.94,73467.33,6.9,0.10919,0.00012,10.81038]
[1780019199820,27.93,73477.57,6.9,0.11036,0.00012,10.89477]
[1780019201047,27.93,73477.57,6.9,0.11036,0.00012,10.89477]
[1780019204785,27.93,73478.4,6.9,0.11043,0.00012,10.8998]
[1780019209890,27.92,73484.09,6.9,0.11105,0.00012,10.94455]
[1780019214925,27.92,73484.66,6.9,0.11107,0.00012,10.94655]
[1780019219843,27.92,73492.63,6.9,0.11199,0.00012,11.01207]
[1780019219960,27.91,73494.04,6.9,0.11214,0.00012,11.02268]
[1780019221692,27.91,73493.36,6.9,0.11205,0.00012,11.01666]
[1780019221974,27.91,73492.97,6.9,0.112,0.00012,11.01307]
[1780019223988,27.91,73480.42,6.9,0.11051,0.00012,10.90586]
[1780019229024,27.91,73479.01,6.9,0.11031,0.00012,10.89135]
[1780019234059,27.9,73479.85,6.9,0.11037,0.00012,10.89596]
[1780019234373,27.9,73479.85,6.9,0.11037,0.00012,10.89596]
[1780019240101,27.9,73474.32,6.9,0.10968,0.00012,10.84661]
[1780019245136,27.89,73475.59,6.9,0.1098,0.00012,10.85483]
[1780019250175,27.89,73477.14,6.9,0.10995,0.00012,10.86574]
[1780019255262,27.89,73476.07,6.9,0.10976,0.00012,10.85084]
[1780019260135,27.88,73475.16,6.9,0.10963,0.00012,10.84123]
[1780019261216,27.88,73467.61,6.9,0.10875,0.00012,10.77741]
[1780019262041,27.88,73464.25,6.9,0.10836,0.00012,10.74894]
[1780019266289,27.88,73453.81,6.9,0.10714,0.00011,10.66044]
[1780019272110,27.88,73454.03,6.9,0.10716,0.00011,10.66172]
[1780019277366,27.88,73455.34,6.9,0.10729,0.00011,10.67158]
[1780019282401,27.88,73456.69,6.9,0.10744,0.00011,10.68195]
[1780019287437,27.87,73463.6,6.9,0.10821,0.00012,10.73861]
[1780019292471,27.87,73461.91,6.9,0.108,0.00012,10.72313]
[1780019297506,27.87,73462.59,6.9,0.10806,0.00012,10.72753]
[1780019302541,27.87,73462.27,6.9,0.108,0.00012,10.72351]
[1780019307576,27.87,73459.15,6.9,0.10763,0.00011,10.6961]
[1780019313618,27.86,73457.74,6.9,0.10741,0.00011,10.67863]
[1780019318663,27.86,73454.9,6.9,0.10707,0.00011,10.65397]
[1780019319141,27.86,73437.74,6.9,0.10512,0.00011,10.51053]
[1780019320778,27.86,73440.34,6.9,0.10541,0.00011,10.5322]
[1780019321577,27.86,73440.93,6.9,0.10548,0.00011,10.5371]
[1780019326389,27.86,73444.76,6.9,0.10591,0.00011,10.56863]
[1780019326579,27.86,73444.76,6.9,0.10591,0.00011,10.56863]
[1780019332759,27.86,73451.8,6.9,0.1067,0.00011,10.62661]
[1780019337794,27.86,73450.06,6.9,0.10649,0.00011,10.6113]
[1780019342829,27.86,73443.45,6.9,0.10573,0.00011,10.55559]
[1780019347864,27.86,73438.56,6.9,0.10517,0.00011,10.51469]
[1780019349141,27.86,73438.56,6.9,0.10517,0.00011,10.51469]
[1780019349367,27.86,73424.08,6.9,0.10354,0.00011,10.39451]
[1780019350321,27.86,73414.08,6.9,0.10243,0.00011,10.312]
[1780019350459,27.86,73414.08,6.9,0.10243,0.00011,10.312]
[1780019351646,27.86,73412.69,6.9,0.10228,0.00011,10.30051]
[1780019351960,27.86,73412.69,6.9,0.10228,0.00011,10.30051]
[1780019352538,27.86,73411.44,6.9,0.10215,0.00011,10.2905]
[1780019352583,27.86,73411.44,6.9,0.10215,0.00011,10.2905]
[1780019352690,27.86,73411.44,6.9,0.10215,0.00011,10.2905]
[1780019353063,27.86,73411.44,6.9,0.10215,0.00011,10.2905]
[1780019353100,27.86,73407.49,6.9,0.10171,0.00011,10.25822]
[1780019353427,27.86,73407.49,6.9,0.10171,0.00011,10.25822]
[1780019356171,27.86,73403.26,6.9,0.10125,0.00011,10.22332]
[1780019360862,27.86,73405.32,6.9,0.10147,0.00011,10.24027]
[1780019360869,27.86,73405.32,6.9,0.10147,0.00011,10.24027]
[1780019360955,27.86,73403.99,6.9,0.10133,0.00011,10.2293]
[1780019367270,27.86,73402.41,6.9,0.10118,0.00011,10.21804]
[1780019373040,27.87,73393.55,6.9,0.10023,0.00011,10.14518]
[1780019378075,27.87,73391.78,6.9,0.10007,0.00011,10.13335]
[1780019380416,27.87,73392.53,6.9,0.10016,0.00011,10.14006]
[1780019381096,27.88,73389.1,6.9,0.0998,0.00011,10.11299]
[1780019382678,27.88,73386.08,6.9,0.09947,0.00011,10.08834]
[1780019383006,27.88,73386.08,6.9,0.09947,0.00011,10.08834]
[1780019383308,27.88,73386.08,6.9,0.09947,0.00011,10.08834]
[1780019383582,27.88,73382.67,6.9,0.09911,0.00011,10.06069]
[1780019384117,27.88,73379.79,6.9,0.09879,0.00011,10.03713]
[1780019389152,27.88,73371.7,6.9,0.09791,0.00011,9.9703]
[1780019394187,27.87,73371.9,6.9,0.09793,0.00011,9.97149]
[1780019399222,27.87,73371.13,6.9,0.09784,0.00011,9.96474]
[1780019402407,27.87,73368.49,6.9,0.09755,0.00011,9.94305]
[1780019406311,27.87,73375.59,6.9,0.09831,0.00011,10.00066]
[1780019406318,27.87,73377.36,6.9,0.0985,0.00011,10.01483]
[1780019412314,27.87,73379.86,6.9,0.09879,0.00011,10.03662]
[1780019416648,27.88,73378.68,6.9,0.09867,0.00011,10.02781]
[1780019418709,27.88,73379.71,6.9,0.09879,0.00011,10.03666]
[1780019424398,27.88,73380.27,6.9,0.09886,0.00011,10.04237]
[1780019424914,27.88,73380.27,6.9,0.09886,0.00011,10.04237]
[1780019430440,27.88,73382.38,6.9,0.09911,0.00011,10.06079]
[1780019435475,27.88,73387.21,6.9,0.0996,0.00011,10.09675]
[1780019440510,27.88,73396.02,6.9,0.10057,0.00011,10.16934]
[1780019445562,27.88,73396.75,6.9,0.10065,0.00011,10.17532]
[1780019445592,27.88,73396.75,6.9,0.10065,0.00011,10.17532]
[1780019445925,27.88,73402.14,6.9,0.10124,0.00011,10.21966]
[1780019451589,27.89,73406.31,6.9,0.10173,0.00011,10.25605]
[1780019455457,27.89,73406.36,6.9,0.10174,0.00011,10.25711]
[1780019458287,27.89,73411.96,6.9,0.10237,0.00011,10.30422]
[1780019458416,27.89,73413.76,6.9,0.10258,0.00011,10.31957]
[1780019459009,27.89,73413.76,6.9,0.10258,0.00011,10.31957]
[1780019459111,27.89,73415.78,6.9,0.10281,0.00011,10.33626]
[1780019464696,27.89,73413.26,6.9,0.10254,0.00011,10.31653]
[1780019469731,27.89,73409.33,6.9,0.10212,0.00011,10.28546]
[1780019474871,27.89,73411.09,6.9,0.10233,0.00011,10.30115]
[1780019480651,27.9,73415.06,6.9,0.1028,0.00011,10.33541]
[1780019486366,27.9,73418.67,6.9,0.10321,0.00011,10.36636]
[1780019492186,27.9,73421.54,6.9,0.10351,0.00011,10.38695]
[1780019498443,27.9,73428.67,6.9,0.10432,0.00011,10.4468]
[1780019502613,27.9,73430.7,6.9,0.10456,0.00011,10.46413]
[1780019508002,27.9,73430.84,6.9,0.10458,0.00011,10.46584]
[1780019513500,27.9,73430.2,6.9,0.10451,0.00011,10.46093]
[1780019519415,27.91,73431.49,6.9,0.10467,0.00011,10.47221]
[1780019526057,27.91,73431.09,6.9,0.10463,0.00011,10.46949]
[1780019533467,27.91,73426.7,6.9,0.10415,0.00011,10.43389]
[1780019539217,27.91,73424.44,6.9,0.10391,0.00011,10.4162]
[1780019542544,27.91,73424.44,6.9,0.10391,0.00011,10.4162]
[1780019542645,27.91,73424.44,6.9,0.10392,0.00011,10.41678]
[1780019549288,27.91,73423.72,6.9,0.10381,0.00011,10.40897]
[1780019554978,27.91,73423.72,6.9,0.10381,0.00011,10.40897]
[1780019561363,27.9,73423.21,6.9,0.10368,0.00011,10.39778]
[1780019561626,27.9,73422.99,6.9,0.10364,0.00011,10.39504]
[1780019565075,27.9,73413.68,6.9,0.10259,0.00011,10.31716]
[1780019570435,27.9,73411.52,6.9,0.10234,0.00011,10.29834]
[1780019573998,27.9,73414.62,6.9,0.10268,0.00011,10.32349]
[1780019575140,27.9,73414.54,6.9,0.10267,0.00011,10.32265]
[1780019576612,27.9,73414.21,6.9,0.10262,0.00011,10.31957]
[1780019586547,27.89,73418.97,6.9,0.10312,0.00011,10.35675]
[1780019591582,27.89,73418.93,6.9,0.10311,0.00011,10.35543]
[1780019596617,27.89,73420.95,6.9,0.10332,0.00011,10.37119]
[1780019601652,27.89,73417.52,6.9,0.10292,0.00011,10.34187]
[1780019602584,27.89,73417.52,6.9,0.10292,0.00011,10.34187]
[1780019602875,27.89,73417.52,6.9,0.10292,0.00011,10.34187]
[1780019603485,27.89,73417.52,6.9,0.10292,0.00011,10.34171]
[1780019604673,27.89,73405.02,6.9,0.10152,0.00011,10.23747]
[1780019610714,27.88,73406.6,6.9,0.10166,0.00011,10.24785]
[1780019612902,27.88,73406.78,6.9,0.10164,0.00011,10.24471]
[1780019612912,27.88,73406.78,6.9,0.10164,0.00011,10.24471]
[1780019612971,27.88,73406.86,6.9,0.10164,0.00011,10.24492]
[1780019614970,27.88,73409.19,6.9,0.1019,0.00011,10.2641]
[1780019615060,27.88,73409.83,6.9,0.10197,0.00011,10.26931]
[1780019620785,27.88,73410.43,6.9,0.10199,0.00011,10.27131]
[1780019625820,27.87,73409.78,6.9,0.10189,0.00011,10.26356]
[1780019630856,27.87,73409.95,6.9,0.10188,0.00011,10.26262]
[1780019637905,27.86,73408.43,6.9,0.10166,0.00011,10.24685]
[1780019642372,27.86,73408.05,6.9,0.1016,0.00011,10.24244]
[1780019642457,27.86,73408.05,6.9,0.1016,0.00011,10.24244]
[1780019642558,27.86,73408.67,6.9,0.10167,0.00011,10.24712]
[1780019642941,27.86,73419.01,6.9,0.10281,0.00011,10.33214]
[1780019647976,27.86,73421.34,6.9,0.10306,0.00011,10.3507]
[1780019651375,27.86,73426.73,6.9,0.10366,0.00011,10.39502]
[1780019652157,27.86,73427.34,6.9,0.10372,0.00011,10.39987]
[1780019653548,27.86,73427.27,6.9,0.10371,0.00011,10.39906]
[1780019658878,27.85,73436.0,6.9,0.10467,0.00011,10.47029]
[1780019659065,27.85,73436.0,6.9,0.10467,0.00011,10.47029]
[1780019659275,27.85,73436.0,6.9,0.10467,0.00011,10.47029]
[1780019659342,27.85,73437.42,6.9,0.10483,0.00011,10.48145]
[1780019659898,27.85,73437.42,6.9,0.10483,0.00011,10.48145]
[1780019660060,27.85,73441.49,6.9,0.10529,0.00011,10.51545]
[1780019661573,27.85,73441.49,6.9,0.10529,0.00011,10.51545]
[1780019661674,27.85,73442.22,6.9,0.10536,0.00011,10.52075]
[1780019663664,27.85,73478.05,6.9,0.10947,0.00012,10.82054]
[1780019664204,27.85,73478.05,6.9,0.10947,0.00012,10.82054]
[1780019664927,27.85,73487.83,6.9,0.11061,0.00012,10.90248]
[1780019665340,27.85,73485.59,6.9,0.11035,0.00012,10.88358]
[1780019666396,27.85,73485.59,6.9,0.11035,0.00012,10.88358]
[1780019666618,27.85,73485.59,6.9,0.11035,0.00012,10.88358]
[1780019666685,27.85,73485.59,6.9,0.11035,0.00012,10.88358]
[1780019666707,27.85,73479.7,6.9,0.10966,0.00012,10.83382]
[1780019672138,27.85,73478.55,6.9,0.10946,0.00012,10.81831]
[1780019672965,27.85,73480.01,6.9,0.10963,0.00012,10.83021]
[1780019679216,27.84,73485.0,6.9,0.11017,0.00012,10.86915]
[1780019684252,27.84,73485.85,6.9,0.11024,0.00012,10.87404]
[1780019686368,27.84,73487.39,6.9,0.11041,0.00012,10.88657]
[1780019687409,27.84,73487.49,6.9,0.11041,0.00012,10.88693]
[1780019693315,27.83,73495.72,6.9,0.11133,0.00012,10.95245]
[1780019698350,27.82,73500.82,6.9,0.11189,0.00012,10.9926]
[1780019699567,27.82,73500.82,6.9,0.11189,0.00012,10.9926]
[1780019699571,27.82,73500.82,6.9,0.11189,0.00012,10.9926]
[1780019699654,27.82,73500.82,6.9,0.11189,0.00012,10.9926]
[1780019699672,27.82,73501.33,6.9,0.11193,0.00012,10.99559]
[1780019705399,27.82,73506.19,6.9,0.11248,0.00012,11.03515]
[1780019706133,27.82,73506.19,6.9,0.11248,0.00012,11.03515]
[1780019707833,27.82,73508.33,6.9,0.11273,0.00012,11.0526]
[1780019708722,27.82,73509.19,6.9,0.11281,0.00012,11.05876]
[1780019709998,27.82,73513.32,6.9,0.1133,0.00012,11.09384]
[1780019715470,27.79,73518.46,6.9,0.11373,0.00012,11.12465]
[1780019719848,27.79,73520.97,6.9,0.11399,0.00012,11.14257]
[1780019720223,27.79,73520.97,6.9,0.11399,0.00012,11.14257]
[1780019724354,27.76,73523.24,6.9,0.11398,0.00012,11.14256]
[1780019724356,27.76,73523.24,6.9,0.11398,0.00012,11.14256]
[1780019724533,27.75,73523.28,6.9,0.11397,0.00012,11.14203]
[1780019729569,27.75,73528.17,6.9,0.11453,0.00012,11.18131]
[1780019730553,27.75,73528.17,6.9,0.11453,0.00012,11.18131]
[1780019730576,27.75,73527.7,6.9,0.11446,0.00012,11.17677]
[1780019735611,27.73,73528.26,6.9,0.11432,0.00012,11.16525]
[1780019740646,27.72,73529.21,6.9,0.11437,0.00012,11.16905]
[1780019742946,27.72,73529.21,6.9,0.11435,0.00012,11.16734]
[1780019743682,27.72,73529.79,6.9,0.1144,0.00012,11.17099]
[1780019744460,27.72,73529.79,6.9,0.1144,0.00012,11.17099]
[1780019744689,27.72,73523.85,6.9,0.11368,0.00012,11.12025]
[1780019749729,27.71,73517.44,6.9,0.11285,0.00012,11.0612]
[1780019754765,27.7,73517.62,6.9,0.11283,0.00012,11.05939]
[1780019760094,27.7,73517.29,6.9,0.11275,0.00012,11.05399]
[1780019765845,27.69,73517.76,6.9,0.11274,0.00012,11.05365]
[1780019771335,27.69,73517.31,6.9,0.11266,0.00012,11.04737]
[1780019772345,27.69,73517.31,6.9,0.11265,0.00012,11.04677]
[1780019777929,27.68,73517.35,6.9,0.11259,0.00012,11.04301]
[1780019782970,27.68,73516.56,6.9,0.11246,0.00012,11.03342]
[1780019787999,27.67,73514.66,6.9,0.11219,0.00012,11.01449]
[1780019792399,27.67,73507.24,6.9,0.11125,0.00012,10.94553]
[1780019798070,27.66,73504.3,6.9,0.11086,0.00012,10.9176]
[1780019803105,27.66,73504.45,6.9,0.11085,0.00012,10.91675]
[1780019808140,27.66,73499.83,6.9,0.11027,0.00012,10.87548]
[1780019813175,27.65,73500.05,6.9,0.11027,0.00012,10.87539]
[1780019816667,27.65,73498.14,6.9,0.11004,0.00012,10.85839]
[1780019822305,27.65,73498.64,6.9,0.11006,0.00012,10.86035]
[1780019827954,27.64,73497.45,6.9,0.10989,0.00012,10.84798]
[1780019832723,27.64,73487.27,6.9,0.10868,0.00012,10.76033]
[1780019837759,27.64,73488.45,6.9,0.1088,0.00012,10.76901]
[1780019838351,27.64,73498.45,6.9,0.10996,0.00012,10.85328]
[1780019843386,27.64,73501.27,6.9,0.11027,0.00012,10.87518]
[1780019848424,27.63,73504.61,6.9,0.11063,0.00012,10.90142]
[1780019853459,27.63,73509.5,6.9,0.11114,0.00012,10.93644]
[1780019858494,27.62,73511.18,6.9,0.1113,0.00012,10.94807]
[1780019863529,27.62,73497.95,6.9,0.1097,0.00012,10.83301]
[1780019864125,27.62,73497.95,6.9,0.1097,0.00012,10.83301]
[1780019868909,27.62,73487.08,6.9,0.10841,0.00012,10.73982]
[1780019873650,27.62,73488.12,6.9,0.10852,0.00012,10.74762]
[1780019879641,27.61,73486.67,6.9,0.10833,0.00012,10.73384]
[1780019883597,27.61,73479.41,6.9,0.10748,0.00012,10.67179]
[1780019884370,27.61,73474.45,6.9,0.1069,0.00012,10.62974]
[1780019885411,27.61,73473.78,6.9,0.10682,0.00012,10.62397]
[1780019885484,27.61,73473.78,6.9,0.10682,0.00012,10.62397]
[1780019886588,27.61,73480.12,6.9,0.10755,0.00012,10.67745]
[1780019886691,27.61,73495.55,6.9,0.10936,0.00012,10.8081]
[1780019888190,27.61,73501.63,6.9,0.11007,0.00012,10.85962]
[1780019888749,27.61,73501.63,6.9,0.11007,0.00012,10.85962]
[1780019894617,27.61,73503.12,6.9,0.11021,0.00012,10.86986]
[1780019899759,27.6,73503.64,6.9,0.11025,0.00012,10.87267]
[1780019905824,27.6,73503.65,6.9,0.1102,0.00012,10.86921]
[1780019910860,27.6,73503.92,6.9,0.11021,0.00012,10.86964]
[1780019915895,27.59,73508.77,6.9,0.11072,0.00012,10.90477]
[1780019920930,27.59,73507.12,6.9,0.11049,0.00012,10.88873]
[1780019925965,27.59,73504.97,6.9,0.11021,0.00012,10.8686]
[1780019930514,27.58,73501.88,6.9,0.10983,0.00012,10.84097]
[1780019931365,27.58,73502.35,6.9,0.10988,0.00012,10.84467]
[1780019937380,27.58,73495.16,6.9,0.10901,0.00012,10.78213]
[1780019943105,27.58,73488.16,6.9,0.10818,0.00012,10.72175]
[1780019948140,27.58,73488.42,6.9,0.1082,0.00012,10.72324]
[1780019953175,27.58,73487.26,6.9,0.10806,0.00012,10.71268]
[1780019958210,27.58,73488.95,6.9,0.10824,0.00012,10.72626]
[1780019963245,27.57,73493.86,6.9,0.1088,0.00012,10.767]
[1780019968793,27.57,73498.43,6.9,0.10933,0.00012,10.80468]
[1780019975329,27.57,73506.29,6.9,0.11018,0.00012,10.86498]
[1780019980364,27.57,73507.31,6.9,0.11028,0.00012,10.872]
[1780019985399,27.56,73510.36,6.9,0.11062,0.00012,10.89629]
[1780019990434,27.56,73508.3,6.9,0.11035,0.00012,10.877]
[1780019995470,27.56,73499.64,6.9,0.1093,0.00012,10.80164]
[1780020000505,27.56,73490.0,6.9,0.10816,0.00012,10.71897]
[1780020004533,27.56,73500.04,6.9,0.10933,0.00012,10.80366]
[1780020005151,27.56,73500.04,6.9,0.10933,0.00012,10.80366]
[1780020010575,27.55,73505.87,6.9,0.10999,0.00012,10.85154]
[1780020016158,27.55,73504.34,6.9,0.10979,0.00012,10.83702]
[1780020021234,27.55,73497.05,6.9,0.10891,0.00012,10.77363]
[1780020023386,27.55,73495.6,6.9,0.10874,0.00012,10.76092]
[1780020027675,27.55,73494.49,6.9,0.1086,0.00012,10.75078]
[1780020032729,27.54,73493.67,6.9,0.10845,0.00012,10.73858]
[1780020038180,27.54,73502.98,6.9,0.10954,0.00012,10.81689]
[1780020044815,27.54,73499.2,6.9,0.10906,0.00012,10.78276]
[1780020048907,27.54,73500.34,6.9,0.10919,0.00012,10.79181]
[1780020053522,27.54,73492.94,6.9,0.1083,0.00012,10.72777]
[1780020053891,27.54,73456.26,6.9,0.10407,0.00011,10.41777]
[1780020054363,27.54,73456.26,6.9,0.10407,0.00011,10.41777]
[1780020054521,27.54,73456.26,6.9,0.10407,0.00011,10.41777]
[1780020054547,27.54,73456.26,6.9,0.10407,0.00011,10.41777]
[1780020055003,27.54,73452.4,6.9,0.10363,0.00011,10.38523]
[1780020055242,27.54,73452.4,6.9,0.10363,0.00011,10.38523]
[1780020055687,27.54,73452.4,6.9,0.10363,0.00011,10.38523]
[1780020055790,27.54,73452.4,6.9,0.10363,0.00011,10.38523]
[1780020056051,27.54,73452.4,6.9,0.10363,0.00011,10.38523]
[1780020056583,27.53,73451.45,6.9,0.1035,0.00011,10.37621]
[1780020056625,27.53,73451.45,6.9,0.1035,0.00011,10.37621]
[1780020057325,27.53,73451.85,6.9,0.10355,0.00011,10.37956]
[1780020057671,27.53,73451.85,6.9,0.10355,0.00011,10.37956]
[1780020058893,27.53,73460.96,6.9,0.10457,0.00011,10.45509]
[1780020059508,27.53,73463.77,6.9,0.10489,0.00011,10.47874]
[1780020059608,27.53,73463.77,6.9,0.10489,0.00011,10.47874]
[1780020059675,27.53,73463.77,6.9,0.10489,0.00011,10.47874]
[1780020059920,27.53,73463.77,6.9,0.10489,0.00011,10.47874]
[1780020061636,27.53,73469.91,6.9,0.10557,0.00011,10.52856]
[1780020063633,27.53,73470.06,6.9,0.10557,0.00011,10.5284]
[1780020063962,27.53,73473.14,6.9,0.10592,0.00012,10.55439]
[1780020065440,27.53,73468.46,6.9,0.10538,0.00011,10.5146]
[1780020065976,27.53,73468.39,6.9,0.10537,0.00011,10.51367]
[1780020066573,27.53,73468.39,6.9,0.10537,0.00011,10.51367]
[1780020066982,27.53,73468.62,6.9,0.1054,0.00011,10.51577]
[1780020072019,27.52,73463.81,6.9,0.10482,0.00011,10.4737]
[1780020075916,27.52,73465.18,6.9,0.10497,0.00011,10.48454]
[1780020076145,27.52,73465.18,6.9,0.10497,0.00011,10.48454]
[1780020077054,27.52,73458.04,6.9,0.10414,0.00011,10.42359]
[1780020082089,27.52,73464.17,6.9,0.1048,0.00011,10.47236]
[1780020085817,27.51,73468.87,6.9,0.10532,0.00011,10.51004]
[1780020086117,27.51,73469.27,6.9,0.10536,0.00011,10.51316]
[1780020091241,27.51,73473.1,6.9,0.10578,0.00012,10.54436]
[1780020091333,27.51,73473.1,6.9,0.10578,0.00012,10.54436]
[1780020091535,27.51,73473.1,6.9,0.10578,0.00012,10.54436]
[1780020091891,27.51,73473.1,6.9,0.10578,0.00012,10.54436]
[1780020092202,27.51,73473.1,6.9,0.10578,0.00012,10.54436]
[1780020093168,27.51,73482.36,6.9,0.10682,0.00012,10.61834]
[1780020095843,27.51,73486.41,6.9,0.10729,0.00012,10.65269]
[1780020095845,27.51,73486.41,6.9,0.10729,0.00012,10.65269]
[1780020101224,27.51,73495.52,6.9,0.10834,0.00012,10.72944]
[1780020105903,27.51,73495.24,6.9,0.1083,0.00012,10.72664]
[1780020109575,27.51,73494.33,6.9,0.10819,0.00012,10.71835]
[1780020109914,27.51,73494.33,6.9,0.10819,0.00012,10.71835]
[1780020112139,27.51,73495.17,6.9,0.10828,0.00012,10.72477]
[1780020112236,27.51,73495.55,6.9,0.10832,0.00012,10.7277]
[1780020112899,27.51,73495.55,6.9,0.10832,0.00012,10.7277]
[1780020113001,27.51,73495.79,6.9,0.10835,0.00012,10.72974]
[1780020113743,27.51,73495.79,6.9,0.10835,0.00012,10.72974]
[1780020113845,27.51,73495.81,6.9,0.10834,0.00012,10.72931]
[1780020116449,27.5,73495.03,6.9,0.10823,0.00012,10.72149]
[1780020116550,27.5,73494.62,6.9,0.10818,0.00012,10.71742]
[1780020117995,27.5,73494.62,6.9,0.10818,0.00012,10.71742]
[1780020118059,27.5,73494.25,6.9,0.10813,0.00012,10.71414]
[1780020120476,27.5,73494.63,6.9,0.10817,0.00012,10.71665]
[1780020120487,27.5,73494.38,6.9,0.10813,0.00012,10.71394]
[1780020124406,27.5,73493.75,6.9,0.10805,0.00012,10.70818]
[1780020130249,27.5,73500.81,6.9,0.10886,0.00012,10.76729]
[1780020131256,27.5,73500.47,6.9,0.10882,0.00012,10.76418]
[1780020131683,27.5,73493.75,6.9,0.10803,0.00012,10.70666]
[1780020133423,27.5,73491.72,6.9,0.10778,0.00012,10.68885]
[1780020133453,27.5,73493.05,6.9,0.10793,0.00012,10.69959]
[1780020139175,27.49,73492.68,6.9,0.10788,0.00012,10.69599]
[1780020143723,27.49,73490.2,6.9,0.10758,0.00012,10.67439]
[1780020143731,27.49,73489.14,6.9,0.10746,0.00012,10.66532]
[1780020147575,27.49,73490.49,6.9,0.10759,0.00012,10.67522]
[1780020148883,27.49,73490.6,6.9,0.1076,0.00012,10.67563]
[1780020148907,27.49,73492.09,6.9,0.10777,0.00012,10.68775]
[1780020153522,27.49,73496.51,6.9,0.10824,0.00012,10.72056]
[1780020158628,27.49,73503.4,6.9,0.10904,0.00012,10.77819]
[1780020163665,27.48,73513.51,6.9,0.11021,0.00012,10.8631]
[1780020168700,27.48,73514.06,6.9,0.11025,0.00012,10.86612]
[1780020173735,27.48,73516.17,6.9,0.11048,0.00012,10.88249]
[1780020178770,27.48,73512.06,6.9,0.10997,0.00012,10.84577]
[1780020181658,27.48,73509.93,6.9,0.10971,0.00012,10.82703]
[1780020181791,27.48,73508.24,6.9,0.10951,0.00012,10.81237]
[1780020182533,27.48,73508.24,6.9,0.10951,0.00012,10.81237]
[1780020182798,27.47,73508.88,6.9,0.10957,0.00012,10.81716]
[1780020184975,27.47,73508.67,6.9,0.10955,0.00012,10.81514]
[1780020185185,27.47,73508.53,6.9,0.10953,0.00012,10.81373]
[1780020186039,27.47,73508.53,6.9,0.10953,0.00012,10.81373]
[1780020186097,27.47,73508.48,6.9,0.10951,0.00012,10.81265]
[1780020191506,27.47,73508.84,6.9,0.10953,0.00012,10.81419]
[1780020196895,27.47,73513.28,6.9,0.11004,0.00012,10.85064]
[1780020201931,27.47,73513.39,6.9,0.11003,0.00012,10.8503]
[1780020207973,27.46,73513.74,6.9,0.11005,0.00012,10.85184]
[1780020213007,27.46,73515.91,6.9,0.11026,0.00012,10.86488]
[1780020216029,27.46,73528.09,6.9,0.1117,0.00012,10.96837]
[1780020221064,27.46,73529.43,6.9,0.11183,0.00012,10.97781]
[1780020226101,27.45,73530.51,6.9,0.11193,0.00012,10.98485]
[1780020231136,27.45,73531.35,6.9,0.112,0.00012,10.9898]
[1780020236171,27.44,73531.88,6.9,0.11203,0.00012,10.99209]
[1780020241205,27.44,73529.58,6.9,0.11172,0.00012,10.9701]
[1780020246241,27.44,73530.15,6.9,0.11175,0.00012,10.97241]
[1780020251276,27.43,73529.31,6.9,0.11162,0.00012,10.96305]
[1780020256316,27.43,73530.07,6.9,0.11168,0.00012,10.96747]
[1780020261351,27.43,73537.43,6.9,0.11254,0.00012,11.02859]
[1780020266386,27.42,73537.62,6.9,0.11253,0.00012,11.0277]
[1780020271421,27.42,73537.54,6.9,0.11244,0.00012,11.0203]
[1780020276457,27.41,73539.88,6.9,0.11269,0.00012,11.03799]
[1780020281492,27.41,73540.47,6.9,0.11273,0.00012,11.04054]
[1780020286527,27.41,73542.76,6.9,0.11297,0.00012,11.05765]
[1780020291120,27.4,73542.84,6.9,0.11296,0.00012,11.05729]
[1780020291212,27.4,73541.62,6.9,0.1128,0.00012,11.04572]
[1780020291879,27.4,73541.62,6.9,0.1128,0.00012,11.04572]
[1780020291885,27.4,73541.62,6.9,0.1128,0.00012,11.04572]
[1780020291937,27.4,73541.62,6.9,0.1128,0.00012,11.04572]
[1780020292123,27.4,73541.62,6.9,0.1128,0.00012,11.04572]
[1780020292421,27.4,73541.62,6.9,0.1128,0.00012,11.04572]
[1780020292293,27.4,73524.45,6.9,0.11073,0.00012,10.8976]
[1780020292928,27.4,73524.45,6.9,0.11073,0.00012,10.8976]
[1780020293348,27.4,73509.65,6.9,0.10895,0.00012,10.76959]
[1780020294080,27.4,73509.65,6.9,0.10895,0.00012,10.76959]
[1780020294176,27.4,73509.57,6.9,0.10894,0.00012,10.7689]
[1780020299625,27.4,73509.05,6.9,0.10887,0.00012,10.76375]
[1780020301400,27.4,73509.05,6.9,0.10887,0.00012,10.76375]
[1780020301421,27.4,73508.21,6.9,0.10877,0.00012,10.75634]
[1780020302639,27.4,73503.44,6.9,0.1082,0.00012,10.71563]
[1780020302674,27.4,73503.44,6.9,0.1082,0.00012,10.71563]
[1780020302714,27.4,73500.42,6.9,0.10784,0.00012,10.68941]
[1780020305174,27.39,73499.19,6.9,0.10769,0.00012,10.67805]
[1780020305275,27.39,73499.86,6.9,0.10775,0.00012,10.6829]
[1780020308685,27.39,73496.42,6.9,0.10732,0.00012,10.65153]
[1780020308688,27.39,73495.24,6.9,0.10718,0.00012,10.64148]
[1780020311719,27.39,73494.69,6.9,0.10712,0.00012,10.63693]
[1780020311863,27.39,73494.41,6.9,0.10709,0.00012,10.63461]
[1780020317752,27.39,73498.95,6.9,0.10759,0.00012,10.67092]
[1780020318532,27.39,73498.95,6.9,0.10759,0.00012,10.67092]
[1780020318758,27.39,73499.88,6.9,0.10769,0.00012,10.67842]
[1780020323794,27.39,73498.97,6.9,0.10758,0.00012,10.67073]
[1780020328829,27.39,73499.51,6.9,0.10765,0.00012,10.67541]
[1780020329902,27.39,73499.51,6.9,0.10765,0.00012,10.67541]
[1780020332797,27.39,73502.02,6.9,0.10791,0.00012,10.69258]
[1780020332857,27.39,73502.43,6.9,0.10795,0.00012,10.69606]
[1780020333725,27.39,73502.43,6.9,0.10795,0.00012,10.69606]
[1780020333740,27.39,73502.43,6.9,0.10795,0.00012,10.69559]
[1780020340021,27.39,73503.16,6.9,0.10803,0.00012,10.70173]
[1780020346521,27.38,73503.72,6.9,0.1081,0.00012,10.70629]
[1780020347502,27.38,73503.83,6.9,0.10811,0.00012,10.7072]
[1780020346955,27.38,73504.18,6.9,0.10815,0.00012,10.71016]
[1780020347962,27.38,73504.11,6.9,0.10813,0.00012,10.70908]
[1780020350212,27.38,73504.11,6.9,0.10813,0.00012,10.70908]
[1780020350313,27.38,73504.07,6.9,0.10813,0.00012,10.70868]
[1780020352182,27.38,73504.07,6.9,0.10813,0.00012,10.70868]
[1780020352463,27.38,73504.07,6.9,0.10813,0.00012,10.70868]
[1780020352194,27.38,73504.07,6.9,0.10812,0.00012,10.70817]
[1780020353239,27.38,73504.07,6.9,0.10812,0.00012,10.70817]
[1780020356434,27.38,73504.15,6.9,0.10812,0.00012,10.70788]
[1780020356535,27.38,73503.87,6.9,0.10808,0.00012,10.70545]
[1780020360624,27.38,73504.09,6.9,0.10809,0.00012,10.70593]
[1780020361029,27.38,73504.09,6.9,0.10809,0.00012,10.70593]
[1780020367097,27.37,73502.15,6.9,0.10782,0.00012,10.6863]
[1780020371655,27.37,73502.76,6.9,0.10787,0.00012,10.68977]
[1780020372984,27.37,73505.69,6.9,0.1082,0.00012,10.71433]
[1780020373445,27.37,73506.23,6.9,0.10826,0.00012,10.71843]
[1780020376794,27.37,73506.43,6.9,0.10828,0.00012,10.72006]
[1780020377167,27.37,73506.51,6.9,0.10829,0.00012,10.72071]
[1780020378508,27.37,73506.51,6.9,0.10829,0.00012,10.72071]
[1780020378509,27.37,73506.47,6.9,0.10827,0.00012,10.7194]
[1780020379417,27.37,73506.47,6.9,0.10827,0.00012,10.7194]
[1780020379505,27.37,73506.47,6.9,0.10827,0.00012,10.71936]
[1780020380361,27.37,73506.47,6.9,0.10827,0.00012,10.71936]
[1780020380461,27.37,73504.09,6.9,0.10799,0.00012,10.69856]
[1780020381091,27.37,73504.09,6.9,0.10799,0.00012,10.69856]
[1780020386366,27.37,73503.24,6.9,0.10789,0.00012,10.69134]
[1780020386420,27.37,73497.32,6.9,0.10719,0.00012,10.64088]
[1780020386870,27.37,73497.32,6.9,0.10719,0.00012,10.64088]
[1780020389231,27.37,73488.03,6.9,0.1061,0.00012,10.56148]
[1780020392608,27.36,73487.91,6.9,0.10604,0.00012,10.55518]
[1780020398315,27.36,73488.82,6.9,0.10612,0.00012,10.56139]
[1780020402847,27.36,73489.78,6.9,0.10622,0.00012,10.56846]
[1780020405103,27.36,73489.75,6.9,0.10621,0.00012,10.56765]
[1780020408630,27.36,73494.39,6.9,0.10673,0.00012,10.60561]
[1780020409392,27.36,73494.75,6.9,0.10677,0.00012,10.60868]
[1780020414427,27.36,73502.96,6.9,0.10774,0.00012,10.67901]
[1780020419462,27.36,73504.44,6.9,0.10791,0.00012,10.69152]
[1780020424498,27.36,73501.26,6.9,0.10754,0.00012,10.66445]
[1780020429532,27.36,73500.14,6.9,0.10741,0.00012,10.65502]
[1780020434567,27.36,73497.71,6.9,0.10713,0.00012,10.63456]
[1780020437901,27.36,73499.19,6.9,0.1073,0.00012,10.64729]
[1780020438595,27.36,73498.91,6.9,0.10726,0.00012,10.64449]
[1780020439461,27.36,73498.91,6.9,0.10726,0.00012,10.64449]
[1780020439602,27.36,73497.87,6.9,0.10714,0.00012,10.63522]
[1780020440599,27.36,73497.87,6.9,0.10714,0.00012,10.63522]
[1780020440609,27.36,73498.12,6.9,0.10717,0.00012,10.63739]
[1780020445191,27.36,73497.51,6.9,0.10708,0.00012,10.63099]
[1780020451235,27.35,73498.37,6.9,0.10714,0.00012,10.63593]
[1780020456722,27.35,73498.55,6.9,0.10709,0.00012,10.63043]
[1780020461757,27.34,73498.09,6.9,0.10701,0.00012,10.62448]
[1780020467469,27.34,73497.25,6.9,0.10688,0.00012,10.61541]
[1780020472834,27.34,73497.27,6.9,0.10685,0.00012,10.61331]
[1780020476847,27.33,73496.75,6.9,0.10678,0.00012,10.60777]
[1780020478953,27.33,73486.71,6.9,0.1056,0.00012,10.52139]
[1780020479826,27.33,73483.73,6.9,0.10525,0.00012,10.49608]
[1780020486369,27.33,73484.6,6.9,0.10534,0.00012,10.50243]
[1780020491967,27.33,73480.05,6.9,0.10479,0.00012,10.46224]
[1780020496531,27.33,73480.74,6.9,0.10486,0.00012,10.46748]
[1780020497050,27.33,73480.74,6.9,0.10486,0.00012,10.46733]
[1780020497284,27.33,73480.74,6.9,0.10486,0.00012,10.46733]
[1780020500941,27.33,73481.11,6.9,0.10489,0.00012,10.47]
[1780020506814,27.33,73481.3,6.9,0.1049,0.00012,10.47066]
[1780020507028,27.33,73481.3,6.9,0.1049,0.00012,10.47066]
[1780020507940,27.32,73479.61,6.9,0.10471,0.00012,10.45617]
[1780020508014,27.32,73479.61,6.9,0.10471,0.00012,10.45617]
[1780020508083,27.32,73476.59,6.9,0.10436,0.00011,10.43044]
[1780020513118,27.32,73474.11,6.9,0.104,0.00011,10.40278]
[1780020518724,27.32,73474.25,6.9,0.10398,0.00011,10.40152]
[1780020520618,27.32,73468.64,6.9,0.10334,0.00011,10.35357]
[1780020520712,27.32,73468.64,6.9,0.10334,0.00011,10.35357]
[1780020521509,27.31,73465.08,6.9,0.10292,0.00011,10.3227]
[1780020527218,27.31,73459.37,6.9,0.10224,0.00011,10.27252]
[1780020532253,27.31,73468.62,6.9,0.10327,0.00011,10.34885]
[1780020533305,27.31,73468.62,6.9,0.10327,0.00011,10.34885]
[1780020534386,27.31,73469.93,6.9,0.10341,0.00011,10.35951]
[1780020534479,27.31,73470.05,6.9,0.10342,0.00011,10.36011]
[1780020538013,27.31,73470.43,6.9,0.10346,0.00011,10.36289]
[1780020538295,27.31,73470.28,6.9,0.10344,0.00011,10.36162]
[1780020543330,27.3,73468.84,6.9,0.10325,0.00011,10.34739]
[1780020549372,27.3,73470.31,6.9,0.10338,0.00011,10.35733]
[1780020554289,27.3,73471.36,6.9,0.10348,0.00011,10.36446]
[1780020559442,27.29,73464.0,6.9,0.1026,0.00011,10.29966]
[1780020561964,27.29,73470.11,6.9,0.10329,0.00011,10.35056]
[1780020562801,27.29,73479.68,6.9,0.10438,0.00012,10.43126]
[1780020563472,27.29,73479.98,6.9,0.10441,0.00012,10.43337]
[1780020567649,27.29,73480.64,6.9,0.10448,0.00012,10.43855]
[1780020567925,27.29,73490.13,6.9,0.10558,0.00012,10.51889]
[1780020569413,27.29,73499.73,6.9,0.1067,0.00012,10.60069]
[1780020569990,27.29,73501.99,6.9,0.10696,0.00012,10.61971]
[1780020572640,27.29,73503.41,6.9,0.10708,0.00012,10.62683]
[1780020572772,27.29,73503.49,6.9,0.10707,0.00012,10.62666]
[1780020574549,27.29,73516.17,6.9,0.10857,0.00012,10.73518]
[1780020578701,27.28,73513.0,6.9,0.10819,0.00012,10.70776]
[1780020578706,27.28,73513.36,6.9,0.10823,0.00012,10.71061]
[1780020579549,27.28,73513.36,6.9,0.10823,0.00012,10.71061]
[1780020579584,27.28,73513.45,6.9,0.10823,0.00012,10.71084]
[1780020584621,27.28,73507.82,6.9,0.10757,0.00012,10.66248]
[1780020589656,27.28,73516.77,6.9,0.10862,0.00012,10.73889]
[1780020589937,27.28,73516.77,6.9,0.10862,0.00012,10.73889]
[1780020590664,27.28,73518.51,6.9,0.10882,0.00012,10.75365]
[1780020595699,27.28,73528.89,6.9,0.11004,0.00012,10.84161]
[1780020600735,27.28,73527.99,6.9,0.10991,0.00012,10.83237]
[1780020605769,27.28,73525.48,6.9,0.1096,0.00012,10.80944]
[1780020610806,27.27,73522.98,6.9,0.10928,0.00012,10.78682]
[1780020615841,27.27,73527.15,6.9,0.10976,0.00012,10.82155]
[1780020620876,27.27,73520.42,6.9,0.10894,0.00012,10.76247]
[1780020622240,27.27,73520.42,6.9,0.10894,0.00012,10.76247]
[1780020622318,27.27,73518.39,6.9,0.1087,0.00012,10.74488]
[1780020622844,27.27,73518.39,6.9,0.1087,0.00012,10.74488]
[1780020622890,27.27,73518.53,6.9,0.10871,0.00012,10.74548]
[1780020627925,27.27,73518.24,6.9,0.10866,0.00012,10.74227]
[1780020630918,27.27,73518.24,6.9,0.10866,0.00012,10.74227]
[1780020630940,27.27,73518.24,6.9,0.10866,0.00012,10.74182]
[1780020635982,27.26,73518.33,6.9,0.10859,0.00012,10.73543]
[1780020641018,27.26,73517.27,6.9,0.10843,0.00012,10.72353]
[1780020646053,27.25,73511.06,6.9,0.10765,0.00012,10.66762]
[1780020648050,27.25,73510.53,6.9,0.10758,0.00012,10.66261]
[1780020648067,27.25,73510.27,6.9,0.10755,0.00012,10.65992]
[1780020650666,27.25,73510.71,6.9,0.1076,0.00012,10.66367]
[1780020650764,27.25,73510.71,6.9,0.1076,0.00012,10.66363]
[1780020651667,27.25,73510.71,6.9,0.1076,0.00012,10.66363]
[1780020651669,27.25,73510.28,6.9,0.10755,0.00012,10.65996]
[1780020653557,27.25,73510.62,6.9,0.10759,0.00012,10.66287]
[1780020653658,27.25,73510.36,6.9,0.10756,0.00012,10.66061]
[1780020654444,27.25,73510.36,6.9,0.10756,0.00012,10.66061]
[1780020654545,27.25,73510.29,6.9,0.10755,0.00012,10.66001]
[1780020660152,27.25,73510.22,6.9,0.10754,0.00012,10.65931]
[1780020663415,27.25,73510.63,6.9,0.10759,0.00012,10.66279]
[1780020663516,27.25,73510.5,6.9,0.10757,0.00012,10.66165]
[1780020664186,27.25,73510.5,6.9,0.10757,0.00012,10.66165]
[1780020664287,27.25,73510.5,6.9,0.10757,0.00012,10.66119]
[1780020667618,27.25,73510.57,6.9,0.10757,0.00012,10.66175]
[1780020667720,27.25,73511.09,6.9,0.10763,0.00012,10.66615]
[1780020668653,27.25,73511.09,6.9,0.10763,0.00012,10.66615]
[1780020670674,27.25,73500.31,6.9,0.10636,0.00012,10.57311]
[1780020677271,27.25,73499.6,6.9,0.10624,0.00012,10.56468]
[1780020678279,27.25,73499.6,6.9,0.10624,0.00012,10.56468]
[1780020679561,27.24,73499.5,6.9,0.10622,0.00012,10.5635]
[1780020682456,27.24,73500.12,6.9,0.10628,0.00012,10.56783]
[1780020682557,27.24,73500.71,6.9,0.10635,0.00012,10.57254]
[1780020683898,27.24,73500.52,6.9,0.10632,0.00012,10.5706]
[1780020684320,27.24,73500.93,6.9,0.10636,0.00012,10.57379]
[1780020689356,27.24,73500.55,6.9,0.1063,0.00012,10.56889]
[1780020693736,27.24,73502.32,6.9,0.10645,0.00012,10.57843]
[1780020693836,27.24,73502.75,6.9,0.10649,0.00012,10.58176]
[1780020699429,27.24,73499.98,6.9,0.10618,0.00012,10.55872]
[1780020705071,27.24,73500.05,6.9,0.10619,0.00012,10.55987]
[1780020705172,27.24,73500.05,6.9,0.1062,0.00012,10.56015]
[1780020706387,27.24,73500.05,7.0,0.1062,0.00012,10.56015]
[1780020708418,27.24,73498.93,7.0,0.10607,0.00012,10.5509]
[1780020708429,27.24,73498.93,7.0,0.10607,0.00012,10.5509]
[1780020708491,27.24,73499.59,7.0,0.10615,0.00012,10.5567]
[1780020713614,27.24,73499.59,7.0,0.10614,0.00012,10.55555]
[1780020724605,27.23,73502.01,7.0,0.10637,0.00012,10.57257]
[1780020729640,27.23,73503.36,7.0,0.1065,0.00012,10.58256]
[1780020735120,27.23,73505.64,7.0,0.10675,0.00012,10.60077]
[1780020735122,27.23,73505.64,7.0,0.10675,0.00012,10.60077]
[1780020736259,27.23,73514.83,7.0,0.10783,0.00012,10.67878]
[1780020736689,27.23,73520.77,7.0,0.10852,0.00012,10.72942]
[1780020741724,27.22,73526.06,7.0,0.10914,0.00012,10.77422]
[1780020746865,27.22,73527.56,7.0,0.10931,0.00012,10.78645]
[1780020752801,27.22,73527.24,7.0,0.10922,0.00012,10.77819]
[1780020757836,27.22,73527.29,7.0,0.10922,0.00012,10.77785]
[1780020762871,27.22,73527.19,7.0,0.10919,0.00012,10.7762]
[1780020767906,27.22,73526.89,7.0,0.10915,0.00012,10.77287]
[1780020769890,27.22,73527.51,7.0,0.10922,0.00012,10.77806]
[1780020769920,27.22,73527.91,7.0,0.10926,0.00012,10.78135]
[1780020773172,27.21,73526.71,7.0,0.1091,0.00012,10.76921]
[1780020773177,27.21,73526.71,7.0,0.1091,0.00012,10.76921]
[1780020778465,27.21,73527.4,7.0,0.10914,0.00012,10.77275]
[1780020784018,27.2,73526.91,7.0,0.10903,0.00012,10.76439]
[1780020789054,27.2,73527.94,7.0,0.10911,0.00012,10.77038]
[1780020794116,27.19,73535.85,7.0,0.11002,0.00012,10.83608]
[1780020796990,27.19,73538.35,7.0,0.1103,0.00012,10.85627]
[1780020804284,27.18,73539.06,7.0,0.11031,0.00012,10.85669]
[1780020808902,27.18,73540.16,7.0,0.1104,0.00012,10.8633]
[1780020809395,27.18,73539.43,7.0,0.11029,0.00012,10.85553]
[1780020809481,27.18,73539.4,7.0,0.11029,0.00012,10.85527]
[1780020811730,27.18,73539.4,7.0,0.11029,0.00012,10.85527]
[1780020811844,27.17,73537.12,7.0,0.10997,0.00012,10.83078]
[1780020812963,27.17,73523.31,7.0,0.10831,0.00012,10.711]
[1780020818258,27.17,73518.78,7.0,0.10774,0.00012,10.66969]
[1780020823292,27.17,73519.65,7.0,0.10781,0.00012,10.67486]
[1780020828328,27.16,73518.89,7.0,0.10769,0.00012,10.66602]
[1780020833363,27.16,73518.0,7.0,0.10755,0.00012,10.65619]
[1780020835007,27.16,73518.0,7.0,0.10755,0.00012,10.65619]
[1780020843433,27.15,73522.36,7.0,0.10801,0.00012,10.68934]
[1780020848374,27.15,73524.73,7.0,0.10826,0.00012,10.70777]
[1780020853504,27.14,73522.78,7.0,0.10799,0.00012,10.688]
[1780020858743,27.14,73525.69,7.0,0.1083,0.00012,10.71117]
[1780020858768,27.14,73525.69,7.0,0.1083,0.00012,10.71117]
[1780020864580,27.13,73532.45,7.0,0.10905,0.00012,10.76544]
[1780020868534,27.13,73530.11,7.0,0.10875,0.00012,10.74361]
[1780020869093,27.13,73530.58,7.0,0.1088,0.00012,10.74713]
[1780020869340,27.13,73530.58,7.0,0.1088,0.00012,10.74713]
[1780020869615,27.13,73530.51,7.0,0.10879,0.00012,10.74643]
[1780020875658,27.12,73529.54,7.0,0.10859,0.00012,10.73064]
[1780020880693,27.12,73522.14,7.0,0.10768,0.00012,10.6644]
[1780020885735,27.12,73522.1,7.0,0.10764,0.00012,10.66194]
[1780020891129,27.11,73527.67,7.0,0.10828,0.00012,10.70784]
[1780020891707,27.11,73527.67,7.0,0.10828,0.00012,10.70784]
[1780020891777,27.11,73529.01,7.0,0.10843,0.00012,10.71894]
[1780020893296,27.11,73530.76,7.0,0.10864,0.00012,10.73401]
[1780020893792,27.11,73530.62,7.0,0.10862,0.00012,10.73275]
[1780020898827,27.11,73531.4,7.0,0.10868,0.00012,10.73691]
[1780020903862,27.1,73530.98,7.0,0.10859,0.00012,10.7307]
[1780020908897,27.1,73531.57,7.0,0.10863,0.00012,10.73319]
[1780020910964,27.1,73531.57,7.0,0.10863,0.00012,10.73319]
[1780020911055,27.1,73531.75,7.0,0.10862,0.00012,10.73315]
[1780020911467,27.1,73531.75,7.0,0.10862,0.00012,10.73315]
[1780020911918,27.1,73536.43,7.0,0.10918,0.00012,10.77357]
[1780020912220,27.1,73536.43,7.0,0.10918,0.00012,10.77357]
[1780020912925,27.1,73536.54,7.0,0.10919,0.00012,10.77398]
[1780020917960,27.1,73539.78,7.0,0.10957,0.00012,10.80102]
[1780020922995,27.09,73546.87,7.0,0.1104,0.00012,10.86106]
[1780020928029,27.09,73547.47,7.0,0.11045,0.00012,10.86493]
[1780020933065,27.09,73547.59,7.0,0.11041,0.00012,10.86039]
[1780020938101,27.09,73547.09,7.0,0.11033,0.00012,10.85477]
[1780020943136,27.08,73550.32,7.0,0.11071,0.00012,10.88149]
[1780020948170,27.08,73546.24,7.0,0.11019,0.00012,10.84474]
[1780020953205,27.08,73546.81,7.0,0.11025,0.00012,10.84852]
[1780020958240,27.08,73545.34,7.0,0.11005,0.00012,10.83465]
[1780020963678,27.08,73543.93,7.0,0.10987,0.00012,10.82139]
[1780020963712,27.08,73543.93,7.0,0.10987,0.00012,10.82139]
[1780020963781,27.08,73543.01,7.0,0.10976,0.00012,10.81343]
[1780020964734,27.08,73543.01,7.0,0.10976,0.00012,10.81343]
[1780020966680,27.07,73532.66,7.0,0.1085,0.00012,10.72274]
[1780020970521,27.07,73533.09,7.0,0.10852,0.00012,10.72446]
[1780020970575,27.07,73530.87,7.0,0.10825,0.00012,10.7048]
[1780020976366,27.07,73531.14,7.0,0.10828,0.00012,10.70699]
[1780020979585,27.07,73531.76,7.0,0.10835,0.00012,10.7123]
[1780020979683,27.07,73531.83,7.0,0.10836,0.00012,10.71287]
[1780020982413,27.07,73529.54,7.0,0.10808,0.00012,10.69215]
[1780020982420,27.07,73529.54,7.0,0.10808,0.00012,10.69215]
[1780020983917,27.07,73526.01,7.0,0.10765,0.00012,10.66126]
[1780020984294,27.07,73520.15,7.0,0.10695,0.00012,10.61038]
[1780020985213,27.07,73520.15,7.0,0.10695,0.00012,10.61038]
[1780020991395,27.06,73511.52,7.0,0.10591,0.00012,10.53441]
[1780020991399,27.06,73511.52,7.0,0.10591,0.00012,10.53441]
[1780020991404,27.06,73511.52,7.0,0.10591,0.00012,10.53441]
[1780020991507,27.06,73511.52,7.0,0.10591,0.00012,10.53441]
[1780020991573,27.06,73505.33,7.0,0.10514,0.00012,10.47689]
[1780020992905,27.06,73505.33,7.0,0.10514,0.00012,10.47689]
[1780020993258,27.06,73502.33,7.0,0.10478,0.00012,10.45017]
[1780020998485,27.06,73495.49,7.0,0.10396,0.00012,10.38985]
[1780021000245,27.06,73490.51,7.0,0.10337,0.00012,10.34657]
[1780021004561,27.06,73486.84,7.0,0.10293,0.00012,10.31401]
[1780021004564,27.06,73486.84,7.0,0.10293,0.00012,10.31401]
[1780021004581,27.06,73486.47,7.0,0.10289,0.00012,10.31057]
[1780021009616,27.06,73489.52,7.0,0.10325,0.00012,10.33717]
[1780021013091,27.06,73492.96,7.0,0.10365,0.00012,10.36668]
[1780021017601,27.06,73503.75,7.0,0.1049,0.00012,10.45868]
[1780021023997,27.06,73507.21,7.0,0.10529,0.00012,10.48779]
[1780021030763,27.05,73510.59,7.0,0.10567,0.00012,10.51568]
[1780021036020,27.05,73510.32,7.0,0.10563,0.00012,10.51269]
[1780021043856,27.05,73514.5,7.0,0.1061,0.00012,10.54668]
[1780021048889,27.05,73514.72,7.0,0.10611,0.00012,10.54737]
[1780021054931,27.05,73512.94,7.0,0.10584,0.00012,10.52642]
[1780021060152,27.04,73515.22,7.0,0.1061,0.00012,10.54511]
[1780021063992,27.04,73519.62,7.0,0.1066,0.00012,10.58191]
[1780021068868,27.04,73526.13,7.0,0.10735,0.00012,10.63638]
[1780021071808,27.04,73525.71,7.0,0.10728,0.00012,10.63162]
[1780021072033,27.04,73525.71,7.0,0.10728,0.00012,10.63162]
[1780021077090,27.03,73524.86,7.0,0.10715,0.00012,10.62208]
[1780021077342,27.03,73524.86,7.0,0.10715,0.00012,10.62208]
[1780021083132,27.03,73524.56,7.0,0.10708,0.00012,10.61691]
[1780021088168,27.03,73524.66,7.0,0.10706,0.00012,10.61594]
[1780021095219,27.02,73524.65,7.0,0.10703,0.00012,10.61334]
[1780021103274,27.02,73525.02,7.0,0.10703,0.00012,10.61364]
[1780021103595,27.02,73525.02,7.0,0.10703,0.00012,10.61364]
[1780021103600,27.02,73525.02,7.0,0.10703,0.00012,10.61364]
[1780021103832,27.02,73525.02,7.0,0.10703,0.00012,10.61364]
[1780021104000,27.02,73525.02,7.0,0.10703,0.00012,10.61364]
[1780021105443,27.02,73534.93,7.0,0.1082,0.00012,10.69845]
[1780021106295,27.02,73534.63,7.0,0.10816,0.00012,10.69582]
[1780021111330,27.02,73534.95,7.0,0.10816,0.00012,10.69419]
[1780021117625,27.02,73537.91,7.0,0.10852,0.00012,10.71959]
[1780021123360,27.02,73546.18,7.0,0.1095,0.00012,10.7908]
[1780021128452,27.01,73546.77,7.0,0.10956,0.00012,10.7947]
[1780021133487,27.01,73546.58,7.0,0.10952,0.00012,10.7923]
[1780021138522,27.01,73545.89,7.0,0.10943,0.00012,10.78564]
[1780021143557,27.01,73545.77,7.0,0.10941,0.00012,10.78402]
[1780021151117,27.01,73545.67,7.0,0.10939,0.00012,10.78272]
[1780021153711,27.01,73546.9,7.0,0.10953,0.00012,10.79289]
[1780021157183,27.01,73547.53,7.0,0.1096,0.00012,10.798]
[1780021160676,27.01,73535.1,7.0,0.10811,0.00012,10.69002]
[1780021162735,27.01,73533.88,7.0,0.10796,0.00012,10.67952]
[1780021168732,27.01,73536.14,7.0,0.10823,0.00012,10.6994]
[1780021169942,27.01,73536.14,7.0,0.10823,0.00012,10.6994]
[1780021176072,27.01,73536.35,7.0,0.10823,0.00012,10.69712]
[1780021177644,27.01,73537.6,7.0,0.10838,0.00012,10.70797]
[1780021182894,27.01,73538.83,7.0,0.10852,0.00012,10.71856]
[1780021188872,27.01,73539.29,7.0,0.10857,0.00012,10.72233]
[1780021193898,27.01,73536.51,7.0,0.10824,0.00012,10.69813]
[1780021200956,27.01,73535.96,7.0,0.10817,0.00012,10.69344]
[1780021205991,27.01,73532.66,7.0,0.10778,0.00012,10.66496]
[1780021206930,27.01,73532.66,7.0,0.10778,0.00012,10.66496]
[1780021207238,27.01,73528.8,7.0,0.10732,0.00012,10.63167]
[1780021209135,27.01,73524.4,7.0,0.1068,0.00012,10.59335]
[1780021212442,27.01,73515.81,7.0,0.10577,0.00012,10.5186]
[1780021222106,27.0,73512.73,7.0,0.10538,0.00012,10.49035]
[1780021227140,27.0,73512.03,7.0,0.10529,0.00012,10.48372]
[1780021232175,27.0,73512.87,7.0,0.10535,0.00012,10.48612]
[1780021237210,27.0,73512.0,7.0,0.10524,0.00012,10.47803]
[1780021239252,27.0,73512.0,7.0,0.10524,0.00012,10.47803]
[1780021239385,27.0,73512.0,7.0,0.10524,0.00012,10.47803]
[1780021239630,27.0,73512.0,7.0,0.10523,0.00012,10.47769]
[1780021240089,27.0,73512.0,7.0,0.10523,0.00012,10.47769]
[1780021240231,27.0,73497.85,7.0,0.10358,0.00012,10.3564]
[1780021240759,27.0,73497.85,7.0,0.10358,0.00012,10.3564]
[1780021244213,27.0,73493.46,7.0,0.10308,0.00012,10.31894]
[1780021244260,27.0,73493.82,7.0,0.10312,0.00012,10.32212]
[1780021248355,27.0,73494.15,7.0,0.10315,0.00012,10.32441]
[1780021248403,27.0,73494.15,7.0,0.10314,0.00012,10.32379]
[1780021249735,27.0,73493.3,7.0,0.10304,0.00012,10.31653]
[1780021250303,27.0,73492.39,7.0,0.10294,0.00012,10.30886]
[1780021253799,27.0,73491.5,7.0,0.10282,0.00012,10.30037]
[1780021254228,27.0,73491.5,7.0,0.10282,0.00012,10.30037]
[1780021254666,27.0,73491.5,7.0,0.10282,0.00012,10.30037]
[1780021254332,27.0,73481.09,7.0,0.10162,0.00011,10.21136]
[1780021258360,27.0,73470.3,7.0,0.10039,0.00011,10.11927]
[1780021263395,27.0,73472.05,7.0,0.10058,0.00011,10.13388]
[1780021268430,27.0,73472.51,7.0,0.10063,0.00011,10.13743]
[1780021273466,26.99,73470.11,7.0,0.10035,0.00011,10.1167]
[1780021278501,26.99,73472.28,7.0,0.10059,0.00011,10.13465]
[1780021279202,26.99,73472.28,7.0,0.10059,0.00011,10.13465]
[1780021282408,26.99,73475.74,7.0,0.10098,0.00011,10.16362]
[1780021285472,26.99,73476.17,7.0,0.10103,0.00011,10.16697]
[1780021294735,26.99,73485.74,7.0,0.10205,0.00011,10.24189]
[1780021300655,26.99,73481.62,7.0,0.10156,0.00011,10.20522]
[1780021304123,26.99,73481.66,7.0,0.10156,0.00011,10.20535]
[1780021304365,26.99,73481.66,7.0,0.10156,0.00011,10.20535]
[1780021304422,26.99,73481.66,7.0,0.10155,0.00011,10.20472]
[1780021307890,26.99,73478.94,7.0,0.10125,0.00011,10.18204]
[1780021307965,26.99,73478.73,7.0,0.10123,0.00011,10.18076]
[1780021316767,26.98,73476.77,7.0,0.10099,0.00011,10.16291]
[1780021321802,26.98,73477.04,7.0,0.10101,0.00011,10.16447]
[1780021325041,26.98,73477.04,7.0,0.10101,0.00011,10.16447]
[1780021326418,26.98,73477.04,7.0,0.10101,0.00011,10.16389]
[1780021326436,26.98,73461.28,7.0,0.09922,0.00011,10.03017]
[1780021328852,26.98,73444.18,7.0,0.09731,0.00011,9.8862]
[1780021329805,26.98,73444.18,7.0,0.09731,0.00011,9.8862]
[1780021334894,26.99,73439.89,7.0,0.09686,0.00011,9.85215]
[1780021339929,26.99,73444.29,7.0,0.09737,0.00011,9.8907]
[1780021344964,26.99,73446.63,7.0,0.09765,0.00011,9.91174]
[1780021349999,26.99,73442.86,7.0,0.09725,0.00011,9.88147]
[1780021355034,27.0,73440.09,7.0,0.09693,0.00011,9.85567]
[1780021356882,27.0,73440.82,7.0,0.09701,0.00011,9.86216]
[1780021358599,27.0,73413.73,7.0,0.09406,0.00011,9.6367]
[1780021358916,27.0,73413.73,7.0,0.09406,0.00011,9.6367]
[1780021358944,27.0,73413.73,7.0,0.09406,0.00011,9.6367]
[1780021359112,27.0,73413.73,7.0,0.09406,0.00011,9.6367]
[1780021359234,27.0,73413.73,7.0,0.09406,0.00011,9.6367]
[1780021359513,27.0,73413.73,7.0,0.09406,0.00011,9.6367]
[1780021359516,27.0,73406.34,7.0,0.09327,0.00011,9.57605]
[1780021359921,27.0,73406.34,7.0,0.09327,0.00011,9.57605]
[1780021359994,27.0,73406.34,7.0,0.09327,0.00011,9.57605]
[1780021360083,27.0,73406.34,7.0,0.09327,0.00011,9.57605]
[1780021364044,27.0,73408.69,7.0,0.09354,0.00011,9.59662]
[1780021367045,27.0,73409.94,7.0,0.09368,0.00011,9.60767]
[1780021373166,27.0,73410.92,7.0,0.09381,0.00011,9.61739]
[1780021376079,27.0,73410.09,7.0,0.09373,0.00011,9.61095]
[1780021381224,27.01,73411.24,7.0,0.09387,0.00011,9.62188]
[1780021386259,27.01,73410.69,7.0,0.09383,0.00011,9.61847]
[1780021388216,27.01,73410.07,7.0,0.09376,0.00011,9.61355]
[1780021390451,27.01,73417.12,7.0,0.09453,0.00011,9.6726]
[1780021390527,27.01,73418.71,7.0,0.09471,0.00011,9.68598]
[1780021396329,27.02,73424.11,7.0,0.09534,0.00011,9.73455]
[1780021400574,27.02,73429.63,7.0,0.09597,0.00011,9.78218]
[1780021401186,27.02,73435.05,7.0,0.09657,0.00011,9.82797]
[1780021406399,27.02,73440.0,7.0,0.09714,0.00011,9.87153]
[1780021406972,27.02,73440.0,7.0,0.09714,0.00011,9.87153]
[1780021408034,27.02,73440.23,7.0,0.09717,0.00011,9.87377]
[1780021411414,27.02,73432.42,7.0,0.09632,0.00011,9.80938]
[1780021416341,27.03,73426.22,7.0,0.09564,0.00011,9.75558]
[1780021421505,27.03,73421.56,7.0,0.09517,0.00011,9.71979]
[1780021426541,27.04,73421.99,7.0,0.09525,0.00011,9.72604]
[1780021428235,27.04,73415.33,7.0,0.09453,0.00011,9.67113]
[1780021429685,27.04,73409.99,7.0,0.09397,0.00011,9.62804]
[1780021431680,27.04,73410.0,7.0,0.09398,0.00011,9.62879]
[1780021432534,27.04,73410.07,7.0,0.094,0.00011,9.63003]
[1780021436898,27.05,73409.93,7.0,0.09403,0.00011,9.63211]
[1780021442656,27.05,73410.11,7.0,0.0941,0.00011,9.63742]
[1780021444499,27.05,73409.69,7.0,0.09406,0.00011,9.63456]
[1780021444670,27.05,73409.72,7.0,0.09407,0.00011,9.63544]
[1780021446007,27.06,73408.44,7.0,0.09393,0.00011,9.62496]
[1780021451291,27.06,73408.14,7.0,0.09391,0.00011,9.62308]
[1780021456754,27.06,73407.72,7.0,0.09388,0.00011,9.6207]
[1780021462590,27.06,73407.23,7.0,0.09384,0.00011,9.6174]
[1780021463722,27.06,73397.16,7.0,0.09276,0.00011,9.53433]
[1780021469833,27.06,73393.83,7.0,0.09242,0.00011,9.50837]
[1780021470886,27.06,73393.37,7.0,0.09239,0.00011,9.50553]
[1780021475781,27.07,73386.78,7.0,0.09167,0.00011,9.44884]
[1780021479648,27.07,73387.63,7.0,0.09177,0.00011,9.45661]
[1780021485131,27.07,73388.62,7.0,0.09191,0.00011,9.46703]
[1780021490996,27.08,73387.33,7.0,0.09181,0.00011,9.45908]
[1780021496030,27.08,73386.8,7.0,0.09178,0.00011,9.4567]
[1780021500174,27.08,73384.85,7.0,0.09159,0.00011,9.44184]
[1780021507111,27.09,73381.24,7.0,0.09125,0.00011,9.41557]
[1780021507761,27.09,73381.24,7.0,0.09125,0.00011,9.41557]
[1780021510873,27.09,73381.16,7.0,0.09126,0.00011,9.41663]
[1780021511466,27.09,73368.5,7.0,0.08994,0.0001,9.31347]
[1780021511908,27.09,73368.5,7.0,0.08994,0.0001,9.31347]
[1780021512095,27.09,73368.5,7.0,0.08994,0.0001,9.31347]
[1780021512145,27.09,73368.5,7.0,0.08994,0.0001,9.31347]
[1780021512230,27.09,73368.5,7.0,0.08994,0.0001,9.31347]
[1780021512422,27.09,73368.5,7.0,0.08994,0.0001,9.31347]
[1780021513148,27.09,73359.77,7.0,0.08904,0.0001,9.24292]
[1780021513209,27.09,73359.77,7.0,0.08904,0.0001,9.24292]
[1780021513845,27.09,73367.45,7.0,0.08985,0.0001,9.30619]
[1780021514355,27.09,73367.45,7.0,0.08985,0.0001,9.30619]
[1780021516851,27.09,73379.46,7.0,0.09113,0.00011,9.40604]
[1780021522591,27.1,73381.55,7.0,0.09138,0.00011,9.42538]
[1780021523470,27.1,73381.77,7.0,0.0914,0.00011,9.42761]
[1780021532455,27.1,73372.44,7.0,0.09044,0.0001,9.35139]
[1780021535071,27.11,73370.95,7.0,0.09031,0.0001,9.34083]
[1780021538572,27.11,73371.1,7.0,0.09034,0.0001,9.34314]
[1780021540144,27.11,73371.1,7.0,0.09036,0.0001,9.34475]
[1780021545386,27.12,73372.58,7.0,0.09055,0.0001,9.35989]
[1780021550090,27.12,73371.56,7.0,0.09047,0.0001,9.35359]
[1780021550160,27.12,73371.56,7.0,0.09047,0.0001,9.35359]
[1780021554718,27.12,73372.38,7.0,0.09058,0.0001,9.36181]
[1780021557347,27.12,73372.71,7.0,0.09063,0.0001,9.36599]
[1780021559591,27.13,73372.71,7.0,0.09065,0.0001,9.36746]
[1780021561367,27.13,73371.97,7.0,0.09059,0.0001,9.36239]
[1780021565534,27.13,73385.18,7.0,0.09201,0.00011,9.47296]
[1780021570458,27.13,73390.58,7.0,0.0926,0.00011,9.51871]
[1780021576606,27.14,73392.19,7.0,0.0928,0.00011,9.53385]
[1780021581641,27.14,73392.78,7.0,0.09288,0.00011,9.53998]
[1780021585258,27.14,73392.95,7.0,0.09291,0.00011,9.54214]
[1780021586284,27.14,73392.91,7.0,0.09291,0.00011,9.54206]
[1780021591711,27.14,73396.03,7.0,0.09322,0.00011,9.56494]
[1780021598761,27.15,73396.5,7.0,0.09329,0.00011,9.57033]
[1780021603145,27.15,73390.89,7.0,0.09271,0.00011,9.52503]
[1780021603323,27.15,73390.89,7.0,0.09271,0.00011,9.52503]
[1780021603803,27.15,73371.47,7.0,0.09066,0.0001,9.36613]
[1780021604366,27.15,73371.47,7.0,0.09066,0.0001,9.36613]
[1780021604804,27.15,73371.47,7.0,0.09066,0.0001,9.36613]
[1780021604810,27.15,73366.7,7.0,0.09016,0.0001,9.32774]
[1780021604870,27.15,73366.7,7.0,0.09016,0.0001,9.32774]
[1780021604896,27.15,73366.7,7.0,0.09016,0.0001,9.32774]
[1780021605817,27.15,73372.37,7.0,0.09077,0.0001,9.3746]
[1780021606198,27.15,73372.37,7.0,0.09077,0.0001,9.3746]
[1780021611909,27.15,73371.05,7.0,0.09066,0.0001,9.36646]
[1780021611987,27.15,73370.98,7.0,0.09066,0.0001,9.36643]
[1780021615752,27.15,73371.65,7.0,0.09073,0.0001,9.37216]
[1780021619915,27.16,73360.79,7.0,0.08961,0.0001,9.28436]
[1780021624950,27.16,73363.76,7.0,0.08993,0.0001,9.30956]
[1780021629985,27.16,73358.58,7.0,0.08941,0.0001,9.2685]
[1780021631025,27.16,73358.58,7.0,0.08941,0.0001,9.2685]
[1780021631131,27.16,73358.58,7.0,0.08941,0.0001,9.2685]
[1780021635022,27.16,73346.75,7.0,0.08821,0.0001,9.1741]
[1780021640545,27.16,73336.85,7.0,0.08722,0.0001,9.09631]
[1780021646103,27.17,73329.17,7.0,0.08649,0.0001,9.0382]
[1780021651138,27.17,73334.96,7.0,0.08708,0.0001,9.08337]
[1780021653429,27.18,73337.21,7.0,0.08731,0.0001,9.10199]
[1780021658787,27.18,73347.46,7.0,0.08839,0.0001,9.18689]
[1780021664642,27.18,73350.13,7.0,0.08869,0.0001,9.2104]
[1780021666565,27.18,73345.38,7.0,0.08821,0.0001,9.17257]
[1780021672286,27.19,73339.1,7.0,0.0876,0.0001,9.12471]
[1780021677115,27.19,73340.74,7.0,0.08779,0.0001,9.13971]
[1780021679096,27.19,73345.7,7.0,0.08831,0.0001,9.18058]
[1780021684217,27.2,73346.24,7.0,0.08839,0.0001,9.18699]
[1780021689405,27.2,73354.1,7.0,0.08922,0.0001,9.25226]
[1780021693405,27.2,73357.56,7.0,0.08959,0.0001,9.28092]
[1780021696430,27.2,73358.01,7.0,0.08964,0.0001,9.2851]
[1780021697453,27.2,73352.36,7.0,0.08906,0.0001,9.23944]
[1780021698571,27.2,73349.48,7.0,0.08877,0.0001,9.21635]
[1780021704510,27.2,73345.73,7.0,0.08841,0.0001,9.18821]
[1780021709545,27.21,73344.93,7.0,0.08835,0.0001,9.18325]
[1780021714580,27.21,73341.16,7.0,0.08795,0.0001,9.15029]
[1780021716754,27.21,73340.74,7.0,0.08791,0.0001,9.14726]
[1780021722636,27.21,73338.84,7.0,0.08775,0.0001,9.13452]
[1780021727671,27.22,73339.54,7.0,0.08784,0.0001,9.14198]
[1780021732490,27.22,73344.11,7.0,0.08833,0.0001,9.1802]
[1780021737742,27.22,73344.5,7.0,0.08839,0.0001,9.18491]
[1780021743784,27.22,73344.96,7.0,0.08845,0.0001,9.19023]
[1780021748822,27.23,73345.06,7.0,0.08848,0.0001,9.19232]
[1780021754864,27.23,73346.14,7.0,0.08861,0.0001,9.20252]
[1780021756693,27.23,73345.83,7.0,0.08858,0.0001,9.20025]
[1780021757705,27.23,73344.78,7.0,0.08848,0.0001,9.19201]
[1780021761165,27.23,73341.96,7.0,0.0882,0.0001,9.17026]
[1780021764935,27.23,73308.71,7.0,0.08486,0.0001,8.90509]
[1780021765293,27.23,73308.71,7.0,0.08486,0.0001,8.90509]
[1780021765772,27.23,73308.71,7.0,0.08486,0.0001,8.90509]
[1780021765859,27.23,73308.71,7.0,0.08486,0.0001,8.90509]
[1780021766984,27.23,73301.54,7.0,0.08415,0.0001,8.84881]
[1780021767784,27.23,73303.22,7.0,0.08433,0.0001,8.86291]
[1780021770982,27.24,73290.78,7.0,0.08314,0.0001,8.76714]
[1780021776154,27.28,73290.76,7.0,0.08345,0.0001,8.7903]
[1780021776161,27.28,73290.76,7.0,0.08345,0.0001,8.7903]
[1780021777520,27.3,73283.08,7.0,0.08281,0.0001,8.73878]
[1780021783085,27.36,73277.95,7.0,0.08277,0.0001,8.73508]
[1780021785099,27.37,73293.96,7.0,0.08445,0.0001,8.87]
[1780021786482,27.37,73293.96,7.0,0.08445,0.0001,8.87]
[1780021787341,27.37,73295.97,7.0,0.08467,0.0001,8.88724]
[1780021788906,27.37,73298.38,7.0,0.08491,0.0001,8.90669]
[1780021789716,27.37,73300.22,7.0,0.0851,0.0001,8.92187]
[1780021795169,27.38,73300.39,7.0,0.08516,0.0001,8.92652]
[1780021796052,27.38,73300.39,7.0,0.08516,0.0001,8.92652]
[1780021801205,27.38,73293.64,7.0,0.08452,0.0001,8.87547]
[1780021801455,27.38,73288.52,7.0,0.08404,0.0001,8.83645]
[1780021803288,27.39,73273.9,7.0,0.08262,0.0001,8.72232]
[1780021804024,27.39,73273.9,7.0,0.08262,0.0001,8.72232]
[1780021804750,27.39,73283.79,7.0,0.0836,0.0001,8.80115]
[1780021805203,27.39,73290.23,7.0,0.08424,0.0001,8.85261]
[1780021805540,27.39,73290.23,7.0,0.08424,0.0001,8.85261]
[1780021808994,27.39,73293.88,7.0,0.08462,0.0001,8.8834]
[1780021814321,27.4,73297.46,7.0,0.08503,0.0001,8.91556]
[1780021816432,27.4,73297.58,7.0,0.08505,0.0001,8.9171]
[1780021816826,27.4,73297.58,7.0,0.08505,0.0001,8.9171]
[1780021820016,27.4,73301.87,7.0,0.08549,0.0001,8.95289]
[1780021821805,27.4,73313.67,7.0,0.0867,0.0001,9.04837]
[1780021826770,27.41,73316.25,7.0,0.08698,0.0001,9.07056]
[1780021826871,27.41,73317.57,7.0,0.08712,0.0001,9.08185]
[1780021827608,27.41,73317.57,7.0,0.08712,0.0001,9.08185]
[1780021828539,27.41,73322.0,7.0,0.08758,0.0001,9.11805]
[1780021828558,27.41,73322.0,7.0,0.08758,0.0001,9.11805]
[1780021829581,27.41,73325.11,7.0,0.0879,0.0001,9.14369]
[1780021829836,27.41,73325.11,7.0,0.0879,0.0001,9.14369]
[1780021829888,27.41,73327.76,7.0,0.08818,0.0001,9.16563]
[1780021834467,27.41,73316.49,7.0,0.08702,0.0001,9.07255]
[1780021839502,27.42,73320.84,7.0,0.08748,0.0001,9.10903]
[1780021845148,27.42,73320.95,7.0,0.08751,0.0001,9.11132]
[1780021846106,27.42,73320.95,7.0,0.08751,0.0001,9.11132]
[1780021855614,27.43,73319.58,7.0,0.08743,0.0001,9.10446]
[1780021860649,27.43,73318.51,7.0,0.08734,0.0001,9.09764]
[1780021865684,27.43,73317.3,7.0,0.08724,0.0001,9.08972]
[1780021870719,27.43,73316.36,7.0,0.08717,0.0001,9.08405]
[1780021876180,27.44,73312.34,7.0,0.08679,0.0001,9.05394]
[1780021881796,27.44,73312.05,7.0,0.08679,0.0001,9.05428]
[1780021887838,27.45,73313.25,7.0,0.08695,0.0001,9.06633]
[1780021892873,27.45,73316.91,7.0,0.08731,0.0001,9.09346]
[1780021895894,27.45,73327.51,7.0,0.08839,0.0001,9.17908]
[1780021900929,27.45,73325.73,7.0,0.08823,0.0001,9.16601]
[1780021905964,27.45,73325.49,7.0,0.08822,0.0001,9.16527]
[1780021911208,27.46,73315.89,7.0,0.08726,0.0001,9.08964]
[1780021917502,27.46,73311.69,7.0,0.08687,0.0001,9.05845]
[1780021922319,27.46,73304.82,7.0,0.08621,0.0001,9.00653]
[1780021926112,27.47,73292.98,7.0,0.08506,0.0001,8.91482]
[1780021931147,27.47,73293.01,7.0,0.0851,0.0001,8.91811]
[1780021936182,27.48,73281.1,7.0,0.08397,0.0001,8.82754]
[1780021937160,27.48,73281.1,7.0,0.08397,0.0001,8.82754]
[1780021937942,27.48,73271.95,7.0,0.08309,0.0001,8.75651]
[1780021940710,27.52,73269.06,7.0,0.08309,0.0001,8.75658]
[1780021945245,27.54,73288.67,7.0,0.08521,0.0001,8.92593]
[1780021945706,27.54,73288.67,7.0,0.08521,0.0001,8.92593]
[1780021951287,27.54,73291.21,7.0,0.08546,0.0001,8.94493]
[1780021953782,27.55,73290.77,7.0,0.08543,0.0001,8.94199]
[1780021953992,27.55,73290.77,7.0,0.08543,0.0001,8.94199]
[1780021959314,27.55,73299.65,7.0,0.08635,0.0001,9.01505]
[1780021964581,27.55,73302.1,7.0,0.08662,0.0001,9.03652]
[1780021969804,27.56,73306.45,7.0,0.08708,0.0001,9.07297]
[1780021971433,27.56,73318.99,7.0,0.08836,0.0001,9.17366]
[1780021972839,27.56,73318.99,7.0,0.08836,0.0001,9.17366]
[1780021972844,27.56,73318.99,7.0,0.08836,0.0001,9.17366]
[1780021972939,27.56,73321.26,7.0,0.08859,0.0001,9.19213]
[1780021974908,27.56,73322.15,7.0,0.08868,0.0001,9.19924]
[1780021974982,27.56,73322.1,7.0,0.08869,0.0001,9.20004]
[1780021980496,27.56,73323.54,7.0,0.08885,0.0001,9.21228]
[1780021985488,27.56,73322.31,7.0,0.08873,0.0001,9.20299]
[1780021990566,27.56,73325.7,7.0,0.08909,0.0001,9.23087]
[1780021995602,27.56,73335.46,7.0,0.09009,0.0001,9.30934]
[1780022000637,27.56,73328.32,7.0,0.08936,0.0001,9.252]
[1780022005672,27.56,73332.14,7.0,0.08975,0.0001,9.28284]
[1780022011672,27.56,73333.97,7.0,0.08994,0.0001,9.29754]
[1780022011690,27.56,73333.97,7.0,0.08994,0.0001,9.29754]
[1780022011774,27.56,73334.1,7.0,0.08992,0.0001,9.29445]
[1780022017995,27.57,73339.64,7.0,0.09051,0.0001,9.34095]
[1780022018978,27.57,73340.13,7.0,0.09057,0.0001,9.34527]
[1780022024816,27.57,73344.24,7.0,0.09103,0.0001,9.38086]
[1780022027603,27.57,73344.4,7.0,0.09105,0.0001,9.38279]
[1780022027641,27.57,73344.4,7.0,0.09105,0.0001,9.38279]
[1780022029722,27.57,73355.36,7.0,0.0922,0.0001,9.47181]
[1780022029816,27.57,73355.36,7.0,0.0922,0.0001,9.47181]
[1780022031107,27.58,73357.66,7.0,0.09245,0.0001,9.49061]
[1780022032252,27.58,73357.86,7.0,0.09247,0.0001,9.49239]
[1780022037394,27.58,73358.14,7.0,0.09251,0.0001,9.49562]
[1780022042942,27.58,73367.27,7.0,0.09348,0.00011,9.57036]
[1780022044607,27.58,73367.81,7.0,0.09354,0.00011,9.5748]
[1780022049990,27.58,73369.67,7.0,0.09374,0.00011,9.59005]
[1780022054391,27.58,73369.93,7.0,0.09377,0.00011,9.59223]
[1780022060075,27.58,73376.04,7.0,0.09441,0.00011,9.64166]
[1780022065110,27.58,73377.74,7.0,0.09459,0.00011,9.65511]
[1780022070146,27.58,73376.71,7.0,0.09447,0.00011,9.64635]
[1780022071323,27.58,73376.71,7.0,0.09447,0.00011,9.64635]
[1780022075639,27.58,73376.51,7.0,0.09441,0.00011,9.64022]
[1780022081223,27.58,73376.44,7.0,0.0944,0.00011,9.63926]
[1780022086259,27.58,73374.73,7.0,0.09421,0.00011,9.62512]
[1780022091296,27.58,73370.27,7.0,0.09374,0.00011,9.58873]
[1780022096331,27.58,73368.8,7.0,0.09358,0.00011,9.57687]
[1780022101365,27.58,73371.12,7.0,0.09383,0.00011,9.59579]
[1780022104387,27.57,73381.77,7.0,0.09496,0.00011,9.68234]
[1780022109422,27.57,73382.59,7.0,0.09504,0.00011,9.68834]
[1780022114459,27.57,73385.68,7.0,0.09536,0.00011,9.71291]
[1780022119494,27.57,73390.31,7.0,0.09585,0.00011,9.74975]
[1780022124529,27.57,73390.36,7.0,0.09584,0.00011,9.74901]
[1780022125536,27.57,73379.4,7.0,0.09466,0.00011,9.65919]
[1780022130571,27.57,73375.69,7.0,0.09426,0.00011,9.62867]
[1780022135608,27.57,73381.73,7.0,0.09486,0.00011,9.67334]
[1780022138230,27.57,73381.74,7.0,0.09486,0.00011,9.6733]
[1780022141733,27.57,73379.95,7.0,0.09466,0.00011,9.65823]
[1780022147692,27.57,73381.38,7.0,0.09481,0.00011,9.6691]
[1780022153734,27.56,73382.22,7.0,0.09488,0.00011,9.6751]
[1780022158770,27.56,73381.32,7.0,0.09478,0.00011,9.66699]
[1780022163805,27.56,73380.92,7.0,0.09473,0.00011,9.66302]
[1780022168841,27.56,73383.23,7.0,0.09496,0.00011,9.68121]
[1780022174104,27.56,73383.92,7.0,0.09503,0.00011,9.68626]
[1780022179918,27.56,73382.95,7.0,0.09491,0.00011,9.67716]
[1780022185365,27.56,73380.98,7.0,0.09469,0.00011,9.66054]
[1780022188668,27.56,73371.37,7.0,0.09367,0.00011,9.58201]
[1780022189584,27.56,73371.24,7.0,0.09365,0.00011,9.58095]
[1780022190719,27.56,73370.52,7.0,0.09358,0.00011,9.5751]
[1780022191659,27.56,73366.58,7.0,0.09316,0.00011,9.5431]
[1780022192281,27.56,73366.58,7.0,0.09316,0.00011,9.5431]
[1780022192322,27.56,73363.94,7.0,0.09284,0.00011,9.51715]
[1780022199052,27.55,73362.78,7.0,0.09269,0.00011,9.50549]
[1780022204089,27.55,73362.24,7.0,0.09262,0.00011,9.49966]
[1780022207016,27.55,73361.09,7.0,0.09249,0.00011,9.4898]
[1780022207110,27.55,73360.89,7.0,0.09246,0.00011,9.48792]
[1780022210288,27.55,73361.12,7.0,0.09249,0.00011,9.49017]
[1780022210389,27.55,73361.54,7.0,0.09254,0.00011,9.49377]
[1780022212354,27.55,73362.37,7.0,0.09262,0.00011,9.50024]
[1780022212357,27.55,73362.37,7.0,0.09262,0.00011,9.50024]
[1780022212455,27.55,73363.48,7.0,0.09274,0.00011,9.50897]
[1780022218187,27.55,73361.54,7.0,0.09255,0.00011,9.49428]
[1780022224229,27.55,73362.2,7.0,0.09263,0.00011,9.50074]
[1780022225617,27.55,73364.9,7.0,0.09292,0.00011,9.52282]
[1780022225830,27.55,73364.9,7.0,0.09292,0.00011,9.52282]
[1780022225841,27.55,73364.9,7.0,0.09292,0.00011,9.52282]
[1780022226242,27.55,73367.29,7.0,0.09317,0.00011,9.54237]
[1780022231278,27.55,73367.93,7.0,0.09322,0.00011,9.54588]
[1780022236348,27.55,73368.78,7.0,0.09329,0.00011,9.5514]
[1780022242356,27.54,73360.07,7.0,0.09234,0.0001,9.47859]
[1780022247392,27.54,73360.34,7.0,0.09235,0.0001,9.47957]
[1780022250768,27.54,73360.84,7.0,0.0924,0.0001,9.48287]
[1780022253079,27.54,73359.1,7.0,0.09217,0.0001,9.46415]
[1780022258468,27.54,73353.93,7.0,0.09162,0.0001,9.42122]
[1780022259450,27.54,73353.93,7.0,0.09162,0.0001,9.42122]
[1780022261927,27.54,73353.11,7.0,0.09153,0.0001,9.41408]
[1780022261929,27.54,73353.11,7.0,0.09153,0.0001,9.41408]
[1780022262497,27.54,73353.08,7.0,0.09152,0.0001,9.41367]
[1780022266423,27.54,73351.88,7.0,0.09141,0.0001,9.40482]
[1780022266630,27.54,73351.35,7.0,0.09135,0.0001,9.40084]
[1780022270737,27.54,73350.76,7.0,0.09131,0.0001,9.39732]
[1780022270890,27.54,73350.76,7.0,0.09131,0.0001,9.39732]
[1780022271560,27.54,73345.38,7.0,0.09075,0.0001,9.35381]
[1780022272621,27.54,73341.79,7.0,0.09038,0.0001,9.32485]
[1780022272724,27.54,73341.79,7.0,0.09038,0.0001,9.32485]
[1780022273523,27.54,73341.79,7.0,0.09038,0.0001,9.32485]
[1780022278610,27.54,73343.9,7.0,0.09059,0.0001,9.34163]
[1780022279595,27.54,73343.9,7.0,0.09059,0.0001,9.34163]
[1780022281215,27.54,73345.22,7.0,0.09073,0.0001,9.35222]
[1780022283077,27.54,73352.69,7.0,0.0915,0.0001,9.41232]
[1780022283212,27.54,73352.69,7.0,0.0915,0.0001,9.41232]
[1780022283295,27.54,73357.31,7.0,0.09198,0.0001,9.44932]
[1780022284227,27.54,73357.31,7.0,0.09198,0.0001,9.44932]
[1780022289688,27.54,73365.85,7.0,0.09289,0.00011,9.51931]
[1780022290846,27.54,73365.85,7.0,0.09289,0.00011,9.51931]
[1780022290944,27.54,73365.71,7.0,0.09287,0.00011,9.51829]
[1780022293450,27.54,73360.16,7.0,0.09229,0.0001,9.47341]
[1780022298755,27.54,73354.55,7.0,0.09169,0.0001,9.4265]
[1780022303790,27.54,73355.3,7.0,0.09175,0.0001,9.43162]
[1780022309831,27.54,73357.07,7.0,0.09192,0.0001,9.44471]
[1780022315340,27.53,73356.67,7.0,0.09183,0.0001,9.43658]
[1780022320910,27.53,73356.36,7.0,0.09179,0.0001,9.43285]
[1780022325945,27.53,73355.8,7.0,0.09172,0.0001,9.42749]
[1780022330980,27.53,73356.07,7.0,0.09173,0.0001,9.42891]
[1780022336017,27.53,73356.49,7.0,0.09177,0.0001,9.43151]
[1780022341051,27.53,73359.82,7.0,0.0921,0.0001,9.45759]
[1780022346177,27.53,73365.21,7.0,0.09266,0.00011,9.50043]
[1780022347113,27.52,73366.87,7.0,0.09283,0.00011,9.51339]
[1780022350639,27.52,73369.6,7.0,0.0931,0.00011,9.5346]
[1780022351120,27.52,73369.43,7.0,0.09308,0.00011,9.53297]
[1780022351787,27.52,73369.43,7.0,0.09308,0.00011,9.53297]
[1780022354764,27.52,73366.68,7.0,0.0928,0.00011,9.51097]
[1780022355149,27.52,73366.39,7.0,0.09276,0.00011,9.50829]
[1780022360184,27.52,73366.56,7.0,0.09276,0.00011,9.50806]
[1780022364955,27.52,73363.74,7.0,0.09244,0.00011,9.4839]
[1780022371262,27.51,73357.52,7.0,0.09173,0.0001,9.42747]
[1780022377479,27.51,73355.14,7.0,0.09147,0.0001,9.40756]
[1780022383346,27.51,73356.71,7.0,0.09161,0.0001,9.41818]
[1780022388383,27.51,73357.17,7.0,0.09164,0.0001,9.42061]
[1780022394425,27.51,73357.35,7.0,0.09164,0.0001,9.42055]
[1780022399461,27.5,73356.55,7.0,0.09154,0.0001,9.41282]
[1780022406510,27.5,73355.92,7.0,0.09145,0.0001,9.40609]
[1780022411545,27.5,73356.22,7.0,0.09147,0.0001,9.40738]
[1780022416580,27.5,73355.34,7.0,0.09136,0.0001,9.39915]
[1780022424636,27.49,73355.67,7.0,0.09138,0.0001,9.40008]
[1780022429670,27.49,73356.07,7.0,0.0914,0.0001,9.4022]
[1780022434706,27.49,73356.09,7.0,0.09136,0.0001,9.39716]
[1780022440748,27.49,73356.62,7.0,0.09139,0.0001,9.40015]
[1780022445783,27.49,73356.23,7.0,0.09134,0.0001,9.39592]
[1780022450818,27.49,73356.9,7.0,0.0914,0.0001,9.40028]
[1780022454381,27.48,73356.13,7.0,0.09131,0.0001,9.39363]
[1780022462527,27.48,73355.27,7.0,0.09121,0.0001,9.38608]
[1780022462584,27.48,73355.27,7.0,0.09121,0.0001,9.38608]
[1780022462935,27.48,73354.05,7.0,0.09107,0.0001,9.3749]
[1780022462942,27.48,73337.56,7.0,0.08936,0.0001,9.24206]
[1780022467948,27.48,73342.45,7.0,0.08987,0.0001,9.28138]
[1780022473513,27.48,73341.23,7.0,0.08974,0.0001,9.27155]
[1780022479030,27.48,73340.97,7.0,0.08971,0.0001,9.26952]
[1780022484065,27.48,73329.31,7.0,0.08852,0.0001,9.17615]
[1780022487661,27.48,73329.43,7.0,0.08854,0.0001,9.1774]
[1780022492369,27.48,73329.12,7.0,0.08848,0.0001,9.17164]
[1780022492418,27.48,73329.12,7.0,0.08848,0.0001,9.17164]
[1780022493657,27.48,73329.08,7.0,0.08848,0.0001,9.17167]
[1780022499174,27.49,73329.48,7.0,0.08853,0.0001,9.17579]
[1780022504209,27.49,73329.27,7.0,0.08852,0.0001,9.17491]
[1780022509244,27.49,73335.4,7.0,0.08916,0.0001,9.22481]
[1780022514279,27.49,73339.63,7.0,0.0896,0.0001,9.25899]
[1780022519314,27.49,73336.16,7.0,0.08924,0.0001,9.2313]
[1780022524348,27.49,73335.04,7.0,0.08913,0.0001,9.22258]
[1780022529384,27.49,73335.18,7.0,0.08915,0.0001,9.22399]
[1780022534920,27.49,73333.28,7.0,0.08896,0.0001,9.20895]
[1780022535582,27.49,73330.88,7.0,0.08871,0.0001,9.18987]
[1780022535675,27.49,73297.85,7.0,0.08539,0.0001,8.92722]
[1780022536648,27.49,73297.85,7.0,0.08539,0.0001,8.92722]
[1780022536777,27.49,73279.41,7.0,0.08357,0.0001,8.78242]
[1780022541849,27.49,73279.79,7.0,0.08363,0.0001,8.78718]
[1780022543449,27.5,73278.75,7.0,0.08354,0.0001,8.77991]
[1780022545752,27.5,73277.46,7.0,0.08343,0.0001,8.77095]
[1780022547199,27.5,73265.87,7.0,0.08232,0.0001,8.68162]
[1780022556914,27.51,73262.05,7.0,0.08199,0.0001,8.6537]
[1780022562401,27.52,73261.43,7.0,0.08204,0.0001,8.65758]
[1780022567709,27.54,73260.3,7.0,0.08204,0.0001,8.65749]
[1780022568781,27.54,73259.77,7.0,0.082,0.0001,8.65399]
[1780022571722,27.54,73258.49,7.0,0.0819,0.0001,8.64561]
[1780022572493,27.54,73255.71,7.0,0.08164,0.0001,8.62452]
[1780022572529,27.54,73255.71,7.0,0.08164,0.0001,8.62452]
[1780022572681,27.54,73255.71,7.0,0.08164,0.0001,8.62452]
[1780022573694,27.54,73239.83,7.0,0.08013,9e-05,8.50268]
[1780022575238,27.54,73239.1,7.0,0.08007,9e-05,8.49761]
[1780022576308,27.54,73240.8,7.0,0.08024,9e-05,8.51142]
[1780022581751,27.57,73247.35,7.0,0.08105,0.0001,8.57702]
[1780022583805,27.57,73248.25,7.0,0.08115,0.0001,8.58457]
[1780022584443,27.57,73247.71,7.0,0.0811,0.0001,8.58097]
[1780022589807,27.58,73239.97,7.0,0.08042,9e-05,8.52531]
[1780022594951,27.58,73247.59,7.0,0.08118,0.0001,8.58733]
[1780022597111,27.58,73246.71,7.0,0.08111,0.0001,8.58165]
[1780022602471,27.61,73248.88,7.0,0.08149,0.0001,8.61212]
[1780022605385,27.61,73245.28,7.0,0.08118,0.0001,8.5872]
[1780022610954,27.62,73244.58,7.0,0.08116,0.0001,8.5851]
[1780022616919,27.62,73239.64,7.0,0.08069,9e-05,8.54541]
[1780022622037,27.63,73245.52,7.0,0.0813,0.0001,8.59482]
[1780022627741,27.63,73247.1,7.0,0.08147,0.0001,8.60912]
[1780022633114,27.64,73244.37,7.0,0.08126,0.0001,8.59173]
[1780022638749,27.64,73243.74,7.0,0.08123,0.0001,8.58902]
[1780022644244,27.65,73236.19,7.0,0.08055,9e-05,8.53427]
[1780022650235,27.65,73234.47,7.0,0.08044,9e-05,8.52558]
[1780022655270,27.66,73233.54,7.0,0.0804,9e-05,8.52164]
[1780022660305,27.66,73233.5,7.0,0.08043,9e-05,8.52446]
[1780022665340,27.67,73234.2,7.0,0.08054,9e-05,8.53285]
[1780022670376,27.67,73233.81,7.0,0.08054,9e-05,8.5328]
[1780022675415,27.68,73233.9,7.0,0.08055,9e-05,8.53244]
[1780022680451,27.68,73232.63,7.0,0.08046,9e-05,8.5256]
[1780022685485,27.69,73234.18,7.0,0.08065,9e-05,8.54048]
[1780022690521,27.69,73241.09,7.0,0.08134,0.0001,8.59627]
[1780022691058,27.69,73241.09,7.0,0.08134,0.0001,8.59627]
[1780022691235,27.69,73241.09,7.0,0.08134,0.0001,8.59627]
[1780022694828,27.7,73244.97,7.0,0.08174,0.0001,8.62846]
[1780022698035,27.7,73246.97,7.0,0.08196,0.0001,8.64648]
[1780022701647,27.71,73248.54,7.0,0.08215,0.0001,8.66199]
[1780022705498,27.71,73249.03,7.0,0.08222,0.0001,8.6678]
[1780022707073,27.71,73250.43,7.0,0.08236,0.0001,8.67902]
[1780022709655,27.71,73264.01,7.0,0.08371,0.0001,8.78731]
[1780022711358,27.71,73264.57,7.0,0.08377,0.0001,8.7923]
[1780022712888,27.72,73264.77,7.0,0.0838,0.0001,8.79448]
[1780022717423,27.72,73268.63,7.0,0.08422,0.0001,8.82754]
[1780022717474,27.72,73268.63,7.0,0.08422,0.0001,8.82754]
[1780022717479,27.72,73268.63,7.0,0.08422,0.0001,8.82754]
[1780022717830,27.72,73268.63,7.0,0.08422,0.0001,8.82754]
[1780022717872,27.72,73274.88,7.0,0.08483,0.0001,8.87691]
[1780022718200,27.72,73274.88,7.0,0.08483,0.0001,8.87691]
[1780022718719,27.72,73278.77,7.0,0.08523,0.0001,8.9083]
[1780022723593,27.73,73276.1,7.0,0.08499,0.0001,8.88934]
[1780022728790,27.73,73276.45,7.0,0.08506,0.0001,8.89506]
[1780022734831,27.74,73276.55,7.0,0.08508,0.0001,8.89482]
[1780022736326,27.74,73276.71,7.0,0.0851,0.0001,8.89658]
[1780022736341,27.74,73276.71,7.0,0.0851,0.0001,8.89658]
[1780022736845,27.74,73277.21,7.0,0.08516,0.0001,8.90101]
[1780022738882,27.74,73277.86,7.0,0.08523,0.0001,8.90708]
[1780022738940,27.74,73277.5,7.0,0.08522,0.0001,8.90619]
[1780022740951,27.74,73277.3,7.0,0.0852,0.0001,8.90463]
[1780022740979,27.74,73277.34,7.0,0.08522,0.0001,8.90597]
[1780022743849,27.75,73276.49,7.0,0.08515,0.0001,8.90029]
[1780022748930,27.76,73275.88,7.0,0.08517,0.0001,8.9023]
[1780022753966,27.76,73276.87,7.0,0.08533,0.0001,8.91484]
[1780022759001,27.77,73277.37,7.0,0.08544,0.0001,8.92349]
[1780022759443,27.77,73277.37,7.0,0.08544,0.0001,8.92349]
[1780022764379,27.78,73275.38,7.0,0.08531,0.0001,8.91259]
[1780022768435,27.78,73277.47,7.0,0.08551,0.0001,8.92893]
[1780022774108,27.8,73276.7,7.0,0.08555,0.0001,8.93215]
[1780022774194,27.8,73276.7,7.0,0.08555,0.0001,8.93215]
[1780022780150,27.8,73275.62,7.0,0.08552,0.0001,8.92927]
[1780022784106,27.81,73283.82,7.0,0.08635,0.0001,8.99531]
[1780022787318,27.81,73286.37,7.0,0.08665,0.0001,9.01854]
[1780022789454,27.82,73284.16,7.0,0.08645,0.0001,9.00274]
[1780022790288,27.82,73283.67,7.0,0.08641,0.0001,8.9997]
[1780022796872,27.82,73285.23,7.0,0.08659,0.0001,9.01259]
[1780022802305,27.83,73284.72,7.0,0.08661,0.0001,9.01385]
[1780022807340,27.84,73283.6,7.0,0.08655,0.0001,9.00884]
[1780022812375,27.85,73284.06,7.0,0.08664,0.0001,9.0162]
[1780022817410,27.85,73284.09,7.0,0.08669,0.0001,9.02013]
[1780022821747,27.85,73283.81,7.0,0.08669,0.0001,9.02013]
[1780022827629,27.86,73286.87,7.0,0.08705,0.0001,9.04853]
[1780022828071,27.86,73286.87,7.0,0.08705,0.0001,9.04853]
[1780022828088,27.86,73286.87,7.0,0.08705,0.0001,9.04853]
[1780022828597,27.86,73287.14,7.0,0.0871,0.0001,9.05203]
[1780022829112,27.86,73287.14,7.0,0.0871,0.0001,9.05203]
[1780022829232,27.87,73292.67,7.0,0.08766,0.0001,9.09611]
[1780022829498,27.87,73302.84,7.0,0.08868,0.0001,9.1763]
[1780022832863,27.9,73307.81,7.0,0.08942,0.0001,9.23447]
[1780022832992,27.9,73307.81,7.0,0.08942,0.0001,9.23447]
[1780022833029,27.91,73307.99,7.0,0.08956,0.0001,9.24481]
[1780022833571,27.91,73307.99,7.0,0.08956,0.0001,9.24481]
[1780022833952,27.91,73307.99,7.0,0.08956,0.0001,9.24481]
[1780022834031,27.91,73296.1,7.0,0.08837,0.0001,9.15181]
[1780022834759,27.91,73296.1,7.0,0.08837,0.0001,9.15181]
[1780022835024,27.91,73283.52,7.0,0.08712,0.0001,9.05348]
[1780022839881,27.92,73283.25,7.0,0.08713,0.0001,9.05413]
[1780022845610,27.93,73278.42,7.0,0.08671,0.0001,9.02126]
[1780022850644,27.93,73278.48,7.0,0.08676,0.0001,9.02525]
[1780022855680,27.94,73276.92,7.0,0.08662,0.0001,9.01246]
[1780022860714,27.94,73270.49,7.0,0.08603,0.0001,8.96604]
[1780022863221,27.94,73271.2,7.0,0.08611,0.0001,8.97236]
[1780022867768,27.95,73286.07,7.0,0.08764,0.0001,9.09281]
[1780022869074,27.95,73286.07,7.0,0.08764,0.0001,9.09281]
[1780022874225,27.96,73282.6,7.0,0.0874,0.0001,9.07362]
[1780022883885,27.98,73285.22,7.0,0.08774,0.0001,9.10046]
[1780022888921,27.98,73283.04,7.0,0.08756,0.0001,9.0863]
[1780022893956,27.99,73282.11,7.0,0.08751,0.0001,9.08204]
[1780022898991,27.99,73282.82,7.0,0.08762,0.0001,9.09064]
[1780022905033,28.0,73284.58,7.0,0.08784,0.0001,9.10796]
[1780022910068,28.0,73283.78,7.0,0.0878,0.0001,9.10458]
[1780022915105,28.01,73283.96,7.0,0.08782,0.0001,9.10485]
[1780022920142,28.01,73280.28,7.0,0.0875,0.0001,9.07956]
[1780022923246,28.01,73280.55,7.0,0.08754,0.0001,9.08293]
[1780022933233,28.02,73281.42,7.0,0.08771,0.0001,9.09648]
[1780022938268,28.03,73281.89,7.0,0.0878,0.0001,9.10315]
[1780022940521,28.03,73282.52,7.0,0.08788,0.0001,9.10925]
[1780022944142,28.03,73282.59,7.0,0.0879,0.0001,9.11095]
[1780022949347,28.04,73282.41,7.0,0.08793,0.0001,9.11354]
[1780022955131,28.04,73282.41,7.0,0.08796,0.0001,9.1152]
[1780022956410,28.05,73283.92,7.0,0.08813,0.0001,9.12866]
[1780022956925,28.05,73283.92,7.0,0.08813,0.0001,9.12866]
[1780022965458,28.05,73285.97,7.0,0.0884,0.0001,9.14967]
[1780022973514,28.06,73286.49,7.0,0.08846,0.0001,9.15339]
[1780022978549,28.06,73285.91,7.0,0.08843,0.0001,9.15117]
[1780022983584,28.07,73284.55,7.0,0.08833,0.0001,9.14286]
[1780022986620,28.07,73281.77,7.0,0.08806,0.0001,9.12206]
[1780022991814,28.07,73280.09,7.0,0.08793,0.0001,9.11154]
[1780022992281,28.07,73280.09,7.0,0.08793,0.0001,9.11154]
[1780022997682,28.08,73267.98,7.0,0.08678,0.0001,9.02131]
[1780022998524,28.08,73267.98,7.0,0.08678,0.0001,9.02131]
[1780023003969,28.09,73268.69,7.0,0.0869,0.0001,9.03017]
[1780023009766,28.09,73261.34,7.0,0.08624,0.0001,8.9779]
[1780023015214,28.1,73259.77,7.0,0.08612,0.0001,8.96868]
[1780023020843,28.11,73267.8,7.0,0.08697,0.0001,9.03585]
[1780023025878,28.11,73264.77,7.0,0.08672,0.0001,9.01553]
[1780023030913,28.12,73263.35,7.0,0.08662,0.0001,9.00786]
[1780023035948,28.12,73259.87,7.0,0.08629,0.0001,8.98033]
[1780023040983,28.13,73263.64,7.0,0.0867,0.0001,9.01303]
[1780023046021,28.13,73263.75,7.0,0.08676,0.0001,9.01723]
[1780023051056,28.14,73266.95,7.0,0.08711,0.0001,9.04528]
[1780023057098,28.15,73267.52,7.0,0.08722,0.0001,9.05339]
[1780023062133,28.15,73261.95,7.0,0.08671,0.0001,9.01327]
[1780023065148,28.15,73262.18,7.0,0.08675,0.0001,9.01639]
[1780023065854,28.15,73264.89,7.0,0.08702,0.0001,9.03809]
[1780023067453,28.16,73268.63,7.0,0.0874,0.0001,9.06782]
[1780023075194,28.16,73267.64,7.0,0.08736,0.0001,9.06474]
[1780023085300,28.17,73269.18,7.0,0.0876,0.0001,9.08324]
[1780023093356,28.18,73269.6,7.0,0.08766,0.0001,9.08665]
[1780023100405,28.18,73269.32,7.0,0.08765,0.0001,9.08551]
[1780023107454,28.19,73268.73,7.0,0.08767,0.0001,9.08711]
[1780023112489,28.2,73267.91,7.0,0.08762,0.0001,9.08335]
[1780023118533,28.2,73267.92,7.0,0.08766,0.0001,9.08652]
[1780023120398,28.2,73267.92,7.0,0.08766,0.0001,9.08652]
[1780023126185,28.21,73264.69,7.0,0.08739,0.0001,9.06468]
[1780023131623,28.21,73258.83,7.0,0.08686,0.0001,9.02319]
[1780023137574,28.22,73258.44,7.0,0.08685,0.0001,9.0226]
[1780023142700,28.23,73254.4,7.0,0.08651,0.0001,8.99571]
[1780023143625,28.23,73254.4,7.0,0.08651,0.0001,8.99571]
[1780023148915,28.23,73248.15,7.0,0.08595,0.0001,8.95089]
[1780023154784,28.24,73241.12,7.0,0.0853,0.0001,8.89828]
[1780023159819,28.25,73240.06,7.0,0.08525,0.0001,8.89415]
[1780023164135,28.25,73239.68,7.0,0.08524,0.0001,8.89366]
[1780023164854,28.25,73228.09,7.0,0.08415,0.0001,8.80638]
[1780023166276,28.25,73228.09,7.0,0.08415,0.0001,8.80638]
[1780023167257,28.26,73221.84,7.0,0.08356,0.0001,8.75956]
[1780023173917,28.27,73226.77,7.0,0.08413,0.0001,8.80497]
[1780023178954,28.28,73226.88,7.0,0.0842,0.0001,8.81039]
[1780023181931,28.28,73226.44,7.0,0.08418,0.0001,8.80887]
[1780023187090,28.29,73226.03,7.0,0.0842,0.0001,8.81029]
[1780023187294,28.29,73226.03,7.0,0.0842,0.0001,8.81029]
[1780023188381,28.29,73217.53,7.0,0.0834,0.0001,8.74635]
[1780023188744,28.29,73214.9,7.0,0.08318,9e-05,8.72837]
[1780023189077,28.29,73214.9,7.0,0.08318,9e-05,8.72837]
[1780023192373,28.3,73214.5,7.0,0.08317,9e-05,8.72741]
[1780023197389,28.3,73214.34,7.0,0.08322,9e-05,8.73136]
[1780023204130,28.32,73213.08,7.0,0.0832,9e-05,8.73006]
[1780023207273,28.32,73212.84,7.0,0.08321,9e-05,8.73033]
[1780023207376,28.32,73212.84,7.0,0.08321,9e-05,8.73033]
[1780023207412,28.32,73212.84,7.0,0.08321,9e-05,8.73033]
[1780023208172,28.32,73212.25,7.0,0.08316,9e-05,8.72689]
[1780023208377,28.32,73212.25,7.0,0.08316,9e-05,8.72689]
[1780023208550,28.33,73199.75,7.0,0.08201,9e-05,8.6344]
[1780023210576,28.33,73199.39,7.0,0.08199,9e-05,8.63243]
[1780023216253,28.34,73211.38,7.0,0.08314,9e-05,8.72356]
[1780023217665,28.34,73211.51,7.0,0.08316,9e-05,8.72516]
[1780023225316,28.34,73215.04,7.0,0.08355,0.0001,8.75664]
[1780023230351,28.35,73212.51,7.0,0.08335,9e-05,8.74016]
[1780023235386,28.35,73212.76,7.0,0.08341,9e-05,8.74484]
[1780023240421,28.36,73210.47,7.0,0.08323,9e-05,8.73018]
[1780023243305,28.36,73210.33,7.0,0.08323,9e-05,8.73023]
[1780023243442,28.36,73199.08,7.0,0.08217,9e-05,8.64558]
[1780023245805,28.36,73190.68,7.0,0.08139,9e-05,8.58241]
[1780023247412,28.36,73189.48,7.0,0.08128,9e-05,8.57363]
[1780023247490,28.36,73174.17,7.0,0.07987,9e-05,8.45904]
[1780023248218,28.36,73174.17,7.0,0.07987,9e-05,8.45904]
[1780023251329,28.37,73172.2,7.0,0.07971,9e-05,8.44595]
[1780023252286,28.37,73172.41,7.0,0.07973,9e-05,8.44796]
[1780023252460,28.37,73172.41,7.0,0.07973,9e-05,8.44796]
[1780023254085,28.37,73173.46,7.0,0.07984,9e-05,8.45666]
[1780023254452,28.37,73173.46,7.0,0.07984,9e-05,8.45666]
[1780023261306,28.37,73180.92,7.0,0.08056,9e-05,8.51488]
[1780023269649,28.38,73178.73,7.0,0.08039,9e-05,8.50152]
[1780023273657,28.38,73183.3,7.0,0.08079,9e-05,8.53277]
[1780023278712,28.38,73184.84,7.0,0.08096,9e-05,8.54602]
[1780023283748,28.38,73185.51,7.0,0.08104,9e-05,8.55245]
[1780023288783,28.39,73171.66,7.0,0.07978,9e-05,8.4502]
[1780023289965,28.39,73171.66,7.0,0.07978,9e-05,8.4502]
[1780023294825,28.39,73155.28,7.0,0.07832,9e-05,8.33134]
[1780023297341,28.39,73155.45,7.0,0.07835,9e-05,8.33322]
[1780023300077,28.39,73154.23,7.0,0.07826,9e-05,8.32602]
[1780023303207,28.4,73149.89,7.0,0.07789,9e-05,8.29577]
[1780023304333,28.4,73150.34,7.0,0.07794,9e-05,8.29977]
[1780023304690,28.4,73139.61,7.0,0.07699,9e-05,8.22205]
[1780023305011,28.4,73139.61,7.0,0.07699,9e-05,8.22205]
[1780023305089,28.4,73139.61,7.0,0.07699,9e-05,8.22205]
[1780023305769,28.4,73148.25,7.0,0.07777,9e-05,8.28577]
[1780023305786,28.4,73148.25,7.0,0.07777,9e-05,8.28577]
[1780023305909,28.4,73148.3,7.0,0.07778,9e-05,8.28683]
[1780023306970,28.4,73148.3,7.0,0.07778,9e-05,8.28683]
[1780023307828,28.4,73140.83,7.0,0.07711,9e-05,8.23193]
[1780023308064,28.4,73140.83,7.0,0.07711,9e-05,8.23193]
[1780023309532,28.4,73136.43,7.0,0.07673,9e-05,8.2002]
[1780023310039,28.4,73138.67,7.0,0.07693,9e-05,8.217]
[1780023310882,28.4,73136.25,7.0,0.07672,9e-05,8.1992]
[1780023311047,28.4,73136.25,7.0,0.07672,9e-05,8.1992]
[1780023313325,28.41,73137.91,7.0,0.07687,9e-05,8.21213]
[1780023313399,28.41,73142.06,7.0,0.07725,9e-05,8.24302]
[1780023315458,28.41,73155.07,7.0,0.07844,9e-05,8.34057]
[1780023318684,28.41,73160.62,7.0,0.07896,9e-05,8.38295]
[1780023328081,28.42,73160.05,7.0,0.07897,9e-05,8.38445]
[1780023333117,28.42,73154.42,7.0,0.07847,9e-05,8.34145]
[1780023338153,28.43,73146.39,7.0,0.07778,9e-05,8.2853]
[1780023343187,28.44,73148.38,7.0,0.078,9e-05,8.3035]
[1780023346381,28.44,73149.46,7.0,0.07812,9e-05,8.31283]
[1780023347366,28.44,73151.43,7.0,0.0783,9e-05,8.32806]
[1780023353257,28.45,73160.62,7.0,0.07919,9e-05,8.40033]
[1780023359299,28.45,73163.11,7.0,0.07945,9e-05,8.42188]
[1780023364334,28.46,73163.06,7.0,0.07948,9e-05,8.42393]
[1780023365126,28.46,73163.06,7.0,0.07948,9e-05,8.42393]
[1780023369289,28.46,73166.24,7.0,0.07979,9e-05,8.44946]
[1780023374404,28.46,73168.06,7.0,0.07999,9e-05,8.46553]
[1780023379439,28.47,73166.7,7.0,0.07989,9e-05,8.45751]
[1780023384474,28.47,73166.96,7.0,0.07994,9e-05,8.46155]
[1780023389508,28.47,73167.65,7.0,0.08003,9e-05,8.46872]
[1780023394545,28.48,73168.24,7.0,0.08008,9e-05,8.4711]
[1780023399333,28.48,73168.54,7.0,0.08012,9e-05,8.47494]
[1780023400034,28.48,73168.95,7.0,0.08017,9e-05,8.4784]
[1780023402671,28.48,73176.01,7.0,0.08083,9e-05,8.53228]
[1780023403696,28.48,73177.17,7.0,0.08094,9e-05,8.54126]
[1780023409650,28.49,73177.58,7.0,0.08101,9e-05,8.5463]
[1780023414685,28.49,73166.67,7.0,0.08002,9e-05,8.46644]
[1780023419720,28.49,73166.5,7.0,0.08003,9e-05,8.46714]
[1780023424756,28.5,73170.33,7.0,0.08041,9e-05,8.49765]
[1780023425777,28.5,73170.33,7.0,0.08041,9e-05,8.49765]
[1780023425804,28.5,73170.33,7.0,0.08041,9e-05,8.49765]
[1780023432515,28.5,73176.13,7.0,0.08097,9e-05,8.54302]
[1780023436222,28.5,73174.04,7.0,0.08079,9e-05,8.52854]
[1780023436856,28.5,73174.04,7.0,0.08079,9e-05,8.52854]
[1780023441876,28.5,73173.64,7.0,0.08077,9e-05,8.52722]
[1780023443007,28.5,73173.64,7.0,0.08077,9e-05,8.52722]
[1780023446456,28.5,73173.87,7.0,0.0808,9e-05,8.52979]
[1780023452326,28.51,73175.55,7.0,0.08098,9e-05,8.544]
[1780023457988,28.51,73175.59,7.0,0.08097,9e-05,8.54207]
[1780023463547,28.51,73175.56,7.0,0.08098,9e-05,8.54281]
[1780023469065,28.51,73175.6,7.0,0.08101,9e-05,8.54472]
[1780023470233,28.51,73175.6,7.0,0.08101,9e-05,8.54472]
[1780023472827,28.52,73175.57,7.0,0.08101,9e-05,8.54473]
[1780023475106,28.52,73175.58,7.0,0.08102,9e-05,8.54571]
[1780023478573,28.52,73174.2,7.0,0.0809,9e-05,8.53612]
[1780023479464,28.52,73174.45,7.0,0.08093,9e-05,8.53824]
[1780023484173,28.52,73162.05,7.0,0.07981,9e-05,8.44748]
[1780023489209,28.52,73156.24,7.0,0.0793,9e-05,8.40648]
[1780023495251,28.53,73156.49,7.0,0.07936,9e-05,8.41106]
[1780023496600,28.53,73156.49,7.0,0.07936,9e-05,8.41106]
[1780023503307,28.54,73156.03,7.0,0.07936,9e-05,8.41118]
[1780023507288,28.54,73156.41,7.0,0.07941,9e-05,8.4153]
[1780023507769,28.54,73142.33,7.0,0.07815,9e-05,8.31166]
[1780023509046,28.54,73136.0,7.0,0.07758,9e-05,8.26567]
[1780023514384,28.55,73136.26,7.0,0.07762,9e-05,8.26758]
[1780023519419,28.55,73137.03,7.0,0.07773,9e-05,8.27647]
[1780023520411,28.55,73137.03,7.0,0.07773,9e-05,8.27647]
[1780023520426,28.55,73136.83,7.0,0.07772,9e-05,8.27564]
[1780023523447,28.55,73126.17,7.0,0.07678,9e-05,8.1982]
[1780023524539,28.55,73126.17,7.0,0.07678,9e-05,8.1982]
[1780023524566,28.55,73126.17,7.0,0.07678,9e-05,8.1982]
[1780023524745,28.55,73126.17,7.0,0.07678,9e-05,8.1982]
[1780023524905,28.55,73112.19,7.0,0.07556,9e-05,8.09701]
[1780023526651,28.55,73110.44,7.0,0.0754,9e-05,8.08429]
[1780023527145,28.56,73110.64,7.0,0.07543,9e-05,8.08669]
[1780023527326,28.56,73110.64,7.0,0.07543,9e-05,8.08669]
[1780023527869,28.56,73095.4,7.0,0.07412,9e-05,7.97704]
[1780023532977,28.56,73092.2,7.0,0.07388,9e-05,7.95743]
[1780023538558,28.57,73090.0,7.0,0.07373,9e-05,7.94498]
[1780023542576,28.57,73094.2,7.0,0.07412,9e-05,7.97711]
[1780023548624,28.58,73095.25,7.0,0.07426,9e-05,7.9889]
[1780023553659,28.58,73096.21,7.0,0.07438,9e-05,7.99874]
[1780023555958,28.59,73095.32,7.0,0.07431,9e-05,7.99289]
[1780023564865,28.63,73094.85,7.0,0.07457,9e-05,8.01446]
[1780023567529,28.63,73097.7,7.0,0.07484,9e-05,8.03662]
[1780023567566,28.63,73097.7,7.0,0.07484,9e-05,8.03662]
[1780023567757,28.63,73100.34,7.0,0.07507,9e-05,8.05621]
[1780023570570,28.63,73107.29,7.0,0.0757,9e-05,8.10846]
[1780023570795,28.63,73107.29,7.0,0.0757,9e-05,8.10846]
[1780023571906,28.64,73114.57,7.0,0.07636,9e-05,8.16224]
[1780023575346,28.64,73120.2,7.0,0.07686,9e-05,8.20243]
[1780023575819,28.64,73112.99,7.0,0.07623,9e-05,8.15064]
[1780023578175,28.64,73105.77,7.0,0.0756,9e-05,8.09882]
[1780023583875,28.65,73111.2,7.0,0.07612,9e-05,8.14106]
[1780023587460,28.65,73115.24,7.0,0.07648,9e-05,8.17151]
[1780023587997,28.65,73115.24,7.0,0.07648,9e-05,8.17151]
[1780023588051,28.65,73115.24,7.0,0.07648,9e-05,8.17151]
[1780023588015,28.65,73116.42,7.0,0.07659,9e-05,8.18043]
[1780023588400,28.65,73116.42,7.0,0.07659,9e-05,8.18043]
[1780023593945,28.66,73125.45,7.0,0.07745,9e-05,8.25058]
[1780023598989,28.66,73125.17,7.0,0.07746,9e-05,8.25193]
[1780023601010,28.67,73136.34,7.0,0.07848,9e-05,8.33517]
[1780023604795,28.67,73141.89,7.0,0.079,9e-05,8.37755]
[1780023605124,28.67,73168.19,7.0,0.0814,9e-05,8.57289]
[1780023606129,28.67,73168.19,7.0,0.0814,9e-05,8.57289]
[1780023608882,28.67,73167.31,7.0,0.08133,9e-05,8.56668]
[1780023611500,28.67,73162.74,7.0,0.08092,9e-05,8.53338]
[1780023611721,28.67,73162.74,7.0,0.08092,9e-05,8.53338]
[1780023616118,28.68,73165.03,7.0,0.08116,9e-05,8.55325]
[1780023616951,28.68,73165.03,7.0,0.08116,9e-05,8.55325]
[1780023618777,28.68,73162.7,7.0,0.08095,9e-05,8.53636]
[1780023624217,28.68,73160.25,7.0,0.08075,9e-05,8.51995]
[1780023629252,28.68,73161.52,7.0,0.08088,9e-05,8.53075]
[1780023633393,28.68,73165.34,7.0,0.08121,9e-05,8.55584]
[1780023638772,28.68,73167.47,7.0,0.08142,9e-05,8.57279]
[1780023640762,28.69,73166.91,7.0,0.08137,9e-05,8.56902]
[1780023646372,28.69,73158.06,7.0,0.08058,9e-05,8.50505]
[1780023647728,28.69,73158.06,7.0,0.08058,9e-05,8.50505]
[1780023653421,28.69,73160.62,7.0,0.08084,9e-05,8.52603]
[1780023658456,28.69,73160.89,7.0,0.08088,9e-05,8.52923]
[1780023663492,28.7,73164.89,7.0,0.08126,9e-05,8.56006]
[1780023668392,28.7,73168.5,7.0,0.08161,9e-05,8.58759]
[1780023668864,28.7,73168.5,7.0,0.08161,9e-05,8.58759]
[1780023670394,28.7,73168.57,7.0,0.08162,9e-05,8.5884]
[1780023671399,28.7,73168.55,7.0,0.08162,9e-05,8.5884]
[1780023672300,28.7,73168.52,7.0,0.08162,9e-05,8.58832]
[1780023678605,28.7,73170.37,7.0,0.0818,9e-05,8.60302]
[1780023684647,28.7,73170.07,7.0,0.08178,9e-05,8.60152]
[1780023689683,28.7,73171.08,7.0,0.08188,9e-05,8.60966]
[1780023694718,28.7,73170.02,7.0,0.08176,9e-05,8.59836]
[1780023695620,28.7,73170.02,7.0,0.08176,9e-05,8.59836]
[1780023700760,28.7,73172.11,7.0,0.08196,9e-05,8.61458]
[1780023705796,28.7,73172.8,7.0,0.08203,9e-05,8.62014]
[1780023706280,28.7,73172.8,7.0,0.08203,9e-05,8.62014]
[1780023711838,28.7,73172.74,7.0,0.08203,9e-05,8.62012]
[1780023716873,28.71,73173.94,7.0,0.08214,9e-05,8.62939]
[1780023721908,28.71,73182.9,7.0,0.08298,9e-05,8.69657]
[1780023723555,28.71,73185.21,7.0,0.0832,9e-05,8.7139]
[1780023723677,28.71,73185.21,7.0,0.0832,9e-05,8.7139]
[1780023729183,28.7,73172.12,7.0,0.08197,9e-05,8.61542]
[1780023730157,28.7,73172.12,7.0,0.08197,9e-05,8.61542]
[1780023731172,28.7,73173.21,7.0,0.08207,9e-05,8.62359]
[1780023732167,28.71,73171.45,7.0,0.08191,9e-05,8.61055]
[1780023732781,28.71,73171.58,7.0,0.08192,9e-05,8.6117]
[1780023733062,28.71,73171.58,7.0,0.08192,9e-05,8.6117]
[1780023734427,28.71,73171.48,7.0,0.08191,9e-05,8.61105]
[1780023735009,28.71,73163.58,7.0,0.08119,9e-05,8.55232]
[1780023738989,28.7,73161.49,7.0,0.08098,9e-05,8.5356]
[1780023739032,28.7,73161.45,7.0,0.08097,9e-05,8.53505]
[1780023741291,28.7,73161.52,7.0,0.08098,9e-05,8.53578]
[1780023744307,28.71,73161.7,7.0,0.08101,9e-05,8.53798]
[1780023747715,28.71,73172.09,7.0,0.08197,9e-05,8.61587]
[1780023755538,28.71,73173.06,7.0,0.08204,9e-05,8.61947]
[1780023756151,28.71,73172.83,7.0,0.08201,9e-05,8.61774]
[1780023761185,28.7,73167.52,7.0,0.0815,9e-05,8.57638]
[1780023767228,28.7,73168.38,7.0,0.08156,9e-05,8.58089]
[1780023770039,28.7,73168.9,7.0,0.0816,9e-05,8.58445]
[1780023770047,28.7,73168.9,7.0,0.0816,9e-05,8.58445]
[1780023770140,28.7,73169.27,7.0,0.08163,9e-05,8.58656]
[1780023775284,28.7,73168.06,7.0,0.08152,9e-05,8.57828]
[1780023778683,28.7,73169.0,7.0,0.08161,9e-05,8.58544]
[1780023778699,28.7,73169.0,7.0,0.08161,9e-05,8.58544]
[1780023778760,28.7,73168.64,7.0,0.08158,9e-05,8.58305]
[1780023780398,28.7,73160.74,7.0,0.08085,9e-05,8.524]
[1780023780401,28.7,73160.74,7.0,0.08085,9e-05,8.524]
[1780023780500,28.7,73157.51,7.0,0.08055,9e-05,8.49981]
[1780023781513,28.7,73157.51,7.0,0.08055,9e-05,8.49981]
[1780023782467,28.7,73158.52,7.0,0.08065,9e-05,8.50758]
[1780023782501,28.7,73159.3,7.0,0.08072,9e-05,8.51364]
[1780023786611,28.7,73159.32,7.0,0.08072,9e-05,8.51315]
[1780023786613,28.7,73159.32,7.0,0.08072,9e-05,8.51315]
[1780023786637,28.7,73156.87,7.0,0.08049,9e-05,8.49478]
[1780023788685,28.7,73156.33,7.0,0.08044,9e-05,8.49107]
[1780023788786,28.7,73156.7,7.0,0.08048,9e-05,8.4941]
[1780023794426,28.7,73155.23,7.0,0.08033,9e-05,8.48217]
[1780023799462,28.7,73155.12,7.0,0.08031,9e-05,8.48055]
[1780023804497,28.7,73157.45,7.0,0.08052,9e-05,8.49695]
[1780023809532,28.69,73166.66,7.0,0.08135,9e-05,8.56429]
[1780023811047,28.69,73166.66,7.0,0.08135,9e-05,8.56429]
[1780023811135,28.69,73167.32,7.0,0.08137,9e-05,8.56464]
[1780023816581,28.69,73173.07,7.0,0.08191,9e-05,8.60829]
[1780023821615,28.7,73172.74,7.0,0.08189,9e-05,8.60652]
[1780023822449,28.7,73172.74,7.0,0.08189,9e-05,8.60652]
[1780023827658,28.7,73172.37,7.0,0.08187,9e-05,8.6046]
[1780023830406,28.7,73172.51,7.0,0.08188,9e-05,8.60592]
[1780023831261,28.7,73190.8,7.0,0.08359,9e-05,8.74301]
[1780023831657,28.7,73190.8,7.0,0.08359,9e-05,8.74301]
[1780023831990,28.7,73190.8,7.0,0.08359,9e-05,8.74301]
[1780023832166,28.7,73190.8,7.0,0.08359,9e-05,8.74301]
[1780023833569,28.7,73199.42,7.0,0.0844,9e-05,8.80774]
[1780023833700,28.7,73200.65,7.0,0.08452,9e-05,8.81686]
[1780023834489,28.7,73200.65,7.0,0.08452,9e-05,8.81686]
[1780023834707,28.7,73199.85,7.0,0.08445,9e-05,8.81116]
[1780023839742,28.7,73202.2,7.0,0.08466,0.0001,8.82801]
[1780023844776,28.69,73201.85,7.0,0.08461,9e-05,8.82444]
[1780023847528,28.69,73199.47,7.0,0.08438,9e-05,8.80616]
[1780023850989,28.69,73198.42,7.0,0.08428,9e-05,8.79786]
[1780023851356,28.69,73198.53,7.0,0.08429,9e-05,8.79858]
[1780023852082,28.69,73198.53,7.0,0.08429,9e-05,8.79858]
[1780023852447,28.69,73197.63,7.0,0.0842,9e-05,8.79158]
[1780023853728,28.69,73197.73,7.0,0.08421,9e-05,8.79233]
[1780023856242,28.69,73197.57,7.0,0.08419,9e-05,8.79093]
[1780023865925,28.69,73195.82,7.0,0.08402,9e-05,8.77697]
[1780023869408,28.69,73198.41,7.0,0.08426,9e-05,8.79626]
[1780023871698,28.69,73198.47,7.0,0.08426,9e-05,8.79653]
[1780023871788,28.69,73198.47,7.0,0.08426,9e-05,8.79653]
[1780023872800,28.69,73195.55,7.0,0.08395,9e-05,8.77038]
[1780023878009,28.69,73191.44,7.0,0.08356,9e-05,8.73918]
[1780023883044,28.69,73192.38,7.0,0.08365,9e-05,8.74622]
[1780023888079,28.69,73192.14,7.0,0.08362,9e-05,8.74434]
[1780023892049,28.69,73191.63,7.0,0.08358,9e-05,8.74047]
[1780023892107,28.69,73191.6,7.0,0.08357,9e-05,8.74024]
[1780023897143,28.69,73192.19,7.0,0.0836,9e-05,8.74276]
[1780023900982,28.68,73191.99,7.0,0.08357,9e-05,8.73983]
[1780023901140,28.68,73191.99,7.0,0.08357,9e-05,8.73983]
[1780023901173,28.68,73193.01,7.0,0.08366,9e-05,8.74702]
[1780023902963,28.68,73197.44,7.0,0.08408,9e-05,8.78037]
[1780023908222,28.68,73205.31,7.0,0.08482,0.0001,8.83932]
[1780023908488,28.68,73205.31,7.0,0.08482,0.0001,8.83932]
[1780023910587,28.68,73205.49,7.0,0.08483,0.0001,8.84036]
[1780023916279,28.68,73206.15,7.0,0.08488,0.0001,8.84411]
[1780023916830,28.68,73206.15,7.0,0.08488,0.0001,8.84411]
[1780023917286,28.68,73197.29,7.0,0.08403,9e-05,8.77658]
[1780023922321,28.67,73195.96,7.0,0.08387,9e-05,8.76389]
[1780023927356,28.67,73200.17,7.0,0.08423,9e-05,8.79286]
[1780023932391,28.66,73200.12,7.0,0.08415,9e-05,8.78549]
[1780023938433,28.66,73200.79,7.0,0.08417,9e-05,8.78707]
[1780023943468,28.65,73205.47,7.0,0.08458,0.0001,8.81934]
[1780023947318,28.65,73206.04,7.0,0.08462,0.0001,8.8224]
[1780023947343,28.65,73206.04,7.0,0.08462,0.0001,8.8224]
[1780023947496,28.65,73206.89,7.0,0.08468,0.0001,8.82755]
[1780023952531,28.65,73207.35,7.0,0.08471,0.0001,8.83014]
[1780023957567,28.65,73212.09,7.0,0.08515,0.0001,8.865]
[1780023959514,28.65,73212.34,7.0,0.08517,0.0001,8.86665]
[1780023959946,28.65,73212.34,7.0,0.08517,0.0001,8.86665]
[1780023960971,28.65,73212.41,7.0,0.08518,0.0001,8.86695]
[1780023965366,28.64,73222.57,7.0,0.08614,0.0001,8.94289]
[1780023972388,28.64,73226.4,7.0,0.08647,0.0001,8.96952]
[1780023977919,28.63,73228.16,7.0,0.08662,0.0001,8.98068]
[1780023981267,28.63,73225.12,7.0,0.08631,0.0001,8.95644]
[1780023985895,28.63,73225.25,7.0,0.0863,0.0001,8.95578]
[1780023986649,28.63,73225.8,7.0,0.08635,0.0001,8.95965]
[1780023987517,28.63,73225.72,7.0,0.08634,0.0001,8.95872]
[1780023991235,28.63,73227.72,7.0,0.08652,0.0001,8.97299]
[1780023991319,28.63,73227.23,7.0,0.08643,0.0001,8.96483]
[1780023996842,28.62,73227.07,7.0,0.08636,0.0001,8.95943]
[1780024001877,28.61,73226.53,7.0,0.08626,0.0001,8.95156]
[1780024006912,28.61,73226.72,7.0,0.08623,0.0001,8.94934]
[1780024011947,28.6,73226.93,7.0,0.08621,0.0001,8.94733]
[1780024016982,28.6,73226.8,7.0,0.08615,0.0001,8.94281]
[1780024022019,28.59,73229.94,7.0,0.08641,0.0001,8.96327]
[1780024027379,28.58,73231.32,7.0,0.0865,0.0001,8.97089]
[1780024027665,28.58,73235.43,7.0,0.08688,0.0001,9.00077]
[1780024030570,28.58,73235.73,7.0,0.0869,0.0001,9.00227]
[1780024030572,28.58,73235.73,7.0,0.0869,0.0001,9.00227]
[1780024031085,28.58,73235.47,7.0,0.08685,0.0001,8.99869]
[1780024036120,28.58,73235.77,7.0,0.08686,0.0001,8.99933]
[1780024036527,28.58,73235.77,7.0,0.08686,0.0001,8.99933]
[1780024037584,28.57,73235.75,7.0,0.08686,0.0001,8.99883]
[1780024041468,28.57,73238.98,7.0,0.08716,0.0001,9.0225]
[1780024042373,28.57,73240.78,7.0,0.08733,0.0001,9.03591]
[1780024042965,28.57,73240.53,7.0,0.08729,0.0001,9.0332]
[1780024043169,28.57,73240.32,7.0,0.08727,0.0001,9.03159]
[1780024048204,28.56,73241.15,7.0,0.0873,0.0001,9.03363]
[1780024053239,28.56,73241.72,7.0,0.08726,0.0001,9.02956]
[1780024055697,28.55,73246.75,7.0,0.08773,0.0001,9.06645]
[1780024056260,28.55,73257.4,7.0,0.08877,0.0001,9.14759]
[1780024056825,28.55,73257.4,7.0,0.08877,0.0001,9.14759]
[1780024057038,28.55,73257.4,7.0,0.08877,0.0001,9.14759]
[1780024059281,28.55,73272.53,7.0,0.09025,0.0001,9.26302]
[1780024064316,28.54,73272.58,7.0,0.09021,0.0001,9.25974]
[1780024069353,28.54,73269.91,7.0,0.0899,0.0001,9.23526]
[1780024074388,28.53,73268.6,7.0,0.08972,0.0001,9.22163]
[1780024079424,28.52,73269.15,7.0,0.08973,0.0001,9.22241]
[1780024084462,28.52,73264.69,7.0,0.08924,0.0001,9.1844]
[1780024089497,28.51,73266.69,7.0,0.08939,0.0001,9.19591]
[1780024094532,28.51,73279.08,7.0,0.09058,0.0001,9.28852]
[1780024096267,28.5,73278.82,7.0,0.09054,0.0001,9.28569]
[1780024096547,28.5,73279.09,7.0,0.09057,0.0001,9.2875]
[1780024097205,28.5,73279.09,7.0,0.09057,0.0001,9.2875]
[1780024097477,28.5,73279.09,7.0,0.09057,0.0001,9.2875]
[1780024097577,28.5,73281.05,7.0,0.09075,0.0001,9.30195]
[1780024101638,28.5,73287.57,7.0,0.0914,0.0001,9.35176]
[1780024105692,28.5,73288.17,7.0,0.09143,0.0001,9.35451]
[1780024107258,28.49,73302.95,7.0,0.09291,0.0001,9.46825]
[1780024109396,28.49,73308.86,7.0,0.09351,0.0001,9.51415]
[1780024114453,28.49,73303.28,7.0,0.09285,0.0001,9.462]
[1780024116427,28.48,73298.12,7.0,0.09229,0.0001,9.41925]
[1780024117491,28.48,73297.08,7.0,0.09218,0.0001,9.41066]
[1780024123080,28.48,73295.92,7.0,0.09203,0.0001,9.39907]
[1780024127019,28.47,73300.7,7.0,0.09249,0.0001,9.43474]
[1780024127604,28.47,73300.13,7.0,0.09243,0.0001,9.42981]
[1780024133835,28.47,73300.49,7.0,0.09243,0.0001,9.42997]
[1780024138237,28.46,73301.62,7.0,0.0925,0.0001,9.43538]
[1780024143313,28.46,73310.83,7.0,0.09341,0.0001,9.50499]
[1780024147536,28.45,73313.68,7.0,0.09365,0.0001,9.52402]
[1780024152941,28.44,73317.25,7.0,0.09396,0.0001,9.54729]
[1780024156270,28.44,73322.17,7.0,0.09445,0.0001,9.58492]
[1780024157190,28.44,73325.48,7.0,0.09479,0.0001,9.61043]
[1780024162972,28.43,73333.56,7.0,0.09556,0.0001,9.66938]
[1780024165455,28.43,73333.17,7.0,0.0955,0.0001,9.66469]
[1780024171622,28.42,73342.18,7.0,0.09638,0.00011,9.73121]
[1780024176050,28.39,73347.6,7.0,0.09664,0.00011,9.74951]
[1780024180811,28.32,73347.81,7.0,0.09616,0.00011,9.71413]
[1780024182162,28.32,73344.03,7.0,0.09575,0.00011,9.68316]
[1780024187179,28.32,73340.75,7.0,0.09534,0.00011,9.65252]
[1780024192636,28.31,73339.1,7.0,0.09513,0.0001,9.63659]
[1780024194610,28.31,73347.58,7.0,0.09601,0.00011,9.70284]
[1780024196461,28.31,73353.18,7.0,0.09658,0.00011,9.74598]
[1780024201275,28.3,73352.44,7.0,0.09643,0.00011,9.73504]
[1780024204295,28.29,73345.06,7.0,0.09562,0.00011,9.6734]
[1780024206365,28.29,73339.36,7.0,0.095,0.0001,9.62666]
[1780024212353,28.28,73340.87,7.0,0.0951,0.00011,9.63424]
[1780024216146,28.28,73342.87,7.0,0.09529,0.00011,9.64834]
[1780024218045,28.28,73342.68,7.0,0.09525,0.00011,9.64552]
[1780024220786,28.27,73342.55,7.0,0.09521,0.00011,9.64256]
[1780024220810,28.27,73342.55,7.0,0.09521,0.00011,9.64256]
[1780024226463,28.27,73344.09,7.0,0.09532,0.00011,9.65098]
[1780024229740,28.26,73344.18,7.0,0.0953,0.00011,9.64976]
[1780024235527,28.26,73339.86,7.0,0.09476,0.0001,9.60746]
[1780024238531,28.26,73340.65,7.0,0.09483,0.0001,9.6126]
[1780024243583,28.25,73335.65,7.0,0.09424,0.0001,9.56774]
[1780024248618,28.24,73337.44,7.0,0.09437,0.0001,9.57739]
[1780024254661,28.23,73343.56,7.0,0.09492,0.00011,9.61945]
[1780024259696,28.22,73343.44,7.0,0.09484,0.00011,9.61361]
[1780024264731,28.21,73345.59,7.0,0.095,0.00011,9.6259]
[1780024269780,28.21,73347.23,7.0,0.09512,0.00011,9.635]
[1780024274805,28.2,73347.82,7.0,0.0951,0.00011,9.63369]
[1780024278453,28.19,73346.54,7.0,0.09494,0.00011,9.62145]
[1780024281900,28.19,73346.3,7.0,0.09488,0.00011,9.61679]
[1780024287900,28.18,73335.46,7.0,0.09366,0.0001,9.5244]
[1780024292935,28.17,73343.01,7.0,0.09436,0.0001,9.57593]
[1780024297970,28.16,73343.86,7.0,0.09438,0.0001,9.57798]
[1780024303635,28.16,73343.05,7.0,0.09425,0.0001,9.56776]
[1780024308666,28.15,73336.57,7.0,0.09351,0.0001,9.51169]
[1780024314083,28.14,73342.69,7.0,0.0941,0.0001,9.55641]
[1780024319118,28.14,73342.3,7.0,0.09402,0.0001,9.55076]
[1780024324153,28.13,73337.87,7.0,0.09353,0.0001,9.51308]
[1780024330195,28.13,73340.1,7.0,0.09372,0.0001,9.52817]
[1780024332425,28.13,73339.91,7.0,0.0937,0.0001,9.52621]
[1780024338251,28.12,73336.62,7.0,0.09328,0.0001,9.49458]
[1780024343287,28.11,73336.42,7.0,0.09321,0.0001,9.48903]
[1780024348578,28.11,73339.54,7.0,0.09349,0.0001,9.51077]
[1780024349485,28.11,73341.03,7.0,0.09364,0.0001,9.52184]
[1780024355370,28.1,73341.48,7.0,0.09357,0.0001,9.51539]
[1780024361412,28.09,73341.14,7.0,0.09347,0.0001,9.50767]
[1780024366447,28.08,73342.53,7.0,0.09356,0.0001,9.51454]
[1780024370589,28.08,73341.07,7.0,0.09337,0.0001,9.50034]
[1780024372474,28.07,73341.14,7.0,0.09336,0.0001,9.49922]
[1780024377523,28.07,73341.68,7.0,0.09337,0.0001,9.50055]
[1780024382564,28.07,73342.59,7.0,0.09344,0.0001,9.50562]
[1780024387599,28.06,73341.69,7.0,0.09332,0.0001,9.49623]
[1780024392634,28.06,73346.64,7.0,0.0938,0.0001,9.53348]
[1780024397669,28.05,73347.53,7.0,0.09386,0.0001,9.53809]
[1780024402704,28.05,73347.91,7.0,0.09387,0.0001,9.53857]
[1780024408748,28.04,73346.6,7.0,0.09369,0.0001,9.52502]
[1780024413783,28.04,73346.18,7.0,0.09358,0.0001,9.51502]
[1780024418818,28.04,73345.87,7.0,0.09351,0.0001,9.50967]
[1780024424860,28.03,73345.5,7.0,0.09343,0.0001,9.50394]
[1780024429897,28.03,73345.65,7.0,0.09342,0.0001,9.50286]
[1780024431911,28.03,73357.73,7.0,0.09467,0.00011,9.59866]
[1780024431938,28.03,73357.73,7.0,0.09467,0.00011,9.59866]
[1780024434258,28.02,73357.76,7.0,0.09466,0.00011,9.59771]
[1780024436842,28.02,73357.81,7.0,0.09466,0.00011,9.59751]
[1780024438429,28.02,73356.01,7.0,0.09445,0.00011,9.58188]
[1780024443995,28.01,73354.34,7.0,0.09422,0.00011,9.56424]
[1780024448652,28.01,73354.63,7.0,0.09423,0.00011,9.56495]
[1780024448981,28.01,73352.94,7.0,0.09404,0.00011,9.55086]
[1780024454117,28.0,73350.5,7.0,0.09375,0.0001,9.52842]
[1780024460108,28.0,73351.09,7.0,0.09377,0.00011,9.52987]
[1780024461420,28.0,73351.09,7.0,0.09377,0.00011,9.52987]
[1780024467160,27.99,73351.45,7.0,0.09373,0.00011,9.52711]
[1780024475216,27.98,73350.7,7.0,0.09353,0.0001,9.51019]
[1780024481258,27.97,73350.93,7.0,0.09348,0.0001,9.50708]
[1780024486439,27.97,73350.96,7.0,0.09345,0.0001,9.50487]
[1780024492336,27.96,73349.52,7.0,0.09322,0.0001,9.48691]
[1780024497371,27.95,73348.93,7.0,0.0931,0.0001,9.4783]
[1780024502406,27.94,73349.33,7.0,0.0931,0.0001,9.47766]
[1780024507441,27.94,73347.94,7.0,0.0929,0.0001,9.46273]
[1780024512476,27.93,73347.42,7.0,0.0928,0.0001,9.45484]
[1780024515497,27.93,73335.28,7.0,0.09151,0.0001,9.35575]
[1780024520533,27.92,73330.44,7.0,0.09097,0.0001,9.31457]
[1780024524561,27.92,73318.96,7.0,0.08977,0.0001,9.22146]
[1780024526687,27.92,73304.46,7.0,0.08829,0.0001,9.1063]
[1780024528002,27.92,73304.46,7.0,0.08829,0.0001,9.1063]
[1780024528004,27.92,73294.23,7.0,0.08726,0.0001,9.02562]
[1780024528397,27.92,73294.23,7.0,0.08726,0.0001,9.02562]
[1780024528910,27.92,73287.77,7.0,0.08661,0.0001,8.97503]
[1780024534632,27.91,73287.15,7.0,0.08648,0.0001,8.96329]
[1780024538730,27.91,73296.18,7.0,0.08735,0.0001,9.032]
[1780024538827,27.91,73300.69,7.0,0.08781,0.0001,9.06743]
[1780024542367,27.91,73301.84,7.0,0.08792,0.0001,9.07614]
[1780024546990,27.91,73301.57,7.0,0.08788,0.0001,9.07313]
[1780024547723,27.91,73303.7,7.0,0.08809,0.0001,9.08952]
[1780024549055,27.91,73303.7,7.0,0.08809,0.0001,9.08952]
[1780024549736,27.9,73302.57,7.0,0.08796,0.0001,9.07927]
[1780024554772,27.9,73303.87,7.0,0.08808,0.0001,9.08852]
[1780024560814,27.9,73313.71,7.0,0.08905,0.0001,9.16466]
[1780024565849,27.9,73324.44,7.0,0.09012,0.0001,9.24784]
[1780024570884,27.89,73325.73,7.0,0.09023,0.0001,9.25579]
[1780024576928,27.89,73325.76,7.0,0.09019,0.0001,9.25316]
[1780024581961,27.89,73324.36,7.0,0.09002,0.0001,9.23964]
[1780024587005,27.88,73307.66,7.0,0.08828,0.0001,9.10491]
[1780024592041,27.88,73308.56,7.0,0.08832,0.0001,9.10657]
[1780024597076,27.88,73308.59,7.0,0.08831,0.0001,9.10547]
[1780024602110,27.87,73308.49,7.0,0.08828,0.0001,9.10334]
[1780024607146,27.87,73307.62,7.0,0.08818,0.0001,9.09516]
[1780024612181,27.87,73308.0,7.0,0.0882,0.0001,9.09685]
[1780024617216,27.87,73308.23,7.0,0.0882,0.0001,9.09735]
[1780024624265,27.86,73308.08,7.0,0.08816,0.0001,9.09434]
[1780024629300,27.86,73308.42,7.0,0.08818,0.0001,9.09574]
[1780024634336,27.86,73312.99,7.0,0.08863,0.0001,9.1306]
[1780024639371,27.86,73315.1,7.0,0.08882,0.0001,9.14577]
[1780024644406,27.86,73316.04,7.0,0.0889,0.0001,9.15163]
[1780024650448,27.85,73319.28,7.0,0.0892,0.0001,9.17521]
[1780024655483,27.85,73319.12,7.0,0.08912,0.0001,9.16789]
[1780024660518,27.85,73316.82,7.0,0.08887,0.0001,9.14784]
[1780024665553,27.84,73316.76,7.0,0.08884,0.0001,9.14556]
[1780024670588,27.84,73318.86,7.0,0.08902,0.0001,9.16033]
[1780024675622,27.84,73318.7,7.0,0.08898,0.0001,9.15716]
[1780024680658,27.83,73317.7,7.0,0.08886,0.0001,9.14734]
[1780024685693,27.83,73318.61,7.0,0.08892,0.0001,9.15263]
[1780024690864,27.83,73318.5,7.0,0.08891,0.0001,9.15137]
[1780024696770,27.82,73320.64,7.0,0.08908,0.0001,9.16453]
[1780024701805,27.82,73327.87,7.0,0.08979,0.0001,9.21971]
[1780024706840,27.82,73329.0,7.0,0.08987,0.0001,9.22619]
[1780024711879,27.81,73329.52,7.0,0.08985,0.0001,9.22367]
[1780024713893,27.81,73318.16,7.0,0.08868,0.0001,9.13256]
[1780024718928,27.81,73308.32,7.0,0.08767,0.0001,9.05335]
[1780024723963,27.81,73317.87,7.0,0.08862,0.0001,9.12763]
[1780024730008,27.8,73317.94,7.0,0.0886,0.0001,9.12615]
[1780024736047,27.8,73319.21,7.0,0.0887,0.0001,9.13418]
[1780024743097,27.8,73319.23,7.0,0.08867,0.0001,9.13198]
[1780024748132,27.79,73319.24,7.0,0.08865,0.0001,9.13042]
[1780024754177,27.79,73319.19,7.0,0.08862,0.0001,9.12778]
[1780024759214,27.79,73317.07,7.0,0.08838,0.0001,9.10948]
[1780024764249,27.78,73311.68,7.0,0.08782,0.0001,9.06552]
[1780024769284,27.78,73311.17,7.0,0.08775,0.0001,9.06039]
[1780024774319,27.78,73311.04,7.0,0.08769,0.0001,9.05427]
[1780024779354,27.78,73311.9,7.0,0.08777,0.0001,9.06015]
[1780024784389,27.78,73318.33,7.0,0.08841,0.0001,9.11011]
[1780024787441,27.78,73317.88,7.0,0.08836,0.0001,9.10631]
[1780024788539,27.78,73317.88,7.0,0.08835,0.0001,9.10584]
[1780024788640,27.78,73318.09,7.0,0.08837,0.0001,9.10728]
[1780024790604,27.77,73320.81,7.0,0.08863,0.0001,9.12739]
[1780024790681,27.77,73322.6,7.0,0.08881,0.0001,9.14157]
[1780024792073,27.77,73322.6,7.0,0.08881,0.0001,9.14157]
[1780024792739,27.77,73325.04,7.0,0.08906,0.0001,9.16065]
[1780024798009,27.77,73329.9,7.0,0.08953,0.0001,9.19763]
[1780024798535,27.77,73330.85,7.0,0.08962,0.0001,9.20481]
[1780024799379,27.77,73330.82,7.0,0.08962,0.0001,9.2046]
[1780024800078,27.77,73330.82,7.0,0.08962,0.0001,9.2046]
[1780024810571,27.76,73332.03,7.0,0.08969,0.0001,9.20984]
[1780024815608,27.76,73331.24,7.0,0.08958,0.0001,9.20152]
[1780024820643,27.76,73327.94,7.0,0.08922,0.0001,9.17349]
[1780024828699,27.75,73329.01,7.0,0.08929,0.0001,9.17904]
[1780024833735,27.75,73329.24,7.0,0.08925,0.0001,9.17489]
[1780024839778,27.75,73328.76,7.0,0.08918,0.0001,9.1689]
[1780024844813,27.74,73330.19,7.0,0.0893,0.0001,9.17838]
[1780024849848,27.74,73330.15,7.0,0.08927,0.0001,9.17617]
[1780024854883,27.74,73333.81,7.0,0.08962,0.0001,9.20336]
[1780024859918,27.73,73331.07,7.0,0.08931,0.0001,9.17957]
[1780024864953,27.73,73326.46,7.0,0.08882,0.0001,9.14119]
[1780024869988,27.73,73326.14,7.0,0.08877,0.0001,9.13702]
[1780024876030,27.72,73326.94,7.0,0.08882,0.0001,9.14142]
[1780024881065,27.72,73327.25,7.0,0.08883,0.0001,9.14222]
[1780024886102,27.72,73327.36,7.0,0.08882,0.0001,9.14142]
[1780024900202,27.71,73326.7,7.0,0.08866,0.0001,9.12751]
[1780024905238,27.71,73326.59,7.0,0.08863,0.0001,9.12504]
[1780024910273,27.71,73326.8,7.0,0.08863,0.0001,9.12515]
[1780024921402,27.7,73326.91,7.0,0.08862,0.0001,9.12475]
[1780024927394,27.7,73320.89,7.0,0.08796,0.0001,9.073]
[1780024932429,27.7,73314.21,7.0,0.08727,0.0001,9.0191]
[1780024938472,27.69,73307.23,7.0,0.08656,0.0001,8.96367]
[1780024943506,27.69,73306.64,7.0,0.0865,0.0001,8.95892]
[1780024948238,27.69,73306.87,7.0,0.08653,0.0001,8.96069]
[1780024948256,27.69,73306.87,7.0,0.08653,0.0001,8.96069]
[1780024953548,27.69,73302.82,7.0,0.08609,0.0001,8.92478]
[1780024960625,27.7,73301.4,7.0,0.08595,0.0001,8.91405]
[1780024966667,27.7,73303.76,7.0,0.08619,0.0001,8.93288]
[1780024972709,27.7,73304.25,7.0,0.08624,0.0001,8.93698]
[1780024977744,27.7,73304.03,7.0,0.08622,0.0001,8.93542]
[1780024982779,27.7,73304.37,7.0,0.08626,0.0001,8.93825]
[1780024987937,27.7,73313.8,7.0,0.08721,0.0001,9.01263]
[1780024993856,27.7,73313.15,7.0,0.08713,0.0001,9.00681]
[1780024999898,27.69,73314.68,7.0,0.08728,0.0001,9.01834]
[1780025004934,27.69,73314.84,7.0,0.08729,0.0001,9.01912]
[1780025008962,27.69,73303.58,7.0,0.08615,0.0001,8.93002]
[1780025013998,27.69,73305.02,7.0,0.08627,0.0001,8.93747]
[1780025019039,27.69,73310.36,7.0,0.0868,0.0001,8.97965]
[1780025020095,27.69,73310.36,7.0,0.0868,0.0001,8.97965]
[1780025021824,27.69,73310.59,7.0,0.08682,0.0001,8.9814]
[1780025022060,27.69,73309.13,7.0,0.08668,0.0001,8.96985]
[1780025027097,27.69,73309.79,7.0,0.08671,0.0001,8.97273]
[1780025028014,27.69,73309.79,7.0,0.08671,0.0001,8.97273]
[1780025028113,27.69,73309.79,7.0,0.08671,0.0001,8.97225]
[1780025033139,27.69,73310.29,7.0,0.08676,0.0001,8.97613]
[1780025040189,27.69,73311.13,7.0,0.08684,0.0001,8.98257]
[1780025045224,27.69,73313.67,7.0,0.08709,0.0001,9.00243]
[1780025050259,27.69,73311.39,7.0,0.08686,0.0001,8.98417]
[1780025055294,27.69,73311.35,7.0,0.08685,0.0001,8.98376]
[1780025061335,27.69,73311.17,7.0,0.08683,0.0001,8.98228]
[1780025066371,27.69,73311.9,7.0,0.08691,0.0001,8.98798]
[1780025071406,27.69,73311.37,7.0,0.08682,0.0001,8.97955]
[1780025076441,27.69,73307.6,7.0,0.08644,0.0001,8.94966]
[1780025081476,27.69,73308.63,7.0,0.08654,0.0001,8.95778]
[1780025086511,27.69,73307.93,7.0,0.08647,0.0001,8.95228]
[1780025093560,27.69,73308.16,7.0,0.08649,0.0001,8.95418]
[1780025098596,27.69,73308.92,7.0,0.08657,0.0001,8.96024]
[1780025103631,27.69,73312.53,7.0,0.08694,0.0001,8.98879]
[1780025108668,27.69,73314.7,7.0,0.08715,0.0001,9.00566]
[1780025113702,27.69,73315.57,7.0,0.08723,0.0001,9.01217]
[1780025118736,27.69,73315.6,7.0,0.08723,0.0001,9.01201]
[1780025123772,27.69,73310.43,7.0,0.08671,0.0001,8.97095]
[1780025129497,27.69,73309.24,7.0,0.08659,0.0001,8.96158]
[1780025131828,27.69,73299.37,7.0,0.08557,0.0001,8.88007]
[1780025135773,27.69,73296.11,7.0,0.08525,0.0001,8.85494]
[1780025137460,27.69,73296.07,7.0,0.08525,0.0001,8.8548]
[1780025137568,27.69,73296.09,7.0,0.08526,0.0001,8.8553]
[1780025141592,27.69,73295.37,7.0,0.08518,0.0001,8.84907]
[1780025141693,27.69,73295.97,7.0,0.08523,0.0001,8.85318]
[1780025142566,27.69,73295.97,7.0,0.08523,0.0001,8.85318]
[1780025143653,27.69,73296.8,7.0,0.08532,0.0001,8.85985]
[1780025143912,27.69,73296.65,7.0,0.0853,0.0001,8.85883]
[1780025147357,27.68,73302.98,7.0,0.08592,0.0001,8.90787]
[1780025147458,27.68,73303.33,7.0,0.08595,0.0001,8.91024]
[1780025150739,27.68,73307.42,7.0,0.08634,0.0001,8.94094]
[1780025155997,27.68,73308.54,7.0,0.08641,0.0001,8.94645]
[1780025160175,27.67,73308.03,7.0,0.08634,0.0001,8.94083]
[1780025160277,27.67,73308.03,7.0,0.08633,0.0001,8.9403]
[1780025161579,27.67,73308.03,7.0,0.08633,0.0001,8.9403]
[1780025162241,27.67,73306.8,7.0,0.08621,0.0001,8.93052]
[1780025162571,27.67,73303.35,7.0,0.08586,0.0001,8.90337]
[1780025164301,27.67,73302.96,7.0,0.08582,0.0001,8.89983]
[1780025164303,27.67,73302.96,7.0,0.08582,0.0001,8.89983]
[1780025164394,27.67,73302.96,7.0,0.08582,0.0001,8.89983]
[1780025164494,27.67,73302.98,7.0,0.08582,0.0001,8.89953]
[1780025166367,27.67,73303.3,7.0,0.08585,0.0001,8.90206]
[1780025166468,27.67,73303.28,7.0,0.08585,0.0001,8.90191]
[1780025172113,27.67,73303.91,7.0,0.08587,0.0001,8.90413]
[1780025177148,27.66,73303.67,7.0,0.08582,0.0001,8.89999]
[1780025180815,27.66,73306.05,7.0,0.08604,0.0001,8.91733]
[1780025180817,27.66,73306.05,7.0,0.08604,0.0001,8.91733]
[1780025181176,27.66,73306.13,7.0,0.08604,0.0001,8.91749]
[1780025189231,27.66,73306.06,7.0,0.08604,0.0001,8.91699]
[1780025190423,27.66,73306.06,7.0,0.08604,0.0001,8.91699]
[1780025196281,27.66,73312.16,7.0,0.08661,0.0001,8.96092]
[1780025201316,27.66,73311.64,7.0,0.08656,0.0001,8.95643]
[1780025207483,27.66,73309.04,7.0,0.08629,0.0001,8.93573]
[1780025207665,27.66,73309.04,7.0,0.08629,0.0001,8.93573]
[1780025207766,27.66,73308.41,7.0,0.08623,0.0001,8.93066]
[1780025213364,27.66,73309.33,7.0,0.08629,0.0001,8.93589]
[1780025213857,27.65,73310.41,7.0,0.08639,0.0001,8.94389]
[1780025213859,27.65,73310.41,7.0,0.08639,0.0001,8.94389]
[1780025214675,27.65,73310.41,7.0,0.08639,0.0001,8.94389]
[1780025214765,27.65,73308.79,7.0,0.08623,0.0001,8.9306]
[1780025216715,27.65,73308.05,7.0,0.08615,0.0001,8.92474]
[1780025217990,27.65,73308.04,7.0,0.08615,0.0001,8.92462]
[1780025218436,27.65,73311.14,7.0,0.08646,0.0001,8.94904]
[1780025223471,27.65,73313.01,7.0,0.08661,0.0001,8.96107]
[1780025226251,27.65,73312.18,7.0,0.08652,0.0001,8.95341]
[1780025226492,27.65,73312.64,7.0,0.08655,0.0001,8.95649]
[1780025231626,27.65,73310.25,7.0,0.08631,0.0001,8.93734]
[1780025232448,27.65,73309.67,7.0,0.08625,0.0001,8.93267]
[1780025232667,27.65,73309.63,7.0,0.08624,0.0001,8.93184]
[1780025234512,27.65,73309.64,7.0,0.08624,0.0001,8.93192]
[1780025234514,27.65,73309.64,7.0,0.08624,0.0001,8.93192]
[1780025234548,27.64,73308.26,7.0,0.0861,0.0001,8.92054]
[1780025237070,27.64,73308.75,7.0,0.08614,0.0001,8.92388]
[1780025238646,27.64,73308.88,7.0,0.08615,0.0001,8.9249]
[1780025238747,27.64,73308.6,7.0,0.08612,0.0001,8.92266]
[1780025240713,27.64,73308.69,7.0,0.08613,0.0001,8.92288]
[1780025240731,27.64,73308.69,7.0,0.08613,0.0001,8.92288]
[1780025240812,27.64,73308.69,7.0,0.08612,0.0001,8.9224]
[1780025242774,27.64,73308.54,7.0,0.08611,0.0001,8.92122]
[1780025243691,27.64,73307.74,7.0,0.08602,0.0001,8.9149]
[1780025243789,27.64,73308.37,7.0,0.08608,0.0001,8.91939]
[1780025248981,27.64,73307.91,7.0,0.08601,0.0001,8.9139]
[1780025248987,27.64,73307.91,7.0,0.08601,0.0001,8.9139]
[1780025249082,27.64,73307.91,7.0,0.08601,0.0001,8.91344]
[1780025249826,27.64,73307.91,7.0,0.08601,0.0001,8.91344]
[1780025249857,27.64,73307.91,7.0,0.08601,0.0001,8.91344]
[1780025249948,27.64,73307.91,7.0,0.08601,0.0001,8.91344]
[1780025250661,27.64,73299.46,7.0,0.08516,0.0001,8.84698]
[1780025252523,27.64,73296.95,7.0,0.08487,0.0001,8.82239]
[1780025253110,27.64,73294.8,7.0,0.08466,0.0001,8.80553]
[1780025253407,27.64,73294.8,7.0,0.08466,0.0001,8.80553]
[1780025253682,27.64,73294.73,7.0,0.08465,0.0001,8.80483]
[1780025254200,27.64,73294.73,7.0,0.08465,0.0001,8.80483]
[1780025255172,27.64,73295.17,7.0,0.08469,0.0001,8.80844]
[1780025255696,27.64,73295.16,7.0,0.08469,0.0001,8.80804]
[1780025257236,27.63,73295.28,7.0,0.0847,0.0001,8.80866]
[1780025257710,27.63,73295.39,7.0,0.08471,0.0001,8.80967]
[1780025262745,27.64,73294.89,7.0,0.08467,0.0001,8.80645]
[1780025266418,27.64,73294.99,7.0,0.08468,0.0001,8.80762]
[1780025266566,27.64,73294.99,7.0,0.08468,0.0001,8.80762]
[1780025273822,27.64,73295.31,7.0,0.08473,0.0001,8.81101]
[1780025278857,27.64,73295.25,7.0,0.08473,0.0001,8.811]
[1780025283892,27.64,73295.59,7.0,0.08477,0.0001,8.81407]
[1780025288927,27.64,73295.54,7.0,0.08476,0.0001,8.81404]
[1780025293962,27.64,73295.66,7.0,0.08478,0.0001,8.81529]
[1780025300012,27.64,73295.69,7.0,0.08479,0.0001,8.81586]
[1780025305041,27.64,73293.72,7.0,0.0846,0.0001,8.80071]
[1780025310076,27.64,73294.42,7.0,0.08467,0.0001,8.80653]
[1780025317125,27.64,73295.87,7.0,0.08478,0.0001,8.81415]
[1780025325181,27.64,73295.61,7.0,0.08476,0.0001,8.81243]
[1780025330216,27.64,73295.86,7.0,0.08479,0.0001,8.81459]
[1780025335251,27.64,73295.57,7.0,0.08476,0.0001,8.8125]
[1780025340286,27.64,73295.81,7.0,0.08479,0.0001,8.81456]
[1780025345321,27.64,73295.55,7.0,0.08477,0.0001,8.8127]
[1780025350358,27.64,73295.56,7.0,0.08477,0.0001,8.81293]
[1780025355391,27.65,73295.96,7.0,0.08481,0.0001,8.81622]
[1780025356587,27.65,73295.96,7.0,0.08481,0.0001,8.81622]
[1780025357612,27.65,73295.96,7.0,0.08481,0.0001,8.81625]
[1780025364454,27.65,73296.98,7.0,0.08491,0.0001,8.82444]
[1780025369489,27.65,73296.39,7.0,0.08486,0.0001,8.81994]
[1780025383587,27.65,73296.52,7.0,0.08484,0.0001,8.81731]
[1780025388095,27.65,73296.57,7.0,0.08485,0.0001,8.81781]
[1780025389418,27.65,73296.37,7.0,0.08483,0.0001,8.81627]
[1780025389629,27.65,73295.98,7.0,0.08479,0.0001,8.81325]
[1780025394664,27.64,73296.78,7.0,0.08484,0.0001,8.81731]
[1780025401713,27.64,73296.54,7.0,0.08478,0.0001,8.81235]
[1780025406333,27.64,73299.63,7.0,0.08506,0.0001,8.83483]
[1780025411785,27.63,73307.8,7.0,0.08584,0.0001,8.89603]
[1780025416819,27.63,73308.56,7.0,0.08588,0.0001,8.89936]
[1780025426889,27.62,73308.26,7.0,0.08577,0.0001,8.89131]
[1780025432930,27.61,73307.97,7.0,0.08567,0.0001,8.88199]
[1780025437966,27.61,73307.96,7.0,0.08564,0.0001,8.87958]
[1780025443001,27.6,73307.0,7.0,0.08552,0.0001,8.8698]
[1780025445416,27.6,73303.99,7.0,0.08521,0.0001,8.84527]
[1780025453072,27.6,73298.84,7.0,0.08466,0.0001,8.80205]
[1780025459434,27.6,73298.9,7.0,0.08466,0.0001,8.80218]
[1780025462365,27.59,73290.11,7.0,0.08376,0.0001,8.73092]
[1780025463277,27.59,73288.48,7.0,0.0836,0.0001,8.71794]
[1780025468225,27.59,73285.06,7.0,0.08325,0.0001,8.69012]
[1780025468482,27.59,73285.06,7.0,0.08325,0.0001,8.69012]
[1780025469528,27.59,73274.79,7.0,0.08225,0.0001,8.60999]
[1780025470551,27.59,73267.97,7.0,0.08159,0.0001,8.55704]
[1780025471624,27.59,73262.34,7.0,0.08104,0.0001,8.51351]
[1780025474220,27.59,73274.28,7.0,0.0822,0.0001,8.60623]
[1780025476005,27.59,73274.28,7.0,0.0822,0.0001,8.60623]
[1780025476215,27.59,73277.24,7.0,0.08249,0.0001,8.62915]
[1780025476762,27.59,73277.24,7.0,0.08249,0.0001,8.62915]
[1780025478238,27.59,73288.54,7.0,0.08359,0.0001,8.71694]
[1780025482790,27.59,73288.11,7.0,0.08353,0.0001,8.71262]
[1780025483105,27.59,73283.59,7.0,0.08309,0.0001,8.67711]
[1780025483333,27.59,73283.59,7.0,0.08309,0.0001,8.67711]
[1780025484193,27.59,73276.04,7.0,0.08235,0.0001,8.61817]
[1780025485631,27.59,73274.38,7.0,0.08219,0.0001,8.60518]
[1780025486477,27.59,73274.33,7.0,0.08218,0.0001,8.60471]
[1780025492454,27.59,73272.92,7.0,0.08201,0.0001,8.58947]
[1780025497383,27.59,73284.53,7.0,0.08313,0.0001,8.67907]
[1780025498837,27.59,73284.53,7.0,0.08313,0.0001,8.67907]
[1780025502418,27.59,73298.41,7.0,0.08448,0.0001,8.7865]
[1780025507453,27.58,73299.64,7.0,0.08458,0.0001,8.79437]
[1780025512488,27.58,73300.37,7.0,0.08463,0.0001,8.79833]
[1780025517523,27.58,73300.55,7.0,0.08462,0.0001,8.79801]
[1780025522558,27.57,73306.23,7.0,0.08517,0.0001,8.8409]
[1780025527593,27.57,73305.55,7.0,0.08507,0.0001,8.83354]
[1780025532628,27.57,73306.54,7.0,0.08514,0.0001,8.83935]
[1780025537705,27.56,73307.62,7.0,0.08523,0.0001,8.84621]
[1780025543705,27.56,73308.5,7.0,0.08528,0.0001,8.85025]
[1780025549747,27.56,73308.56,7.0,0.08526,0.0001,8.84825]
[1780025555789,27.55,73308.27,7.0,0.08516,0.0001,8.83945]
[1780025560825,27.55,73313.93,7.0,0.0857,0.0001,8.88207]
[1780025565867,27.54,73318.11,7.0,0.08609,0.0001,8.91281]
[1780025568082,27.54,73317.59,7.0,0.08603,0.0001,8.90821]
[1780025568124,27.54,73317.63,7.0,0.08602,0.0001,8.9075]
[1780025568533,27.54,73317.63,7.0,0.08602,0.0001,8.9075]
[1780025568888,27.54,73317.86,7.0,0.08605,0.0001,8.90932]
[1780025575038,27.54,73318.23,7.0,0.08606,0.0001,8.9102]
[1780025576742,27.54,73317.72,7.0,0.08599,0.0001,8.90461]
[1780025576797,27.54,73317.72,7.0,0.08599,0.0001,8.90461]
[1780025576945,27.54,73317.62,7.0,0.08597,0.0001,8.9033]
[1780025582987,27.53,73317.65,7.0,0.08597,0.0001,8.90326]
[1780025587214,27.53,73317.98,7.0,0.086,0.0001,8.90572]
[1780025589947,27.53,73317.64,7.0,0.08596,0.0001,8.90287]
[1780025596092,27.53,73317.42,7.0,0.08594,0.0001,8.90073]
[1780025598706,27.53,73317.46,7.0,0.08594,0.0001,8.90095]
[1780025600505,27.53,73317.76,7.0,0.08597,0.0001,8.90323]
[1780025609197,27.53,73317.41,7.0,0.08593,0.0001,8.90015]
[1780025615225,27.53,73319.9,7.0,0.08614,0.0001,8.91557]
[1780025620816,27.53,73320.32,7.0,0.08618,0.0001,8.91874]
[1780025626302,27.53,73329.83,7.0,0.08714,0.0001,8.99371]
[1780025630564,27.53,73332.09,7.0,0.08736,0.0001,9.0112]
[1780025632729,27.53,73335.69,7.0,0.08772,0.0001,9.03948]
[1780025634675,27.53,73343.34,7.0,0.0885,0.0001,9.10005]
[1780025640400,27.53,73347.41,7.0,0.08889,0.0001,9.13038]
[1780025645435,27.52,73347.23,7.0,0.08885,0.0001,9.12735]
[1780025648216,27.52,73347.3,7.0,0.08885,0.0001,9.12761]
[1780025654498,27.52,73341.93,7.0,0.08828,0.0001,9.08278]
[1780025659536,27.52,73336.94,7.0,0.08776,0.0001,9.04214]
[1780025664571,27.52,73336.94,7.0,0.08775,0.0001,9.0414]
[1780025669608,27.52,73329.16,7.0,0.08695,0.0001,8.97879]
[1780025674641,27.52,73326.07,7.0,0.08659,0.0001,8.94991]
[1780025680083,27.52,73325.48,7.0,0.08653,0.0001,8.94511]
[1780025683976,27.52,73325.08,7.0,0.08649,0.0001,8.94174]
[1780025685032,27.52,73325.67,7.0,0.08655,0.0001,8.94637]
[1780025690753,27.51,73329.23,7.0,0.08691,0.0001,8.97425]
[1780025696796,27.51,73334.22,7.0,0.0874,0.0001,9.01306]
[1780025701831,27.51,73330.68,7.0,0.08703,0.0001,8.98413]
[1780025706866,27.51,73327.88,7.0,0.08674,0.0001,8.96144]
[1780025711901,27.51,73330.53,7.0,0.087,0.0001,8.98199]
[1780025717261,27.51,73324.89,7.0,0.08643,0.0001,8.9368]
[1780025722980,27.51,73324.55,7.0,0.08639,0.0001,8.93375]
[1780025728014,27.51,73318.57,7.0,0.08578,0.0001,8.88616]
[1780025733049,27.51,73319.08,7.0,0.0858,0.0001,8.88612]
[1780025734840,27.51,73318.44,7.0,0.08574,0.0001,8.88105]
[1780025740101,27.51,73316.83,7.0,0.08557,0.0001,8.86835]
[1780025745136,27.51,73316.89,7.0,0.08558,0.0001,8.8688]
[1780025746329,27.51,73316.89,7.0,0.08558,0.0001,8.8688]
[1780025746143,27.51,73305.49,7.0,0.08444,0.0001,8.77892]
[1780025746643,27.51,73305.49,7.0,0.08444,0.0001,8.77892]
[1780025747103,27.51,73305.49,7.0,0.08444,0.0001,8.77892]
[1780025747196,27.51,73305.49,7.0,0.08444,0.0001,8.77892]
[1780025747739,27.51,73302.34,7.0,0.08413,0.0001,8.75429]
[1780025748664,27.51,73300.93,7.0,0.08399,0.0001,8.74322]
[1780025753404,27.51,73289.8,7.0,0.08292,0.0001,8.6575]
[1780025755096,27.51,73289.8,7.0,0.08292,0.0001,8.6575]
[1780025755563,27.51,73287.08,7.0,0.08265,0.0001,8.63659]
[1780025756213,27.51,73282.53,7.0,0.08221,0.0001,8.60133]
[1780025761248,27.51,73279.6,7.0,0.08193,0.0001,8.57836]
[1780025766283,27.51,73268.05,7.0,0.08081,0.0001,8.4889]
[1780025766707,27.51,73268.05,7.0,0.08081,0.0001,8.4889]
[1780025769872,27.51,73257.85,7.0,0.07984,0.0001,8.41067]
[1780025772778,27.51,73260.72,7.0,0.08012,0.0001,8.4335]
[1780025778370,27.52,73259.98,7.0,0.08007,0.0001,8.4288]
[1780025783405,27.52,73256.28,7.0,0.07973,0.0001,8.40184]
[1780025789149,27.52,73255.8,7.0,0.0797,0.0001,8.39924]
[1780025789774,27.52,73255.52,7.0,0.07968,0.0001,8.39737]
[1780025789893,27.52,73255.52,7.0,0.07968,0.0001,8.39737]
[1780025789916,27.52,73255.52,7.0,0.07968,0.0001,8.39737]
[1780025789973,27.52,73255.52,7.0,0.07968,0.0001,8.39737]
[1780025790213,27.52,73255.52,7.0,0.07968,0.0001,8.39737]
[1780025790310,27.52,73240.67,7.0,0.07828,9e-05,8.28378]
[1780025790564,27.52,73240.67,7.0,0.07828,9e-05,8.28378]
[1780025791649,27.52,73232.45,7.0,0.07752,9e-05,8.22155]
[1780025791979,27.52,73232.45,7.0,0.07752,9e-05,8.22155]
[1780025793726,27.52,73244.18,7.0,0.07859,9e-05,8.30779]
[1780025796461,27.52,73249.58,7.0,0.07912,9e-05,8.35062]
[1780025801555,27.53,73250.05,7.0,0.07918,9e-05,8.35559]
[1780025807361,27.53,73250.14,7.0,0.07921,9e-05,8.35796]
[1780025812608,27.53,73250.8,7.0,0.0793,9e-05,8.36534]
[1780025817643,27.54,73249.72,7.0,0.07922,9e-05,8.35868]
[1780025822678,27.54,73249.97,7.0,0.07926,9e-05,8.3623]
[1780025827713,27.54,73252.13,7.0,0.07949,9e-05,8.38062]
[1780025832731,27.54,73253.68,7.0,0.07965,9e-05,8.39377]
[1780025838790,27.55,73253.9,7.0,0.0797,9e-05,8.39755]
[1780025843824,27.55,73251.13,7.0,0.07946,9e-05,8.37781]
[1780025848791,27.55,73248.45,7.0,0.07922,9e-05,8.35894]
[1780025849584,27.55,73247.5,7.0,0.07913,9e-05,8.35165]
[1780025855909,27.56,73248.34,7.0,0.07921,9e-05,8.35673]
[1780025861950,27.56,73249.4,7.0,0.07934,9e-05,8.36712]
[1780025866532,27.56,73243.22,7.0,0.07878,9e-05,8.32133]
[1780025867513,27.56,73244.97,7.0,0.07895,9e-05,8.33516]
[1780025873034,27.57,73246.88,7.0,0.07916,9e-05,8.35233]
[1780025878426,27.57,73247.48,7.0,0.07924,9e-05,8.35851]
[1780025884112,27.57,73248.95,7.0,0.07941,9e-05,8.37237]
[1780025889147,27.58,73251.47,7.0,0.07967,9e-05,8.39341]
[1780025894184,27.58,73251.58,7.0,0.0797,9e-05,8.39576]
[1780025899218,27.58,73249.41,7.0,0.07951,9e-05,8.38068]
[1780025904254,27.59,73248.21,7.0,0.07942,9e-05,8.37321]
[1780025909289,27.59,73247.88,7.0,0.07941,9e-05,8.3725]
[1780025914324,27.59,73248.18,7.0,0.07943,9e-05,8.37256]
[1780025920369,27.59,73247.54,7.0,0.07939,9e-05,8.36976]
[1780025925404,27.6,73242.65,7.0,0.07896,9e-05,8.33465]
[1780025926189,27.6,73242.65,7.0,0.07896,9e-05,8.33465]
[1780025927988,27.6,73238.01,7.0,0.07854,9e-05,8.3001]
[1780025935474,27.61,73237.97,7.0,0.07858,9e-05,8.30359]
[1780025938299,27.61,73237.65,7.0,0.07856,9e-05,8.30209]
[1780025942330,27.61,73225.5,7.0,0.07745,9e-05,8.21181]
[1780025942435,27.61,73225.5,7.0,0.07745,9e-05,8.21181]
[1780025943867,27.61,73225.02,7.0,0.07743,9e-05,8.20939]
[1780025949540,27.62,73220.43,7.0,0.07704,9e-05,8.17776]
[1780025952658,27.62,73219.74,7.0,0.077,9e-05,8.17452]
[1780025952782,27.62,73219.74,7.0,0.077,9e-05,8.17452]
[1780025958635,27.63,73219.12,7.0,0.077,9e-05,8.17453]
[1780025963670,27.63,73219.02,7.0,0.07703,9e-05,8.17712]
[1780025968706,27.64,73224.92,7.0,0.07762,9e-05,8.225]
[1780025973742,27.64,73226.25,7.0,0.07774,9e-05,8.23394]
[1780025978777,27.65,73228.66,7.0,0.078,9e-05,8.25497]
[1780025982258,27.65,73228.29,7.0,0.07798,9e-05,8.25322]
[1780025987840,27.66,73227.97,7.0,0.078,9e-05,8.25452]
[1780025994890,27.66,73227.93,7.0,0.07804,9e-05,8.25793]
[1780025999925,27.67,73227.09,7.0,0.078,9e-05,8.25417]
[1780026004960,27.67,73227.37,7.0,0.07805,9e-05,8.25889]
[1780026009995,27.68,73227.41,7.0,0.07809,9e-05,8.26175]
[1780026015038,27.68,73228.27,7.0,0.0782,9e-05,8.27077]
[1780026016505,27.68,73228.27,7.0,0.0782,9e-05,8.27077]
[1780026016534,27.68,73228.27,7.0,0.0782,9e-05,8.27077]
[1780026016606,27.68,73228.3,7.0,0.07822,9e-05,8.27197]
[1780026019170,27.68,73235.89,7.0,0.07894,9e-05,8.33066]
[1780026025108,27.69,73238.33,7.0,0.07924,9e-05,8.35523]
[1780026026335,27.69,73238.33,7.0,0.07924,9e-05,8.35523]
[1780026027129,27.69,73238.36,7.0,0.07925,9e-05,8.35628]
[1780026029428,27.7,73239.02,7.0,0.07934,9e-05,8.36297]
[1780026030379,27.7,73238.46,7.0,0.0793,9e-05,8.35952]
[1780026031197,27.7,73238.32,7.0,0.07929,9e-05,8.35927]
[1780026033204,27.7,73236.42,7.0,0.0791,9e-05,8.34241]
[1780026034266,27.7,73235.51,7.0,0.07903,9e-05,8.33633]
[1780026034952,27.71,73235.86,7.0,0.07907,9e-05,8.33986]
[1780026040215,27.71,73241.41,7.0,0.07965,9e-05,8.3871]
[1780026041505,27.71,73241.41,7.0,0.07965,9e-05,8.3871]
[1780026047264,27.72,73247.3,7.0,0.08028,9e-05,8.43728]
[1780026052299,27.73,73247.48,7.0,0.08034,0.0001,8.44211]
[1780026057334,27.73,73247.81,7.0,0.08041,0.0001,8.44805]
[1780026062369,27.74,73249.76,7.0,0.08064,0.0001,8.46632]
[1780026067404,27.74,73251.47,7.0,0.08084,0.0001,8.48266]
[1780026070502,27.75,73251.74,7.0,0.08088,0.0001,8.48598]
[1780026070603,27.75,73251.74,7.0,0.0809,0.0001,8.48721]
[1780026076378,27.75,73252.34,7.0,0.08096,0.0001,8.49233]
[1780026076698,27.75,73252.34,7.0,0.08096,0.0001,8.49233]
[1780026077474,27.75,73252.95,7.0,0.08102,0.0001,8.4973]
[1780026078273,27.75,73252.95,7.0,0.08102,0.0001,8.4973]
[1780026080588,27.75,73252.5,7.0,0.081,0.0001,8.49508]
[1780026080830,27.75,73252.02,7.0,0.08097,0.0001,8.49264]
[1780026081502,27.75,73252.04,7.0,0.08097,0.0001,8.4928]
[1780026086536,27.75,73252.28,7.0,0.081,0.0001,8.49542]
[1780026091572,27.76,73253.86,7.0,0.08113,0.0001,8.50447]
[1780026095794,27.76,73253.32,7.0,0.08109,0.0001,8.50094]
[1780026096308,27.76,73253.32,7.0,0.08109,0.0001,8.50094]
[1780026101487,27.76,73254.75,7.0,0.08123,0.0001,8.51265]
[1780026101642,27.76,73255.11,7.0,0.08127,0.0001,8.51556]
[1780026103550,27.76,73255.11,7.0,0.08127,0.0001,8.51556]
[1780026103651,27.76,73255.11,7.0,0.08129,0.0001,8.5168]
[1780026109707,27.76,73255.31,7.0,0.08131,0.0001,8.5189]
[1780026109786,27.76,73255.95,7.0,0.08138,0.0001,8.5241]
[1780026110344,27.76,73255.95,7.0,0.08138,0.0001,8.5241]
[1780026110706,27.76,73258.91,7.0,0.08167,0.0001,8.54747]
[1780026113403,27.76,73264.95,7.0,0.08226,0.0001,8.59508]
[1780026117042,27.77,73266.65,7.0,0.08245,0.0001,8.60962]
[1780026120280,27.77,73269.14,7.0,0.0827,0.0001,8.63022]
[1780026121015,27.77,73269.17,7.0,0.08271,0.0001,8.63088]
[1780026122574,27.77,73268.96,7.0,0.0827,0.0001,8.62968]
[1780026124968,27.77,73266.06,7.0,0.08243,0.0001,8.60864]
[1780026129496,27.78,73266.04,7.0,0.08246,0.0001,8.61033]
[1780026130521,27.78,73265.72,7.0,0.08244,0.0001,8.60879]
[1780026132079,27.78,73262.21,7.0,0.0821,0.0001,8.58218]
[1780026133229,27.78,73262.02,7.0,0.08209,0.0001,8.58122]
[1780026136359,27.78,73262.31,7.0,0.08214,0.0001,8.58497]
[1780026137361,27.78,73262.59,7.0,0.08217,0.0001,8.58762]
[1780026142504,27.79,73261.33,7.0,0.08208,0.0001,8.58039]
[1780026147970,27.79,73260.07,7.0,0.08201,0.0001,8.57423]
[1780026153005,27.8,73261.12,7.0,0.0821,0.0001,8.58074]
[1780026156015,27.8,73261.29,7.0,0.08213,0.0001,8.58302]
[1780026163099,27.8,73260.88,7.0,0.08214,0.0001,8.58368]
[1780026168133,27.81,73262.56,7.0,0.08233,0.0001,8.59892]
[1780026173169,27.81,73265.91,7.0,0.08268,0.0001,8.62692]
[1780026178204,27.82,73263.61,7.0,0.08249,0.0001,8.61126]
[1780026183239,27.82,73265.16,7.0,0.08267,0.0001,8.62539]
[1780026188274,27.82,73266.62,7.0,0.08283,0.0001,8.63872]
[1780026193310,27.83,73266.63,7.0,0.08286,0.0001,8.64079]
[1780026198345,27.83,73266.08,7.0,0.08283,0.0001,8.6386]
[1780026204387,27.83,73266.25,7.0,0.08288,0.0001,8.64231]
[1780026209422,27.84,73266.84,7.0,0.08296,0.0001,8.64872]
[1780026214459,27.84,73266.77,7.0,0.08294,0.0001,8.64593]
[1780026219495,27.84,73266.55,7.0,0.08294,0.0001,8.64596]
[1780026224529,27.84,73266.77,7.0,0.08299,0.0001,8.64937]
[1780026229564,27.85,73266.15,7.0,0.08295,0.0001,8.6463]
[1780026234602,27.85,73264.96,7.0,0.08286,0.0001,8.63889]
[1780026239637,27.85,73265.67,7.0,0.08295,0.0001,8.64615]
[1780026244671,27.86,73265.85,7.0,0.08299,0.0001,8.64925]
[1780026251721,27.86,73265.84,7.0,0.08302,0.0001,8.65194]
[1780026256389,27.86,73265.89,7.0,0.08303,0.0001,8.65303]
[1780026257437,27.86,73265.89,7.0,0.08304,0.0001,8.65373]
[1780026262800,27.87,73265.34,7.0,0.08302,0.0001,8.65192]
[1780026267836,27.87,73266.84,7.0,0.08319,0.0001,8.66523]
[1780026267911,27.87,73266.84,7.0,0.08319,0.0001,8.66523]
[1780026273878,27.87,73266.36,7.0,0.08313,0.0001,8.65949]
[1780026278913,27.88,73267.36,7.0,0.08325,0.0001,8.66892]
[1780026284955,27.88,73266.94,7.0,0.08324,0.0001,8.66769]
[1780026289990,27.88,73267.42,7.0,0.0833,0.0001,8.67299]
[1780026290932,27.88,73267.42,7.0,0.0833,0.0001,8.67299]
[1780026294980,27.88,73267.97,7.0,0.08337,0.0001,8.67846]
[1780026295997,27.88,73268.5,7.0,0.08343,0.0001,8.68285]
[1780026296023,27.88,73268.5,7.0,0.08343,0.0001,8.68285]
[1780026301083,27.89,73268.18,7.0,0.08342,0.0001,8.68203]
[1780026307127,27.89,73265.35,7.0,0.08317,0.0001,8.66194]
[1780026312955,27.89,73261.88,7.0,0.08285,0.0001,8.63677]
[1780026318202,27.9,73261.7,7.0,0.08286,0.0001,8.63727]
[1780026323237,27.9,73256.55,7.0,0.08238,0.0001,8.59935]
[1780026328272,27.9,73252.2,7.0,0.08199,0.0001,8.56803]
[1780026334314,27.91,73251.93,7.0,0.08196,0.0001,8.56445]
[1780026339349,27.91,73260.24,7.0,0.08279,0.0001,8.63011]
[1780026344384,27.91,73265.94,7.0,0.08336,0.0001,8.67557]
[1780026349419,27.91,73268.3,7.0,0.0836,0.0001,8.69498]
[1780026354454,27.92,73269.53,7.0,0.08374,0.0001,8.70565]
[1780026357501,27.92,73269.52,7.0,0.08374,0.0001,8.70604]
[1780026358611,27.92,73269.55,7.0,0.08375,0.0001,8.7065]
[1780026361233,27.92,73266.64,7.0,0.08347,0.0001,8.68474]
[1780026362720,27.92,73265.32,7.0,0.08335,0.0001,8.67483]
[1780026362785,27.92,73253.24,7.0,0.08219,0.0001,8.58218]
[1780026364540,27.92,73249.23,7.0,0.08181,0.0001,8.55187]
[1780026364829,27.92,73249.23,7.0,0.08181,0.0001,8.55187]
[1780026370475,27.92,73253.56,7.0,0.08226,0.0001,8.58767]
[1780026371071,27.92,73253.19,7.0,0.08223,0.0001,8.58525]
[1780026376610,27.93,73253.68,7.0,0.0823,0.0001,8.59142]
[1780026381644,27.93,73250.85,7.0,0.08206,0.0001,8.57166]
[1780026383036,27.93,73251.18,7.0,0.08209,0.0001,8.5746]
[1780026388694,27.94,73249.39,7.0,0.08195,0.0001,8.56335]
[1780026393729,27.94,73249.91,7.0,0.08199,0.0001,8.56532]
[1780026395809,27.94,73250.14,7.0,0.08202,0.0001,8.56748]
[1780026395908,27.94,73250.14,7.0,0.08202,0.0001,8.56748]
[1780026396338,27.94,73250.18,7.0,0.08204,0.0001,8.56858]
[1780026396862,27.94,73250.18,7.0,0.08204,0.0001,8.56858]
[1780026403800,27.95,73251.55,7.0,0.0822,0.0001,8.58181]
[1780026408835,27.95,73250.24,7.0,0.0821,0.0001,8.57363]
[1780026413870,27.95,73250.41,7.0,0.08214,0.0001,8.5768]
[1780026418906,27.96,73250.24,7.0,0.08215,0.0001,8.57763]
[1780026424948,27.96,73253.74,7.0,0.08251,0.0001,8.60646]
[1780026429983,27.96,73253.2,7.0,0.08248,0.0001,8.60379]
[1780026435018,27.96,73252.81,7.0,0.08246,0.0001,8.60225]
[1780026440053,27.97,73253.25,7.0,0.08252,0.0001,8.60704]
[1780026445088,27.97,73253.13,7.0,0.08253,0.0001,8.60757]
[1780026450123,27.97,73253.08,7.0,0.08254,0.0001,8.60865]
[1780026455158,27.97,73252.16,7.0,0.08244,0.0001,8.59902]
[1780026460193,27.98,73251.97,7.0,0.08244,0.0001,8.59912]
[1780026465228,27.98,73250.94,7.0,0.08236,0.0001,8.59284]
[1780026470263,27.98,73250.53,7.0,0.08234,0.0001,8.59133]
[1780026475298,27.98,73251.16,7.0,0.08242,0.0001,8.59775]
[1780026480333,27.99,73252.09,7.0,0.08253,0.0001,8.60646]
[1780026485370,27.99,73252.81,7.0,0.08262,0.0001,8.61344]
[1780026490405,27.99,73253.6,7.0,0.08271,0.0001,8.62085]
[1780026496447,27.99,73253.85,7.0,0.08276,0.0001,8.62428]
[1780026501482,28.0,73255.0,7.0,0.08288,0.0001,8.63434]
[1780026508153,28.0,73254.9,7.0,0.08289,0.0001,8.63502]
[1780026513566,28.0,73254.22,7.0,0.08281,0.0001,8.62726]
[1780026518601,28.0,73255.02,7.0,0.08291,0.0001,8.63477]
[1780026525650,28.01,73254.25,7.0,0.08286,0.0001,8.6308]
[1780026532071,28.01,73254.13,7.0,0.08286,0.0001,8.631]
[1780026537709,28.01,73255.17,7.0,0.08298,0.0001,8.64097]
[1780026543988,28.01,73254.22,7.0,0.08291,0.0001,8.6351]
[1780026549818,28.02,73256.18,7.0,0.08313,0.0001,8.65242]
[1780026554854,28.02,73256.4,7.0,0.08317,0.0001,8.65547]
[1780026555200,28.02,73256.4,7.0,0.08317,0.0001,8.65547]
[1780026560896,28.02,73256.42,7.0,0.08319,0.0001,8.65724]
[1780026565931,28.03,73259.39,7.0,0.08349,0.0001,8.68135]
[1780026571126,28.03,73259.49,7.0,0.08351,0.0001,8.68282]
[1780026579705,28.03,73261.12,7.0,0.08367,0.0001,8.69355]
[1780026585068,28.03,73253.44,7.0,0.08294,0.0001,8.63589]
[1780026590103,28.04,73253.18,7.0,0.08294,0.0001,8.63575]
[1780026595138,28.04,73248.45,7.0,0.08251,0.0001,8.60128]
[1780026600173,28.04,73249.24,7.0,0.08261,0.0001,8.60921]
[1780026605210,28.04,73258.49,7.0,0.08352,0.0001,8.68165]
[1780026612713,28.05,73258.65,7.0,0.08355,0.0001,8.68383]
[1780026614312,28.05,73259.11,7.0,0.0836,0.0001,8.68829]
[1780026614381,28.05,73260.26,7.0,0.08372,0.0001,8.69736]
[1780026615447,28.05,73260.26,7.0,0.08372,0.0001,8.69736]
[1780026621061,28.05,73260.91,7.0,0.08383,0.0001,8.706]
[1780026622024,28.06,73260.91,7.0,0.08384,0.0001,8.70744]
[1780026622088,28.06,73261.81,7.0,0.08393,0.0001,8.71437]
[1780026624209,28.06,73263.74,7.0,0.08413,0.0001,8.72993]
[1780026624256,28.06,73264.35,7.0,0.08419,0.0001,8.73494]
[1780026629251,28.06,73264.36,7.0,0.08421,0.0001,8.73636]
[1780026630043,28.06,73264.36,7.0,0.08421,0.0001,8.73636]
[1780026630145,28.06,73264.36,7.0,0.08424,0.0001,8.73836]
[1780026635422,28.07,73263.45,7.0,0.08412,0.0001,8.7281]
[1780026636438,28.07,73263.45,7.0,0.08412,0.0001,8.7281]
[1780026637191,28.07,73263.45,7.0,0.08412,0.0001,8.7281]
[1780026636539,28.07,73263.44,7.0,0.08412,0.0001,8.72816]
[1780026637436,28.07,73263.5,7.0,0.08414,0.0001,8.7293]
[1780026640181,28.07,73263.53,7.0,0.08414,0.0001,8.72967]
[1780026640457,28.07,73263.48,7.0,0.08414,0.0001,8.72957]
[1780026642999,28.07,73263.44,7.0,0.08415,0.0001,8.72993]
[1780026643001,28.07,73263.49,7.0,0.08416,0.0001,8.73098]
[1780026648516,28.07,73263.62,7.0,0.08419,0.0001,8.73331]
[1780026654558,28.07,73263.42,7.0,0.08418,0.0001,8.73253]
[1780026661245,28.07,73263.1,7.0,0.08415,0.0001,8.73044]
[1780026667649,28.08,73246.43,7.0,0.08256,0.0001,8.60401]
[1780026672600,28.08,73244.94,7.0,0.08244,0.0001,8.59391]
[1780026678726,28.08,73241.86,7.0,0.08217,0.0001,8.57268]
[1780026684769,28.09,73241.22,7.0,0.08213,0.0001,8.56979]
[1780026689627,28.09,73240.95,7.0,0.08212,0.0001,8.56906]
[1780026694838,28.09,73241.84,7.0,0.0822,0.0001,8.57368]
[1780026695923,28.09,73241.84,7.0,0.0822,0.0001,8.57368]
[1780026695937,28.09,73241.84,7.0,0.0822,0.0001,8.57368]
[1780026696879,28.09,73241.84,7.0,0.0822,0.0001,8.57401]
[1780026697300,28.09,73241.84,7.0,0.0822,0.0001,8.57401]
[1780026697856,28.09,73241.84,7.0,0.08221,0.0001,8.57434]
[1780026703900,28.1,73240.15,7.0,0.08208,0.0001,8.56379]
[1780026708936,28.1,73240.76,7.0,0.08216,0.0001,8.57015]
[1780026713971,28.1,73238.59,7.0,0.08197,0.0001,8.55527]
[1780026719008,28.1,73231.64,7.0,0.08134,9e-05,8.50448]
[1780026724045,28.11,73231.64,7.0,0.08136,9e-05,8.50665]
[1780026727503,28.11,73231.41,7.0,0.08136,9e-05,8.5062]
[1780026729484,28.11,73220.68,7.0,0.08036,9e-05,8.42628]
[1780026730820,28.11,73220.68,7.0,0.08036,9e-05,8.42628]
[1780026736131,28.12,73216.66,7.0,0.08003,9e-05,8.39933]
[1780026741166,28.12,73216.33,7.0,0.08004,9e-05,8.39986]
[1780026746201,28.13,73214.4,7.0,0.07989,9e-05,8.38837]
[1780026747897,28.13,73209.28,7.0,0.07942,9e-05,8.35045]
[1780026752684,28.14,73203.36,7.0,0.07888,9e-05,8.30542]
[1780026758285,28.14,73202.47,7.0,0.07887,9e-05,8.30399]
[1780026765335,28.15,73201.7,7.0,0.07886,9e-05,8.30337]
[1780026767757,28.16,73201.52,7.0,0.07886,9e-05,8.30349]
[1780026771418,28.16,73196.32,7.0,0.07841,9e-05,8.2668]
[1780026772388,28.16,73183.56,7.0,0.07726,9e-05,8.17285]
[1780026773524,28.16,73180.23,7.0,0.07696,9e-05,8.14857]
[1780026776872,28.16,73173.37,7.0,0.07636,9e-05,8.09932]
[1780026777840,28.17,73171.18,7.0,0.07617,9e-05,8.08369]
[1780026782871,28.17,73181.22,7.0,0.0771,9e-05,8.16016]
[1780026783019,28.17,73181.22,7.0,0.0771,9e-05,8.16016]
[1780026785479,28.17,73184.25,7.0,0.07739,9e-05,8.18401]
[1780026785499,28.17,73187.75,7.0,0.07772,9e-05,8.21047]
[1780026787814,28.17,73194.56,7.0,0.07835,9e-05,8.26211]
[1780026789470,28.18,73197.15,7.0,0.07861,9e-05,8.283]
[1780026791127,28.18,73199.04,7.0,0.0788,9e-05,8.29789]
[1780026791496,28.18,73199.94,7.0,0.07889,9e-05,8.30534]
[1780026792777,28.18,73201.62,7.0,0.07905,9e-05,8.31864]
[1780026795511,28.18,73200.41,7.0,0.07897,9e-05,8.31163]
[1780026795568,28.18,73200.71,7.0,0.079,9e-05,8.31458]
[1780026799648,28.19,73200.91,7.0,0.07903,9e-05,8.31675]
[1780026799651,28.19,73200.91,7.0,0.07903,9e-05,8.31675]
[1780026799878,28.19,73200.91,7.0,0.07903,9e-05,8.31675]
[1780026799966,28.19,73200.91,7.0,0.07903,9e-05,8.31697]
[1780026801710,28.19,73200.91,7.0,0.07904,9e-05,8.31767]
[1780026801811,28.19,73200.77,7.0,0.07904,9e-05,8.31731]
[1780026807141,28.19,73200.64,7.0,0.07904,9e-05,8.31724]
[1780026813694,28.19,73200.9,7.0,0.07905,9e-05,8.31696]
[1780026818728,28.19,73202.44,7.0,0.07921,9e-05,8.32958]
[1780026823764,28.2,73210.35,7.0,0.07995,9e-05,8.38985]
[1780026826303,28.2,73210.48,7.0,0.07997,9e-05,8.39094]
[1780026828279,28.2,73209.93,7.0,0.07992,9e-05,8.38703]
[1780026828559,28.2,73210.46,7.0,0.07997,9e-05,8.39114]
[1780026828799,28.2,73209.75,7.0,0.0799,9e-05,8.38591]
[1780026829859,28.2,73209.75,7.0,0.0799,9e-05,8.38591]
[1780026829957,28.2,73204.6,7.0,0.07943,9e-05,8.34783]
[1780026835036,28.2,73202.59,7.0,0.07926,9e-05,8.3336]
[1780026840883,28.2,73201.63,7.0,0.07919,9e-05,8.32791]
[1780026845918,28.2,73200.35,7.0,0.07908,9e-05,8.31944]
[1780026851961,28.21,73201.46,7.0,0.0792,9e-05,8.32912]
[1780026856996,28.21,73200.92,7.0,0.07917,9e-05,8.32622]
[1780026862030,28.21,73200.81,7.0,0.07917,9e-05,8.32658]
[1780026867066,28.21,73200.48,7.0,0.07915,9e-05,8.32531]
[1780026872101,28.21,73200.94,7.0,0.07918,9e-05,8.32593]
[1780026877138,28.22,73208.03,7.0,0.07985,9e-05,8.38012]
[1780026882173,28.22,73208.35,7.0,0.07989,9e-05,8.38323]
[1780026887208,28.22,73209.11,7.0,0.07997,9e-05,8.38962]
[1780026892243,28.22,73214.53,7.0,0.08048,9e-05,8.431]
[1780026897278,28.22,73217.81,7.0,0.08079,9e-05,8.45599]
[1780026902312,28.22,73220.11,7.0,0.08101,9e-05,8.47346]
[1780026902705,28.22,73220.11,7.0,0.08101,9e-05,8.47346]
[1780026903320,28.22,73221.75,7.0,0.08117,9e-05,8.48586]
[1780026905509,28.22,73222.26,7.0,0.08122,9e-05,8.4902]
[1780026905858,28.22,73222.02,7.0,0.0812,9e-05,8.48885]
[1780026905981,28.22,73222.02,7.0,0.0812,9e-05,8.48885]
[1780026906560,28.22,73222.02,7.0,0.0812,9e-05,8.48885]
[1780026914506,28.23,73226.32,7.0,0.08165,9e-05,8.52486]
[1780026922464,28.23,73226.41,7.0,0.08172,9e-05,8.52969]
[1780026928506,28.24,73226.75,7.0,0.08178,9e-05,8.53477]
[1780026933541,28.24,73228.99,7.0,0.08198,9e-05,8.54972]
[1780026938576,28.24,73233.26,7.0,0.08241,0.0001,8.58406]
[1780026943611,28.25,73233.54,7.0,0.08246,0.0001,8.58796]
[1780026946455,28.25,73233.44,7.0,0.08246,0.0001,8.58756]
[1780026947130,28.25,73233.2,7.0,0.08245,0.0001,8.58646]
[1780026953681,28.25,73233.52,7.0,0.08251,0.0001,8.59149]
[1780026958716,28.26,73234.24,7.0,0.0826,0.0001,8.59878]
[1780026963751,28.26,73234.2,7.0,0.08262,0.0001,8.60024]
[1780026968786,28.26,73235.83,7.0,0.0828,0.0001,8.61444]
[1780026973821,28.27,73235.74,7.0,0.08281,0.0001,8.61549]
[1780026981879,28.27,73236.21,7.0,0.08289,0.0001,8.62181]
[1780026986914,28.27,73230.99,7.0,0.08242,0.0001,8.58395]
[1780026989835,28.27,73230.48,7.0,0.08238,0.0001,8.58089]
[1780026989935,28.28,73222.92,7.0,0.08167,9e-05,8.52405]
[1780026994972,28.28,73214.78,7.0,0.08087,9e-05,8.45891]
[1780026995944,28.28,73214.78,7.0,0.08087,9e-05,8.45891]
[1780026997360,28.28,73214.53,7.0,0.08085,9e-05,8.45713]
[1780027003028,28.28,73217.71,7.0,0.08115,9e-05,8.48174]
[1780027004926,28.28,73217.93,7.0,0.08118,9e-05,8.48345]
[1780027005029,28.28,73217.93,7.0,0.08118,9e-05,8.48345]
[1780027005388,28.28,73217.93,7.0,0.08118,9e-05,8.48345]
[1780027005430,28.28,73197.45,7.0,0.07926,9e-05,8.32971]
[1780027006581,28.28,73197.45,7.0,0.07926,9e-05,8.32971]
[1780027006826,28.28,73193.68,7.0,0.07892,9e-05,8.30214]
[1780027007633,28.28,73193.68,7.0,0.07892,9e-05,8.30214]
[1780027008533,28.28,73192.75,7.0,0.07884,9e-05,8.29519]
[1780027008950,28.28,73192.72,7.0,0.07884,9e-05,8.2953]
[1780027009791,28.28,73199.37,7.0,0.07945,9e-05,8.34498]
[1780027015113,28.28,73205.42,7.0,0.08003,9e-05,8.39167]
[1780027020148,28.28,73205.52,7.0,0.08005,9e-05,8.39329]
[1780027026190,28.28,73206.59,7.0,0.08016,9e-05,8.40225]
[1780027027288,28.28,73206.59,7.0,0.08016,9e-05,8.40225]
[1780027028394,28.28,73205.91,7.0,0.0801,9e-05,8.3973]
[1780027034246,28.29,73204.91,7.0,0.08002,9e-05,8.39084]
[1780027034919,28.29,73204.91,7.0,0.08002,9e-05,8.39084]
[1780027040288,28.29,73200.74,7.0,0.07965,9e-05,8.36068]
[1780027045604,28.29,73200.27,7.0,0.07962,9e-05,8.35822]
[1780027051083,28.29,73191.71,7.0,0.07884,9e-05,8.29566]
[1780027056407,28.29,73194.79,7.0,0.07912,9e-05,8.31637]
[1780027061442,28.3,73194.53,7.0,0.07911,9e-05,8.3158]
[1780027066476,28.3,73195.72,7.0,0.07924,9e-05,8.32601]
[1780027071512,28.31,73197.15,7.0,0.07944,9e-05,8.34217]
[1780027076548,28.32,73195.96,7.0,0.07941,9e-05,8.33991]
[1780027081583,28.34,73195.81,7.0,0.07952,9e-05,8.34831]
[1780027086618,28.35,73195.95,7.0,0.07963,9e-05,8.35757]
[1780027093667,28.35,73195.71,7.0,0.07962,9e-05,8.35678]
[1780027096360,28.35,73195.95,7.0,0.07965,9e-05,8.35884]
[1780027097365,28.35,73195.69,7.0,0.07963,9e-05,8.3569]
[1780027102730,28.35,73195.87,7.0,0.07965,9e-05,8.35916]
[1780027107765,28.35,73195.67,7.0,0.07964,9e-05,8.35829]
[1780027112800,28.36,73195.1,7.0,0.07956,9e-05,8.35064]
[1780027117835,28.36,73195.61,7.0,0.07962,9e-05,8.35512]
[1780027122870,28.36,73195.4,7.0,0.07961,9e-05,8.3542]
[1780027127955,28.36,73196.07,7.0,0.07968,9e-05,8.35986]
[1780027127957,28.36,73196.07,7.0,0.07968,9e-05,8.35986]
[1780027128032,28.36,73198.19,7.0,0.07988,9e-05,8.3757]
[1780027133947,28.36,73203.31,7.0,0.08039,9e-05,8.4172]
[1780027136214,28.36,73203.31,7.0,0.08039,9e-05,8.4172]
[1780027136315,28.37,73203.31,7.0,0.08041,9e-05,8.41823]
[1780027142003,28.37,73203.11,7.0,0.08039,9e-05,8.41698]
[1780027147038,28.37,73203.81,7.0,0.08046,9e-05,8.42246]
[1780027152075,28.37,73195.78,7.0,0.07972,9e-05,8.36295]
[1780027157110,28.37,73194.84,7.0,0.07964,9e-05,8.35664]
[1780027162145,28.37,73195.72,7.0,0.07973,9e-05,8.36393]
[1780027169194,28.37,73196.01,7.0,0.07977,9e-05,8.36708]
[1780027173383,28.37,73195.25,7.0,0.07967,9e-05,8.35778]
[1780027173387,28.37,73195.25,7.0,0.07967,9e-05,8.35778]
[1780027173484,28.37,73195.25,7.0,0.07967,9e-05,8.35793]
[1780027179264,28.38,73199.25,7.0,0.08009,9e-05,8.39141]
[1780027184299,28.38,73202.68,7.0,0.08044,9e-05,8.41979]
[1780027189334,28.39,73203.39,7.0,0.08054,9e-05,8.42766]
[1780027194369,28.39,73202.84,7.0,0.08052,9e-05,8.42609]
[1780027199404,28.4,73201.76,7.0,0.08046,9e-05,8.42064]
[1780027204690,28.4,73204.73,7.0,0.08076,9e-05,8.44494]
[1780027204796,28.4,73204.73,7.0,0.08076,9e-05,8.44494]
[1780027205626,28.4,73212.24,7.0,0.08147,9e-05,8.50182]
[1780027205717,28.4,73222.84,7.0,0.08248,9e-05,8.58212]
[1780027208525,28.4,73220.94,7.0,0.08231,9e-05,8.56881]
[1780027208536,28.4,73218.12,7.0,0.08205,9e-05,8.54835]
[1780027209316,28.4,73218.12,7.0,0.08205,9e-05,8.54835]
[1780027209476,28.41,73218.31,7.0,0.08207,9e-05,8.55011]
[1780027214511,28.41,73218.77,7.0,0.08217,9e-05,8.55781]
[1780027219546,28.42,73222.73,7.0,0.0826,9e-05,8.59176]
[1780027224581,28.43,73226.39,7.0,0.083,0.0001,8.62322]
[1780027229616,28.43,73230.57,7.0,0.08344,0.0001,8.65847]
[1780027234654,28.44,73230.27,7.0,0.08342,0.0001,8.65553]
[1780027239689,28.44,73230.08,7.0,0.08345,0.0001,8.65752]
[1780027244724,28.45,73232.47,7.0,0.08372,0.0001,8.67907]
[1780027249759,28.45,73241.57,7.0,0.08464,0.0001,8.75149]
[1780027250715,28.45,73241.57,7.0,0.08464,0.0001,8.75149]
[1780027250803,28.46,73243.46,7.0,0.08484,0.0001,8.76701]
[1780027253870,28.46,73246.39,7.0,0.08512,0.0001,8.78936]
[1780027253912,28.46,73248.15,7.0,0.08529,0.0001,8.80273]
[1780027254989,28.46,73249.65,7.0,0.08544,0.0001,8.81466]
[1780027260836,28.46,73254.36,7.0,0.08593,0.0001,8.8532]
[1780027265871,28.46,73254.82,7.0,0.086,0.0001,8.8587]
[1780027270906,28.47,73255.12,7.0,0.08606,0.0001,8.86296]
[1780027275941,28.47,73254.71,7.0,0.08604,0.0001,8.86177]
[1780027276329,28.47,73254.71,7.0,0.08604,0.0001,8.86177]
[1780027276635,28.47,73254.71,7.0,0.08604,0.0001,8.86177]
[1780027286013,28.48,73247.92,7.0,0.08544,0.0001,8.81405]
[1780027291052,28.48,73244.85,7.0,0.08514,0.0001,8.78942]
[1780027296460,28.49,73244.45,7.0,0.08513,0.0001,8.78842]
[1780027297413,28.49,73244.43,7.0,0.08513,0.0001,8.78879]
[1780027303137,28.49,73246.18,7.0,0.08535,0.0001,8.80566]
[1780027306158,28.5,73256.52,7.0,0.08637,0.0001,8.88603]
[1780027311193,28.5,73256.16,7.0,0.08636,0.0001,8.88508]
[1780027316228,28.5,73246.54,7.0,0.08545,0.0001,8.81351]
[1780027318472,28.5,73245.24,7.0,0.08533,0.0001,8.80407]
[1780027318474,28.5,73241.97,7.0,0.08502,0.0001,8.77965]
[1780027319426,28.5,73241.97,7.0,0.08502,0.0001,8.77965]
[1780027319504,28.5,73241.24,7.0,0.08495,0.0001,8.7741]
[1780027321126,28.51,73241.76,7.0,0.08501,0.0001,8.7786]
[1780027321842,28.51,73241.76,7.0,0.08501,0.0001,8.7786]
[1780027329627,28.51,73242.08,7.0,0.08508,0.0001,8.78466]
[1780027329716,28.51,73242.08,7.0,0.08509,0.0001,8.78518]
[1780027330435,28.51,73242.08,7.0,0.08509,0.0001,8.78518]
[1780027330528,28.51,73242.64,7.0,0.08514,0.0001,8.78944]
[1780027332555,28.51,73238.46,7.0,0.08475,0.0001,8.75816]
[1780027332560,28.51,73238.46,7.0,0.08475,0.0001,8.75816]
[1780027332600,28.51,73237.1,7.0,0.08462,0.0001,8.74838]
[1780027337285,28.51,73235.95,7.0,0.08452,0.0001,8.73988]
[1780027337375,28.51,73236.1,7.0,0.08453,0.0001,8.74108]
[1780027339866,28.52,73233.75,7.0,0.08431,0.0001,8.72383]
[1780027339919,28.52,73231.78,7.0,0.08414,0.0001,8.71012]
[1780027346438,28.52,73231.86,7.0,0.08415,0.0001,8.71129]
[1780027349862,28.52,73233.08,7.0,0.08427,0.0001,8.7207]
[1780027349952,28.52,73233.19,7.0,0.08428,0.0001,8.72166]
[1780027355502,28.52,73231.98,7.0,0.08417,0.0001,8.71127]
[1780027360570,28.53,73233.11,7.0,0.08431,0.0001,8.72222]
[1780027360671,28.53,73233.2,7.0,0.08433,0.0001,8.72349]
[1780027366134,28.53,73234.18,7.0,0.08442,0.0001,8.73122]
[1780027366579,28.53,73233.67,7.0,0.08438,0.0001,8.7274]
[1780027367970,28.53,73233.67,7.0,0.08438,0.0001,8.7274]
[1780027368593,28.53,73233.29,7.0,0.08435,0.0001,8.72569]
[1780027373628,28.53,73233.27,7.0,0.08436,0.0001,8.72584]
[1780027378663,28.53,73233.7,7.0,0.0844,0.0001,8.7294]
[1780027383025,28.53,73241.75,7.0,0.08518,0.0001,8.79063]
[1780027383549,28.53,73244.44,7.0,0.08544,0.0001,8.81107]
[1780027383697,28.53,73244.36,7.0,0.08543,0.0001,8.81039]
[1780027384491,28.53,73244.36,7.0,0.08543,0.0001,8.81039]
[1780027384594,28.53,73244.36,7.0,0.08543,0.0001,8.81039]
[1780027391657,28.54,73253.09,7.0,0.08632,0.0001,8.8796]
[1780027398803,28.54,73255.93,7.0,0.08663,0.0001,8.90385]
[1780027402991,28.54,73261.06,7.0,0.08714,0.0001,8.94395]
[1780027403069,28.54,73261.64,7.0,0.0872,0.0001,8.94884]
[1780027408876,28.54,73262.09,7.0,0.08723,0.0001,8.95069]
[1780027409681,28.54,73262.09,7.0,0.08723,0.0001,8.95069]
[1780027409882,28.54,73261.9,7.0,0.0872,0.0001,8.9489]
[1780027411354,28.54,73262.34,7.0,0.08725,0.0001,8.95246]
[1780027411897,28.54,73263.45,7.0,0.08733,0.0001,8.95704]
[1780027412478,28.54,73263.45,7.0,0.08733,0.0001,8.95704]
[1780027413018,28.54,73263.45,7.0,0.08733,0.0001,8.95704]
[1780027412904,28.54,73264.28,7.0,0.0874,0.0001,8.96307]
[1780027413911,28.54,73265.23,7.0,0.0875,0.0001,8.97054]
[1780027418425,28.54,73262.34,7.0,0.08719,0.0001,8.94662]
[1780027418947,28.54,73262.08,7.0,0.08717,0.0001,8.94483]
[1780027420251,28.54,73262.72,7.0,0.08723,0.0001,8.94994]
[1780027420963,28.54,73263.24,7.0,0.08728,0.0001,8.95362]
[1780027421852,28.54,73263.24,7.0,0.08728,0.0001,8.95362]
[1780027421968,28.54,73263.82,7.0,0.08734,0.0001,8.95775]
[1780027422635,28.54,73263.82,7.0,0.08734,0.0001,8.95775]
[1780027422975,28.54,73264.44,7.0,0.08739,0.0001,8.96219]
[1780027428010,28.53,73264.89,7.0,0.08742,0.0001,8.96405]
[1780027431384,28.53,73265.7,7.0,0.08748,0.0001,8.96934]
[1780027432038,28.53,73266.4,7.0,0.08756,0.0001,8.97492]
[1780027437103,28.53,73265.97,7.0,0.08752,0.0001,8.97241]
[1780027442109,28.54,73273.8,7.0,0.08831,0.0001,9.03358]
[1780027447144,28.54,73274.2,7.0,0.08836,0.0001,9.03734]
[1780027452179,28.54,73276.04,7.0,0.08855,0.0001,9.05214]
[1780027457214,28.54,73274.54,7.0,0.08841,0.0001,9.04121]
[1780027462249,28.54,73274.52,7.0,0.08842,0.0001,9.04176]
[1780027467287,28.54,73276.76,7.0,0.08865,0.0001,9.05969]
[1780027472322,28.54,73277.68,7.0,0.08871,0.0001,9.06322]
[1780027477357,28.54,73276.48,7.0,0.0886,0.0001,9.05457]
[1780027482392,28.54,73276.46,7.0,0.08861,0.0001,9.05506]
[1780027486088,28.54,73275.64,7.0,0.08853,0.0001,9.049]
[1780027486150,28.55,73273.77,7.0,0.08835,0.0001,9.03489]
[1780027489770,28.54,73274.03,7.0,0.08836,0.0001,9.03616]
[1780027491935,28.54,73263.57,7.0,0.08732,0.0001,8.95511]
[1780027495714,28.54,73264.41,7.0,0.08739,0.0001,8.96055]
[1780027501525,28.54,73264.89,7.0,0.08741,0.0001,8.96231]
[1780027502432,28.54,73264.89,7.0,0.08741,0.0001,8.96231]
[1780027502532,28.54,73265.05,7.0,0.08742,0.0001,8.96325]
[1780027503404,28.54,73265.05,7.0,0.08742,0.0001,8.96325]
[1780027503726,28.54,73264.99,7.0,0.08742,0.0001,8.96301]
[1780027505240,28.54,73261.16,7.0,0.08704,0.0001,8.93334]
[1780027505553,28.54,73258.04,7.0,0.08673,0.0001,8.90919]
[1780027510866,28.53,73254.55,7.0,0.08635,0.0001,8.87987]
[1780027516976,28.53,73254.92,7.0,0.08634,0.0001,8.87885]
[1780027518050,28.52,73254.84,7.0,0.08632,0.0001,8.8776]
[1780027523455,28.52,73255.22,7.0,0.08633,0.0001,8.87796]
[1780027528714,28.51,73254.7,7.0,0.08621,0.0001,8.86894]
[1780027533743,28.51,73252.29,7.0,0.08591,0.0001,8.84393]
[1780027535257,28.5,73248.12,7.0,0.08548,0.0001,8.81043]
[1780027535647,28.5,73248.12,7.0,0.08548,0.0001,8.81043]
[1780027544186,28.5,73239.27,7.0,0.08459,0.0001,8.74045]
[1780027549862,28.49,73234.29,7.0,0.08407,0.0001,8.69938]
[1780027554897,28.49,73234.34,7.0,0.08405,0.0001,8.69787]
[1780027560939,28.49,73234.88,7.0,0.08407,0.0001,8.69969]
[1780027574030,28.48,73234.88,7.0,0.08401,0.0001,8.69462]
[1780027579065,28.48,73234.71,7.0,0.08396,0.0001,8.69134]
[1780027589136,28.47,73234.72,7.0,0.08391,0.0001,8.68699]
[1780027594174,28.47,73229.24,7.0,0.08333,0.0001,8.63979]
[1780027594589,28.47,73229.24,7.0,0.08333,0.0001,8.63979]
[1780027595193,28.47,73229.24,7.0,0.08333,0.0001,8.63979]
[1780027595204,28.46,73216.67,7.0,0.08213,9e-05,8.54453]
[1780027595714,28.46,73216.67,7.0,0.08213,9e-05,8.54453]
[1780027595861,28.46,73216.67,7.0,0.08213,9e-05,8.54453]
[1780027596015,28.46,73216.67,7.0,0.08213,9e-05,8.54453]
[1780027596552,28.46,73206.38,7.0,0.08116,9e-05,8.46692]
[1780027596787,28.46,73206.38,7.0,0.08116,9e-05,8.46692]
[1780027597623,28.46,73202.01,7.0,0.08074,9e-05,8.43394]
[1780027597959,28.46,73202.01,7.0,0.08074,9e-05,8.43394]
[1780027599213,28.46,73199.27,7.0,0.08049,9e-05,8.41343]
[1780027606224,28.46,73194.27,7.0,0.08002,9e-05,8.37625]
[1780027612303,28.46,73193.17,7.0,0.07993,9e-05,8.36849]
[1780027616573,28.47,73190.23,7.0,0.07966,9e-05,8.34676]
[1780027618599,28.47,73189.8,7.0,0.07962,9e-05,8.34374]
[1780027619445,28.47,73189.65,7.0,0.07961,9e-05,8.34272]
[1780027621835,28.47,73189.25,7.0,0.07957,9e-05,8.33992]
[1780027623171,28.47,73188.84,7.0,0.07954,9e-05,8.33696]
[1780027628416,28.47,73195.51,7.0,0.08016,9e-05,8.38734]
[1780027630866,28.47,73197.3,7.0,0.08033,9e-05,8.40071]
[1780027636153,28.46,73196.94,7.0,0.08028,9e-05,8.39672]
[1780027636914,28.46,73190.86,7.0,0.07971,9e-05,8.35083]
[1780027642515,28.47,73184.78,7.0,0.07916,9e-05,8.30632]
[1780027647957,28.47,73183.96,7.0,0.07909,9e-05,8.30086]
[1780027654049,28.47,73190.33,7.0,0.07965,9e-05,8.3448]
[1780027657348,28.47,73188.13,7.0,0.07945,9e-05,8.32878]
[1780027658372,28.47,73188.14,7.0,0.07945,9e-05,8.32897]
[1780027659162,28.47,73188.14,7.0,0.07945,9e-05,8.32897]
[1780027664975,28.47,73188.23,7.0,0.07945,9e-05,8.32865]
[1780027666098,28.47,73187.45,7.0,0.07937,9e-05,8.32263]
[1780027671905,28.47,73185.0,7.0,0.07915,9e-05,8.30462]
[1780027675647,28.47,73180.02,7.0,0.0787,9e-05,8.26837]
[1780027676674,28.47,73178.73,7.0,0.07859,9e-05,8.25903]
[1780027677489,28.47,73173.55,7.0,0.07811,9e-05,8.22063]
[1780027678210,28.47,73173.55,7.0,0.07811,9e-05,8.22063]
[1780027687831,28.47,73180.61,7.0,0.07879,9e-05,8.27542]
[1780027690364,28.47,73179.86,7.0,0.07872,9e-05,8.27006]
[1780027691672,28.47,73179.71,7.0,0.07871,9e-05,8.26935]
[1780027696896,28.47,73180.01,7.0,0.07875,9e-05,8.27246]
[1780027698569,28.47,73176.38,7.0,0.07842,9e-05,8.24581]
[1780027699507,28.48,73175.92,7.0,0.07839,9e-05,8.24267]
[1780027701901,28.48,73166.26,7.0,0.07751,9e-05,8.17159]
[1780027703521,28.48,73176.02,7.0,0.0784,9e-05,8.244]
[1780027708978,28.48,73175.25,7.0,0.07835,9e-05,8.23964]
[1780027714032,28.48,73173.33,7.0,0.07816,9e-05,8.22284]
[1780027719067,28.48,73173.07,7.0,0.07815,9e-05,8.22232]
[1780027719399,28.48,73173.07,7.0,0.07815,9e-05,8.22232]
[1780027725109,28.49,73175.35,7.0,0.07838,9e-05,8.24075]
[1780027727289,28.49,73184.44,7.0,0.07921,9e-05,8.3083]
[1780027733309,28.49,73184.46,7.0,0.07923,9e-05,8.30948]
[1780027738643,28.49,73182.71,7.0,0.07908,9e-05,8.29742]
[1780027741221,28.49,73168.92,7.0,0.07783,9e-05,8.19602]
[1780027741652,28.49,73168.92,7.0,0.07783,9e-05,8.19602]
[1780027744619,28.49,73153.42,7.0,0.07643,9e-05,8.08254]
[1780027745488,28.49,73150.95,7.0,0.07621,9e-05,8.06459]
[1780027746395,28.49,73150.95,7.0,0.07621,9e-05,8.06459]
[1780027752477,28.5,73149.53,7.0,0.07613,9e-05,8.05803]
[1780027759347,28.5,73151.01,7.0,0.07631,9e-05,8.07234]
[1780027760360,28.5,73151.01,7.0,0.07631,9e-05,8.07234]
[1780027760658,28.5,73153.13,7.0,0.07651,9e-05,8.08832]
[1780027764449,28.5,73150.21,7.0,0.07625,9e-05,8.067]
[1780027770424,28.51,73150.62,7.0,0.07632,9e-05,8.07274]
[1780027774623,28.51,73149.01,7.0,0.07616,9e-05,8.05876]
[1780027776561,28.51,73145.65,7.0,0.07586,9e-05,8.03426]
[1780027779671,28.51,73145.03,7.0,0.07582,9e-05,8.03079]
[1780027780481,28.51,73145.03,7.0,0.07583,9e-05,8.0313]
[1780027781281,28.51,73145.03,7.0,0.07583,9e-05,8.0313]
[1780027782814,28.52,73145.26,7.0,0.07585,9e-05,8.03354]
[1780027788393,28.52,73145.77,7.0,0.07592,9e-05,8.03928]
[1780027792165,28.52,73142.57,7.0,0.07565,9e-05,8.01711]
[1780027792197,28.52,73142.57,7.0,0.07565,9e-05,8.01711]
[1780027792465,28.52,73140.49,7.0,0.07547,9e-05,8.00203]
[1780027792563,28.52,73140.49,7.0,0.07547,9e-05,8.00203]
[1780027793282,28.52,73128.68,7.0,0.07443,9e-05,7.91639]
[1780027793863,28.52,73128.68,7.0,0.07443,9e-05,7.91639]
[1780027793994,28.52,73128.68,7.0,0.07443,9e-05,7.91639]
[1780027794154,28.52,73128.68,7.0,0.07443,9e-05,7.91639]
[1780027794874,28.52,73131.38,7.0,0.07467,9e-05,7.93611]
[1780027794952,28.52,73131.38,7.0,0.07467,9e-05,7.93611]
[1780027795053,28.52,73134.66,7.0,0.07496,9e-05,7.95988]
[1780027800635,28.53,73139.02,7.0,0.07539,9e-05,7.99516]
[1780027805673,28.53,73145.32,7.0,0.07598,9e-05,8.04374]
[1780027808589,28.53,73145.21,7.0,0.07598,9e-05,8.04394]
[1780027808694,28.54,73144.64,7.0,0.07594,9e-05,8.04029]
[1780027813617,28.53,73140.49,7.0,0.07557,9e-05,8.00983]
[1780027813729,28.53,73137.29,7.0,0.07528,9e-05,7.98656]
[1780027816197,28.54,73136.39,7.0,0.07521,9e-05,7.98062]
[1780027816266,28.54,73136.57,7.0,0.07523,9e-05,7.98253]
[1780027821721,28.54,73139.79,7.0,0.07553,9e-05,8.00665]
[1780027821784,28.54,73140.32,7.0,0.07557,9e-05,8.01051]
[1780027822561,28.54,73140.32,7.0,0.07557,9e-05,8.01051]
[1780027822792,28.54,73141.3,7.0,0.07567,9e-05,8.01821]
[1780027827827,28.54,73144.82,7.0,0.07598,9e-05,8.04368]
[1780027832862,28.54,73144.39,7.0,0.0759,9e-05,8.03627]
[1780027837777,28.54,73138.79,7.0,0.07541,9e-05,7.99543]
[1780027837897,28.54,73137.67,7.0,0.07531,9e-05,7.98731]
[1780027842932,28.54,73137.91,7.0,0.07537,9e-05,7.99209]
[1780027846152,28.55,73133.37,7.0,0.07498,9e-05,7.96038]
[1780027846211,28.55,73133.25,7.0,0.07498,9e-05,7.96016]
[1780027848407,28.55,73134.2,7.0,0.07506,9e-05,7.96714]
[1780027848452,28.55,73134.86,7.0,0.07512,9e-05,7.97207]
[1780027849245,28.55,73134.86,7.0,0.07512,9e-05,7.97207]
[1780027849458,28.55,73134.86,7.0,0.07512,9e-05,7.97207]
[1780027849498,28.55,73134.86,7.0,0.07512,9e-05,7.97207]
[1780027849536,28.55,73136.41,7.0,0.07526,9e-05,7.98332]
[1780027851547,28.55,73128.16,7.0,0.07453,9e-05,7.92356]
[1780027851621,28.55,73125.79,7.0,0.07433,9e-05,7.90665]
[1780027857889,28.55,73121.91,7.0,0.074,9e-05,7.87971]
[1780027860808,28.55,73120.27,7.0,0.07387,9e-05,7.86861]
[1780027860831,28.55,73120.27,7.0,0.07387,9e-05,7.86861]
[1780027863412,28.55,73106.41,7.0,0.07267,9e-05,7.76971]
[1780027863801,28.55,73106.12,7.0,0.07266,9e-05,7.76842]
[1780027864309,28.55,73106.12,7.0,0.07266,9e-05,7.76842]
[1780027864436,28.55,73106.12,7.0,0.07266,9e-05,7.76842]
[1780027864484,28.55,73106.08,7.0,0.07266,9e-05,7.76853]
[1780027869456,28.56,73114.07,7.0,0.07338,9e-05,7.8285]
[1780027869523,28.56,73122.49,7.0,0.07413,9e-05,7.89068]
[1780027870936,28.56,73125.97,7.0,0.07444,9e-05,7.9158]
[1780027871132,28.56,73125.49,7.0,0.0744,9e-05,7.91247]
[1780027872018,28.56,73125.49,7.0,0.0744,9e-05,7.91247]
[1780027872138,28.56,73124.87,7.0,0.07435,9e-05,7.9087]
[1780027876108,28.56,73120.12,7.0,0.07394,9e-05,7.87496]
[1780027876166,28.56,73120.76,7.0,0.074,9e-05,7.87977]
[1780027879187,28.57,73132.0,7.0,0.07501,9e-05,7.96311]
[1780027884225,28.57,73137.62,7.0,0.07555,9e-05,8.00701]
[1780027886408,28.57,73134.94,7.0,0.07532,9e-05,7.98813]
[1780027886447,28.57,73131.29,7.0,0.07501,9e-05,7.96229]
[1780027887323,28.57,73131.29,7.0,0.07501,9e-05,7.96229]
[1780027887333,28.58,73131.19,7.0,0.075,9e-05,7.96222]
[1780027888784,28.58,73131.13,7.0,0.075,9e-05,7.96186]
[1780027889257,28.58,73129.99,7.0,0.07491,9e-05,7.95426]
[1780027893014,28.58,73126.88,7.0,0.07461,9e-05,7.92808]
[1780027893285,28.58,73125.09,7.0,0.07445,9e-05,7.91528]
[1780027893617,28.58,73125.09,7.0,0.07445,9e-05,7.91528]
[1780027894292,28.58,73124.15,7.0,0.07438,9e-05,7.90921]
[1780027896816,28.58,73124.41,7.0,0.0744,9e-05,7.9114]
[1780027898025,28.58,73123.4,7.0,0.07432,9e-05,7.90428]
[1780027899073,28.58,73123.92,7.0,0.07436,9e-05,7.90819]
[1780027899327,28.58,73124.09,7.0,0.07438,9e-05,7.90958]
[1780027899686,28.58,73124.09,7.0,0.07438,9e-05,7.90958]
[1780027900334,28.58,73124.25,7.0,0.0744,9e-05,7.91147]
[1780027901205,28.58,73124.25,7.0,0.0744,9e-05,7.91147]
[1780027901341,28.58,73126.87,7.0,0.07464,9e-05,7.93054]
[1780027903387,28.58,73130.19,7.0,0.07494,9e-05,7.95527]
[1780027903416,28.58,73131.61,7.0,0.07507,9e-05,7.96624]
[1780027905408,28.58,73131.93,7.0,0.07511,9e-05,7.96921]
[1780027905439,28.59,73131.96,7.0,0.07511,9e-05,7.96949]
[1780027907863,28.59,73134.22,7.0,0.07532,9e-05,7.98657]
[1780027908392,28.59,73134.48,7.0,0.07535,9e-05,7.98907]
[1780027913427,28.59,73133.32,7.0,0.07525,9e-05,7.98085]
[1780027919469,28.59,73132.72,7.0,0.0752,9e-05,7.97686]
[1780027922483,28.59,73132.9,7.0,0.07522,9e-05,7.97827]
[1780027922491,28.59,73134.2,7.0,0.07533,9e-05,7.98775]
[1780027927249,28.59,73134.2,7.0,0.07536,9e-05,7.98958]
[1780027927526,28.59,73133.79,7.0,0.07533,9e-05,7.98725]
[1780027930703,28.59,73134.04,7.0,0.07535,9e-05,7.98915]
[1780027931554,28.59,73134.09,7.0,0.07536,9e-05,7.99017]
[1780027934382,28.6,73133.08,7.0,0.07529,9e-05,7.98408]
[1780027934575,28.6,73133.25,7.0,0.07531,9e-05,7.98593]
[1780027935586,28.6,73133.25,7.0,0.07531,9e-05,7.98593]
[1780027936151,28.6,73133.13,7.0,0.0753,9e-05,7.98511]
[1780027936452,28.6,73133.13,7.0,0.0753,9e-05,7.98511]
[1780027936589,28.6,73133.09,7.0,0.0753,9e-05,7.98487]
[1780027941624,28.6,73136.67,7.0,0.07565,9e-05,8.01383]
[1780027946659,28.61,73135.62,7.0,0.0756,9e-05,8.00912]
[1780027951910,28.61,73136.44,7.0,0.0757,9e-05,8.01745]
[1780027957738,28.62,73134.82,7.0,0.07557,9e-05,8.00586]
[1780027962773,28.62,73134.39,7.0,0.07557,9e-05,8.00577]
[1780027967808,28.63,73135.83,7.0,0.07573,9e-05,8.01913]
[1780027971192,28.63,73148.53,7.0,0.07689,9e-05,8.11327]
[1780027974517,28.63,73145.36,7.0,0.07662,9e-05,8.09102]
[1780027974559,28.63,73145.04,7.0,0.0766,9e-05,8.08963]
[1780027975585,28.63,73145.04,7.0,0.0766,9e-05,8.08963]
[1780027980453,28.63,73138.21,7.0,0.07599,9e-05,8.0396]
[1780027980502,28.63,73138.69,7.0,0.07603,9e-05,8.04306]
[1780027985934,28.64,73149.12,7.0,0.07699,9e-05,8.1216]
[1780027989250,28.64,73147.09,7.0,0.07682,9e-05,8.10757]
[1780027989648,28.64,73147.09,7.0,0.07682,9e-05,8.10757]
[1780027989346,28.64,73143.48,7.0,0.0765,9e-05,8.08167]
[1780027990638,28.64,73143.48,7.0,0.0765,9e-05,8.08167]
[1780027995909,28.64,73138.22,7.0,0.07603,9e-05,8.04282]
[1780027996006,28.64,73138.06,7.0,0.07601,9e-05,8.04159]
[1780027997024,28.64,73138.06,7.0,0.07601,9e-05,8.04159]
[1780027997045,28.64,73138.04,7.0,0.07601,9e-05,8.04194]
[1780028002615,28.64,73138.44,7.0,0.07605,9e-05,8.04462]
[1780028002803,28.64,73138.4,7.0,0.07604,9e-05,8.04408]
[1780028003152,28.64,73138.4,7.0,0.07604,9e-05,8.04408]
[1780028004519,28.64,73144.2,7.0,0.07656,9e-05,8.08627]
[1780028004615,28.64,73146.91,7.0,0.0768,9e-05,8.10569]
[1780028010102,28.64,73154.18,7.0,0.07747,9e-05,8.16056]
[1780028015140,28.64,73157.2,7.0,0.07773,9e-05,8.18016]
[1780028020175,28.65,73157.05,7.0,0.07773,9e-05,8.18051]
[1780028023160,28.65,73149.72,7.0,0.07708,9e-05,8.12754]
[1780028023196,28.65,73146.46,7.0,0.07679,9e-05,8.10414]
[1780028023732,28.65,73146.46,7.0,0.07679,9e-05,8.10414]
[1780028024203,28.65,73145.67,7.0,0.07672,9e-05,8.09823]
[1780028027031,28.65,73145.16,7.0,0.07669,9e-05,8.09537]
[1780028027127,28.65,73145.16,7.0,0.07669,9e-05,8.09581]
[1780028032259,28.65,73144.74,7.0,0.07665,9e-05,8.09209]
[1780028037295,28.65,73141.93,7.0,0.07639,9e-05,8.07104]
[1780028042616,28.65,73140.69,7.0,0.07627,9e-05,8.0616]
[1780028044704,28.65,73134.77,7.0,0.07574,9e-05,8.01846]
[1780028045222,28.65,73134.17,7.0,0.07569,9e-05,8.01407]
[1780028047499,28.65,73134.19,7.0,0.07569,9e-05,8.01415]
[1780028047587,28.65,73134.05,7.0,0.07568,9e-05,8.0131]
[1780028053464,28.65,73133.53,7.0,0.07566,9e-05,8.01145]
[1780028057268,28.65,73133.27,7.0,0.07566,9e-05,8.01175]
[1780028057436,28.66,73132.08,7.0,0.07556,9e-05,8.00368]
[1780028062471,28.66,73132.93,7.0,0.07564,9e-05,8.01017]
[1780028067513,28.66,73133.4,7.0,0.07569,9e-05,8.01393]
[1780028072550,28.66,73135.84,7.0,0.07588,9e-05,8.02803]
[1780028074220,28.66,73136.2,7.0,0.07591,9e-05,8.03071]
[1780028074565,28.66,73135.83,7.0,0.07588,9e-05,8.02809]
[1780028080606,28.65,73135.05,7.0,0.07577,9e-05,8.01944]
[1780028083457,28.65,73135.1,7.0,0.07576,9e-05,8.01882]
[1780028083690,28.65,73135.1,7.0,0.07576,9e-05,8.01882]
[1780028083739,28.65,73135.1,7.0,0.07576,9e-05,8.01882]
[1780028083884,28.65,73133.33,7.0,0.0756,9e-05,8.00557]
[1780028085883,28.65,73133.71,7.0,0.07563,9e-05,8.00785]
[1780028086651,28.65,73134.06,7.0,0.07566,9e-05,8.00993]
[1780028091687,28.65,73134.17,7.0,0.07567,9e-05,8.01126]
[1780028093160,28.65,73134.03,7.0,0.07566,9e-05,8.01034]
[1780028093700,28.65,73134.05,7.0,0.07566,9e-05,8.01001]
[1780028094019,28.65,73134.05,7.0,0.07566,9e-05,8.01001]
[1780028098283,28.65,73133.74,7.0,0.07561,9e-05,8.00589]
[1780028098479,28.65,73133.74,7.0,0.07561,9e-05,8.00589]
[1780028102721,28.64,73134.19,7.0,0.07562,9e-05,8.00729]
[1780028102727,28.64,73134.19,7.0,0.07562,9e-05,8.00729]
[1780028102763,28.64,73141.97,7.0,0.07631,9e-05,8.06331]
[1780028103132,28.64,73141.97,7.0,0.07631,9e-05,8.06331]
[1780028103537,28.64,73141.97,7.0,0.07631,9e-05,8.06331]
[1780028104399,28.64,73146.95,7.0,0.07676,9e-05,8.10009]
[1780028104777,28.64,73147.4,7.0,0.0768,9e-05,8.10383]
[1780028109258,28.65,73138.69,7.0,0.07605,9e-05,8.04229]
[1780028109812,28.65,73140.71,7.0,0.07623,9e-05,8.05695]
[1780028110056,28.65,73140.71,7.0,0.07623,9e-05,8.05695]
[1780028110819,28.65,73141.37,7.0,0.0763,9e-05,8.06228]
[1780028113757,28.65,73153.03,7.0,0.07736,9e-05,8.14868]
[1780028118877,28.65,73155.99,7.0,0.07765,9e-05,8.17218]
[1780028119883,28.65,73155.99,7.0,0.07765,9e-05,8.17218]
[1780028120695,28.65,73155.99,7.0,0.07765,9e-05,8.17218]
[1780028121604,28.65,73160.24,7.0,0.07803,9e-05,8.20338]
[1780028121699,28.65,73159.19,7.0,0.07794,9e-05,8.19598]
[1780028123555,28.65,73159.33,7.0,0.07795,9e-05,8.19701]
[1780028123599,28.65,73161.02,7.0,0.0781,9e-05,8.20913]
[1780028127468,28.65,73160.99,7.0,0.0781,9e-05,8.20917]
[1780028127563,28.65,73160.42,7.0,0.07805,9e-05,8.20527]
[1780028127991,28.65,73160.42,7.0,0.07805,9e-05,8.20527]
[1780028129007,28.65,73161.53,7.0,0.07815,9e-05,8.21312]
[1780028129659,28.65,73161.53,7.0,0.07815,9e-05,8.21312]
[1780028129711,28.65,73162.82,7.0,0.07826,9e-05,8.22198]
[1780028132326,28.65,73162.29,7.0,0.07822,9e-05,8.21832]
[1780028132401,28.65,73161.1,7.0,0.07808,9e-05,8.20583]
[1780028134713,28.65,73162.59,7.0,0.07821,9e-05,8.21646]
[1780028134747,28.65,73163.6,7.0,0.07829,9e-05,8.22325]
[1780028140029,28.65,73163.52,7.0,0.0783,9e-05,8.22392]
[1780028145063,28.66,73164.23,7.0,0.07838,9e-05,8.23032]
[1780028151251,28.66,73164.09,7.0,0.07838,9e-05,8.23001]
[1780028157155,28.66,73165.19,7.0,0.0785,9e-05,8.24022]
[1780028162190,28.66,73165.72,7.0,0.07856,9e-05,8.24519]
[1780028166037,28.66,73160.95,7.0,0.07814,9e-05,8.21084]
[1780028166218,28.66,73160.43,7.0,0.0781,9e-05,8.20728]
[1780028169974,28.66,73159.07,7.0,0.07796,9e-05,8.1964]
[1780028170781,28.66,73159.07,7.0,0.07796,9e-05,8.1964]
[1780028176185,28.66,73152.33,7.0,0.07734,9e-05,8.14607]
[1780028176288,28.66,73151.87,7.0,0.0773,9e-05,8.14249]
[1780028181323,28.66,73154.26,7.0,0.07753,9e-05,8.16165]
[1780028186517,28.67,73150.27,7.0,0.07719,9e-05,8.13384]
[1780028186619,28.67,73149.5,7.0,0.07713,9e-05,8.12857]
[1780028189702,28.67,73149.96,7.0,0.07716,9e-05,8.1315]
[1780028189797,28.66,73153.21,7.0,0.07745,9e-05,8.15476]
[1780028193391,28.67,73159.96,7.0,0.07803,9e-05,8.20071]
[1780028193407,28.67,73162.15,7.0,0.07823,9e-05,8.217]
[1780028193935,28.67,73162.15,7.0,0.07823,9e-05,8.217]
[1780028196861,28.66,73162.08,7.0,0.07822,9e-05,8.21577]
[1780028198042,28.66,73161.62,7.0,0.07817,9e-05,8.21171]
[1780028203046,28.66,73167.77,7.0,0.0787,9e-05,8.2551]
[1780028203480,28.66,73167.98,7.0,0.07872,9e-05,8.25624]
[1780028208514,28.66,73168.0,7.0,0.07873,9e-05,8.25719]
[1780028213551,28.66,73170.91,7.0,0.079,9e-05,8.27937]
[1780028218586,28.66,73170.28,7.0,0.07896,9e-05,8.27548]
[1780028223621,28.67,73168.23,7.0,0.07878,9e-05,8.2612]
[1780028228656,28.67,73166.99,7.0,0.07868,9e-05,8.25299]
[1780028233812,28.67,73158.4,7.0,0.07791,9e-05,8.1909]
[1780028239733,28.67,73165.45,7.0,0.07857,9e-05,8.24436]
[1780028245774,28.67,73165.21,7.0,0.07856,9e-05,8.24381]
[1780028250810,28.68,73164.98,7.0,0.07856,9e-05,8.24332]
[1780028255846,28.68,73166.02,7.0,0.07863,9e-05,8.24794]
[1780028262894,28.68,73165.37,7.0,0.07859,9e-05,8.24454]
[1780028262978,28.68,73165.37,7.0,0.07859,9e-05,8.24454]
[1780028268938,28.68,73165.28,7.0,0.0786,9e-05,8.24502]
[1780028271012,28.68,73157.43,7.0,0.07789,9e-05,8.18793]
[1780028271972,28.68,73157.43,7.0,0.07789,9e-05,8.18793]
[1780028275525,28.68,73156.82,7.0,0.07785,9e-05,8.18429]
[1780028281029,28.69,73158.65,7.0,0.07804,9e-05,8.1996]
[1780028286064,28.69,73162.27,7.0,0.07838,9e-05,8.22719]
[1780028290822,28.69,73166.49,7.0,0.07877,9e-05,8.25873]
[1780028290853,28.69,73166.22,7.0,0.07874,9e-05,8.25688]
[1780028296134,28.69,73167.49,7.0,0.07884,9e-05,8.26428]
[1780028300442,28.69,73167.49,7.0,0.07884,9e-05,8.26428]
[1780028308218,28.68,73164.77,7.0,0.07852,9e-05,8.23924]
[1780028310468,28.68,73163.73,7.0,0.07843,9e-05,8.23121]
[1780028310552,28.68,73164.16,7.0,0.07846,9e-05,8.23399]
[1780028316275,28.68,73165.71,7.0,0.07858,9e-05,8.24247]
[1780028318360,28.68,73166.35,7.0,0.07864,9e-05,8.24735]
[1780028318372,28.68,73167.18,7.0,0.07872,9e-05,8.25361]
[1780028319565,28.68,73167.18,7.0,0.07872,9e-05,8.25361]
[1780028325339,28.67,73165.52,7.0,0.07853,9e-05,8.23859]
[1780028326193,28.67,73165.52,7.0,0.07853,9e-05,8.23859]
[1780028326346,28.67,73165.4,7.0,0.07852,9e-05,8.23732]
[1780028327178,28.67,73165.4,7.0,0.07852,9e-05,8.23732]
[1780028327744,28.67,73165.4,7.0,0.07852,9e-05,8.23732]
[1780028334012,28.67,73165.63,7.0,0.07854,9e-05,8.23951]
[1780028337647,28.68,73166.57,7.0,0.07864,9e-05,8.24707]
[1780028337682,28.68,73166.57,7.0,0.07864,9e-05,8.24723]
[1780028342741,28.67,73166.6,7.0,0.07862,9e-05,8.24539]
[1780028347675,28.67,73165.75,7.0,0.07852,9e-05,8.23756]
[1780028347769,28.67,73164.78,7.0,0.07843,9e-05,8.23004]
[1780028354600,28.67,73164.51,7.0,0.07842,9e-05,8.22937]
[1780028360863,28.67,73164.51,7.0,0.07842,9e-05,8.22994]
[1780028366684,28.68,73158.36,7.0,0.07789,9e-05,8.18676]
[1780028368578,28.68,73158.22,7.0,0.07788,9e-05,8.186]
[1780028368698,28.68,73158.27,7.0,0.07789,9e-05,8.18663]
[1780028370468,28.68,73158.65,7.0,0.07792,9e-05,8.18911]
[1780028370712,28.68,73159.22,7.0,0.07797,9e-05,8.19298]
[1780028375747,28.68,73158.96,7.0,0.07793,9e-05,8.18835]
[1780028379337,28.68,73158.65,7.0,0.07791,9e-05,8.18684]
[1780028379775,28.68,73156.62,7.0,0.07773,9e-05,8.17224]
[1780028382345,28.68,73155.48,7.0,0.07762,9e-05,8.16331]
[1780028382801,28.68,73154.6,7.0,0.07754,9e-05,8.15658]
[1780028387837,28.68,73152.67,7.0,0.07738,9e-05,8.14397]
[1780028392951,28.68,73153.09,7.0,0.07743,9e-05,8.14825]
[1780028398919,28.69,73155.66,7.0,0.07769,9e-05,8.16896]
[1780028399970,28.69,73155.66,7.0,0.07769,9e-05,8.16896]
[1780028400067,28.69,73156.93,7.0,0.07781,9e-05,8.17873]
[1780028400766,28.69,73156.93,7.0,0.07781,9e-05,8.17873]
[1780028401940,28.69,73156.29,7.0,0.07775,9e-05,8.17427]
[1780028402806,28.69,73156.29,7.0,0.07775,9e-05,8.17427]
[1780028402947,28.69,73156.43,7.0,0.07777,9e-05,8.17552]
[1780028403445,28.69,73156.43,7.0,0.07777,9e-05,8.17552]
[1780028403954,28.69,73156.47,7.0,0.07777,9e-05,8.17547]
[1780028404712,28.69,73156.47,7.0,0.07777,9e-05,8.17547]
[1780028404961,28.69,73156.59,7.0,0.07778,9e-05,8.17658]
[1780028405506,28.69,73156.59,7.0,0.07778,9e-05,8.17658]
[1780028405968,28.69,73156.89,7.0,0.07781,9e-05,8.17843]
[1780028411003,28.69,73156.4,7.0,0.07778,9e-05,8.17618]
[1780028416040,28.69,73155.96,7.0,0.07775,9e-05,8.17383]
[1780028421121,28.69,73154.68,7.0,0.07765,9e-05,8.16578]
[1780028426158,28.69,73152.91,7.0,0.07751,9e-05,8.15403]
[1780028431490,28.7,73152.42,7.0,0.07747,9e-05,8.15141]
[1780028438407,28.7,73152.41,7.0,0.07745,9e-05,8.1483]
[1780028438503,28.7,73152.41,7.0,0.07746,9e-05,8.14927]
[1780028441704,28.7,73152.67,7.0,0.07748,9e-05,8.15052]
[1780028441715,28.7,73152.67,7.0,0.07747,9e-05,8.15019]
[1780028447476,28.7,73153.39,7.0,0.07755,9e-05,8.15661]
[1780028453349,28.7,73151.98,7.0,0.07745,9e-05,8.14794]
[1780028458384,28.7,73152.91,7.0,0.07755,9e-05,8.15591]
[1780028463419,28.71,73152.84,7.0,0.07755,9e-05,8.15656]
[1780028468454,28.71,73153.79,7.0,0.07765,9e-05,8.16465]
[1780028473464,28.71,73153.36,7.0,0.07763,9e-05,8.16241]
[1780028478524,28.71,73153.12,7.0,0.07762,9e-05,8.162]
[1780028483559,28.71,73152.69,7.0,0.0776,9e-05,8.15998]
[1780028488361,28.72,73160.76,7.0,0.07834,9e-05,8.21987]
[1780028488594,28.72,73162.73,7.0,0.07852,9e-05,8.23446]
[1780028492359,28.71,73163.94,7.0,0.07858,9e-05,8.23795]
[1780028492622,28.71,73163.95,7.0,0.07857,9e-05,8.23757]
[1780028497657,28.71,73170.0,7.0,0.07913,9e-05,8.28252]
[1780028502692,28.71,73174.95,7.0,0.07959,9e-05,8.31926]
[1780028503232,28.71,73174.95,7.0,0.07959,9e-05,8.31926]
[1780028508767,28.71,73174.74,7.0,0.07957,9e-05,8.31777]
[1780028514776,28.71,73180.56,7.0,0.0801,9e-05,8.36066]
[1780028519811,28.71,73177.71,7.0,0.07984,9e-05,8.33945]
[1780028524849,28.71,73173.25,7.0,0.07943,9e-05,8.30671]
[1780028525257,28.71,73173.25,7.0,0.07943,9e-05,8.30671]
[1780028527063,28.71,73166.86,7.0,0.07885,9e-05,8.25975]
[1780028527098,28.71,73166.91,7.0,0.07885,9e-05,8.26025]
[1780028527734,28.71,73166.91,7.0,0.07885,9e-05,8.26025]
[1780028527870,28.71,73170.85,7.0,0.07921,9e-05,8.28936]
[1780028532905,28.72,73173.49,7.0,0.07946,9e-05,8.30916]
[1780028536029,28.72,73173.95,7.0,0.0795,9e-05,8.31267]
[1780028541972,28.72,73179.76,7.0,0.08004,9e-05,8.35579]
[1780028547007,28.72,73181.67,7.0,0.08022,9e-05,8.36987]
[1780028554057,28.72,73182.39,7.0,0.08025,9e-05,8.37101]
[1780028559093,28.72,73182.03,7.0,0.08021,9e-05,8.36827]
[1780028564128,28.72,73176.34,7.0,0.07969,9e-05,8.3262]
[1780028567136,28.72,73171.52,7.0,0.07925,9e-05,8.29076]
[1780028568074,28.72,73169.78,7.0,0.07909,9e-05,8.27815]
[1780028573191,28.72,73164.09,7.0,0.07859,9e-05,8.23735]
[1780028578225,28.72,73167.11,7.0,0.07887,9e-05,8.26044]
[1780028583261,28.72,73164.78,7.0,0.07867,9e-05,8.24412]
[1780028590310,28.72,73164.53,7.0,0.07866,9e-05,8.24353]
[1780028594501,28.72,73164.33,7.0,0.07865,9e-05,8.24258]
[1780028600380,28.73,73165.45,7.0,0.07877,9e-05,8.25196]
[1780028603403,28.73,73177.75,7.0,0.0799,9e-05,8.34285]
[1780028606401,28.73,73177.88,7.0,0.07991,9e-05,8.34384]
[1780028611461,28.73,73183.29,7.0,0.08037,9e-05,8.37969]
[1780028616496,28.73,73188.39,7.0,0.08084,9e-05,8.41727]
[1780028621954,28.73,73193.56,7.0,0.08132,9e-05,8.45516]
[1780028627029,28.72,73198.17,7.0,0.08174,9e-05,8.4886]
[1780028627399,28.72,73198.59,7.0,0.08178,9e-05,8.49154]
[1780028632609,28.72,73210.44,7.0,0.08287,9e-05,8.57835]
[1780028637644,28.72,73210.41,7.0,0.08285,9e-05,8.57648]
[1780028638527,28.72,73210.41,7.0,0.08285,9e-05,8.57648]
[1780028643786,28.71,73212.77,7.0,0.08305,9e-05,8.59247]
[1780028646413,28.71,73212.84,7.0,0.08304,9e-05,8.59165]
[1780028651895,28.71,73214.54,7.0,0.08318,9e-05,8.60296]
[1780028657784,28.71,73222.29,7.0,0.08388,0.0001,8.65827]
[1780028662821,28.7,73218.61,7.0,0.0835,0.0001,8.62843]
[1780028667854,28.7,73210.07,7.0,0.08267,9e-05,8.56273]
[1780028672889,28.7,73209.2,7.0,0.08253,9e-05,8.55063]
[1780028677889,28.69,73209.43,7.0,0.08254,9e-05,8.55118]
[1780028682959,28.69,73210.45,7.0,0.08261,9e-05,8.55701]
[1780028686325,28.69,73211.21,7.0,0.08268,9e-05,8.56208]
[1780028686714,28.69,73210.73,7.0,0.08262,9e-05,8.55786]
[1780028692082,28.69,73210.22,7.0,0.08256,9e-05,8.55283]
[1780028697369,28.68,73208.52,7.0,0.08238,9e-05,8.53866]
[1780028698514,28.68,73208.33,7.0,0.08236,9e-05,8.53668]
[1780028704107,28.68,73209.22,7.0,0.08242,9e-05,8.5416]
[1780028709142,28.68,73208.97,7.0,0.08238,9e-05,8.53828]
[1780028714177,28.68,73211.84,7.0,0.08263,9e-05,8.55827]
[1780028719390,28.67,73213.18,7.0,0.08274,9e-05,8.56701]
[1780028724300,28.67,73218.96,7.0,0.08326,0.0001,8.60864]
[1780028724946,28.67,73219.44,7.0,0.0833,0.0001,8.61146]
[1780028725807,28.67,73221.64,7.0,0.08351,0.0001,8.62799]
[1780028727613,28.67,73222.27,7.0,0.08356,0.0001,8.63232]
[1780028733311,28.66,73224.56,7.0,0.08371,0.0001,8.64236]
[1780028738992,28.66,73225.17,7.0,0.08374,0.0001,8.64462]
[1780028739770,28.66,73224.63,7.0,0.08367,0.0001,8.63962]
[1780028740016,28.66,73224.63,7.0,0.08367,0.0001,8.63962]
[1780028743220,28.65,73225.59,7.0,0.08375,0.0001,8.64545]
[1780028745878,28.65,73227.7,7.0,0.08393,0.0001,8.65987]
[1780028751439,28.65,73235.77,7.0,0.08466,0.0001,8.7177]
[1780028756474,28.64,73241.07,7.0,0.08514,0.0001,8.75479]
[1780028761509,28.64,73241.62,7.0,0.08515,0.0001,8.75579]
[1780028766674,28.63,73243.41,7.0,0.08529,0.0001,8.76684]
[1780028772873,28.63,73247.22,7.0,0.08562,0.0001,8.79244]
[1780028778631,28.62,73248.74,7.0,0.08569,0.0001,8.79862]
[1780028783666,28.61,73249.86,7.0,0.08576,0.0001,8.80377]
[1780028785530,28.61,73249.86,7.0,0.08576,0.0001,8.80377]
[1780028790453,28.61,73251.11,7.0,0.08585,0.0001,8.81059]
[1780028794264,28.6,73251.22,7.0,0.08578,0.0001,8.80393]
[1780028801794,28.59,73254.28,7.0,0.086,0.0001,8.82106]
[1780028806829,28.58,73254.95,7.0,0.08602,0.0001,8.82274]
[1780028809850,28.58,73240.43,7.0,0.08458,0.0001,8.71047]
[1780028815448,28.58,73240.87,7.0,0.0846,0.0001,8.71173]
[1780028820927,28.57,73240.49,7.0,0.08451,0.0001,8.7052]
[1780028825962,28.57,73240.55,7.0,0.08449,0.0001,8.70308]
[1780028830997,28.56,73239.41,7.0,0.08434,0.0001,8.69193]
[1780028837040,28.56,73238.92,7.0,0.08426,0.0001,8.68528]
[1780028841387,28.56,73239.21,7.0,0.08427,0.0001,8.68601]
[1780028841444,28.56,73239.21,7.0,0.08427,0.0001,8.68601]
[1780028842762,28.55,73240.43,7.0,0.08437,0.0001,8.69426]
[1780028848591,28.55,73239.95,7.0,0.08429,0.0001,8.68815]
[1780028854101,28.54,73244.67,7.0,0.08468,0.0001,8.71688]
[1780028859196,28.54,73248.18,7.0,0.08497,0.0001,8.74019]
[1780028864366,28.53,73247.28,7.0,0.08486,0.0001,8.73116]
[1780028870273,28.53,73242.95,7.0,0.08439,0.0001,8.69468]
[1780028871450,28.53,73242.95,7.0,0.08439,0.0001,8.69468]
[1780028878330,28.52,73240.53,7.0,0.08411,0.0001,8.67268]
[1780028883364,28.52,73239.62,7.0,0.084,0.0001,8.66364]
[1780028884795,28.52,73239.45,7.0,0.08397,0.0001,8.66192]
[1780028893434,28.51,73240.82,7.0,0.08406,0.0001,8.66852]
[1780028896826,28.51,73241.14,7.0,0.08407,0.0001,8.66967]
[1780028902605,28.51,73241.2,7.0,0.08405,0.0001,8.668]
[1780028910383,28.5,73242.62,7.0,0.08414,0.0001,8.67499]
[1780028917606,28.49,73245.8,7.0,0.08437,0.0001,8.69154]
[1780028922641,28.49,73255.87,7.0,0.08531,0.0001,8.76571]
[1780028927191,28.49,73257.26,7.0,0.08542,0.0001,8.77411]
[1780028932711,28.48,73260.27,7.0,0.08567,0.0001,8.79352]
[1780028937734,28.48,73265.27,7.0,0.08612,0.0001,8.82932]
[1780028937752,28.48,73265.27,7.0,0.08612,0.0001,8.82932]
[1780028937786,28.48,73265.27,7.0,0.08612,0.0001,8.82932]
[1780028937824,28.47,73265.54,7.0,0.08614,0.0001,8.83075]
[1780028940761,28.47,73267.08,7.0,0.08629,0.0001,8.84218]
[1780028941075,28.47,73267.08,7.0,0.08629,0.0001,8.84218]
[1780028942608,28.47,73267.24,7.0,0.0863,0.0001,8.84322]
[1780028943321,28.47,73268.34,7.0,0.08641,0.0001,8.85125]
[1780028943423,28.47,73269.13,7.0,0.08648,0.0001,8.85731]
[1780028944432,28.47,73269.13,7.0,0.08648,0.0001,8.85731]
[1780028944501,28.47,73273.42,7.0,0.08691,0.0001,8.89053]
[1780028945164,28.47,73273.42,7.0,0.08691,0.0001,8.89053]
[1780028945180,28.47,73274.5,7.0,0.08702,0.0001,8.89908]
[1780028950545,28.48,73276.88,7.0,0.08727,0.0001,8.9183]
[1780028952735,28.48,73275.85,7.0,0.08717,0.0001,8.91098]
[1780028953604,28.48,73275.85,7.0,0.08717,0.0001,8.91098]
[1780028960907,28.48,73280.41,7.0,0.08764,0.0001,8.94724]
[1780028965942,28.48,73280.58,7.0,0.08767,0.0001,8.9494]
[1780028971984,28.48,73280.64,7.0,0.08765,0.0001,8.9467]
[1780028977022,28.48,73279.39,7.0,0.08754,0.0001,8.93792]
[1780028979100,28.48,73277.91,7.0,0.0874,0.0001,8.92671]
[1780028979157,28.48,73274.62,7.0,0.08707,0.0001,8.90161]
[1780028979822,28.48,73274.62,7.0,0.08707,0.0001,8.90161]
[1780028980699,28.48,73274.62,7.0,0.08707,0.0001,8.90161]
[1780028981069,28.48,73267.32,7.0,0.08635,0.0001,8.84508]
[1780028986365,28.48,73267.83,7.0,0.08641,0.0001,8.85024]
[1780028993153,28.49,73268.21,7.0,0.08648,0.0001,8.85558]
[1780028998188,28.49,73268.48,7.0,0.08653,0.0001,8.8591]
[1780029003439,28.49,73265.84,7.0,0.08628,0.0001,8.84009]
[1780029003538,28.49,73264.52,7.0,0.08616,0.0001,8.83031]
[1780029004251,28.49,73264.52,7.0,0.08616,0.0001,8.83031]
[1780029004311,28.49,73264.57,7.0,0.08617,0.0001,8.83103]
[1780029010272,28.5,73264.88,7.0,0.08622,0.0001,8.83548]
[1780029013464,28.5,73264.79,7.0,0.08622,0.0001,8.83546]
[1780029013506,28.5,73264.86,7.0,0.08623,0.0001,8.83632]
[1780029019335,28.5,73265.29,7.0,0.08627,0.0001,8.83898]
[1780029024370,28.5,73265.61,7.0,0.08629,0.0001,8.84046]
[1780029029405,28.5,73265.59,7.0,0.08627,0.0001,8.83932]
[1780029034440,28.49,73264.34,7.0,0.0861,0.0001,8.82473]
[1780029035503,28.49,73264.34,7.0,0.0861,0.0001,8.82473]
[1780029035605,28.49,73264.56,7.0,0.08612,0.0001,8.82623]
[1780029039283,28.49,73265.0,7.0,0.08617,0.0001,8.8301]
[1780029039475,28.49,73265.04,7.0,0.08618,0.0001,8.83074]
[1780029044510,28.49,73266.17,7.0,0.08628,0.0001,8.83844]
[1780029049545,28.49,73272.32,7.0,0.08687,0.0001,8.88451]
[1780029050634,28.49,73272.32,7.0,0.08687,0.0001,8.88451]
[1780029050704,28.49,73274.9,7.0,0.08712,0.0001,8.90379]
[1780029052505,28.49,73276.72,7.0,0.0873,0.0001,8.91777]
[1780029052565,28.49,73277.12,7.0,0.08734,0.0001,8.92107]
[1780029057583,28.49,73278.09,7.0,0.08743,0.0001,8.92778]
[1780029058612,28.49,73290.48,7.0,0.08866,0.0001,9.02264]
[1780029059195,28.49,73290.48,7.0,0.08866,0.0001,9.02264]
[1780029059668,28.49,73290.48,7.0,0.08866,0.0001,9.02264]
[1780029059725,28.49,73301.67,7.0,0.08978,0.0001,9.10896]
[1780029060241,28.49,73301.67,7.0,0.08978,0.0001,9.10896]
[1780029060407,28.49,73301.67,7.0,0.08978,0.0001,9.10896]
[1780029060626,28.49,73300.58,7.0,0.08967,0.0001,9.10054]
[1780029061773,28.49,73300.58,7.0,0.08967,0.0001,9.10054]
[1780029062640,28.49,73301.73,7.0,0.08979,0.0001,9.10929]
[1780029063200,28.49,73301.73,7.0,0.08979,0.0001,9.10929]
[1780029065102,28.49,73306.96,7.0,0.0903,0.0001,9.14871]
[1780029065661,28.48,73311.55,7.0,0.09076,0.0001,9.1838]
[1780029069433,28.48,73318.98,7.0,0.09151,0.0001,9.24113]
[1780029069630,28.48,73318.98,7.0,0.09151,0.0001,9.24113]
[1780029069735,28.48,73319.93,7.0,0.09159,0.0001,9.24744]
[1780029070501,28.48,73319.93,7.0,0.09159,0.0001,9.24744]
[1780029075784,28.47,73319.79,7.0,0.09152,0.0001,9.24223]
[1780029076746,28.47,73320.76,7.0,0.09161,0.0001,9.2487]
[1780029077654,28.47,73320.76,7.0,0.09161,0.0001,9.2487]
[1780029077753,28.47,73321.7,7.0,0.0917,0.0001,9.25575]
[1780029082788,28.46,73322.36,7.0,0.09171,0.0001,9.25672]
[1780029084931,28.46,73320.38,7.0,0.09149,0.0001,9.2396]
[1780029085809,28.46,73319.58,7.0,0.0914,0.0001,9.23304]
[1780029086816,28.46,73309.28,7.0,0.09035,0.0001,9.15242]
[1780029088239,28.46,73306.19,7.0,0.09003,0.0001,9.12821]
[1780029088343,28.46,73306.19,7.0,0.09003,0.0001,9.12821]
[1780029088830,28.46,73305.83,7.0,0.08998,0.0001,9.12477]
[1780029090897,28.46,73303.58,7.0,0.08975,0.0001,9.10664]
[1780029090982,28.46,73303.58,7.0,0.08975,0.0001,9.10664]
[1780029092940,28.46,73290.36,7.0,0.08836,0.0001,8.99892]
[1780029097941,28.45,73281.6,7.0,0.08746,0.0001,8.92926]
[1780029105532,28.45,73282.12,7.0,0.08748,0.0001,8.93078]
[1780029107079,28.45,73278.97,7.0,0.08716,0.0001,8.90558]
[1780029113474,28.44,73274.67,7.0,0.08671,0.0001,8.87109]
[1780029117803,28.44,73272.58,7.0,0.08649,0.0001,8.85419]
[1780029117917,28.44,73263.65,7.0,0.08561,0.0001,8.78548]
[1780029119210,28.44,73260.93,7.0,0.08535,0.0001,8.7647]
[1780029120293,28.44,73260.65,7.0,0.08532,0.0001,8.76249]
[1780029121435,28.44,73260.67,7.0,0.08532,0.0001,8.76258]
[1780029122140,28.44,73260.59,7.0,0.08531,0.0001,8.76191]
[1780029122210,28.44,73260.59,7.0,0.08531,0.0001,8.76191]
[1780029122212,28.44,73261.29,7.0,0.08538,0.0001,8.76719]
[1780029127710,28.44,73259.41,7.0,0.08517,0.0001,8.75078]
[1780029127994,28.44,73256.76,7.0,0.0849,0.0001,8.7296]
[1780029128001,28.44,73256.76,7.0,0.0849,0.0001,8.7296]
[1780029128106,28.44,73257.09,7.0,0.08493,0.0001,8.73212]
[1780029133616,28.44,73256.6,7.0,0.08488,0.0001,8.72839]
[1780029135941,28.44,73258.31,7.0,0.08505,0.0001,8.74139]
[1780029141268,28.44,73260.19,7.0,0.08523,0.0001,8.75564]
[1780029143585,28.44,73258.62,7.0,0.08507,0.0001,8.74348]
[1780029148504,28.44,73259.27,7.0,0.08513,0.0001,8.74827]
[1780029151080,28.44,73258.75,7.0,0.08508,0.0001,8.74422]
[1780029155459,28.44,73258.81,7.0,0.08505,0.0001,8.7405]
[1780029161337,28.44,73258.06,7.0,0.08498,0.0001,8.73475]
[1780029166372,28.44,73260.82,7.0,0.08525,0.0001,8.7558]
[1780029175451,28.44,73259.9,7.0,0.08516,0.0001,8.74864]
[1780029181483,28.43,73264.72,7.0,0.08562,0.0001,8.78489]
[1780029185895,28.43,73277.45,7.0,0.08687,0.0001,8.88182]
[1780029190872,28.43,73285.71,7.0,0.08767,0.0001,8.9445]
[1780029194003,28.43,73286.01,7.0,0.08769,0.0001,8.94541]
[1780029194957,28.43,73286.15,7.0,0.0877,0.0001,8.94614]
[1780029196186,28.43,73288.39,7.0,0.08791,0.0001,8.96307]
[1780029196592,28.43,73292.18,7.0,0.08829,0.0001,8.99197]
[1780029197165,28.43,73292.18,7.0,0.08829,0.0001,8.99197]
[1780029197599,28.43,73293.85,7.0,0.08846,0.0001,9.00497]
[1780029202634,28.42,73287.24,7.0,0.08777,0.0001,8.95177]
[1780029204914,28.42,73287.04,7.0,0.08774,0.0001,8.94983]
[1780029204920,28.42,73287.04,7.0,0.08774,0.0001,8.94983]
[1780029206720,28.42,73277.15,7.0,0.08675,0.0001,8.87292]
[1780029207242,28.42,73274.24,7.0,0.08646,0.0001,8.85022]
[1780029207615,28.42,73274.24,7.0,0.08646,0.0001,8.85022]
[1780029208595,28.42,73274.04,7.0,0.08643,0.0001,8.84822]
[1780029213711,28.42,73284.89,7.0,0.08746,0.0001,8.92657]
[1780029215347,28.42,73284.69,7.0,0.08744,0.0001,8.92478]
[1780029215352,28.42,73284.69,7.0,0.08744,0.0001,8.92478]
[1780029215360,28.42,73284.69,7.0,0.08744,0.0001,8.92478]
[1780029216344,28.42,73284.98,7.0,0.08746,0.0001,8.92669]
[1780029220687,28.42,73286.95,7.0,0.08764,0.0001,8.94057]
[1780029226863,28.41,73287.67,7.0,0.08769,0.0001,8.94436]
[1780029229089,28.41,73287.55,7.0,0.08766,0.0001,8.94194]
[1780029229681,28.41,73287.55,7.0,0.08766,0.0001,8.94194]
[1780029233158,28.41,73286.45,7.0,0.08752,0.0001,8.93164]
[1780029235920,28.41,73286.48,7.0,0.08752,0.0001,8.93118]
[1780029239107,28.4,73293.38,7.0,0.08819,0.0001,8.98307]
[1780029239343,28.4,73293.38,7.0,0.08819,0.0001,8.98307]
[1780029244931,28.4,73296.45,7.0,0.08846,0.0001,9.00416]
[1780029247650,28.4,73294.38,7.0,0.08824,0.0001,8.9872]
[1780029248394,28.4,73294.59,7.0,0.08826,0.0001,8.98838]
[1780029253633,28.39,73296.51,7.0,0.08842,0.0001,9.00098]
[1780029255881,28.39,73295.25,7.0,0.08828,0.0001,8.99033]
[1780029262209,28.39,73297.05,7.0,0.08843,0.0001,9.00204]
[1780029268096,28.38,73294.87,7.0,0.08817,0.0001,8.98146]
[1780029274139,28.38,73294.81,7.0,0.08809,0.0001,8.97422]
[1780029279174,28.37,73294.57,7.0,0.08804,0.0001,8.97024]
[1780029283174,28.37,73291.12,7.0,0.08768,0.0001,8.94237]
[1780029286864,28.37,73292.51,7.0,0.0878,0.0001,8.95202]
[1780029292265,28.37,73293.46,7.0,0.08786,0.0001,8.95666]
[1780029294895,28.36,73293.44,7.0,0.08785,0.0001,8.95611]
[1780029296663,28.36,73293.3,7.0,0.08783,0.0001,8.95424]
[1780029302335,28.36,73298.95,7.0,0.08835,0.0001,8.99489]
[1780029305463,28.36,73294.25,7.0,0.08787,0.0001,8.95759]
[1780029307189,28.35,73295.18,7.0,0.08795,0.0001,8.96399]
[1780029311972,28.35,73299.86,7.0,0.0884,0.0001,8.99857]
[1780029318447,28.35,73301.86,7.0,0.08855,0.0001,9.01022]
[1780029324492,28.34,73298.86,7.0,0.08821,0.0001,8.98409]
[1780029330534,28.34,73298.42,7.0,0.08813,0.0001,8.97808]
[1780029335569,28.33,73297.97,7.0,0.08803,0.0001,8.96831]
[1780029341611,28.33,73298.85,7.0,0.08808,0.0001,8.97261]
[1780029347654,28.32,73303.28,7.0,0.08849,0.0001,9.00425]
[1780029349980,28.32,73303.22,7.0,0.08848,0.0001,9.00332]
[1780029350987,28.32,73303.22,7.0,0.08847,0.0001,9.0024]
[1780029357724,28.32,73304.02,7.0,0.0885,0.0001,9.00541]
[1780029362776,28.31,73302.6,7.0,0.08833,0.0001,8.99213]
[1780029367811,28.31,73304.83,7.0,0.08853,0.0001,9.00726]
[1780029370389,28.31,73306.47,7.0,0.08868,0.0001,9.01864]
[1780029371017,28.31,73306.47,7.0,0.08868,0.0001,9.01864]
[1780029372118,28.31,73311.46,7.0,0.08917,0.0001,9.05702]
[1780029377881,28.3,73312.74,7.0,0.08926,0.0001,9.06376]
[1780029382916,28.3,73313.21,7.0,0.08927,0.0001,9.06478]
[1780029388055,28.29,73313.24,7.0,0.08925,0.0001,9.06291]
[1780029393071,28.29,73314.05,7.0,0.08926,0.0001,9.06246]
[1780029394049,28.29,73314.2,7.0,0.08926,0.0001,9.0626]
[1780029399490,28.28,73318.05,7.0,0.08961,0.0001,9.08956]
[1780029400363,28.28,73318.4,7.0,0.08964,0.0001,9.09175]
[1780029406013,28.27,73321.93,7.0,0.08997,0.0001,9.11652]
[1780029410118,28.27,73322.17,7.0,0.08996,0.0001,9.11608]
[1780029414111,28.27,73324.4,7.0,0.09016,0.0001,9.1312]
[1780029414134,28.27,73324.16,7.0,0.09012,0.0001,9.12872]
[1780029416611,28.27,73325.57,7.0,0.09027,0.0001,9.13959]
[1780029417156,28.26,73325.71,7.0,0.09027,0.0001,9.14008]
[1780029424205,28.26,73325.36,7.0,0.09018,0.0001,9.13305]
[1780029426664,28.26,73322.72,7.0,0.0899,0.0001,9.11177]
[1780029426762,28.26,73322.55,7.0,0.08988,0.0001,9.10987]
[1780029428326,28.25,73323.69,7.0,0.08999,0.0001,9.11874]
[1780029429138,28.25,73323.69,7.0,0.08999,0.0001,9.11874]
[1780029428427,28.25,73323.63,7.0,0.08998,0.0001,9.11821]
[1780029429746,28.25,73323.78,7.0,0.08999,0.0001,9.1188]
[1780029430991,28.25,73337.13,7.0,0.09137,0.0001,9.22354]
[1780029436289,28.25,73340.66,7.0,0.09171,0.0001,9.24997]
[1780029437247,28.25,73340.66,7.0,0.09171,0.0001,9.24997]
[1780029437296,28.25,73340.64,7.0,0.09171,0.0001,9.24958]
[1780029439695,28.25,73341.05,7.0,0.09174,0.0001,9.25206]
[1780029444474,28.24,73344.88,7.0,0.09209,0.0001,9.27854]
[1780029446068,28.24,73345.5,7.0,0.09214,0.0001,9.28264]
[1780029446169,28.24,73345.67,7.0,0.09214,0.0001,9.2824]
[1780029451399,28.24,73345.23,7.0,0.09204,0.0001,9.27336]
[1780029456435,28.23,73344.85,7.0,0.09198,0.0001,9.26907]
[1780029462477,28.23,73340.08,7.0,0.09147,0.0001,9.22996]
[1780029467512,28.23,73338.01,7.0,0.09124,0.0001,9.21285]
[1780029475568,28.23,73337.38,7.0,0.09116,0.0001,9.20664]
[1780029480603,28.23,73337.84,7.0,0.0912,0.0001,9.20948]
[1780029485638,28.23,73338.93,7.0,0.0913,0.0001,9.21723]
[1780029487014,28.23,73338.93,7.0,0.0913,0.0001,9.21723]
[1780029487115,28.23,73338.93,7.0,0.0913,0.0001,9.21706]
[1780029489585,28.22,73339.03,7.0,0.09129,0.0001,9.21699]
[1780029489686,28.22,73339.03,7.0,0.09129,0.0001,9.21631]
[1780029494701,28.22,73340.63,7.0,0.09144,0.0001,9.22807]
[1780029499736,28.22,73340.82,7.0,0.09145,0.0001,9.22867]
[1780029504770,28.22,73339.68,7.0,0.09132,0.0001,9.21881]
[1780029511820,28.22,73338.03,7.0,0.0911,0.0001,9.20058]
[1780029516856,28.22,73334.06,7.0,0.09068,0.0001,9.16867]
[1780029517941,28.22,73334.06,7.0,0.09068,0.0001,9.16867]
[1780029518027,28.22,73331.79,7.0,0.09044,0.0001,9.15075]
[1780029519764,28.21,73328.82,7.0,0.09013,0.0001,9.12687]
[1780029519877,28.21,73329.44,7.0,0.09019,0.0001,9.13119]
[1780029525919,28.21,73332.19,7.0,0.09047,0.0001,9.15265]
[1780029527607,28.21,73332.68,7.0,0.09052,0.0001,9.15645]
[1780029527933,28.21,73322.55,7.0,0.08948,0.0001,9.07696]
[1780029528571,28.21,73322.55,7.0,0.08948,0.0001,9.07696]
[1780029529736,28.21,73319.48,7.0,0.08916,0.0001,9.05249]
[1780029529795,28.21,73319.48,7.0,0.08916,0.0001,9.05249]
[1780029533202,28.21,73319.03,7.0,0.0891,0.0001,9.0477]
[1780029535461,28.21,73317.74,7.0,0.08895,0.0001,9.0364]
[1780029535989,28.21,73317.35,7.0,0.0889,0.0001,9.03295]
[1780029537333,28.21,73317.44,7.0,0.08892,0.0001,9.03378]
[1780029538007,28.21,73316.91,7.0,0.08886,0.0001,9.02977]
[1780029542296,28.21,73314.99,7.0,0.08865,0.0001,9.01366]
[1780029542397,28.21,73315.29,7.0,0.08867,0.0001,9.0153]
[1780029548081,28.21,73316.1,7.0,0.08877,0.0001,9.02244]
[1780029553114,28.21,73314.79,7.0,0.08864,0.0001,9.01298]
[1780029559161,28.21,73314.7,7.0,0.08865,0.0001,9.01324]
[1780029564196,28.21,73314.62,7.0,0.08865,0.0001,9.01341]
[1780029570238,28.21,73314.63,7.0,0.08867,0.0001,9.01455]
[1780029575273,28.21,73314.97,7.0,0.08867,0.0001,9.01375]
[1780029580068,28.21,73313.11,7.0,0.08849,0.0001,8.99984]
[1780029580308,28.22,73310.85,7.0,0.08827,0.0001,8.9824]
[1780029580570,28.22,73310.85,7.0,0.08827,0.0001,8.9824]
[1780029581315,28.22,73312.05,7.0,0.08839,0.0001,8.99194]
[1780029586349,28.22,73310.68,7.0,0.08826,0.0001,8.98221]
[1780029591385,28.22,73311.58,7.0,0.08837,0.0001,8.99015]
[1780029596420,28.22,73311.85,7.0,0.08841,0.0001,8.99313]
[1780029598153,28.22,73311.85,7.0,0.08841,0.0001,8.99313]
[1780029598296,28.22,73311.85,7.0,0.08841,0.0001,8.99313]
[1780029598366,28.22,73311.85,7.0,0.08841,0.0001,8.99348]
[1780029601216,28.22,73314.9,7.0,0.08872,0.0001,9.01689]
[1780029607497,28.21,73314.37,7.0,0.08862,0.0001,9.00977]
[1780029611983,28.21,73314.34,7.0,0.0886,0.0001,9.00841]
[1780029618067,28.21,73310.25,7.0,0.08816,0.0001,8.97455]
[1780029621613,28.21,73309.93,7.0,0.08812,0.0001,8.9708]
[1780029627637,28.2,73308.63,7.0,0.08796,0.0001,8.95849]
[1780029632672,28.2,73307.51,7.0,0.08779,0.0001,8.94418]
[1780029637707,28.2,73307.13,7.0,0.08773,0.0001,8.93981]
[1780029643749,28.2,73306.99,7.0,0.0877,0.0001,8.93705]
[1780029648784,28.19,73306.04,7.0,0.08758,0.0001,8.92825]
[1780029653820,28.19,73306.26,7.0,0.08758,0.0001,8.92854]
[1780029658153,28.19,73305.92,7.0,0.08754,0.0001,8.92533]
[1780029658254,28.19,73305.92,7.0,0.08754,0.0001,8.92478]
[1780029658714,28.19,73305.92,7.0,0.08754,0.0001,8.92478]
[1780029658855,28.19,73305.37,7.0,0.08748,0.0001,8.92023]
[1780029663887,28.19,73302.86,7.0,0.08721,0.0001,8.89968]
[1780029663890,28.19,73302.47,7.0,0.08717,0.0001,8.89641]
[1780029665631,28.19,73302.06,7.0,0.08713,0.0001,8.8935]
[1780029665904,28.19,73302.1,7.0,0.08714,0.0001,8.8941]
[1780029667326,28.19,73302.1,7.0,0.08714,0.0001,8.8941]
[1780029667425,28.19,73301.72,7.0,0.08709,0.0001,8.89067]
[1780029668302,28.19,73301.72,7.0,0.08709,0.0001,8.89067]
[1780029668394,28.19,73301.2,7.0,0.08705,0.0001,8.88693]
[1780029668527,28.19,73301.2,7.0,0.08705,0.0001,8.88693]
[1780029674967,28.19,73301.48,7.0,0.08706,0.0001,8.88769]
[1780029675581,28.19,73301.48,7.0,0.08706,0.0001,8.88769]
[1780029675719,28.19,73301.48,7.0,0.08706,0.0001,8.88769]
[1780029680761,28.18,73300.07,7.0,0.0869,0.0001,8.87563]
[1780029681009,28.18,73300.2,7.0,0.08691,0.0001,8.87642]
[1780029686044,28.19,73293.53,7.0,0.08627,0.0001,8.82639]
[1780029689285,28.19,73293.45,7.0,0.08627,0.0001,8.82651]
[1780029689298,28.19,73294.31,7.0,0.08636,0.0001,8.83353]
[1780029689990,28.19,73294.31,7.0,0.08636,0.0001,8.83353]
[1780029690072,28.19,73294.52,7.0,0.08638,0.0001,8.83551]
[1780029691193,28.19,73294.52,7.0,0.08638,0.0001,8.83551]
[1780029691291,28.19,73293.91,7.0,0.08629,0.0001,8.82699]
[1780029693119,28.19,73293.86,7.0,0.08629,0.0001,8.82696]
[1780029693146,28.19,73293.86,7.0,0.08629,0.0001,8.82696]
[1780029694116,28.19,73293.5,7.0,0.08625,0.0001,8.82401]
[1780029694129,28.19,73293.5,7.0,0.08625,0.0001,8.82401]
[1780029695726,28.19,73294.16,7.0,0.08631,0.0001,8.82877]
[1780029698131,28.19,73293.41,7.0,0.08624,0.0001,8.82261]
[1780029705177,28.19,73293.85,7.0,0.08626,0.0001,8.82453]
[1780029711219,28.18,73294.95,7.0,0.08635,0.0001,8.83187]
[1780029711696,28.18,73294.95,7.0,0.08635,0.0001,8.83187]
[1780029717356,28.18,73295.12,7.0,0.08636,0.0001,8.83235]
[1780029722665,28.18,73296.24,7.0,0.08645,0.0001,8.83955]
[1780029722720,28.18,73296.24,7.0,0.08645,0.0001,8.83955]
[1780029724844,28.18,73296.79,7.0,0.0865,0.0001,8.84334]
[1780029725317,28.18,73296.75,7.0,0.08649,0.0001,8.84279]
[1780029730762,28.17,73296.39,7.0,0.08641,0.0001,8.83653]
[1780029733442,28.17,73303.08,7.0,0.08706,0.0001,8.88702]
[1780029734382,28.17,73304.08,7.0,0.08714,0.0001,8.89327]
[1780029735591,28.17,73304.87,7.0,0.08722,0.0001,8.89916]
[1780029736466,28.17,73310.16,7.0,0.08775,0.0001,8.94005]
[1780029738261,28.17,73309.3,7.0,0.08767,0.0001,8.93369]
[1780029738480,28.17,73309.36,7.0,0.08767,0.0001,8.93431]
[1780029741364,28.17,73311.1,7.0,0.08784,0.0001,8.94714]
[1780029741501,28.17,73312.4,7.0,0.08797,0.0001,8.95689]
[1780029743910,28.16,73312.66,7.0,0.08797,0.0001,8.95723]
[1780029744522,28.16,73312.73,7.0,0.08797,0.0001,8.95739]
[1780029748391,28.16,73312.75,7.0,0.08797,0.0001,8.95717]
[1780029749762,28.16,73312.24,7.0,0.0879,0.0001,8.95208]
[1780029754266,28.16,73309.96,7.0,0.08762,0.0001,8.92875]
[1780029759627,28.15,73320.49,7.0,0.08865,0.0001,9.00849]
[1780029761263,28.15,73320.49,7.0,0.08865,0.0001,9.00849]
[1780029761290,28.15,73322.46,7.0,0.08885,0.0001,9.02347]
[1780029766676,28.15,73324.46,7.0,0.08905,0.0001,9.03898]
[1780029772061,28.15,73324.4,7.0,0.08905,0.0001,9.03867]
[1780029772163,28.15,73326.46,7.0,0.08926,0.0001,9.05492]
[1780029777755,28.15,73325.7,7.0,0.08914,0.0001,9.04613]
[1780029783796,28.14,73325.4,7.0,0.08908,0.0001,9.04105]
[1780029790846,28.14,73324.94,7.0,0.08899,0.0001,9.03439]
[1780029795881,28.13,73324.4,7.0,0.08891,0.0001,9.02811]
[1780029801109,28.13,73324.32,7.0,0.08888,0.0001,9.0259]
[1780029801210,28.13,73324.3,7.0,0.08887,0.0001,9.02535]
[1780029801620,28.13,73324.3,7.0,0.08887,0.0001,9.02535]
[1780029801719,28.13,73324.3,7.0,0.08887,0.0001,9.02547]
[1780029806958,28.13,73322.44,7.0,0.08866,0.0001,9.00899]
[1780029811993,28.13,73322.51,7.0,0.08861,0.0001,9.00362]
[1780029812696,28.13,73322.51,7.0,0.08861,0.0001,9.00362]
[1780029813000,28.12,73323.12,7.0,0.08866,0.0001,9.00804]
[1780029815190,28.12,73323.46,7.0,0.0887,0.0001,9.01087]
[1780029815266,28.13,73324.29,7.0,0.08879,0.0001,9.01752]
[1780029822065,28.12,73325.3,7.0,0.08885,0.0001,9.02275]
[1780029827560,28.12,73324.56,7.0,0.08876,0.0001,9.01542]
[1780029833196,28.11,73325.14,7.0,0.08879,0.0001,9.01756]
[1780029841079,28.11,73322.19,7.0,0.08845,0.0001,8.99166]
[1780029843240,28.11,73322.37,7.0,0.08846,0.0001,8.99235]
[1780029848027,28.11,73321.18,7.0,0.08831,0.0001,8.98128]
[1780029853283,28.1,73318.05,7.0,0.08797,0.0001,8.95495]
[1780029854370,28.1,73318.05,7.0,0.08797,0.0001,8.95495]
[1780029854442,28.1,73317.5,7.0,0.08791,0.0001,8.95035]
[1780029855127,28.1,73317.5,7.0,0.08791,0.0001,8.95035]
[1780029859048,28.1,73316.47,7.0,0.08777,0.0001,8.93981]
[1780029864360,28.09,73316.45,7.0,0.08771,0.0001,8.93529]
[1780029864957,28.09,73316.45,7.0,0.08771,0.0001,8.93529]
[1780029867515,28.09,73316.15,7.0,0.08766,0.0001,8.93151]
[1780029869710,28.08,73316.31,7.0,0.08765,0.0001,8.93062]
[1780029871011,28.08,73315.95,7.0,0.08761,0.0001,8.92711]
[1780029876444,28.08,73315.94,7.0,0.08752,0.0001,8.91868]
[1780029882486,28.07,73315.41,7.0,0.08741,0.0001,8.91044]
[1780029887521,28.06,73317.09,7.0,0.08753,0.0001,8.92017]
[1780029892356,28.06,73321.66,7.0,0.08795,0.0001,8.95236]
[1780029892471,28.06,73321.66,7.0,0.08795,0.0001,8.95236]
[1780029897593,28.05,73321.78,7.0,0.0879,0.0001,8.9488]
[1780029902628,28.04,73322.64,7.0,0.08794,0.0001,8.95178]
[1780029906603,28.04,73324.84,7.0,0.08813,0.0001,8.96673]
[1780029906656,28.04,73325.3,7.0,0.08817,0.0001,8.96955]
[1780029906853,28.04,73325.3,7.0,0.08817,0.0001,8.96955]
[1780029912794,28.04,73326.16,7.0,0.08824,0.0001,8.97467]
[1780029912818,28.03,73327.1,7.0,0.08833,0.0001,8.98172]
[1780029915352,28.03,73327.03,7.0,0.08831,0.0001,8.98037]
[1780029915483,28.03,73327.03,7.0,0.0883,0.0001,8.97957]
[1780029918018,28.03,73330.27,7.0,0.08862,0.0001,9.00431]
[1780029921392,28.03,73336.79,7.0,0.08927,0.0001,9.05435]
[1780029922719,28.03,73341.6,7.0,0.08976,0.0001,9.0918]
[1780029922779,28.03,73342.98,7.0,0.08989,0.0001,9.10172]
[1780029927230,28.03,73343.21,7.0,0.08991,0.0001,9.10355]
[1780029932849,28.03,73347.8,7.0,0.09035,0.0001,9.13553]
[1780029936559,28.03,73351.48,7.0,0.09073,0.0001,9.16453]
[1780029936567,28.03,73351.76,7.0,0.09076,0.0001,9.16666]
[1780029940809,28.02,73350.73,7.0,0.09063,0.0001,9.1566]
[1780029941082,28.02,73350.73,7.0,0.09063,0.0001,9.1566]
[1780029942683,28.02,73340.08,7.0,0.08951,0.0001,9.07092]
[1780029947955,28.02,73346.65,7.0,0.09016,0.0001,9.12055]
[1780029954398,28.01,73349.98,7.0,0.09047,0.0001,9.14474]
[1780029960039,28.01,73350.19,7.0,0.09043,0.0001,9.14201]
[1780029960986,28.01,73350.19,7.0,0.09043,0.0001,9.14201]
[1780029961205,28.01,73350.19,7.0,0.09043,0.0001,9.14201]
[1780029962141,28.0,73349.61,7.0,0.09037,0.0001,9.13688]
[1780029968095,28.0,73350.21,7.0,0.09038,0.0001,9.13793]
[1780029971416,28.0,73347.19,7.0,0.09005,0.0001,9.113]
[1780029974844,27.99,73339.1,7.0,0.0892,0.0001,9.0475]
[1780029980249,27.99,73337.74,7.0,0.08904,0.0001,9.03566]
[1780029986704,27.99,73335.95,7.0,0.08882,0.0001,9.01869]
[1780029993154,27.98,73330.76,7.0,0.08823,0.0001,8.97177]
[1780029993406,27.98,73330.76,7.0,0.08823,0.0001,8.97177]
[1780029993677,27.98,73330.76,7.0,0.08823,0.0001,8.97177]
[1780029994169,27.98,73329.71,7.0,0.08811,0.0001,8.96295]
[1780029994214,27.98,73329.71,7.0,0.08811,0.0001,8.96295]
[1780029996425,27.98,73329.91,7.0,0.08813,0.0001,8.96398]
[1780029997069,27.98,73329.46,7.0,0.08808,0.0001,8.96018]
[1780029997939,27.98,73329.86,7.0,0.08812,0.0001,8.96306]
[1780029998136,27.98,73329.86,7.0,0.08812,0.0001,8.96306]
[1780029998712,27.98,73329.86,7.0,0.08812,0.0001,8.96306]
[1780030000354,27.98,73334.19,7.0,0.08855,0.0001,8.9965]
[1780030007373,27.98,73335.09,7.0,0.08861,0.0001,9.00094]
[1780030012408,27.97,73331.61,7.0,0.08823,0.0001,8.97193]
[1780030017443,27.97,73333.05,7.0,0.08836,0.0001,8.98172]
[1780030022478,27.97,73331.68,7.0,0.0882,0.0001,8.96937]
[1780030027513,27.97,73326.5,7.0,0.08765,0.0001,8.92739]
[1780030032548,27.96,73325.75,7.0,0.08756,0.0001,8.92033]
[1780030037583,27.96,73325.08,7.0,0.08748,0.0001,8.91395]
[1780030043625,27.96,73325.1,7.0,0.08746,0.0001,8.91277]
[1780030048664,27.96,73327.9,7.0,0.08773,0.0001,8.93361]
[1780030051718,27.96,73327.51,7.0,0.08769,0.0001,8.9303]
[1780030057727,27.95,73324.64,7.0,0.08733,0.0001,8.90163]
[1780030059849,27.95,73324.5,7.0,0.08732,0.0001,8.9003]
[1780030059859,27.95,73324.5,7.0,0.08732,0.0001,8.9003]
[1780030065784,27.95,73329.53,7.0,0.0878,0.0001,8.93778]
[1780030070821,27.95,73329.21,7.0,0.08775,0.0001,8.93381]
[1780030076861,27.94,73330.01,7.0,0.08781,0.0001,8.93835]
[1780030081896,27.94,73326.3,7.0,0.08741,0.0001,8.90779]
[1780030087823,27.94,73324.98,7.0,0.08727,0.0001,8.8965]
[1780030092518,27.94,73321.0,7.0,0.08685,0.0001,8.86439]
[1780030092601,27.94,73321.0,7.0,0.08685,0.0001,8.86439]
[1780030092619,27.94,73320.76,7.0,0.08682,0.0001,8.86232]
[1780030096649,27.94,73320.0,7.0,0.08672,0.0001,8.85443]
[1780030096750,27.93,73320.0,7.0,0.08671,0.0001,8.85379]
[1780030103044,27.93,73320.12,7.0,0.0867,0.0001,8.85301]
[1780030108079,27.93,73320.79,7.0,0.08676,0.0001,8.85724]
[1780030113114,27.93,73322.23,7.0,0.08685,0.0001,8.8633]
[1780030117653,27.93,73328.61,7.0,0.08749,0.0001,8.91256]
[1780030118441,27.93,73330.55,7.0,0.08768,0.0001,8.92749]
[1780030119475,27.93,73330.11,7.0,0.08764,0.0001,8.92372]
[1780030126204,27.92,73331.48,7.0,0.08774,0.0001,8.93206]
[1780030131240,27.92,73331.59,7.0,0.08773,0.0001,8.93136]
[1780030136275,27.92,73329.41,7.0,0.08749,0.0001,8.91283]
[1780030141310,27.91,73330.91,7.0,0.08763,0.0001,8.92321]
[1780030151082,27.91,73330.91,7.0,0.08763,0.0001,8.92321]
[1780030157050,27.91,73330.72,7.0,0.08756,0.0001,8.91784]
[1780030162627,27.91,73331.04,7.0,0.08757,0.0001,8.91902]
[1780030168830,27.9,73330.91,7.0,0.08753,0.0001,8.91616]
[1780030174540,27.9,73338.08,7.0,0.0882,0.0001,8.96627]
[1780030179576,27.9,73338.51,7.0,0.08823,0.0001,8.96803]
[1780030184611,27.89,73342.35,7.0,0.0886,0.0001,8.99654]
[1780030189646,27.89,73349.94,7.0,0.08935,0.0001,9.05464]
[1780030190416,27.89,73349.94,7.0,0.08935,0.0001,9.05464]
[1780030190928,27.89,73349.94,7.0,0.08935,0.0001,9.05464]
[1780030195598,27.89,73343.05,7.0,0.08862,0.0001,8.99828]
[1780030198209,27.89,73343.15,7.0,0.08861,0.0001,8.99806]
[1780030198709,27.88,73342.68,7.0,0.08856,0.0001,8.99402]
[1780030199943,27.88,73342.68,7.0,0.08856,0.0001,8.99402]
[1780030199972,27.89,73342.68,7.0,0.08857,0.0001,8.99439]
[1780030205471,27.88,73340.05,7.0,0.08828,0.0001,8.97234]
[1780030211801,27.88,73337.69,7.0,0.08801,0.0001,8.95187]
[1780030214181,27.88,73337.62,7.0,0.088,0.0001,8.95108]
[1780030219859,27.88,73338.79,7.0,0.0881,0.0001,8.95859]
[1780030224894,27.87,73338.99,7.0,0.0881,0.0001,8.9589]
[1780030229929,27.87,73337.46,7.0,0.08793,0.0001,8.94559]
[1780030233135,27.87,73336.7,7.0,0.08781,0.0001,8.93473]
[1780030238992,27.87,73337.26,7.0,0.08785,0.0001,8.93764]
[1780030241375,27.87,73337.23,7.0,0.08784,0.0001,8.93698]
[1780030247051,27.87,73334.01,7.0,0.08749,0.0001,8.91048]
[1780030250400,27.87,73333.85,7.0,0.08747,0.0001,8.90888]
[1780030251555,27.87,73334.17,7.0,0.0875,0.0001,8.91123]
[1780030251611,27.87,73334.17,7.0,0.0875,0.0001,8.91123]
[1780030251656,27.86,73333.89,7.0,0.08747,0.0001,8.90886]
[1780030252350,27.86,73333.89,7.0,0.08747,0.0001,8.90886]
[1780030257818,27.86,73333.51,7.0,0.08739,0.0001,8.90271]
[1780030257857,27.86,73333.38,7.0,0.08737,0.0001,8.90106]
[1780030263163,27.86,73333.87,7.0,0.0874,0.0001,8.9035]
[1780030268200,27.85,73334.3,7.0,0.08743,0.0001,8.90605]
[1780030269224,27.85,73334.3,7.0,0.08743,0.0001,8.90605]
[1780030275249,27.85,73333.13,7.0,0.0873,0.0001,8.89571]
[1780030282298,27.85,73333.35,7.0,0.08731,0.0001,8.89631]
[1780030288340,27.85,73332.78,7.0,0.08724,0.0001,8.89089]
[1780030293451,27.85,73333.12,7.0,0.08723,0.0001,8.88877]
[1780030293459,27.85,73333.12,7.0,0.08723,0.0001,8.88877]
[1780030294304,27.85,73333.12,7.0,0.08723,0.0001,8.88861]
[1780030294369,27.85,73333.12,7.0,0.08723,0.0001,8.88861]
[1780030298762,27.85,73333.12,7.0,0.08722,0.0001,8.88846]
[1780030304452,27.85,73331.95,7.0,0.08709,0.0001,8.87777]
[1780030309014,27.84,73332.0,7.0,0.08709,0.0001,8.87775]
[1780030309096,27.84,73332.0,7.0,0.08709,0.0001,8.87775]
[1780030309345,27.84,73332.0,7.0,0.08708,0.0001,8.87761]
[1780030309487,27.84,73320.28,7.0,0.0859,0.0001,8.78564]
[1780030311783,27.84,73315.0,7.0,0.08536,0.0001,8.74394]
[1780030311844,27.84,73315.0,7.0,0.08536,0.0001,8.74394]
[1780030312810,27.84,73315.13,7.0,0.08537,0.0001,8.74454]
[1780030318247,27.84,73314.49,7.0,0.08527,0.0001,8.73703]
[1780030323308,27.83,73312.12,7.0,0.08501,0.0001,8.71644]
[1780030328621,27.83,73312.28,7.0,0.08499,0.0001,8.71507]
[1780030333656,27.83,73312.63,7.0,0.085,0.0001,8.71556]
[1780030334304,27.83,73312.63,7.0,0.085,0.0001,8.71556]
[1780030336082,27.83,73312.17,7.0,0.08494,0.0001,8.71153]
[1780030338095,27.82,73310.54,7.0,0.08477,0.0001,8.69795]
[1780030343729,27.82,73311.35,7.0,0.08481,0.0001,8.70118]
[1780030348763,27.82,73310.46,7.0,0.08469,0.0001,8.69194]
[1780030352147,27.81,73309.33,7.0,0.08457,0.0001,8.68225]
[1780030353465,27.81,73307.55,7.0,0.08434,0.0001,8.6634]
[1780030358834,27.81,73312.6,7.0,0.08481,0.0001,8.70004]
[1780030363869,27.8,73309.94,7.0,0.08452,0.0001,8.67698]
[1780030368560,27.8,73309.84,7.0,0.08449,0.0001,8.67483]
[1780030373939,27.8,73310.17,7.0,0.08448,0.0001,8.67417]
[1780030379983,27.79,73310.42,7.0,0.08447,0.0001,8.67333]
[1780030385019,27.79,73309.74,7.0,0.08437,0.0001,8.66569]
[1780030390056,27.78,73307.72,7.0,0.08414,0.0001,8.64769]
[1780030397105,27.78,73306.07,7.0,0.08393,0.0001,8.63152]
[1780030402140,27.78,73306.52,7.0,0.08395,0.0001,8.63297]
[1780030407175,27.77,73306.6,7.0,0.08393,0.0001,8.63155]
[1780030412877,27.77,73309.1,7.0,0.08412,0.0001,8.64523]
[1780030414465,27.77,73318.27,7.0,0.08503,0.0001,8.71582]
[1780030419629,27.76,73318.19,7.0,0.08498,0.0001,8.71256]
[1780030420455,27.76,73318.2,7.0,0.08498,0.0001,8.71212]
[1780030421915,27.76,73318.23,7.0,0.08498,0.0001,8.71184]
[1780030422710,27.76,73318.21,7.0,0.08497,0.0001,8.71117]
[1780030423074,27.76,73318.21,7.0,0.08497,0.0001,8.71117]
[1780030426005,27.76,73320.65,7.0,0.08519,0.0001,8.72868]
[1780030428197,27.76,73319.85,7.0,0.0851,0.0001,8.72139]
[1780030432303,27.75,73317.58,7.0,0.08484,0.0001,8.70124]
[1780030439660,27.75,73318.8,7.0,0.08494,0.0001,8.7094]
[1780030440535,27.75,73318.66,7.0,0.0849,0.0001,8.70603]
[1780030446450,27.74,73315.53,7.0,0.08455,0.0001,8.67882]
[1780030451485,27.74,73315.25,7.0,0.0845,0.0001,8.67475]
[1780030456961,27.74,73314.24,7.0,0.08438,0.0001,8.66542]
[1780030457714,27.74,73314.24,7.0,0.08437,0.0001,8.66507]
[1780030458473,27.73,73314.35,7.0,0.08438,0.0001,8.66557]
[1780030464576,27.73,73314.45,7.0,0.08436,0.0001,8.66387]
[1780030469611,27.73,73321.84,7.0,0.08507,0.0001,8.71969]
[1780030474646,27.72,73328.35,7.0,0.08566,0.0001,8.76435]
[1780030485878,27.72,73327.75,7.0,0.08558,0.0001,8.75776]
[1780030487101,27.72,73331.85,7.0,0.08595,0.0001,8.78669]
[1780030492654,27.71,73341.17,7.0,0.08685,0.0001,8.8567]
[1780030495411,27.71,73344.04,7.0,0.08713,0.0001,8.87813]
[1780030495754,27.71,73344.04,7.0,0.08713,0.0001,8.87813]
[1780030496778,27.71,73340.87,7.0,0.08679,0.0001,8.85189]
[1780030496837,27.71,73340.87,7.0,0.08679,0.0001,8.85189]
[1780030499560,27.7,73348.54,7.0,0.08755,0.0001,8.91069]
[1780030500070,27.7,73348.54,7.0,0.08755,0.0001,8.91069]
[1780030500178,27.7,73350.56,7.0,0.08775,0.0001,8.92602]
[1780030500462,27.7,73350.56,7.0,0.08775,0.0001,8.92602]
[1780030500832,27.7,73350.32,7.0,0.08773,0.0001,8.92443]
[1780030501810,27.7,73350.32,7.0,0.08773,0.0001,8.92443]
[1780030502861,27.7,73348.08,7.0,0.08749,0.0001,8.9065]
[1780030503029,27.7,73348.08,7.0,0.08749,0.0001,8.9065]
[1780030503673,27.7,73345.8,7.0,0.08726,0.0001,8.88831]
[1780030508888,27.7,73344.01,7.0,0.08707,0.0001,8.87347]
[1780030513923,27.7,73343.89,7.0,0.08705,0.0001,8.87206]
[1780030516048,27.7,73344.07,7.0,0.08707,0.0001,8.8734]
[1780030516150,27.7,73344.07,7.0,0.08706,0.0001,8.87332]
[1780030521980,27.69,73342.8,7.0,0.08689,0.0001,8.86009]
[1780030522637,27.69,73342.8,7.0,0.08689,0.0001,8.86009]
[1780030523549,27.69,73339.15,7.0,0.08651,0.0001,8.83081]
[1780030524706,27.69,73338.17,7.0,0.08641,0.0001,8.82263]
[1780030526729,27.69,73338.16,7.0,0.0864,0.0001,8.8221]
[1780030532050,27.69,73336.84,7.0,0.08619,0.0001,8.80448]
[1780030537085,27.68,73339.71,7.0,0.08646,0.0001,8.82496]
[1780030542120,27.68,73342.58,7.0,0.08672,0.0001,8.84528]
[1780030547154,27.68,73345.98,7.0,0.08703,0.0001,8.86973]
[1780030552190,27.67,73346.95,7.0,0.0871,0.0001,8.87485]
[1780030557228,27.67,73350.36,7.0,0.08742,0.0001,8.89927]
[1780030562263,27.66,73350.93,7.0,0.08744,0.0001,8.90106]
[1780030567298,27.66,73352.08,7.0,0.08751,0.0001,8.90687]
[1780030571674,27.65,73353.72,7.0,0.08766,0.0001,8.91815]
[1780030571817,27.65,73353.72,7.0,0.08766,0.0001,8.91815]
[1780030572333,27.65,73356.41,7.0,0.08793,0.0001,8.93875]
[1780030575383,27.65,73362.47,7.0,0.08854,0.0001,8.98626]
[1780030575410,27.65,73362.47,7.0,0.08854,0.0001,8.98626]
[1780030577114,27.65,73371.89,7.0,0.08952,0.0001,9.06108]
[1780030577138,27.65,73371.89,7.0,0.08952,0.0001,9.06108]
[1780030577370,27.65,73375.05,7.0,0.08985,0.0001,9.08648]
[1780030577768,27.65,73375.05,7.0,0.08985,0.0001,9.08648]
[1780030578589,27.65,73375.05,7.0,0.08985,0.0001,9.08648]
[1780030578774,27.65,73377.11,7.0,0.09006,0.0001,9.10255]
[1780030579544,27.65,73377.11,7.0,0.09006,0.0001,9.10255]
[1780030581560,27.65,73378.71,7.0,0.09022,0.00011,9.11448]
[1780030583233,27.65,73378.79,7.0,0.09022,0.00011,9.11468]
[1780030584427,27.65,73385.78,7.0,0.09095,0.00011,9.16978]
[1780030587913,27.64,73388.36,7.0,0.0912,0.00011,9.18889]
[1780030588095,27.64,73394.3,7.0,0.09182,0.00011,9.23612]
[1780030588480,27.64,73394.3,7.0,0.09182,0.00011,9.23612]
[1780030592218,27.64,73385.58,7.0,0.09088,0.00011,9.16458]
[1780030597510,27.64,73383.91,7.0,0.09066,0.00011,9.14649]
[1780030598772,27.64,73383.91,7.0,0.09066,0.00011,9.14649]
[1780030601822,27.64,73383.95,7.0,0.09066,0.00011,9.14686]
[1780030608587,27.64,73374.84,7.0,0.08969,0.0001,9.07245]
[1780030613622,27.64,73374.99,7.0,0.08969,0.0001,9.07251]
[1780030618657,27.63,73375.87,7.0,0.08976,0.0001,9.07843]
[1780030623692,27.63,73373.68,7.0,0.08952,0.0001,9.05983]
[1780030630280,27.63,73372.7,7.0,0.08941,0.0001,9.05126]
[1780030636783,27.63,73372.9,7.0,0.08941,0.0001,9.05115]
[1780030640166,27.63,73388.93,7.0,0.09108,0.00011,9.17892]
[1780030645846,27.62,73392.46,7.0,0.09142,0.00011,9.20483]
[1780030650881,27.62,73392.42,7.0,0.09139,0.00011,9.20241]
[1780030656129,27.62,73395.41,7.0,0.09165,0.00011,9.22057]
[1780030662392,27.61,73398.44,7.0,0.09193,0.00011,9.24194]
[1780030662999,27.61,73398.83,7.0,0.09197,0.00011,9.24459]
[1780030668038,27.61,73396.52,7.0,0.09169,0.00011,9.22354]
[1780030671485,27.6,73391.2,7.0,0.09109,0.00011,9.17851]
[1780030677068,27.6,73386.07,7.0,0.09055,0.00011,9.13742]
[1780030677984,27.6,73386.07,7.0,0.09055,0.00011,9.13742]
[1780030684116,27.6,73386.32,7.0,0.09058,0.00011,9.13971]
[1780030689151,27.6,73385.93,7.0,0.09054,0.00011,9.13677]
[1780030694186,27.6,73393.15,7.0,0.09131,0.00011,9.19498]
[1780030695792,27.6,73395.5,7.0,0.09156,0.00011,9.21386]
[1780030701235,27.6,73398.61,7.0,0.09187,0.00011,9.23713]
[1780030706270,27.6,73398.65,7.0,0.09185,0.00011,9.23561]
[1780030711305,27.6,73398.62,7.0,0.09178,0.00011,9.22923]
[1780030716339,27.59,73399.42,7.0,0.09184,0.00011,9.2338]
[1780030721376,27.59,73401.84,7.0,0.09207,0.00011,9.25141]
[1780030726411,27.59,73402.6,7.0,0.09213,0.00011,9.25548]
[1780030731446,27.58,73402.69,7.0,0.0921,0.00011,9.25367]
[1780030736481,27.58,73404.02,7.0,0.09222,0.00011,9.2623]
[1780030739141,27.58,73408.59,7.0,0.09269,0.00011,9.29841]
[1780030744533,27.57,73407.31,7.0,0.09254,0.00011,9.28686]
[1780030747701,27.57,73409.93,7.0,0.09281,0.00011,9.30742]
[1780030753606,27.57,73410.8,7.0,0.09289,0.00011,9.31287]
[1780030754563,27.57,73410.8,7.0,0.09289,0.00011,9.31287]
[1780030760655,27.57,73408.28,7.0,0.09258,0.00011,9.28973]
[1780030766697,27.56,73407.92,7.0,0.09251,0.00011,9.28452]
[1780030769439,27.56,73409.5,7.0,0.09267,0.00011,9.29696]
[1780030775440,27.56,73409.81,7.0,0.09265,0.00011,9.29394]
[1780030776290,27.56,73409.81,7.0,0.09265,0.00011,9.29368]
[1780030776966,27.56,73409.81,7.0,0.09265,0.00011,9.29368]
[1780030779178,27.56,73408.66,7.0,0.09252,0.00011,9.28389]
[1780030780685,27.56,73407.0,7.0,0.09234,0.00011,9.27002]
[1780030786837,27.55,73406.65,7.0,0.09227,0.00011,9.26532]
[1780030791872,27.55,73406.9,7.0,0.09228,0.00011,9.26584]
[1780030799282,27.55,73407.24,7.0,0.0923,0.00011,9.26743]
[1780030804964,27.55,73406.77,7.0,0.09222,0.00011,9.26131]
[1780030809999,27.54,73406.36,7.0,0.09215,0.00011,9.25643]
[1780030815038,27.54,73401.85,7.0,0.09165,0.00011,9.21872]
[1780030820082,27.54,73403.35,7.0,0.0918,0.00011,9.22975]
[1780030825118,27.54,73407.52,7.0,0.09223,0.00011,9.26211]
[1780030830153,27.53,73407.77,7.0,0.09223,0.00011,9.26262]
[1780030835188,27.53,73403.19,7.0,0.09169,0.00011,9.21984]
[1780030840224,27.53,73408.15,7.0,0.0922,0.00011,9.25863]
[1780030845473,27.53,73405.96,7.0,0.09195,0.00011,9.23959]
[1780030852309,27.52,73404.71,7.0,0.09179,0.00011,9.22731]
[1780030857349,27.52,73404.87,7.0,0.09178,0.00011,9.22726]
[1780030862394,27.52,73411.23,7.0,0.09245,0.00011,9.27729]
[1780030867429,27.52,73410.06,7.0,0.0923,0.00011,9.26604]
[1780030872464,27.51,73408.78,7.0,0.09214,0.00011,9.25409]
[1780030877499,27.51,73410.37,7.0,0.09229,0.00011,9.26536]
[1780030882534,27.51,73411.2,7.0,0.09235,0.00011,9.27043]
[1780030888579,27.51,73411.4,7.0,0.09235,0.00011,9.27006]
[1780030893614,27.5,73411.43,7.0,0.09229,0.00011,9.26414]
[1780030898649,27.5,73409.77,7.0,0.09209,0.00011,9.2491]
[1780030900658,27.5,73409.21,7.0,0.09203,0.00011,9.24427]
[1780030901539,27.5,73411.83,7.0,0.0923,0.00011,9.26521]
[1780030902567,27.5,73419.53,7.0,0.09313,0.00011,9.32765]
[1780030903555,27.5,73423.9,7.0,0.0936,0.00011,9.3628]
[1780030908309,27.49,73424.92,7.0,0.09369,0.00011,9.36944]
[1780030908785,27.49,73424.81,7.0,0.09367,0.00011,9.36805]
[1780030909014,27.49,73424.81,7.0,0.09367,0.00011,9.36805]
[1780030909263,27.49,73424.81,7.0,0.09367,0.00011,9.36805]
[1780030909710,27.49,73424.81,7.0,0.09367,0.00011,9.36805]
[1780030909779,27.49,73426.0,7.0,0.09379,0.00011,9.37749]
[1780030910605,27.49,73436.05,7.0,0.09489,0.00011,9.4593]
[1780030910725,27.49,73436.05,7.0,0.09489,0.00011,9.4593]
[1780030911475,27.49,73436.05,7.0,0.09489,0.00011,9.4593]
[1780030914246,27.49,73440.59,7.0,0.09537,0.00011,9.49518]
[1780030916746,27.49,73442.82,7.0,0.0956,0.00011,9.5121]
[1780030916847,27.49,73442.77,7.0,0.09558,0.00011,9.51122]
[1780030918819,27.49,73442.31,7.0,0.09553,0.00011,9.50741]
[1780030918920,27.49,73444.22,7.0,0.09574,0.00011,9.52306]
[1780030924843,27.48,73437.89,7.0,0.09501,0.00011,9.46838]
[1780030925751,27.48,73437.89,7.0,0.09501,0.00011,9.46838]
[1780030928888,27.48,73430.79,7.0,0.09422,0.00011,9.40912]
[1780030934912,27.48,73428.22,7.0,0.09391,0.00011,9.38612]
[1780030937888,27.48,73428.02,7.0,0.09388,0.00011,9.38394]
[1780030942969,27.47,73428.55,7.0,0.09391,0.00011,9.3866]
[1780030948697,27.47,73429.29,7.0,0.09398,0.00011,9.39151]
[1780030956359,27.47,73430.12,7.0,0.094,0.00011,9.39174]
[1780030962694,27.47,73431.3,7.0,0.09411,0.00011,9.3997]
[1780030963652,27.46,73433.43,7.0,0.09433,0.00011,9.41653]
[1780030963848,27.46,73434.23,7.0,0.09442,0.00011,9.42276]
[1780030968305,27.46,73438.2,7.0,0.09484,0.00011,9.45421]
[1780030968403,27.46,73436.97,7.0,0.0947,0.00011,9.44378]
[1780030971113,27.46,73440.36,7.0,0.09507,0.00011,9.47174]
[1780030971929,27.46,73441.26,7.0,0.09517,0.00011,9.47917]
[1780030972412,27.46,73441.26,7.0,0.09517,0.00011,9.47917]
[1780030975486,27.46,73440.45,7.0,0.09508,0.00011,9.47265]
[1780030976526,27.46,73440.41,7.0,0.09508,0.00011,9.47236]
[1780030978564,27.46,73444.02,7.0,0.09548,0.00011,9.50199]
[1780030984259,27.46,73448.07,7.0,0.09592,0.00011,9.53501]
[1780030986321,27.46,73448.59,7.0,0.09598,0.00011,9.53921]
[1780030992696,27.46,73447.27,7.0,0.09583,0.00011,9.52791]
[1780030998355,27.46,73447.47,7.0,0.09584,0.00011,9.5291]
[1780030998986,27.46,73447.47,7.0,0.09584,0.00011,9.5291]
[1780030999363,27.46,73447.47,7.0,0.09584,0.00011,9.5291]
[1780031005444,27.46,73447.57,7.0,0.09585,0.00011,9.52961]
[1780031005736,27.46,73447.57,7.0,0.09585,0.00011,9.52961]
[1780031005975,27.46,73447.84,7.0,0.09588,0.00011,9.53179]
[1780031006411,27.46,73437.47,7.0,0.09474,0.00011,9.44667]
[1780031007716,27.46,73437.47,7.0,0.09474,0.00011,9.44667]
[1780031010622,27.46,73441.04,7.0,0.09511,0.00011,9.47484]
[1780031011570,27.46,73441.16,7.0,0.09512,0.00011,9.47542]
[1780031012453,27.46,73442.24,7.0,0.09519,0.00011,9.47922]
[1780031017488,27.45,73444.71,7.0,0.09543,0.00011,9.49739]
[1780031022524,27.45,73447.37,7.0,0.0957,0.00011,9.51706]
[1780031024558,27.45,73449.42,7.0,0.09592,0.00011,9.53344]
[1780031024647,27.45,73450.23,7.0,0.096,0.00011,9.53962]
[1780031026791,27.45,73457.97,7.0,0.09686,0.00011,9.60332]
[1780031027784,27.45,73459.19,7.0,0.09699,0.00011,9.61305]
[1780031028623,27.45,73475.62,7.0,0.09884,0.00011,9.74885]
[1780031031975,27.44,73475.13,7.0,0.09877,0.00011,9.7438]
[1780031038644,27.44,73475.98,7.0,0.09883,0.00011,9.74827]
[1780031043679,27.44,73467.13,7.0,0.09781,0.00011,9.67326]
[1780031044722,27.44,73467.13,7.0,0.09781,0.00011,9.67326]
[1780031046857,27.44,73464.97,7.0,0.09756,0.00011,9.65489]
[1780031047707,27.44,73467.81,7.0,0.09787,0.00011,9.67794]
[1780031048574,27.44,73467.81,7.0,0.09787,0.00011,9.67794]
[1780031048580,27.44,73467.81,7.0,0.09787,0.00011,9.67794]
[1780031048715,27.44,73470.0,7.0,0.09811,0.00011,9.69542]
[1780031050878,27.43,73472.77,7.0,0.09842,0.00011,9.71814]
[1780031050924,27.43,73474.26,7.0,0.09858,0.00011,9.73023]
[1780031056477,27.43,73477.1,7.0,0.09888,0.00011,9.75207]
[1780031057325,27.43,73477.72,7.0,0.09894,0.00011,9.75685]
[1780031062814,27.43,73480.71,7.0,0.09924,0.00011,9.77877]
[1780031067849,27.42,73481.05,7.0,0.09925,0.00011,9.77953]
[1780031072884,27.42,73481.2,7.0,0.09921,0.00011,9.77451]
[1780031074787,27.42,73479.69,7.0,0.09903,0.00011,9.76156]
[1780031075780,27.42,73476.83,7.0,0.0987,0.00011,9.73741]
[1780031077573,27.42,73479.01,7.0,0.09894,0.00011,9.75491]
[1780031078448,27.42,73481.34,7.0,0.0992,0.00011,9.7739]
[1780031078840,27.42,73481.34,7.0,0.0992,0.00011,9.7739]
[1780031083961,27.41,73484.84,7.0,0.09956,0.00011,9.80053]
[1780031086098,27.41,73484.83,7.0,0.09955,0.00011,9.79956]
[1780031086104,27.41,73485.06,7.0,0.09957,0.00011,9.80148]
[1780031090219,27.41,73485.06,7.0,0.09954,0.00011,9.79887]
[1780031095969,27.4,73484.82,7.0,0.09945,0.00011,9.79255]
[1780031101107,27.39,73480.05,7.0,0.09883,0.00011,9.74724]
[1780031106431,27.38,73478.89,7.0,0.09866,0.00011,9.73464]
[1780031112184,27.38,73490.54,7.0,0.0999,0.00011,9.82593]
[1780031116457,27.37,73490.42,7.0,0.09985,0.00011,9.82231]
[1780031122254,27.36,73492.46,7.0,0.1,0.00011,9.83318]
[1780031127383,27.35,73490.72,7.0,0.09975,0.00011,9.81523]
[1780031129158,27.35,73492.16,7.0,0.09989,0.00011,9.82557]
[1780031133577,27.35,73495.11,7.0,0.10015,0.00011,9.84244]
[1780031133720,27.35,73495.11,7.0,0.10015,0.00011,9.84244]
[1780031138013,27.34,73498.91,7.0,0.10053,0.00012,9.87071]
[1780031142414,27.33,73489.66,7.0,0.09941,0.00011,9.78888]
[1780031142515,27.33,73488.42,7.0,0.09926,0.00011,9.77772]
[1780031143134,27.33,73488.42,7.0,0.09926,0.00011,9.77772]
[1780031143937,27.33,73488.02,7.0,0.0992,0.00011,9.7733]
[1780031144510,27.33,73488.02,7.0,0.0992,0.00011,9.7733]
[1780031144571,27.33,73488.41,7.0,0.09924,0.00011,9.77655]
[1780031145893,27.33,73488.41,7.0,0.09924,0.00011,9.77655]
[1780031145927,27.33,73488.41,7.0,0.09924,0.00011,9.77655]
[1780031145974,27.33,73490.42,7.0,0.09946,0.00011,9.79261]
[1780031146699,27.33,73490.42,7.0,0.09946,0.00011,9.79261]
[1780031146767,27.33,73490.31,7.0,0.09945,0.00011,9.79169]
[1780031147469,27.33,73490.31,7.0,0.09945,0.00011,9.79169]
[1780031147487,27.33,73490.66,7.0,0.09948,0.00011,9.79424]
[1780031149707,27.33,73489.73,7.0,0.09937,0.00011,9.78567]
[1780031150751,27.33,73489.29,7.0,0.09931,0.00011,9.7812]
[1780031156493,27.32,73491.24,7.0,0.09945,0.00011,9.79198]
[1780031161528,27.31,73492.13,7.0,0.0995,0.00011,9.79532]
[1780031166564,27.3,73490.46,7.0,0.09925,0.00011,9.77728]
[1780031171664,27.3,73487.94,7.0,0.09892,0.00011,9.75307]
[1780031174284,27.29,73476.9,7.0,0.09764,0.00011,9.65898]
[1780031174473,27.29,73476.9,7.0,0.09764,0.00011,9.65898]
[1780031174717,27.29,73476.9,7.0,0.09764,0.00011,9.65898]
[1780031176932,27.29,73470.97,7.0,0.09695,0.00011,9.60795]
[1780031177070,27.29,73470.97,7.0,0.09695,0.00011,9.60795]
[1780031177824,27.29,73469.58,7.0,0.09678,0.00011,9.59588]
[1780031177866,27.29,73469.58,7.0,0.09678,0.00011,9.59588]
[1780031179452,27.29,73465.02,7.0,0.09626,0.00011,9.55757]
[1780031182761,27.29,73462.25,7.0,0.09593,0.00011,9.53311]
[1780031189725,27.28,73459.67,7.0,0.09559,0.00011,9.50769]
[1780031195767,27.27,73459.82,7.0,0.09553,0.00011,9.50151]
[1780031200802,27.27,73453.71,7.0,0.09482,0.00011,9.4485]
[1780031205837,27.27,73452.01,7.0,0.0946,0.00011,9.43237]
[1780031211879,27.26,73452.19,7.0,0.09459,0.00011,9.43152]
[1780031216915,27.26,73452.53,7.0,0.0946,0.00011,9.43241]
[1780031221950,27.26,73452.35,7.0,0.09455,0.00011,9.42863]
[1780031226985,27.25,73451.66,7.0,0.09445,0.00011,9.42107]
[1780031233028,27.25,73452.77,7.0,0.09454,0.00011,9.42804]
[1780031238064,27.25,73452.85,7.0,0.09452,0.00011,9.4269]
[1780031243101,27.24,73457.47,7.0,0.09501,0.00011,9.46356]
[1780031245117,27.24,73468.59,7.0,0.09624,0.00011,9.55432]
[1780031245181,27.24,73468.59,7.0,0.09624,0.00011,9.55432]
[1780031245708,27.24,73468.59,7.0,0.09624,0.00011,9.55432]
[1780031247637,27.24,73469.54,7.0,0.09633,0.00011,9.56135]
[1780031253173,27.24,73477.29,7.0,0.09712,0.00011,9.61847]
[1780031259221,27.23,73478.73,7.0,0.09725,0.00011,9.62821]
[1780031265257,27.22,73479.17,7.0,0.09723,0.00011,9.62647]
[1780031267572,27.22,73478.58,7.0,0.09715,0.00011,9.62084]
[1780031271136,27.22,73480.99,7.0,0.0974,0.00011,9.63901]
[1780031271579,27.22,73481.05,7.0,0.0974,0.00011,9.63889]
[1780031271938,27.22,73481.05,7.0,0.0974,0.00011,9.63889]
[1780031272079,27.22,73481.05,7.0,0.0974,0.00011,9.63889]
[1780031278052,27.21,73478.64,7.0,0.09707,0.00011,9.61517]
[1780031283383,27.2,73484.93,7.0,0.09773,0.00011,9.66329]
[1780031289457,27.2,73484.81,7.0,0.09769,0.00011,9.66038]
[1780031289840,27.2,73484.81,7.0,0.09769,0.00011,9.66038]
[1780031289898,27.2,73486.93,7.0,0.0979,0.00011,9.67619]
[1780031291600,27.2,73489.73,7.0,0.09822,0.00011,9.69937]
[1780031291640,27.2,73489.73,7.0,0.09822,0.00011,9.69937]
[1780031292816,27.2,73493.84,7.0,0.09868,0.00011,9.7335]
[1780031298490,27.19,73495.18,7.0,0.0988,0.00011,9.74265]
[1780031304180,27.19,73494.53,7.0,0.09871,0.00011,9.73603]
[1780031304534,27.19,73494.53,7.0,0.09871,0.00011,9.73603]
[1780031304541,27.19,73494.53,7.0,0.09871,0.00011,9.73603]
[1780031307418,27.19,73497.38,7.0,0.09902,0.00011,9.75874]
[1780031309284,27.19,73503.44,7.0,0.09971,0.00011,9.80889]
[1780031309568,27.19,73503.98,7.0,0.09977,0.00012,9.81304]
[1780031311780,27.19,73503.0,7.0,0.09965,0.00011,9.80488]
[1780031314498,27.19,73500.88,7.0,0.09938,0.00011,9.7831]
[1780031314604,27.19,73500.76,7.0,0.09937,0.00011,9.78221]
[1780031319546,27.19,73498.02,7.0,0.09903,0.00011,9.75777]
[1780031320347,27.19,73496.85,7.0,0.09889,0.00011,9.74764]
[1780031325681,27.18,73496.92,7.0,0.09887,0.00011,9.74636]
[1780031329573,27.18,73498.59,7.0,0.09905,0.00011,9.75944]
[1780031333275,27.18,73500.73,7.0,0.09928,0.00011,9.77604]
[1780031333503,27.18,73500.73,7.0,0.09928,0.00011,9.77604]
[1780031333534,27.18,73500.73,7.0,0.09928,0.00011,9.77604]
[1780031333737,27.18,73500.77,7.0,0.09928,0.00011,9.77601]
[1780031334515,27.18,73500.77,7.0,0.09928,0.00011,9.77601]
[1780031334606,27.18,73500.77,7.0,0.09928,0.00011,9.77613]
[1780031340786,27.17,73501.69,7.0,0.09935,0.00011,9.78158]
[1780031345821,27.17,73501.75,7.0,0.09933,0.00011,9.78016]
[1780031348477,27.17,73500.76,7.0,0.09921,0.00011,9.77105]
[1780031350818,27.17,73501.59,7.0,0.09929,0.00011,9.77725]
[1780031355897,27.17,73502.19,7.0,0.09933,0.00011,9.77986]
[1780031360932,27.16,73501.68,7.0,0.09924,0.00011,9.77353]
[1780031362443,27.16,73501.23,7.0,0.09919,0.00011,9.76934]
[1780031367983,27.16,73501.78,7.0,0.09922,0.00011,9.77194]
[1780031374025,27.15,73501.82,7.0,0.09915,0.00011,9.76514]
[1780031379060,27.15,73502.16,7.0,0.09916,0.00011,9.76596]
[1780031384103,27.15,73502.7,7.0,0.09919,0.00011,9.76837]
[1780031389138,27.14,73505.24,7.0,0.09945,0.00012,9.78714]
[1780031394174,27.14,73505.72,7.0,0.09947,0.00012,9.789]
[1780031399209,27.13,73505.65,7.0,0.09943,0.00012,9.78624]
[1780031404247,27.13,73505.9,7.0,0.09943,0.00012,9.7862]
[1780031409282,27.13,73506.83,7.0,0.09951,0.00012,9.79188]
[1780031413631,27.12,73509.01,7.0,0.09974,0.00012,9.80848]
[1780031413938,27.12,73509.01,7.0,0.09974,0.00012,9.80848]
[1780031415324,27.12,73518.78,7.0,0.10086,0.00012,9.88989]
[1780031416360,27.12,73518.78,7.0,0.10086,0.00012,9.88989]
[1780031422373,27.12,73519.08,7.0,0.10083,0.00012,9.88842]
[1780031426405,27.11,73520.07,7.0,0.10092,0.00012,9.89451]
[1780031426423,27.11,73523.5,7.0,0.10132,0.00012,9.92351]
[1780031428435,27.11,73533.57,7.0,0.10249,0.00012,10.00846]
[1780031430734,27.11,73532.72,7.0,0.10239,0.00012,10.00098]
[1780031430820,27.11,73532.64,7.0,0.10237,0.00012,10.00004]
[1780031431569,27.11,73532.64,7.0,0.10237,0.00012,10.00004]
[1780031431651,27.11,73532.52,7.0,0.10231,0.00012,9.99405]
[1780031436599,27.11,73534.29,7.0,0.10251,0.00012,10.00811]
[1780031436656,27.11,73534.24,7.0,0.1025,0.00012,10.00744]
[1780031437455,27.11,73534.24,7.0,0.1025,0.00012,10.00744]
[1780031438170,27.11,73533.63,7.0,0.10242,0.00012,10.00161]
[1780031440113,27.11,73534.6,7.0,0.10253,0.00012,10.00962]
[1780031440206,27.11,73536.94,7.0,0.1028,0.00012,10.02899]
[1780031446604,27.1,73536.01,7.0,0.10263,0.00012,10.01708]
[1780031451639,27.09,73533.24,7.0,0.10226,0.00012,9.9905]
[1780031456674,27.09,73533.16,7.0,0.10221,0.00012,9.9869]
[1780031461709,27.08,73530.64,7.0,0.10188,0.00012,9.96265]
[1780031463530,27.08,73530.07,7.0,0.1018,0.00012,9.95721]
[1780031463723,27.08,73529.53,7.0,0.10173,0.00012,9.95203]
[1780031466676,27.08,73529.53,7.0,0.10173,0.00012,9.95192]
[1780031467229,27.08,73529.53,7.0,0.10173,0.00012,9.95192]
[1780031472595,27.08,73521.07,7.0,0.10073,0.00012,9.87954]
[1780031478577,27.08,73515.41,7.0,0.10008,0.00012,9.83214]
[1780031478828,27.08,73515.45,7.0,0.10008,0.00012,9.83255]
[1780031484363,27.08,73515.09,7.0,0.10002,0.00012,9.82789]
[1780031489855,27.08,73510.39,7.0,0.09945,0.00012,9.78614]
[1780031495398,27.07,73509.39,7.0,0.09927,0.00012,9.77178]
[1780031500131,27.07,73509.97,7.0,0.09932,0.00012,9.77507]
[1780031506018,27.07,73517.72,7.0,0.10017,0.00012,9.83764]
[1780031511262,27.06,73516.36,7.0,0.09999,0.00012,9.82453]
[1780031514977,27.06,73517.91,7.0,0.10015,0.00012,9.836]
[1780031515082,27.06,73517.6,7.0,0.10011,0.00012,9.83298]
[1780031520117,27.06,73516.91,7.0,0.10003,0.00012,9.82747]
[1780031524368,27.06,73513.42,7.0,0.09963,0.00012,9.79821]
[1780031524376,27.06,73513.1,7.0,0.0996,0.00012,9.79572]
[1780031525273,27.06,73513.1,7.0,0.0996,0.00012,9.79572]
[1780031525321,27.06,73513.11,7.0,0.09959,0.00012,9.79544]
[1780031528588,27.06,73507.1,7.0,0.0989,0.00011,9.74505]
[1780031528786,27.06,73507.1,7.0,0.0989,0.00011,9.74505]
[1780031528811,27.06,73507.1,7.0,0.0989,0.00011,9.74505]
[1780031529180,27.06,73501.24,7.0,0.09823,0.00011,9.69593]
[1780031529602,27.06,73501.24,7.0,0.09823,0.00011,9.69593]
[1780031529852,27.06,73501.24,7.0,0.09823,0.00011,9.69593]
[1780031530743,27.06,73497.81,7.0,0.09784,0.00011,9.66685]
[1780031531312,27.06,73497.61,7.0,0.09782,0.00011,9.66526]
[1780031532598,27.06,73497.43,7.0,0.0978,0.00011,9.66375]
[1780031533332,27.06,73497.32,7.0,0.09779,0.00011,9.66298]
[1780031534123,27.06,73497.32,7.0,0.09779,0.00011,9.66298]
[1780031539255,27.06,73500.37,7.0,0.09812,0.00011,9.68767]
[1780031541323,27.06,73500.37,7.0,0.09812,0.00011,9.68767]
[1780031543392,27.06,73505.38,7.0,0.09869,0.00011,9.72922]
[1780031544240,27.06,73507.89,7.0,0.09897,0.00011,9.75016]
[1780031549325,27.06,73514.19,7.0,0.09968,0.00012,9.80173]
[1780031549683,27.06,73514.19,7.0,0.09968,0.00012,9.80173]
[1780031555172,27.05,73519.97,7.0,0.10029,0.00012,9.845]
[1780031560402,27.05,73519.24,7.0,0.10018,0.00012,9.83654]
[1780031565355,27.05,73517.42,7.0,0.09995,0.00012,9.82002]
[1780031571365,27.05,73516.86,7.0,0.09987,0.00012,9.81399]
[1780031576412,27.04,73517.75,7.0,0.09996,0.00012,9.82052]
[1780031581550,27.04,73515.97,7.0,0.09972,0.00012,9.803]
[1780031586585,27.04,73514.21,7.0,0.09949,0.00012,9.78655]
[1780031591620,27.03,73519.58,7.0,0.10009,0.00012,9.83027]
[1780031596657,27.03,73521.8,7.0,0.10032,0.00012,9.84713]
[1780031601615,27.03,73523.5,7.0,0.10049,0.00012,9.85984]
[1780031604900,27.03,73534.55,7.0,0.10177,0.00012,9.9523]
[1780031608000,27.02,73534.6,7.0,0.10175,0.00012,9.95124]
[1780031609712,27.02,73532.34,7.0,0.10147,0.00012,9.93109]
[1780031613412,27.02,73530.74,7.0,0.10123,0.00012,9.91186]
[1780031613507,27.02,73529.51,7.0,0.10107,0.00012,9.90044]
[1780031616696,27.02,73526.92,7.0,0.10077,0.00012,9.87849]
[1780031616798,27.02,73526.89,7.0,0.10077,0.00012,9.87826]
[1780031621833,27.02,73524.86,7.0,0.1005,0.00012,9.85885]
[1780031625910,27.01,73518.64,7.0,0.09976,0.00012,9.80502]
[1780031626012,27.01,73514.63,7.0,0.09929,0.00012,9.77079]
[1780031631811,27.01,73513.47,7.0,0.09917,0.00012,9.76195]
[1780031638719,27.02,73512.76,7.0,0.09911,0.00012,9.75708]
[1780031644292,27.02,73504.41,7.0,0.09816,0.00011,9.68802]
[1780031649455,27.02,73504.25,7.0,0.09816,0.00011,9.68783]
[1780031651602,27.02,73499.8,7.0,0.09767,0.00011,9.65194]
[1780031652047,27.02,73498.99,7.0,0.09758,0.00011,9.64514]
[1780031657082,27.02,73497.99,7.0,0.09746,0.00011,9.63612]
[1780031657770,27.02,73497.99,7.0,0.09746,0.00011,9.63612]
[1780031660781,27.02,73497.52,7.0,0.0974,0.00011,9.63184]
[1780031662795,27.02,73498.19,7.0,0.09747,0.00011,9.63725]
[1780031664082,27.02,73497.45,7.0,0.09739,0.00011,9.63093]
[1780031668835,27.02,73496.91,7.0,0.09732,0.00011,9.62591]
[1780031669406,27.02,73496.91,7.0,0.09732,0.00011,9.62591]
[1780031673016,27.02,73496.24,7.0,0.0972,0.00011,9.61564]
[1780031673033,27.02,73496.24,7.0,0.0972,0.00011,9.61564]
[1780031675620,27.02,73495.16,7.0,0.09708,0.00011,9.60637]
[1780031676481,27.02,73495.16,7.0,0.09708,0.00011,9.60637]
[1780031677271,27.02,73495.61,7.0,0.09713,0.00011,9.61049]
[1780031677372,27.02,73495.48,7.0,0.09712,0.00011,9.6094]
[1780031678068,27.02,73495.48,7.0,0.09712,0.00011,9.6094]
[1780031678232,27.02,73497.49,7.0,0.09734,0.00011,9.62618]
[1780031679523,27.02,73497.49,7.0,0.09734,0.00011,9.62618]
[1780031679564,27.02,73498.73,7.0,0.09748,0.00011,9.63639]
[1780031680233,27.02,73498.73,7.0,0.09748,0.00011,9.63639]
[1780031680246,27.02,73498.9,7.0,0.0975,0.00011,9.63781]
[1780031685281,27.02,73498.77,7.0,0.09748,0.00011,9.63619]
[1780031689676,27.02,73505.63,7.0,0.09826,0.00011,9.69342]
[1780031690316,27.02,73505.54,7.0,0.09825,0.00011,9.69252]
[1780031690628,27.02,73505.54,7.0,0.09825,0.00011,9.69252]
[1780031691323,27.02,73504.74,7.0,0.09816,0.00011,9.68609]
[1780031698373,27.02,73503.88,7.0,0.09804,0.00011,9.67766]
[1780031703410,27.01,73503.58,7.0,0.098,0.00011,9.67434]
[1780031708445,27.01,73500.23,7.0,0.0976,0.00011,9.64543]
[1780031712270,27.01,73498.72,7.0,0.09743,0.00011,9.63242]
[1780031717508,27.01,73499.29,7.0,0.09748,0.00011,9.63659]
[1780031719031,27.01,73499.37,7.0,0.09749,0.00011,9.63717]
[1780031724559,27.01,73505.32,7.0,0.09816,0.00011,9.68646]
[1780031725893,27.01,73505.46,7.0,0.09818,0.00011,9.68746]
[1780031727801,27.01,73514.12,7.0,0.09917,0.00012,9.76027]
[1780031728587,27.01,73514.12,7.0,0.09917,0.00012,9.76027]
[1780031728585,27.01,73514.68,7.0,0.09924,0.00012,9.76519]
[1780031729592,27.01,73514.25,7.0,0.09918,0.00012,9.76128]
[1780031734627,27.01,73513.8,7.0,0.09907,0.00012,9.75176]
[1780031736594,27.01,73512.3,7.0,0.0989,0.00012,9.73884]
[1780031737667,27.01,73512.37,7.0,0.0989,0.00012,9.73919]
[1780031741589,27.0,73511.77,7.0,0.09882,0.00012,9.73342]
[1780031749441,27.0,73513.59,7.0,0.09901,0.00012,9.74688]
[1780031754277,27.0,73513.23,7.0,0.09895,0.00012,9.74261]
[1780031759811,27.0,73512.36,7.0,0.09882,0.00012,9.73357]
[1780031764847,27.0,73512.16,7.0,0.09879,0.00012,9.73078]
[1780031770231,26.99,73509.92,7.0,0.09852,0.00011,9.711]
[1780031770289,26.99,73498.63,7.0,0.09722,0.00011,9.61585]
[1780031771372,26.99,73498.63,7.0,0.09722,0.00011,9.61585]
[1780031772788,26.99,73492.76,7.0,0.09655,0.00011,9.5666]
[1780031773205,26.99,73492.76,7.0,0.09655,0.00011,9.5666]
[1780031778948,26.99,73492.34,7.0,0.09651,0.00011,9.56322]
[1780031781748,26.99,73492.22,7.0,0.0965,0.00011,9.56224]
[1780031787006,26.99,73490.34,7.0,0.09628,0.00011,9.54667]
[1780031789516,26.99,73490.39,7.0,0.09629,0.00011,9.54711]
[1780031789655,26.99,73490.39,7.0,0.09629,0.00011,9.54711]
[1780031792886,26.99,73487.28,7.0,0.0959,0.00011,9.51696]
[1780031793982,26.99,73486.9,7.0,0.09586,0.00011,9.51385]
[1780031795126,26.99,73484.95,7.0,0.09564,0.00011,9.49762]
[1780031795271,26.99,73484.95,7.0,0.09564,0.00011,9.49762]
[1780031796209,26.99,73484.88,7.0,0.09564,0.00011,9.49713]
[1780031799099,27.0,73483.82,7.0,0.09552,0.00011,9.48855]
[1780031800447,27.0,73484.99,7.0,0.09565,0.00011,9.49842]
[1780031806174,27.0,73486.49,7.0,0.09583,0.00011,9.51145]
[1780031811212,27.0,73488.36,7.0,0.09604,0.00011,9.5272]
[1780031816247,27.0,73486.34,7.0,0.09582,0.00011,9.51047]
[1780031821284,27.0,73483.1,7.0,0.09546,0.00011,9.48373]
[1780031825824,27.0,73482.99,7.0,0.09545,0.00011,9.48312]
[1780031827582,27.0,73484.42,7.0,0.09561,0.00011,9.49514]
[1780031832258,27.0,73490.2,7.0,0.09627,0.00011,9.54366]
[1780031837274,27.0,73489.19,7.0,0.09615,0.00011,9.53518]
[1780031843436,27.0,73486.12,7.0,0.09581,0.00011,9.50973]
[1780031848532,27.0,73485.14,7.0,0.0957,0.00011,9.5017]
[1780031854515,27.0,73484.96,7.0,0.09565,0.00011,9.4963]
[1780031860558,27.0,73484.25,7.0,0.09557,0.00011,9.49071]
[1780031865593,27.0,73483.05,7.0,0.09544,0.00011,9.481]
[1780031868303,27.0,73482.85,7.0,0.09542,0.00011,9.47947]
[1780031868374,27.0,73482.85,7.0,0.09542,0.00011,9.47947]
[1780031871205,27.0,73484.14,7.0,0.09557,0.00011,9.49046]
[1780031872716,27.0,73486.26,7.0,0.09581,0.00011,9.50825]
[1780031872732,27.0,73486.26,7.0,0.09581,0.00011,9.50825]
[1780031873649,27.0,73487.11,7.0,0.0959,0.00011,9.51503]
[1780031878685,27.0,73482.9,7.0,0.0954,0.00011,9.47787]
[1780031882870,26.99,73477.1,7.0,0.09473,0.00011,9.42818]
[1780031888124,26.99,73475.74,7.0,0.09456,0.00011,9.41553]
[1780031892487,26.99,73475.56,7.0,0.09453,0.00011,9.41306]
[1780031892782,26.99,73474.71,7.0,0.09443,0.00011,9.40576]
[1780031893379,26.99,73474.71,7.0,0.09443,0.00011,9.40576]
[1780031893790,26.99,73473.75,7.0,0.09432,0.00011,9.39756]
[1780031897029,26.99,73473.5,7.0,0.09429,0.00011,9.39508]
[1780031899578,26.99,73472.1,7.0,0.09412,0.00011,9.38308]
[1780031901873,26.99,73478.71,7.0,0.09485,0.00011,9.43752]
[1780031902368,26.99,73478.71,7.0,0.09485,0.00011,9.43752]
[1780031904860,26.99,73479.63,7.0,0.09495,0.00011,9.44439]
[1780031904868,26.99,73480.31,7.0,0.09502,0.00011,9.44978]
[1780031909903,26.99,73480.35,7.0,0.09503,0.00011,9.45088]
[1780031911789,26.99,73480.35,7.0,0.09503,0.00011,9.45088]
[1780031915577,26.99,73481.23,7.0,0.0951,0.00011,9.45453]
[1780031915861,26.99,73481.26,7.0,0.09511,0.00011,9.45492]
[1780031919626,26.99,73480.79,7.0,0.09506,0.00011,9.45142]
[1780031920760,26.99,73480.79,7.0,0.09506,0.00011,9.45157]
[1780031921630,26.99,73480.79,7.0,0.09507,0.00011,9.45186]
[1780031928029,26.99,73479.64,7.0,0.09495,0.00011,9.44329]
[1780031930521,26.99,73479.68,7.0,0.09496,0.00011,9.44377]
[1780031930745,26.99,73479.68,7.0,0.09496,0.00011,9.44377]
[1780031930767,26.99,73479.68,7.0,0.09496,0.00011,9.44377]
[1780031930827,26.99,73478.28,7.0,0.09481,0.00011,9.43242]
[1780031937094,26.99,73475.21,7.0,0.09444,0.00011,9.40545]
[1780031942232,26.99,73472.88,7.0,0.09417,0.00011,9.38522]
[1780031942941,26.99,73472.26,7.0,0.0941,0.00011,9.37987]
[1780031947074,26.99,73471.46,7.0,0.094,0.00011,9.37256]
[1780031947165,26.99,73471.43,7.0,0.094,0.00011,9.37214]
[1780031951355,26.99,73469.23,7.0,0.09377,0.00011,9.35473]
[1780031951397,26.99,73469.23,7.0,0.09377,0.00011,9.35473]
[1780031951511,26.99,73468.54,7.0,0.09369,0.00011,9.34931]
[1780031955886,26.99,73468.92,7.0,0.09373,0.00011,9.35201]
[1780031956802,26.99,73468.92,7.0,0.09373,0.00011,9.35201]
[1780031962270,26.99,73469.35,7.0,0.09377,0.00011,9.35471]
[1780031963476,26.99,73469.35,7.0,0.09377,0.00011,9.35471]
[1780031969258,26.99,73468.95,7.0,0.09371,0.00011,9.35067]
[1780031973917,26.99,73469.71,7.0,0.09375,0.00011,9.35226]
[1780031973919,26.99,73469.71,7.0,0.09375,0.00011,9.35226]
[1780031974354,26.98,73468.33,7.0,0.0936,0.00011,9.34058]
[1780031975986,26.99,73467.42,7.0,0.0935,0.00011,9.33338]
[1780031976368,26.99,73466.66,7.0,0.09342,0.00011,9.32744]
[1780031981403,26.99,73466.83,7.0,0.09343,0.00011,9.32852]
[1780031986467,26.98,73467.2,7.0,0.09347,0.00011,9.33133]
[1780031986550,26.98,73467.2,7.0,0.09347,0.00011,9.33133]
[1780031986587,26.98,73467.2,7.0,0.09347,0.00011,9.33133]
[1780031986874,26.98,73467.2,7.0,0.09347,0.00011,9.33133]
[1780031986670,26.98,73470.5,7.0,0.09384,0.00011,9.35865]
[1780031987665,26.98,73470.5,7.0,0.09384,0.00011,9.35865]
[1780031987719,26.98,73470.5,7.0,0.09384,0.00011,9.35865]
[1780031987733,26.99,73481.67,7.0,0.09509,0.00011,9.45195]
[1780031987911,26.99,73481.67,7.0,0.09509,0.00011,9.45195]
[1780031988453,26.99,73493.96,7.0,0.09648,0.00011,9.55487]
[1780031989262,26.99,73493.96,7.0,0.09648,0.00011,9.55487]
[1780031990572,26.99,73495.01,7.0,0.0966,0.00011,9.5637]
[1780031990622,26.99,73494.37,7.0,0.09652,0.00011,9.55835]
[1780031991503,26.99,73494.37,7.0,0.09652,0.00011,9.55835]
[1780031991593,26.99,73495.42,7.0,0.09665,0.00011,9.56766]
[1780031994388,26.99,73496.82,7.0,0.09681,0.00011,9.57942]
[1780031995851,26.99,73501.49,7.0,0.09734,0.00011,9.61861]
[1780031996495,26.99,73503.86,7.0,0.09761,0.00011,9.63846]
[1780031998056,26.99,73505.22,7.0,0.09776,0.00011,9.64967]
[1780032003228,26.99,73497.09,7.0,0.09683,0.00011,9.58076]
[1780032007635,26.99,73489.99,7.0,0.09603,0.00011,9.52144]
[1780032011492,26.99,73487.31,7.0,0.09573,0.00011,9.49929]
[1780032013934,26.99,73485.85,7.0,0.09557,0.00011,9.48736]
[1780032013939,26.99,73485.85,7.0,0.09557,0.00011,9.48736]
[1780032014642,26.99,73483.69,7.0,0.09532,0.00011,9.46941]
[1780032015747,26.99,73483.69,7.0,0.09532,0.00011,9.46941]
[1780032016783,26.99,73474.32,7.0,0.09427,0.00011,9.39101]
[1780032017278,26.99,73474.11,7.0,0.09424,0.00011,9.38877]
[1780032018506,26.99,73472.71,7.0,0.09408,0.00011,9.37713]
[1780032023523,26.98,73472.37,7.0,0.09403,0.00011,9.3734]
[1780032025536,26.98,73472.96,7.0,0.0941,0.00011,9.37794]
[1780032025719,26.98,73472.88,7.0,0.09408,0.00011,9.37709]
[1780032030755,26.98,73472.92,7.0,0.0941,0.00011,9.37862]
[1780032035404,26.99,73472.33,7.0,0.09402,0.00011,9.37063]
[1780032035806,26.99,73471.13,7.0,0.09388,0.00011,9.36066]
[1780032040938,26.98,73469.85,7.0,0.09373,0.00011,9.34907]
[1780032042056,26.98,73470.4,7.0,0.09379,0.00011,9.35325]
[1780032044862,26.98,73469.03,7.0,0.09363,0.00011,9.34149]
[1780032045826,26.98,73468.48,7.0,0.09357,0.00011,9.33693]
[1780032047789,26.98,73459.06,7.0,0.09252,0.00011,9.25841]
[1780032048186,26.98,73456.31,7.0,0.09222,0.00011,9.23563]
[1780032053934,26.98,73451.29,7.0,0.09167,0.00011,9.19442]
[1780032054038,26.98,73451.29,7.0,0.09167,0.00011,9.19442]
[1780032055281,26.98,73449.15,7.0,0.09144,0.00011,9.17669]
[1780032055514,26.98,73449.15,7.0,0.09144,0.00011,9.17669]
[1780032057435,26.98,73447.25,7.0,0.09123,0.00011,9.16091]
[1780032059522,26.98,73447.34,7.0,0.09124,0.00011,9.16174]
[1780032060516,26.98,73447.36,7.0,0.09124,0.00011,9.162]
[1780032061440,26.98,73448.26,7.0,0.09134,0.00011,9.16949]
[1780032063888,26.98,73446.45,7.0,0.09115,0.00011,9.15475]
[1780032064600,26.98,73443.56,7.0,0.09083,0.00011,9.13109]
[1780032065539,26.98,73442.33,7.0,0.0907,0.00011,9.12111]
[1780032071077,26.99,73439.32,7.0,0.09039,0.00011,9.09736]
[1780032074973,26.99,73438.76,7.0,0.09033,0.00011,9.09313]
[1780032078394,26.99,73447.68,7.0,0.09131,0.00011,9.16717]
[1780032078824,26.99,73447.68,7.0,0.09131,0.00011,9.16717]
[1780032079206,26.99,73450.01,7.0,0.09156,0.00011,9.18638]
[1780032079409,26.99,73450.01,7.0,0.09156,0.00011,9.18638]
[1780032080611,26.99,73452.14,7.0,0.0918,0.00011,9.20394]
[1780032081284,26.99,73458.93,7.0,0.09254,0.00011,9.26002]
[1780032081560,26.99,73458.19,7.0,0.09246,0.00011,9.25374]
[1780032087190,26.99,73457.04,7.0,0.09236,0.00011,9.24608]
[1780032091655,26.99,73456.85,7.0,0.09235,0.00011,9.24542]
[1780032095927,26.99,73455.94,7.0,0.09222,0.00011,9.2346]
[1780032096253,26.99,73454.74,7.0,0.09211,0.00011,9.22565]
[1780032101291,26.99,73452.7,7.0,0.09188,0.00011,9.20832]
[1780032106326,26.99,73452.79,7.0,0.09188,0.00011,9.20858]
[1780032109774,26.99,73464.35,7.0,0.09314,0.00011,9.30375]
[1780032110441,26.99,73464.35,7.0,0.09314,0.00011,9.30375]
[1780032110725,26.99,73467.4,7.0,0.09348,0.00011,9.32878]
[1780032111623,26.99,73467.4,7.0,0.09348,0.00011,9.32878]
[1780032113286,26.99,73471.76,7.0,0.09397,0.00011,9.36537]
[1780032118412,26.99,73470.89,7.0,0.09389,0.00011,9.35946]
[1780032120524,27.0,73470.85,7.0,0.09389,0.00011,9.35936]
[1780032120613,27.0,73469.1,7.0,0.0937,0.00011,9.34507]
[1780032126468,26.99,73466.35,7.0,0.09338,0.00011,9.32134]
[1780032131503,26.99,73466.7,7.0,0.09341,0.00011,9.32356]
[1780032137545,26.99,73465.33,7.0,0.09325,0.00011,9.31147]
[1780032142580,26.99,73464.0,7.0,0.09309,0.00011,9.29999]
[1780032147615,26.99,73464.02,7.0,0.09309,0.00011,9.29978]
[1780032152650,26.99,73464.21,7.0,0.09307,0.00011,9.29675]
[1780032157685,26.99,73462.7,7.0,0.0929,0.00011,9.28396]
[1780032162696,26.99,73461.29,7.0,0.09274,0.00011,9.27214]
[1780032167755,26.99,73457.98,7.0,0.09238,0.00011,9.24469]
[1780032172790,26.99,73457.74,7.0,0.09235,0.00011,9.24277]
[1780032178833,26.99,73455.72,7.0,0.09213,0.00011,9.22614]
[1780032183870,26.99,73455.64,7.0,0.09212,0.00011,9.22557]
[1780032189112,26.99,73456.17,7.0,0.09218,0.00011,9.22995]
[1780032194947,26.99,73454.61,7.0,0.09201,0.00011,9.21712]
[1780032201124,26.99,73454.6,7.0,0.09201,0.00011,9.21708]
[1780032207524,26.99,73454.25,7.0,0.09197,0.00011,9.2142]
[1780032213073,26.99,73454.4,7.0,0.09195,0.00011,9.21121]
[1780032218109,26.99,73452.37,7.0,0.09173,0.00011,9.19451]
[1780032220031,26.99,73451.48,7.0,0.09163,0.00011,9.18719]
[1780032221476,26.99,73451.29,7.0,0.09161,0.00011,9.18567]
[1780032225162,26.99,73451.24,7.0,0.09161,0.00011,9.18531]
[1780032230438,26.99,73452.55,7.0,0.09175,0.00011,9.19624]
[1780032235471,26.99,73454.03,7.0,0.09192,0.00011,9.20846]
[1780032236228,26.99,73453.34,7.0,0.09184,0.00011,9.20275]
[1780032238145,26.99,73451.6,7.0,0.09165,0.00011,9.1884]
[1780032239177,26.99,73450.59,7.0,0.09154,0.00011,9.1801]
[1780032244294,26.99,73451.3,7.0,0.09162,0.00011,9.18611]
[1780032250336,26.99,73450.29,7.0,0.09151,0.00011,9.17801]
[1780032255371,26.99,73452.06,7.0,0.09171,0.00011,9.19286]
[1780032256770,26.99,73452.06,7.0,0.09171,0.00011,9.19286]
[1780032257616,26.99,73453.36,7.0,0.09185,0.00011,9.20361]
[1780032263785,26.99,73453.68,7.0,0.09188,0.00011,9.20589]
[1780032269470,26.99,73455.43,7.0,0.09207,0.00011,9.21976]
[1780032274505,26.99,73456.09,7.0,0.0921,0.00011,9.22052]
[1780032279540,26.99,73456.34,7.0,0.09212,0.00011,9.22215]
[1780032287596,26.99,73456.21,7.0,0.09209,0.00011,9.2204]
[1780032292631,26.99,73455.72,7.0,0.09203,0.00011,9.21595]
[1780032297666,26.99,73455.74,7.0,0.09203,0.00011,9.21575]
[1780032302701,26.99,73455.02,7.0,0.09195,0.00011,9.20945]
[1780032304256,26.99,73454.77,7.0,0.09192,0.00011,9.20733]
[1780032308938,26.99,73454.38,7.0,0.09188,0.00011,9.20426]
[1780032310782,26.99,73453.8,7.0,0.09182,0.00011,9.1996]
[1780032316162,26.99,73455.58,7.0,0.09202,0.00011,9.21454]
[1780032316736,26.99,73455.51,7.0,0.09201,0.00011,9.21401]
[1780032321835,26.99,73455.42,7.0,0.092,0.00011,9.2136]
[1780032326870,26.99,73454.75,7.0,0.09193,0.00011,9.20827]
[1780032331905,26.99,73454.87,7.0,0.09191,0.00011,9.2053]
[1780032336940,26.99,73454.39,7.0,0.09186,0.00011,9.2016]
[1780032341975,26.99,73454.86,7.0,0.09192,0.00011,9.20574]
[1780032347010,26.99,73455.11,7.0,0.09195,0.00011,9.20804]
[1780032352046,26.99,73454.54,7.0,0.09189,0.00011,9.20357]
[1780032357083,26.99,73455.38,7.0,0.09199,0.00011,9.21072]
[1780032362118,26.99,73455.17,7.0,0.09196,0.00011,9.20917]
[1780032368162,26.99,73454.94,7.0,0.09194,0.00011,9.20752]
[1780032373229,26.99,73455.6,7.0,0.09202,0.00011,9.21317]
[1780032374979,26.99,73455.54,7.0,0.09201,0.00011,9.21271]
[1780032375049,26.99,73455.54,7.0,0.09201,0.00011,9.21271]
[1780032375797,26.99,73455.42,7.0,0.092,0.00011,9.21175]
[1780032381285,26.99,73455.13,7.0,0.09197,0.00011,9.20955]
[1780032386320,26.99,73459.85,7.0,0.09249,0.00011,9.24867]
[1780032391853,26.99,73461.44,7.0,0.09266,0.00011,9.26168]
[1780032397397,26.99,73468.93,7.0,0.09344,0.00011,9.31871]
[1780032403336,26.99,73468.76,7.0,0.09342,0.00011,9.31658]
[1780032408475,26.99,73467.64,7.0,0.09328,0.00011,9.30647]
[1780032413510,26.99,73466.24,7.0,0.09312,0.00011,9.29426]
[1780032414348,26.99,73466.24,7.0,0.09312,0.00011,9.29426]
[1780032419552,26.99,73465.5,7.0,0.09303,0.00011,9.28753]
[1780032425594,26.98,73469.49,7.0,0.09346,0.00011,9.31988]
[1780032430629,26.98,73473.08,7.0,0.09385,0.00011,9.34887]
[1780032435664,26.98,73472.78,7.0,0.0938,0.00011,9.34547]
[1780032440698,26.98,73472.15,7.0,0.09372,0.00011,9.33939]
[1780032445733,26.98,73472.38,7.0,0.09373,0.00011,9.34046]
[1780032450739,26.98,73472.36,7.0,0.09372,0.00011,9.33963]
[1780032455804,26.98,73472.76,7.0,0.09372,0.00011,9.33774]
[1780032460839,26.97,73472.63,7.0,0.09369,0.00011,9.33587]
[1780032465874,26.97,73473.05,7.0,0.09373,0.00011,9.33856]
[1780032470383,26.97,73473.57,7.0,0.09378,0.00011,9.34241]
[1780032472550,26.97,73481.14,7.0,0.09462,0.00011,9.40477]
[1780032477958,26.97,73479.13,7.0,0.09437,0.00011,9.38639]
[1780032483369,26.97,73479.01,7.0,0.09434,0.00011,9.38445]
[1780032488124,26.97,73479.59,7.0,0.09439,0.00011,9.38814]
[1780032497496,26.96,73479.56,7.0,0.09437,0.00011,9.38657]
[1780032504141,26.96,73479.77,7.0,0.09436,0.00011,9.38604]
[1780032509176,26.96,73479.09,7.0,0.09427,0.00011,9.37948]
[1780032514219,26.96,73480.89,7.0,0.09443,0.00011,9.38936]
[1780032514646,26.96,73480.89,7.0,0.09443,0.00011,9.38936]
[1780032515518,26.96,73483.07,7.0,0.09467,0.00011,9.40735]
[1780032516903,26.96,73484.77,7.0,0.09486,0.00011,9.42134]
[1780032521775,26.95,73485.24,7.0,0.0949,0.00011,9.42427]
[1780032527310,26.95,73484.23,7.0,0.09476,0.00011,9.41402]
[1780032531338,26.95,73484.78,7.0,0.0948,0.00011,9.41733]
[1780032532345,26.95,73484.83,7.0,0.0948,0.00011,9.41748]
[1780032537380,26.95,73484.95,7.0,0.0948,0.00011,9.41714]
[1780032542415,26.94,73484.9,7.0,0.09477,0.00011,9.41538]
[1780032547450,26.94,73483.75,7.0,0.09463,0.00011,9.40444]
[1780032549431,26.94,73482.12,7.0,0.09444,0.00011,9.39059]
[1780032552128,26.94,73480.18,7.0,0.09422,0.00011,9.37377]
[1780032561255,26.94,73480.04,7.0,0.09418,0.00011,9.37086]
[1780032569365,26.94,73480.22,7.0,0.09418,0.00011,9.37104]
[1780032574640,26.93,73481.18,7.0,0.09422,0.00011,9.37267]
[1780032575522,26.93,73481.18,7.0,0.09422,0.00011,9.37267]
[1780032579313,26.93,73481.47,7.0,0.09424,0.00011,9.37435]
[1780032581607,26.93,73483.79,7.0,0.09449,0.00011,9.39293]
[1780032587469,26.93,73483.26,7.0,0.09441,0.00011,9.38712]
[1780032589694,26.93,73483.06,7.0,0.09438,0.00011,9.38463]
[1780032596795,26.92,73481.45,7.0,0.09417,0.00011,9.36915]
[1780032603151,26.92,73481.83,7.0,0.09421,0.00011,9.37183]
[1780032608879,26.92,73481.24,7.0,0.09411,0.00011,9.36443]
[1780032611522,26.92,73481.33,7.0,0.09411,0.00011,9.36494]
[1780032611658,26.92,73481.66,7.0,0.09415,0.00011,9.36744]
[1780032612040,26.92,73481.66,7.0,0.09415,0.00011,9.36744]
[1780032614969,26.92,73481.63,7.0,0.09413,0.00011,9.36646]
[1780032615773,26.92,73479.71,7.0,0.09392,0.00011,9.35022]
[1780032615930,26.92,73468.89,7.0,0.09271,0.00011,9.26007]
[1780032621716,26.91,73465.21,7.0,0.0923,0.00011,9.22939]
[1780032627007,26.91,73462.26,7.0,0.09198,0.00011,9.20506]
[1780032628783,26.91,73463.66,7.0,0.09213,0.00011,9.21668]
[1780032628784,26.91,73463.66,7.0,0.09213,0.00011,9.21668]
[1780032629576,26.92,73465.38,7.0,0.09232,0.00011,9.23095]
[1780032629821,26.92,73465.38,7.0,0.09232,0.00011,9.23095]
[1780032632743,26.92,73465.31,7.0,0.09228,0.00011,9.22613]
[1780032638115,26.92,73465.02,7.0,0.09225,0.00011,9.22376]
[1780032645097,26.91,73467.19,7.0,0.09249,0.00011,9.24164]
[1780032649431,26.91,73463.45,7.0,0.09207,0.00011,9.21053]
[1780032655212,26.92,73462.36,7.0,0.09196,0.00011,9.20188]
[1780032660467,26.92,73461.95,7.0,0.09191,0.00011,9.19869]
[1780032662619,26.92,73452.67,7.0,0.0909,0.00011,9.12246]
[1780032663572,26.92,73452.67,7.0,0.0909,0.00011,9.12246]
[1780032664928,26.92,73450.47,7.0,0.09067,0.00011,9.10485]
[1780032666641,26.92,73447.56,7.0,0.09036,0.00011,9.08111]
[1780032667353,26.92,73447.56,7.0,0.09036,0.00011,9.08111]
[1780032667620,26.92,73447.56,7.0,0.09036,0.00011,9.08111]
[1780032667837,26.92,73442.4,7.0,0.08981,0.00011,9.03921]
[1780032668304,26.92,73432.23,7.0,0.08871,0.00011,8.95593]
[1780032673339,26.92,73433.82,7.0,0.08891,0.00011,8.97098]
[1780032673634,26.92,73433.82,7.0,0.08891,0.00011,8.97098]
[1780032675053,26.92,73437.85,7.0,0.08935,0.00011,9.00437]
[1780032675811,26.92,73440.6,7.0,0.08965,0.00011,9.02733]
[1780032676141,26.92,73440.6,7.0,0.08965,0.00011,9.02733]
[1780032682221,26.93,73444.17,7.0,0.09006,0.00011,9.05848]
[1780032686295,26.93,73444.17,7.0,0.09007,0.00011,9.05958]
[1780032691467,26.93,73444.08,7.0,0.09003,0.00011,9.05454]
[1780032696506,26.93,73436.36,7.0,0.08919,0.00011,8.99089]
[1780032698686,26.93,73434.05,7.0,0.08894,0.00011,8.97208]
[1780032704562,26.93,73432.0,7.0,0.08876,0.00011,8.95777]
[1780032709597,26.93,73433.06,7.0,0.0889,0.00011,8.96845]
[1780032714576,26.94,73428.9,7.0,0.08847,0.00011,8.93606]
[1780032719667,26.94,73428.69,7.0,0.08846,0.00011,8.93518]
[1780032721709,26.94,73428.65,7.0,0.08846,0.00011,8.93494]
[1780032727330,26.94,73424.37,7.0,0.08803,0.00011,8.90197]
[1780032728513,26.94,73424.33,7.0,0.08804,0.00011,8.90257]
[1780032729348,26.94,73424.29,7.0,0.08804,0.00011,8.90271]
[1780032734778,26.95,73423.94,7.0,0.08803,0.00011,8.90237]
[1780032739281,26.95,73426.26,7.0,0.0883,0.00011,8.92268]
[1780032744848,26.95,73426.44,7.0,0.08833,0.00011,8.92531]
[1780032750558,26.95,73427.83,7.0,0.08849,0.00011,8.93707]
[1780032755925,26.95,73430.63,7.0,0.08876,0.00011,8.95616]
[1780032760960,26.95,73431.14,7.0,0.08881,0.00011,8.96045]
[1780032765996,26.95,73429.29,7.0,0.08862,0.00011,8.94546]
[1780032771030,26.95,73426.69,7.0,0.08834,0.00011,8.92454]
[1780032776066,26.95,73424.09,7.0,0.08807,0.00011,8.90368]
[1780032782108,26.96,73424.01,7.0,0.08807,0.00011,8.90353]
[1780032787143,26.96,73422.31,7.0,0.08789,0.00011,8.89014]
[1780032790191,26.96,73419.3,7.0,0.08758,0.00011,8.86587]
[1780032792108,26.96,73418.04,7.0,0.08745,0.00011,8.85625]
[1780032792226,26.96,73418.04,7.0,0.08745,0.00011,8.85625]
[1780032793628,26.96,73414.4,7.0,0.08707,0.00011,8.8272]
[1780032799227,26.96,73411.83,7.0,0.08684,0.00011,8.80937]
[1780032802950,26.97,73414.32,7.0,0.08713,0.00011,8.83128]
[1780032807279,26.97,73410.45,7.0,0.08673,0.00011,8.80072]
[1780032811220,26.97,73415.53,7.0,0.08729,0.00011,8.84378]
[1780032816345,26.97,73422.16,7.0,0.08797,0.00011,8.89412]
[1780032821477,26.97,73423.07,7.0,0.08806,0.00011,8.90141]
[1780032826879,26.97,73418.59,7.0,0.08758,0.00011,8.86486]
[1780032832148,26.97,73409.55,7.0,0.08663,0.00011,8.79172]
[1780032833912,26.97,73409.65,7.0,0.08665,0.00011,8.79323]
[1780032839516,26.97,73408.62,7.0,0.08656,0.0001,8.78616]
[1780032844551,26.98,73412.95,7.0,0.08702,0.00011,8.82184]
[1780032846179,26.98,73412.2,7.0,0.08695,0.00011,8.81585]
[1780032847211,26.98,73411.8,7.0,0.0869,0.00011,8.8127]
[1780032851178,26.98,73414.5,7.0,0.08722,0.00011,8.83688]
[1780032856195,26.99,73415.83,7.0,0.0874,0.00011,8.85094]
[1780032865698,26.99,73416.07,7.0,0.08744,0.00011,8.85345]
[1780032871740,26.99,73417.68,7.0,0.08757,0.00011,8.86256]
[1780032876775,26.99,73419.22,7.0,0.08774,0.00011,8.8752]
[1780032881810,26.99,73419.6,7.0,0.08778,0.00011,8.87828]
[1780032886849,26.99,73419.23,7.0,0.08774,0.00011,8.87525]
[1780032892513,26.99,73418.04,7.0,0.08761,0.00011,8.86557]
[1780032897690,26.99,73415.03,7.0,0.0873,0.00011,8.84121]
[1780032903426,26.99,73417.61,7.0,0.08757,0.00011,8.86242]
[1780032909561,26.99,73421.42,7.0,0.08798,0.00011,8.89329]
[1780032915047,26.99,73422.61,7.0,0.0881,0.00011,8.90267]
[1780032920097,26.99,73422.91,7.0,0.08813,0.00011,8.90489]
[1780032927131,26.99,73422.28,7.0,0.08806,0.00011,8.89945]
[1780032932166,26.99,73422.52,7.0,0.08804,0.00011,8.897]
[1780032938208,26.99,73421.63,7.0,0.08794,0.00011,8.88955]
[1780032943301,26.98,73419.28,7.0,0.08769,0.00011,8.87035]
[1780032949574,26.98,73423.67,7.0,0.08816,0.00011,8.90592]
[1780032955330,26.98,73420.59,7.0,0.08782,0.00011,8.88038]
[1780032960364,26.98,73417.47,7.0,0.08749,0.00011,8.85492]
[1780032964137,26.98,73412.2,7.0,0.08694,0.00011,8.81225]
[1780032964581,26.98,73412.2,7.0,0.08694,0.00011,8.81225]
[1780032964836,26.98,73412.2,7.0,0.08694,0.00011,8.81225]
[1780032964911,26.98,73412.2,7.0,0.08694,0.00011,8.81225]
[1780032964918,26.98,73411.64,7.0,0.08688,0.00011,8.80785]
[1780032965104,26.98,73411.64,7.0,0.08688,0.00011,8.80785]
[1780032967378,26.98,73400.84,7.0,0.08575,0.0001,8.72076]
[1780032967895,26.98,73400.84,7.0,0.08575,0.0001,8.72076]
[1780032977674,26.99,73398.05,7.0,0.08548,0.0001,8.69965]
[1780032982629,26.99,73403.13,7.0,0.08603,0.0001,8.74247]
[1780032983523,26.99,73405.31,7.0,0.08626,0.0001,8.76023]
[1780032983530,26.99,73405.74,7.0,0.08631,0.0001,8.76385]
[1780032988564,27.0,73405.04,7.0,0.08628,0.0001,8.76157]
[1780032993600,27.0,73403.41,7.0,0.08612,0.0001,8.74766]
[1780032995569,27.0,73405.3,7.0,0.08633,0.0001,8.76361]
[1780032995616,27.0,73407.62,7.0,0.08658,0.0001,8.78306]
[1780032999072,27.0,73402.91,7.0,0.08609,0.0001,8.74551]
[1780032999644,27.0,73403.54,7.0,0.08616,0.0001,8.75077]
[1780033001447,27.01,73403.17,7.0,0.08613,0.0001,8.74851]
[1780033001658,27.01,73403.48,7.0,0.08617,0.0001,8.75173]
[1780033006694,27.01,73408.17,7.0,0.08667,0.00011,8.79047]
[1780033009228,27.01,73409.65,7.0,0.08683,0.00011,8.80271]
[1780033014750,27.01,73410.56,7.0,0.08694,0.00011,8.81069]
[1780033019786,27.01,73412.55,7.0,0.08715,0.00011,8.82724]
[1780033024822,27.01,73413.57,7.0,0.08726,0.00011,8.83579]
[1780033029856,27.01,73413.64,7.0,0.08728,0.00011,8.83658]
[1780033034891,27.01,73413.57,7.0,0.08727,0.00011,8.83617]
[1780033039926,27.01,73414.32,7.0,0.08735,0.00011,8.84233]
[1780033045367,27.01,73414.71,7.0,0.08739,0.00011,8.84549]
[1780033050481,27.01,73414.04,7.0,0.08732,0.00011,8.83995]
[1780033058053,27.01,73414.61,7.0,0.08734,0.00011,8.84021]
[1780033063088,27.01,73415.02,7.0,0.08738,0.00011,8.84336]
[1780033068123,27.01,73414.67,7.0,0.08734,0.00011,8.84028]
[1780033073493,27.01,73415.18,7.0,0.08739,0.00011,8.84423]
[1780033079200,27.01,73416.14,7.0,0.08749,0.00011,8.8516]
[1780033084788,27.01,73415.16,7.0,0.08738,0.00011,8.8434]
[1780033090277,27.01,73416.41,7.0,0.08751,0.00011,8.85306]
[1780033095312,27.01,73423.0,7.0,0.0882,0.00011,8.906]
[1780033100346,27.01,73422.78,7.0,0.08817,0.00011,8.90348]
[1780033105382,27.01,73422.75,7.0,0.08815,0.00011,8.90257]
[1780033109411,27.0,73411.73,7.0,0.08698,0.00011,8.81286]
[1780033110800,27.0,73411.73,7.0,0.08698,0.00011,8.81286]
[1780033116616,27.01,73408.48,7.0,0.08661,0.00011,8.78263]
[1780033118000,27.01,73408.23,7.0,0.08658,0.0001,8.78068]
[1780033118045,27.01,73408.23,7.0,0.08658,0.0001,8.78068]
[1780033120105,27.01,73405.51,7.0,0.0863,0.0001,8.75898]
[1780033121060,27.01,73405.51,7.0,0.0863,0.0001,8.75898]
[1780033121511,27.01,73406.15,7.0,0.08637,0.0001,8.76424]
[1780033122133,27.01,73406.29,7.0,0.08639,0.0001,8.76547]
[1780033123065,27.01,73406.29,7.0,0.08639,0.0001,8.76547]
[1780033125984,27.01,73410.86,7.0,0.08687,0.00011,8.80265]
[1780033131608,27.01,73416.32,7.0,0.08744,0.00011,8.84674]
[1780033136838,27.01,73415.55,7.0,0.08736,0.00011,8.84031]
[1780033140530,27.01,73415.94,7.0,0.0874,0.00011,8.84331]
[1780033145711,27.01,73419.27,7.0,0.08775,0.00011,8.86998]
[1780033150747,27.0,73419.61,7.0,0.08778,0.00011,8.87234]
[1780033155782,27.0,73419.26,7.0,0.08774,0.00011,8.86917]
[1780033159592,27.0,73419.22,7.0,0.08773,0.00011,8.86867]
[1780033164606,27.0,73418.24,7.0,0.08762,0.00011,8.86043]
[1780033169880,27.0,73419.53,7.0,0.08776,0.00011,8.87063]
[1780033174915,27.0,73419.51,7.0,0.08771,0.00011,8.86596]
[1780033179950,27.0,73418.65,7.0,0.08762,0.00011,8.85873]
[1780033184987,27.0,73418.5,7.0,0.0876,0.00011,8.85729]
[1780033190022,27.0,73421.18,7.0,0.08788,0.00011,8.87875]
[1780033195057,27.0,73421.64,7.0,0.08792,0.00011,8.88214]
[1780033200092,27.0,73420.26,7.0,0.08777,0.00011,8.87066]
[1780033205127,27.0,73418.51,7.0,0.08759,0.00011,8.85621]
[1780033210163,27.0,73419.26,7.0,0.08766,0.00011,8.86211]
[1780033215198,27.0,73420.68,7.0,0.08781,0.00011,8.87332]
[1780033220233,27.0,73420.67,7.0,0.0878,0.00011,8.87292]
[1780033226275,27.0,73420.46,7.0,0.08778,0.00011,8.87088]
[1780033231310,27.0,73420.25,7.0,0.08771,0.00011,8.86469]
[1780033236345,27.0,73420.32,7.0,0.08772,0.00011,8.86501]
[1780033240986,27.0,73420.49,7.0,0.08773,0.00011,8.86625]
[1780033241058,27.0,73420.49,7.0,0.08773,0.00011,8.86625]
[1780033242626,27.0,73411.08,7.0,0.08674,0.00011,8.78991]
[1780033243199,27.0,73411.08,7.0,0.08674,0.00011,8.78991]
[1780033243606,27.0,73405.15,7.0,0.08612,0.0001,8.74224]
[1780033243786,27.0,73405.15,7.0,0.08612,0.0001,8.74224]
[1780033243795,27.0,73405.15,7.0,0.08612,0.0001,8.74224]
[1780033245934,27.0,73403.87,7.0,0.08599,0.0001,8.73206]
[1780033246137,27.0,73403.87,7.0,0.08599,0.0001,8.73206]
[1780033251450,27.0,73403.03,7.0,0.08592,0.0001,8.72657]
[1780033256485,27.0,73401.96,7.0,0.08582,0.0001,8.71896]
[1780033259214,27.0,73402.0,7.0,0.08583,0.0001,8.71949]
[1780033261710,27.0,73401.64,7.0,0.0858,0.0001,8.71723]
[1780033261848,27.0,73401.64,7.0,0.0858,0.0001,8.71723]
[1780033262741,27.0,73401.9,7.0,0.08583,0.0001,8.71954]
[1780033263066,27.0,73401.9,7.0,0.08583,0.0001,8.71954]
[1780033263082,27.0,73401.9,7.0,0.08583,0.0001,8.71954]
[1780033265073,27.0,73402.82,7.0,0.08593,0.0001,8.72738]
[1780033265459,27.0,73402.46,7.0,0.0859,0.0001,8.72489]
[1780033266880,27.0,73403.61,7.0,0.08602,0.0001,8.73416]
[1780033273207,27.01,73408.48,7.0,0.08654,0.0001,8.77447]
[1780033277014,27.01,73409.33,7.0,0.08664,0.00011,8.78181]
[1780033277221,27.01,73409.33,7.0,0.08664,0.00011,8.78181]
[1780033277245,27.01,73409.59,7.0,0.08667,0.00011,8.78413]
[1780033282671,27.0,73407.17,7.0,0.08639,0.0001,8.7628]
[1780033287706,27.0,73405.56,7.0,0.0862,0.0001,8.74825]
[1780033290263,27.0,73405.56,7.0,0.0862,0.0001,8.74825]
[1780033296769,27.0,73405.97,7.0,0.08617,0.0001,8.74477]
[1780033301804,26.99,73407.04,7.0,0.08627,0.0001,8.75203]
[1780033306842,26.99,73407.65,7.0,0.08631,0.0001,8.75554]
[1780033311877,26.99,73407.28,7.0,0.08625,0.0001,8.75114]
[1780033316912,26.99,73408.12,7.0,0.08632,0.0001,8.75648]
[1780033321948,26.99,73415.73,7.0,0.0871,0.00011,8.81651]
[1780033326983,26.98,73418.98,7.0,0.08742,0.00011,8.84084]
[1780033328818,26.98,73419.41,7.0,0.08746,0.00011,8.84389]
[1780033328997,26.98,73419.44,7.0,0.08746,0.00011,8.8437]
[1780033334035,26.98,73422.07,7.0,0.08774,0.00011,8.86509]
[1780033339153,26.98,73420.95,7.0,0.08762,0.00011,8.85597]
[1780033339231,26.98,73420.95,7.0,0.08762,0.00011,8.85597]
[1780033339253,26.98,73421.25,7.0,0.08765,0.00011,8.85842]
[1780033341304,26.98,73421.54,7.0,0.08767,0.00011,8.8603]
[1780033341309,26.98,73421.54,7.0,0.08767,0.00011,8.8603]
[1780033342091,26.98,73421.98,7.0,0.08771,0.00011,8.86339]
[1780033347125,26.98,73421.85,7.0,0.0877,0.00011,8.86229]
[1780033350480,26.98,73421.31,7.0,0.08764,0.00011,8.85788]
[1780033356188,26.98,73420.7,7.0,0.08754,0.00011,8.84872]
[1780033361224,26.98,73421.19,7.0,0.08759,0.00011,8.8527]
[1780033366260,26.98,73427.4,7.0,0.08825,0.00011,8.90305]
[1780033366888,26.98,73427.4,7.0,0.08825,0.00011,8.90305]
[1780033372301,26.98,73428.73,7.0,0.08839,0.00011,8.91337]
[1780033377339,26.98,73429.61,7.0,0.08847,0.00011,8.92007]
[1780033377934,26.98,73429.61,7.0,0.08847,0.00011,8.92007]
[1780033378964,26.98,73429.69,7.0,0.08848,0.00011,8.92062]
[1780033386402,26.98,73429.15,7.0,0.08841,0.00011,8.91545]
[1780033391437,26.97,73429.82,7.0,0.08848,0.00011,8.92047]
[1780033396473,26.97,73429.95,7.0,0.08849,0.00011,8.92107]
[1780033406543,26.97,73429.24,7.0,0.0884,0.00011,8.91445]
[1780033411578,26.97,73429.55,7.0,0.08839,0.00011,8.91237]
[1780033416613,26.97,73430.55,7.0,0.08849,0.00011,8.92011]
[1780033421648,26.97,73430.26,7.0,0.08846,0.00011,8.91733]
[1780033426452,26.97,73430.62,7.0,0.08849,0.00011,8.92004]
[1780033431818,26.97,73430.97,7.0,0.08852,0.00011,8.92239]
[1780033439178,26.97,73431.19,7.0,0.08854,0.00011,8.92361]
[1780033446825,26.97,73430.07,7.0,0.08841,0.00011,8.91392]
[1780033452323,26.97,73429.79,7.0,0.08838,0.00011,8.91146]
[1780033457646,26.97,73429.49,7.0,0.08834,0.00011,8.90884]
[1780033462937,26.97,73429.24,7.0,0.08831,0.00011,8.90653]
[1780033468005,26.97,73429.4,7.0,0.08833,0.00011,8.90764]
[1780033474103,26.97,73429.0,7.0,0.08825,0.00011,8.89983]
[1780033474684,26.97,73429.0,7.0,0.08824,0.00011,8.89978]
[1780033475393,26.97,73429.0,7.0,0.08824,0.00011,8.89978]
[1780033475498,26.97,73429.0,7.0,0.08824,0.00011,8.89968]
[1780033481063,26.96,73429.32,7.0,0.08824,0.00011,8.89964]
[1780033486098,26.96,73429.59,7.0,0.08824,0.00011,8.89917]
[1780033487703,26.96,73429.6,7.0,0.08823,0.00011,8.89872]
[1780033488112,26.96,73429.81,7.0,0.08825,0.00011,8.8999]
[1780033491582,26.95,73428.79,7.0,0.08813,0.00011,8.89142]
[1780033492140,26.95,73420.92,7.0,0.0873,0.00011,8.82739]
[1780033493244,26.95,73420.92,7.0,0.0873,0.00011,8.82739]
[1780033494222,26.95,73416.92,7.0,0.08686,0.00011,8.79402]
[1780033500196,26.95,73416.16,7.0,0.08675,0.00011,8.78567]
[1780033501620,26.95,73415.73,7.0,0.0867,0.00011,8.78182]
[1780033503072,26.95,73415.62,7.0,0.08669,0.00011,8.78057]
[1780033504657,26.95,73412.58,7.0,0.08636,0.00011,8.75526]
[1780033506651,26.95,73412.25,7.0,0.08631,0.00011,8.75194]
[1780033506743,26.95,73412.25,7.0,0.08631,0.00011,8.75164]
[1780033510596,26.95,73411.78,7.0,0.08627,0.00011,8.7485]
[1780033511493,26.95,73411.78,7.0,0.08627,0.00011,8.7485]
[1780033511274,26.95,73411.45,7.0,0.08624,0.0001,8.74606]
[1780033512280,26.95,73411.41,7.0,0.08623,0.0001,8.74545]
[1780033517316,26.95,73410.61,7.0,0.08616,0.0001,8.74021]
[1780033522351,26.95,73411.63,7.0,0.08629,0.00011,8.75001]
[1780033522825,26.95,73411.63,7.0,0.08629,0.00011,8.75001]
[1780033523645,26.95,73411.63,7.0,0.08629,0.00011,8.75001]
[1780033523747,26.95,73411.63,7.0,0.0863,0.00011,8.75074]
[1780033526099,26.95,73412.54,7.0,0.0864,0.00011,8.7585]
[1780033526379,26.95,73418.54,7.0,0.08704,0.00011,8.80781]
[1780033527578,26.95,73418.54,7.0,0.08704,0.00011,8.80781]
[1780033528393,26.96,73422.57,7.0,0.08748,0.00011,8.84123]
[1780033531211,26.96,73425.5,7.0,0.08779,0.00011,8.86516]
[1780033532736,26.96,73431.83,7.0,0.08843,0.00011,8.91248]
[1780033533370,26.96,73431.83,7.0,0.08843,0.00011,8.91248]
[1780033533428,26.96,73442.79,7.0,0.08961,0.00011,9.00196]
[1780033534485,26.96,73442.79,7.0,0.08961,0.00011,9.00196]
[1780033534578,26.96,73442.44,7.0,0.08957,0.00011,8.99891]
[1780033535261,26.96,73442.44,7.0,0.08957,0.00011,8.99891]
[1780033536449,26.96,73443.33,7.0,0.08966,0.00011,9.00635]
[1780033537199,26.96,73443.33,7.0,0.08966,0.00011,9.00635]
[1780033537456,26.96,73444.06,7.0,0.08974,0.00011,9.01213]
[1780033538094,26.96,73444.06,7.0,0.08974,0.00011,9.01213]
[1780033538463,26.95,73443.45,7.0,0.08967,0.00011,9.00692]
[1780033543498,26.95,73442.67,7.0,0.08957,0.00011,8.99956]
[1780033548533,26.95,73441.92,7.0,0.08948,0.00011,8.99248]
[1780033550161,26.95,73442.0,7.0,0.08949,0.00011,8.99293]
[1780033550801,26.95,73443.2,7.0,0.08961,0.00011,9.00256]
[1780033556589,26.95,73444.09,7.0,0.08969,0.00011,9.00849]
[1780033561625,26.95,73443.39,7.0,0.0896,0.00011,9.0016]
[1780033564606,26.95,73443.36,7.0,0.08959,0.00011,9.00113]
[1780033565081,26.95,73443.25,7.0,0.08958,0.00011,9.0]
[1780033565131,26.95,73443.25,7.0,0.08958,0.00011,9.0]
[1780033565464,26.95,73443.25,7.0,0.08958,0.00011,9.0]
[1780033565474,26.95,73443.25,7.0,0.08958,0.00011,9.0]
[1780033568769,26.94,73438.09,7.0,0.08901,0.00011,8.95689]
[1780033568984,26.94,73438.09,7.0,0.08901,0.00011,8.95689]
[1780033569103,26.94,73455.18,7.0,0.09086,0.00011,9.0969]
[1780033569835,26.94,73455.18,7.0,0.09086,0.00011,9.0969]
[1780033571055,26.94,73463.45,7.0,0.09176,0.00011,9.16471]
[1780033571765,26.94,73463.4,7.0,0.09175,0.00011,9.16384]
[1780033572099,26.94,73463.4,7.0,0.09175,0.00011,9.16384]
[1780033572539,26.94,73464.17,7.0,0.09183,0.00011,9.1698]
[1780033573398,26.94,73464.17,7.0,0.09183,0.00011,9.1698]
[1780033573400,26.94,73464.17,7.0,0.09183,0.00011,9.1698]
[1780033573628,26.94,73464.17,7.0,0.09183,0.00011,9.1698]
[1780033573404,26.94,73487.41,7.0,0.09441,0.00011,9.36261]
[1780033573663,26.94,73487.41,7.0,0.09441,0.00011,9.36261]
[1780033574171,26.94,73497.96,7.0,0.0956,0.00011,9.45047]
[1780033575233,26.94,73497.96,7.0,0.0956,0.00011,9.45047]
[1780033575307,26.94,73497.96,7.0,0.0956,0.00011,9.45047]
[1780033575444,26.94,73497.96,7.0,0.0956,0.00011,9.45047]
[1780033575549,26.94,73502.06,7.0,0.09608,0.00011,9.48599]
[1780033576272,26.94,73502.06,7.0,0.09608,0.00011,9.48599]
[1780033576542,26.94,73502.06,7.0,0.09608,0.00011,9.48599]
[1780033576550,26.94,73502.06,7.0,0.09608,0.00011,9.48599]
[1780033576616,26.94,73505.74,7.0,0.0965,0.00011,9.51713]
[1780033581765,26.94,73501.74,7.0,0.09605,0.00011,9.4836]
[1780033586800,26.95,73502.71,7.0,0.09616,0.00011,9.492]
[1780033591018,26.95,73502.5,7.0,0.09614,0.00011,9.49036]
[1780033591119,26.95,73502.5,7.0,0.0961,0.00011,9.48619]
[1780033596553,26.94,73502.41,7.0,0.09608,0.00011,9.48468]
[1780033602408,26.94,73508.4,7.0,0.09672,0.00011,9.53185]
[1780033602510,26.94,73509.68,7.0,0.09686,0.00011,9.54175]
[1780033605406,26.94,73511.56,7.0,0.09707,0.00011,9.55755]
[1780033605441,26.94,73511.73,7.0,0.09709,0.00011,9.55895]
[1780033607448,26.94,73511.77,7.0,0.09709,0.00011,9.55929]
[1780033607457,26.94,73511.77,7.0,0.09709,0.00011,9.55929]
[1780033607550,26.94,73511.79,7.0,0.09708,0.00011,9.55855]
[1780033612641,26.94,73512.47,7.0,0.09716,0.00011,9.56424]
[1780033618020,26.94,73516.59,7.0,0.09763,0.00012,9.59851]
[1780033620473,26.94,73516.82,7.0,0.09765,0.00012,9.60038]
[1780033622568,26.94,73518.42,7.0,0.09784,0.00012,9.6137]
[1780033624344,26.93,73520.29,7.0,0.09805,0.00012,9.62925]
[1780033626032,26.93,73522.87,7.0,0.09834,0.00012,9.65076]
[1780033627132,26.93,73523.27,7.0,0.09839,0.00012,9.65398]
[1780033627530,26.93,73523.27,7.0,0.09839,0.00012,9.65398]
[1780033628022,26.93,73525.33,7.0,0.09862,0.00012,9.67103]
[1780033628183,26.93,73525.33,7.0,0.09862,0.00012,9.67103]
[1780033628554,26.93,73538.62,7.0,0.10016,0.00012,9.78323]
[1780033629480,26.93,73538.62,7.0,0.10016,0.00012,9.78323]
[1780033629504,26.93,73544.97,7.0,0.1009,0.00012,9.83676]
[1780033630584,26.93,73544.97,7.0,0.1009,0.00012,9.83676]
[1780033630647,26.93,73545.47,7.0,0.10096,0.00012,9.84106]
[1780033631652,26.93,73545.47,7.0,0.10096,0.00012,9.84106]
[1780033631976,26.93,73545.52,7.0,0.10097,0.00012,9.84149]
[1780033632574,26.93,73545.52,7.0,0.10097,0.00012,9.84149]
[1780033636021,26.93,73544.36,7.0,0.10081,0.00012,9.82994]
[1780033636520,26.93,73544.36,7.0,0.10081,0.00012,9.82994]
[1780033639561,26.93,73545.35,7.0,0.10091,0.00012,9.83714]
[1780033640077,26.93,73543.92,7.0,0.10073,0.00012,9.8242]
[1780033640349,26.93,73543.92,7.0,0.10073,0.00012,9.8242]
[1780033641324,26.93,73543.88,7.0,0.10073,0.00012,9.82386]
[1780033642625,26.93,73544.53,7.0,0.1008,0.00012,9.82901]
[1780033645371,26.92,73546.16,7.0,0.10097,0.00012,9.84169]
[1780033648612,26.92,73545.18,7.0,0.10084,0.00012,9.83217]
[1780033650478,26.92,73545.46,7.0,0.10086,0.00012,9.83381]
[1780033650561,26.92,73545.46,7.0,0.10086,0.00012,9.83381]
[1780033650787,26.92,73549.48,7.0,0.10133,0.00012,9.86724]
[1780033651112,26.92,73549.48,7.0,0.10133,0.00012,9.86724]
[1780033651620,26.91,73566.03,7.0,0.10317,0.00012,9.99805]
[1780033651990,26.91,73566.03,7.0,0.10317,0.00012,9.99805]
[1780033652053,26.91,73566.03,7.0,0.10317,0.00012,9.99805]
[1780033652300,26.91,73566.03,7.0,0.10317,0.00012,9.99805]
[1780033652488,26.91,73566.03,7.0,0.10317,0.00012,9.99805]
[1780033652704,26.91,73574.01,7.0,0.10412,0.00012,10.06621]
[1780033653996,26.91,73575.14,7.0,0.10426,0.00012,10.07592]
[1780033654152,26.91,73575.14,7.0,0.10426,0.00012,10.07592]
[1780033656879,26.9,73573.06,7.0,0.10393,0.00012,10.05235]
[1780033659181,26.9,73573.63,7.0,0.10399,0.00012,10.05673]
[1780033659567,26.9,73573.11,7.0,0.10391,0.00012,10.05134]
[1780033662417,26.89,73570.15,7.0,0.10354,0.00012,10.02464]
[1780033662506,26.89,73570.25,7.0,0.10355,0.00012,10.0255]
[1780033663727,26.89,73570.25,7.0,0.10355,0.00012,10.0255]
[1780033664356,26.89,73567.48,7.0,0.10321,0.00012,10.001]
[1780033665408,26.89,73567.48,7.0,0.10321,0.00012,10.001]
[1780033665900,26.89,73566.16,7.0,0.10303,0.00012,9.98855]
[1780033666369,26.89,73565.54,7.0,0.10296,0.00012,9.98323]
[1780033668553,26.89,73564.63,7.0,0.10285,0.00012,9.97537]
[1780033668624,26.89,73563.4,7.0,0.1027,0.00012,9.96472]
[1780033674426,26.89,73557.26,7.0,0.10193,0.00012,9.90982]
[1780033679462,26.88,73559.37,7.0,0.10215,0.00012,9.92565]
[1780033680145,26.88,73559.37,7.0,0.10215,0.00012,9.92565]
[1780033681139,26.88,73559.83,7.0,0.1022,0.00012,9.92911]
[1780033681476,26.88,73559.99,7.0,0.10222,0.00012,9.93005]
[1780033682950,26.88,73561.89,7.0,0.10244,0.00012,9.94634]
[1780033683490,26.88,73563.05,7.0,0.10258,0.00012,9.95631]
[1780033684503,26.88,73563.05,7.0,0.10258,0.00012,9.95631]
[1780033684608,26.88,73563.05,7.0,0.10258,0.00012,9.95631]
[1780033690539,26.88,73564.9,7.0,0.10276,0.00012,9.96882]
[1780033692555,26.87,73575.29,7.0,0.10398,0.00012,10.05647]
[1780033694599,26.87,73578.12,7.0,0.10431,0.00012,10.08018]
[1780033694651,26.87,73578.12,7.0,0.10431,0.00012,10.08018]
[1780033694656,26.87,73578.12,7.0,0.10431,0.00012,10.08018]
[1780033694698,26.87,73579.72,7.0,0.1045,0.00012,10.09329]
[1780033697576,26.87,73585.2,7.0,0.10516,0.00012,10.13993]
[1780033699181,26.86,73586.51,7.0,0.10526,0.00012,10.14755]
[1780033699616,26.86,73586.51,7.0,0.10526,0.00012,10.14755]
[1780033699626,26.86,73586.89,7.0,0.10526,0.00012,10.14736]
[1780033703828,26.86,73583.11,7.0,0.10481,0.00012,10.11531]
[1780033704639,26.86,73583.07,7.0,0.1048,0.00012,10.11466]
[1780033707191,26.86,73583.08,7.0,0.10479,0.00012,10.11414]
[1780033708646,26.86,73579.01,7.0,0.10429,0.00012,10.07878]
[1780033709611,26.86,73578.01,7.0,0.10417,0.00012,10.06992]
[1780033709678,26.86,73576.81,7.0,0.10402,0.00012,10.05936]
[1780033709779,26.86,73576.81,7.0,0.10402,0.00012,10.05936]
[1780033715721,26.86,73576.78,7.0,0.104,0.00012,10.05622]
[1780033719588,26.86,73575.85,7.0,0.1039,0.00012,10.04894]
[1780033723655,26.86,73575.64,7.0,0.10389,0.00012,10.04811]
[1780033726193,26.86,73575.55,7.0,0.10389,0.00012,10.04804]
[1780033726387,26.86,73575.55,7.0,0.10389,0.00012,10.04804]
[1780033726798,26.86,73570.82,7.0,0.10331,0.00012,10.00722]
[1780033732555,26.86,73566.49,7.0,0.10279,0.00012,9.96973]
[1780033732602,26.86,73566.45,7.0,0.10278,0.00012,9.96926]
[1780033735447,26.86,73566.22,7.0,0.10275,0.00012,9.96676]
[1780033736318,26.86,73566.14,7.0,0.10273,0.00012,9.96555]
[1780033736759,26.86,73566.14,7.0,0.10273,0.00012,9.96555]
[1780033736946,26.86,73566.18,7.0,0.10272,0.00012,9.96485]
[1780033737664,26.86,73579.36,7.0,0.1043,0.00012,10.07779]
[1780033738203,26.86,73579.36,7.0,0.1043,0.00012,10.07779]
[1780033738224,26.86,73580.1,7.0,0.10439,0.00012,10.08416]
[1780033743917,26.86,73584.74,7.0,0.10497,0.00012,10.12503]
[1780033747628,26.86,73586.65,7.0,0.1052,0.00012,10.14174]
[1780033748130,26.86,73587.01,7.0,0.10525,0.00012,10.14505]
[1780033748696,26.86,73587.01,7.0,0.10525,0.00012,10.14505]
[1780033751790,26.86,73588.12,7.0,0.10539,0.00012,10.15483]
[1780033756632,26.86,73590.16,7.0,0.10564,0.00012,10.17283]
[1780033762525,26.86,73585.8,7.0,0.10512,0.00012,10.13573]
[1780033763506,26.86,73584.12,7.0,0.10492,0.00012,10.12167]
[1780033766807,26.86,73578.36,7.0,0.10423,0.00012,10.07244]
[1780033766819,26.86,73576.46,7.0,0.104,0.00012,10.05657]
[1780033773120,26.86,73575.56,7.0,0.1038,0.00012,10.04064]
[1780033773893,26.86,73575.56,7.0,0.1038,0.00012,10.04064]
[1780033777369,26.86,73575.56,7.0,0.10379,0.00012,10.04001]
[1780033777469,26.85,73575.56,7.0,0.10377,0.00012,10.03812]
[1780033782548,26.85,73577.14,7.0,0.10395,0.00012,10.05107]
[1780033783352,26.85,73577.18,7.0,0.10395,0.00012,10.05104]
[1780033784197,26.85,73576.9,7.0,0.10392,0.00012,10.04886]
[1780033788352,26.85,73577.35,7.0,0.10398,0.00012,10.0534]
[1780033788454,26.85,73577.36,7.0,0.10399,0.00012,10.0537]
[1780033794269,26.85,73577.54,7.0,0.10399,0.00012,10.05367]
[1780033798977,26.85,73577.43,7.0,0.10396,0.00012,10.05163]
[1780033799304,26.85,73576.95,7.0,0.10389,0.00012,10.04723]
[1780033803600,26.85,73577.31,7.0,0.10395,0.00012,10.05094]
[1780033803705,26.85,73577.46,7.0,0.10397,0.00012,10.05263]
[1780033804465,26.85,73577.46,7.0,0.10397,0.00012,10.05263]
[1780033804727,26.85,73577.46,7.0,0.10397,0.00012,10.05263]
[1780033804802,26.85,73568.01,7.0,0.10283,0.00012,9.97088]
[1780033805350,26.85,73549.19,7.0,0.10059,0.00012,9.80996]
[1780033806845,26.85,73549.19,7.0,0.10059,0.00012,9.80996]
[1780033807636,26.84,73546.96,7.0,0.10024,0.00012,9.78486]
[1780033807712,26.84,73544.34,7.0,0.09993,0.00012,9.76231]
[1780033812124,26.84,73540.93,7.0,0.09954,0.00012,9.73402]
[1780033812626,26.84,73540.93,7.0,0.09954,0.00012,9.73402]
[1780033818496,26.84,73548.54,7.0,0.10045,0.00012,9.80012]
[1780033827873,26.85,73551.0,7.0,0.10078,0.00012,9.82348]
[1780033827904,26.85,73551.0,7.0,0.10078,0.00012,9.82348]
[1780033828724,26.85,73553.62,7.0,0.1011,0.00012,9.84694]
[1780033834553,26.85,73555.08,7.0,0.10127,0.00012,9.85745]
[1780033839750,26.86,73556.95,7.0,0.10152,0.00012,9.87526]
[1780033845630,26.87,73556.71,7.0,0.10158,0.00012,9.87989]
[1780033850665,26.87,73557.12,7.0,0.10166,0.00012,9.88536]
[1780033853806,26.87,73556.72,7.0,0.10162,0.00012,9.88269]
[1780033854503,26.87,73556.69,7.0,0.10163,0.00012,9.88317]
[1780033859728,26.88,73557.03,7.0,0.1017,0.00012,9.88823]
[1780033864763,26.88,73561.34,7.0,0.10224,0.00012,9.92678]
[1780033864951,26.88,73561.34,7.0,0.10224,0.00012,9.92678]
[1780033865058,26.88,73561.34,7.0,0.10224,0.00012,9.92678]
[1780033867252,26.88,73566.6,7.0,0.10287,0.00012,9.97233]
[1780033870666,26.88,73568.5,7.0,0.10311,0.00012,9.98921]
[1780033871239,26.88,73569.76,7.0,0.10326,0.00012,10.0002]
[1780033877926,26.88,73575.71,7.0,0.10399,0.00012,10.05196]
[1780033883641,26.88,73576.28,7.0,0.10407,0.00012,10.05749]
[1780033885571,26.88,73580.62,7.0,0.10459,0.00012,10.09497]
[1780033889034,26.88,73578.34,7.0,0.10432,0.00012,10.0755]
[1780033890594,26.88,73577.07,7.0,0.10417,0.00012,10.06466]
[1780033895982,26.89,73575.76,7.0,0.10398,0.00012,10.0498]
[1780033900936,26.89,73576.99,7.0,0.10414,0.00012,10.06076]
[1780033906052,26.89,73581.69,7.0,0.10471,0.00012,10.10178]
[1780033911337,26.89,73577.87,7.0,0.10425,0.00012,10.06917]
[1780033911339,26.89,73577.87,7.0,0.10425,0.00012,10.06917]
[1780033914746,26.89,73577.64,7.0,0.10423,0.00012,10.06782]
[1780033914816,26.89,73577.53,7.0,0.10422,0.00012,10.067]
[1780033916677,26.89,73573.92,7.0,0.10379,0.00012,10.03598]
[1780033918616,26.89,73572.65,7.0,0.10363,0.00012,10.02464]
[1780033919549,26.89,73574.92,7.0,0.1039,0.00012,10.04392]
[1780033919921,26.89,73574.92,7.0,0.1039,0.00012,10.04392]
[1780033919932,26.89,73574.92,7.0,0.1039,0.00012,10.04392]
[1780033919991,26.89,73577.79,7.0,0.10424,0.00012,10.06808]
[1780033921866,26.89,73578.84,7.0,0.10437,0.00012,10.07711]
[1780033922714,26.89,73582.04,7.0,0.10476,0.00012,10.10486]
[1780033923751,26.89,73581.5,7.0,0.10469,0.00012,10.10031]
[1780033924628,26.89,73581.72,7.0,0.10472,0.00012,10.1023]
[1780033924699,26.89,73582.08,7.0,0.10476,0.00012,10.1054]
[1780033925773,26.89,73582.08,7.0,0.10476,0.00012,10.1054]
[1780033929001,26.89,73583.08,7.0,0.10488,0.00012,10.11333]
[1780033934248,26.88,73583.68,7.0,0.10491,0.00012,10.11581]
[1780033935020,26.88,73583.68,7.0,0.10491,0.00012,10.11581]
[1780033935255,26.88,73583.51,7.0,0.10488,0.00012,10.11396]
[1780033937471,26.88,73581.47,7.0,0.10464,0.00012,10.09649]
[1780033938707,26.88,73579.21,7.0,0.10437,0.00012,10.07715]
[1780033938794,26.88,73579.5,7.0,0.1044,0.00012,10.07994]
[1780033939594,26.88,73579.5,7.0,0.1044,0.00012,10.07994]
[1780033942032,26.88,73579.01,7.0,0.10434,0.00012,10.07519]
[1780033943568,26.88,73578.97,7.0,0.10433,0.00012,10.07458]
[1780033949807,26.88,73577.86,7.0,0.10417,0.00012,10.06352]
[1780033950821,26.88,73574.08,7.0,0.10371,0.00012,10.03058]
[1780033951942,26.88,73572.9,7.0,0.10357,0.00012,10.02026]
[1780033957411,26.87,73573.59,7.0,0.10359,0.00012,10.02072]
[1780033962446,26.87,73574.61,7.0,0.1037,0.00012,10.0285]
[1780033965842,26.87,73574.95,7.0,0.10374,0.00012,10.031]
[1780033965927,26.87,73575.06,7.0,0.10375,0.00012,10.03151]
[1780033967470,26.87,73575.06,7.0,0.10375,0.00012,10.03151]
[1780033967484,26.87,73574.97,7.0,0.10372,0.00012,10.03005]
[1780033972520,26.87,73574.2,7.0,0.10361,0.00012,10.02208]
[1780033976171,26.87,73571.55,7.0,0.10328,0.00012,9.99853]
[1780033976814,26.87,73571.55,7.0,0.10328,0.00012,9.99853]
[1780033981661,26.86,73571.35,7.0,0.10324,0.00012,9.99542]
[1780033982633,26.86,73571.38,7.0,0.10324,0.00012,9.99567]
[1780033983403,26.86,73571.29,7.0,0.10323,0.00012,9.99466]
[1780033984019,26.86,73571.29,7.0,0.10323,0.00012,9.99466]
[1780033984382,26.86,73571.26,7.0,0.10322,0.00012,9.99417]
[1780033984874,26.86,73571.26,7.0,0.10322,0.00012,9.99417]
[1780033986622,26.86,73574.71,7.0,0.10362,0.00012,10.02298]
[1780033986624,26.86,73574.71,7.0,0.10362,0.00012,10.02298]
[1780033986647,26.86,73576.22,7.0,0.10381,0.00012,10.03596]
[1780033988795,26.86,73576.66,7.0,0.10386,0.00012,10.0399]
[1780033989803,26.86,73580.5,7.0,0.10433,0.00012,10.07318]
[1780033995683,26.86,73581.63,7.0,0.10447,0.00012,10.08335]
[1780033996912,26.86,73581.63,7.0,0.10447,0.00012,10.08335]
[1780034002199,26.87,73576.65,7.0,0.10388,0.00012,10.04125]
[1780034007663,26.87,73576.46,7.0,0.10387,0.00012,10.04043]
[1780034012803,26.87,73577.94,7.0,0.10402,0.00012,10.04975]
[1780034017839,26.87,73583.27,7.0,0.10468,0.00012,10.09631]
[1780034021374,26.87,73584.01,7.0,0.10477,0.00012,10.10303]
[1780034025481,26.87,73584.61,7.0,0.10485,0.00012,10.10852]
[1780034027444,26.87,73587.18,7.0,0.10517,0.00012,10.13083]
[1780034032275,26.87,73591.03,7.0,0.10564,0.00012,10.16427]
[1780034037979,26.87,73590.31,7.0,0.10555,0.00012,10.15809]
[1780034040550,26.87,73589.15,7.0,0.10541,0.00012,10.14816]
[1780034040591,26.87,73589.15,7.0,0.10541,0.00012,10.14816]
[1780034041471,26.87,73587.74,7.0,0.10524,0.00012,10.13605]
[1780034041869,26.87,73587.74,7.0,0.10524,0.00012,10.13605]
[1780034041970,26.87,73587.74,7.0,0.10524,0.00012,10.13605]
[1780034047046,26.87,73582.11,7.0,0.10457,0.00012,10.08832]
[1780034052081,26.87,73585.24,7.0,0.10496,0.00012,10.11599]
[1780034053662,26.87,73586.88,7.0,0.10516,0.00012,10.13023]
[1780034059129,26.88,73586.06,7.0,0.10507,0.00012,10.12371]
[1780034060520,26.88,73586.1,7.0,0.10507,0.00012,10.12416]
[1780034061143,26.87,73586.26,7.0,0.10509,0.00012,10.12523]
[1780034065267,26.87,73586.51,7.0,0.10511,0.00012,10.12676]
[1780034065295,26.87,73586.51,7.0,0.10511,0.00012,10.12676]
[1780034065306,26.87,73586.51,7.0,0.10511,0.00012,10.12676]
[1780034066179,26.87,73588.96,7.0,0.1054,0.00012,10.14738]
[1780034072222,26.87,73589.28,7.0,0.10541,0.00012,10.14618]
[1780034073326,26.87,73589.28,7.0,0.10541,0.00012,10.14618]
[1780034075034,26.87,73589.4,7.0,0.10542,0.00012,10.1473]
[1780034077055,26.87,73589.29,7.0,0.10541,0.00012,10.14653]
[1780034079377,26.87,73589.89,7.0,0.10549,0.00012,10.15196]
[1780034079428,26.87,73589.89,7.0,0.10549,0.00012,10.15196]
[1780034081380,26.87,73590.47,7.0,0.10556,0.00012,10.15711]
[1780034087328,26.88,73590.99,7.0,0.10563,0.00012,10.16202]
[1780034092364,26.88,73591.06,7.0,0.10564,0.00012,10.16287]
[1780034093936,26.88,73591.06,7.0,0.10564,0.00012,10.16287]
[1780034093981,26.88,73591.06,7.0,0.10564,0.00012,10.16291]
[1780034095997,26.88,73584.93,7.0,0.1049,0.00012,10.11008]
[1780034096288,26.87,73580.6,7.0,0.10436,0.00012,10.07224]
[1780034096392,26.87,73571.7,7.0,0.10329,0.00012,9.99577]
[1780034097563,26.87,73571.7,7.0,0.10329,0.00012,9.99577]
[1780034097888,26.87,73567.94,7.0,0.10283,0.00012,9.96291]
[1780034098620,26.87,73567.94,7.0,0.10283,0.00012,9.96291]
[1780034098796,26.87,73567.94,7.0,0.10283,0.00012,9.96291]
[1780034098884,26.87,73568.02,7.0,0.10284,0.00012,9.9635]
[1780034101478,26.87,73567.81,7.0,0.10281,0.00012,9.96113]
[1780034102666,26.87,73567.7,7.0,0.10277,0.00012,9.95847]
[1780034102751,26.87,73567.68,7.0,0.10277,0.00012,9.95829]
[1780034105565,26.87,73567.67,7.0,0.10276,0.00012,9.958]
[1780034105998,26.87,73567.67,7.0,0.10276,0.00012,9.958]
[1780034106099,26.87,73567.75,7.0,0.10276,0.00012,9.95798]
[1780034106882,26.87,73567.75,7.0,0.10276,0.00012,9.95798]
[1780034106899,26.87,73567.75,7.0,0.10276,0.00012,9.95798]
[1780034107387,26.87,73567.72,7.0,0.10276,0.00012,9.95772]
[1780034107588,26.87,73567.72,7.0,0.10276,0.00012,9.95772]
[1780034111904,26.87,73567.13,7.0,0.10268,0.00012,9.95194]
[1780034117714,26.87,73567.58,7.0,0.10271,0.00012,9.95463]
[1780034122185,26.86,73566.53,7.0,0.10258,0.00012,9.94479]
[1780034122229,26.86,73565.64,7.0,0.10246,0.00012,9.93675]
[1780034126352,26.86,73562.76,7.0,0.1021,0.00012,9.91092]
[1780034131637,26.86,73558.35,7.0,0.10149,0.00012,9.86505]
[1780034135635,26.85,73557.66,7.0,0.10138,0.00012,9.85772]
[1780034142716,26.85,73556.88,7.0,0.10124,0.00012,9.8474]
[1780034147751,26.84,73556.53,7.0,0.10117,0.00012,9.84221]
[1780034152787,26.84,73556.16,7.0,0.10109,0.00012,9.83689]
[1780034157822,26.84,73556.31,7.0,0.10108,0.00012,9.83603]
[1780034162857,26.83,73556.01,7.0,0.10101,0.00012,9.83134]
[1780034167894,26.83,73555.87,7.0,0.10097,0.00012,9.82805]
[1780034173936,26.82,73555.99,7.0,0.10095,0.00012,9.82658]
[1780034178971,26.82,73555.49,7.0,0.10086,0.00012,9.82026]
[1780034184660,26.82,73555.63,7.0,0.10086,0.00012,9.82024]
[1780034191056,26.81,73556.02,7.0,0.10081,0.00012,9.81523]
[1780034197098,26.81,73555.69,7.0,0.10074,0.00012,9.81005]
[1780034202133,26.81,73556.08,7.0,0.10076,0.00012,9.81147]
[1780034208175,26.8,73556.05,7.0,0.10072,0.00012,9.80894]
[1780034214217,26.8,73555.9,7.0,0.10067,0.00012,9.80544]
[1780034219252,26.8,73556.07,7.0,0.10067,0.00012,9.80509]
[1780034225294,26.79,73555.81,7.0,0.10061,0.00012,9.80074]
[1780034230329,26.79,73556.3,7.0,0.10064,0.00012,9.80319]
[1780034236370,26.79,73556.92,7.0,0.10068,0.00012,9.80636]
[1780034241406,26.78,73559.88,7.0,0.10101,0.00012,9.82982]
[1780034246441,26.78,73559.49,7.0,0.10094,0.00012,9.82454]
[1780034248151,26.78,73559.49,7.0,0.10094,0.00012,9.82454]
[1780034248165,26.78,73559.49,7.0,0.10094,0.00012,9.82454]
[1780034248215,26.78,73559.49,7.0,0.10092,0.00012,9.82378]
[1780034250059,26.78,73565.55,7.0,0.10165,0.00012,9.87563]
[1780034250804,26.78,73567.33,7.0,0.10186,0.00012,9.89089]
[1780034251876,26.78,73569.77,7.0,0.10215,0.00012,9.91175]
[1780034254249,26.78,73569.93,7.0,0.10213,0.00012,9.90856]
[1780034254287,26.78,73569.93,7.0,0.10213,0.00012,9.90856]
[1780034254523,26.78,73570.06,7.0,0.10214,0.00012,9.90947]
[1780034254591,26.78,73570.06,7.0,0.10214,0.00012,9.90947]
[1780034258301,26.78,73565.52,7.0,0.10159,0.00012,9.87037]
[1780034261096,26.78,73564.27,7.0,0.10144,0.00012,9.85954]
[1780034261198,26.78,73564.06,7.0,0.10142,0.00012,9.85767]
[1780034266582,26.77,73562.19,7.0,0.10116,0.00012,9.83949]
[1780034271623,26.77,73562.04,7.0,0.10112,0.00012,9.83606]
[1780034277215,26.77,73563.38,7.0,0.10125,0.00012,9.84581]
[1780034283004,26.76,73563.39,7.0,0.10121,0.00012,9.84318]
[1780034287312,26.76,73563.54,7.0,0.10121,0.00012,9.84268]
[1780034292770,26.75,73562.82,7.0,0.10108,0.00012,9.83344]
[1780034294459,26.75,73563.07,7.0,0.1011,0.00012,9.83471]
[1780034294784,26.75,73568.56,7.0,0.10175,0.00012,9.88178]
[1780034297420,26.75,73571.03,7.0,0.10204,0.00012,9.9029]
[1780034301803,26.75,73574.65,7.0,0.10247,0.00012,9.93331]
[1780034307248,26.75,73571.6,7.0,0.10209,0.00012,9.90629]
[1780034312910,26.75,73571.99,7.0,0.10209,0.00012,9.9045]
[1780034317946,26.75,73575.07,7.0,0.10245,0.00012,9.93035]
[1780034322981,26.75,73576.6,7.0,0.10262,0.00012,9.94264]
[1780034329288,26.75,73576.82,7.0,0.10264,0.00012,9.94398]
[1780034336074,26.74,73573.17,7.0,0.10217,0.00012,9.91072]
[1780034342116,26.74,73572.78,7.0,0.10211,0.00012,9.90651]
[1780034347354,26.74,73573.14,7.0,0.10215,0.00012,9.90894]
[1780034352820,26.74,73582.35,7.0,0.10325,0.00012,9.98742]
[1780034353501,26.74,73582.35,7.0,0.10325,0.00012,9.98742]
[1780034355806,26.74,73582.45,7.0,0.10325,0.00012,9.98756]
[1780034361250,26.73,73584.41,7.0,0.10346,0.00012,10.00264]
[1780034362632,26.73,73584.54,7.0,0.10347,0.00012,10.00348]
[1780034364587,26.73,73584.09,7.0,0.10341,0.00012,9.99905]
[1780034367327,26.73,73583.1,7.0,0.10328,0.00012,9.98999]
[1780034367636,26.73,73588.16,7.0,0.10389,0.00012,10.03342]
[1780034368136,26.73,73588.16,7.0,0.10389,0.00012,10.03342]
[1780034368259,26.73,73588.16,7.0,0.10389,0.00012,10.03342]
[1780034368306,26.73,73588.16,7.0,0.10389,0.00012,10.03342]
[1780034368372,26.73,73588.16,7.0,0.10389,0.00012,10.03342]
[1780034368475,26.73,73588.16,7.0,0.10389,0.00012,10.03342]
[1780034368477,26.73,73588.16,7.0,0.10389,0.00012,10.03342]
[1780034368498,26.73,73588.16,7.0,0.10389,0.00012,10.03342]
[1780034368531,26.73,73603.01,7.0,0.1057,0.00012,10.16171]
[1780034371450,26.73,73602.92,7.0,0.10569,0.00012,10.16085]
[1780034371560,26.73,73602.48,7.0,0.10559,0.00012,10.15263]
[1780034372231,26.73,73602.48,7.0,0.10559,0.00012,10.15263]
[1780034372418,26.73,73614.03,7.0,0.10702,0.00012,10.25304]
[1780034372783,26.73,73614.03,7.0,0.10702,0.00012,10.25304]
[1780034373338,26.73,73623.47,7.0,0.10819,0.00012,10.33522]
[1780034373589,26.73,73623.47,7.0,0.10819,0.00012,10.33522]
[1780034374452,26.73,73623.47,7.0,0.10819,0.00012,10.33522]
[1780034379834,26.73,73622.08,7.0,0.108,0.00012,10.32155]
[1780034386850,26.73,73613.42,7.0,0.1069,0.00012,10.2445]
[1780034392471,26.72,73609.47,7.0,0.1064,0.00012,10.20971]
[1780034397506,26.72,73607.8,7.0,0.10619,0.00012,10.19499]
[1780034397563,26.72,73607.8,7.0,0.10619,0.00012,10.19499]
[1780034398023,26.72,73607.8,7.0,0.10619,0.00012,10.19499]
[1780034400060,26.72,73604.29,7.0,0.10576,0.00012,10.16449]
[1780034400527,26.72,73603.3,7.0,0.10563,0.00012,10.15545]
[1780034401815,26.72,73597.83,7.0,0.10496,0.00012,10.10758]
[1780034402602,26.72,73589.13,7.0,0.10389,0.00012,10.03193]
[1780034403248,26.72,73589.13,7.0,0.10389,0.00012,10.03193]
[1780034404722,26.72,73584.89,7.0,0.10337,0.00012,9.99487]
[1780034405894,26.72,73585.59,7.0,0.10345,0.00012,10.00071]
[1780034406383,26.72,73585.59,7.0,0.10344,0.00012,10.00009]
[1780034407299,26.72,73585.59,7.0,0.10344,0.00012,10.00009]
[1780034407384,26.72,73587.21,7.0,0.10363,0.00012,10.01343]
[1780034409576,26.72,73589.73,7.0,0.10393,0.00012,10.03502]
[1780034409824,26.72,73593.09,7.0,0.10434,0.00012,10.06387]
[1780034411896,26.72,73596.08,7.0,0.10471,0.00012,10.08993]
[1780034412388,26.72,73596.08,7.0,0.10471,0.00012,10.08993]
[1780034413206,26.72,73597.44,7.0,0.10488,0.00012,10.10194]
[1780034413231,26.72,73597.44,7.0,0.10488,0.00012,10.10194]
[1780034414783,26.72,73603.98,7.0,0.10568,0.00012,10.15877]
[1780034416641,26.72,73605.14,7.0,0.10582,0.00012,10.16888]
[1780034416721,26.72,73605.14,7.0,0.10582,0.00012,10.16888]
[1780034419578,26.72,73604.78,7.0,0.10578,0.00012,10.16578]
[1780034425072,26.72,73604.54,7.0,0.10575,0.00012,10.16386]
[1780034430744,26.72,73604.85,7.0,0.10579,0.00012,10.16678]
[1780034432564,26.72,73604.85,7.0,0.10579,0.00012,10.16678]
[1780034432725,26.72,73601.38,7.0,0.10533,0.00012,10.13232]
[1780034433513,26.72,73601.38,7.0,0.10533,0.00012,10.13232]
[1780034433560,26.72,73598.63,7.0,0.10499,0.00012,10.10826]
[1780034439203,26.72,73594.63,7.0,0.10448,0.00012,10.07236]
[1780034441666,26.72,73595.08,7.0,0.10453,0.00012,10.07574]
[1780034442142,26.72,73594.63,7.0,0.10447,0.00012,10.07159]
[1780034446687,26.71,73595.18,7.0,0.1045,0.00012,10.07344]
[1780034451367,26.71,73594.74,7.0,0.1044,0.00012,10.0667]
[1780034453152,26.7,73595.36,7.0,0.10446,0.00012,10.07061]
[1780034456128,26.7,73596.84,7.0,0.1046,0.00012,10.0812]
[1780034458658,26.7,73596.4,7.0,0.10452,0.00012,10.07515]
[1780034459443,26.7,73596.4,7.0,0.10452,0.00012,10.07515]
[1780034464785,26.69,73591.69,7.0,0.10388,0.00012,10.03007]
[1780034465568,26.69,73591.69,7.0,0.10388,0.00012,10.03007]
[1780034472045,26.68,73591.18,7.0,0.10374,0.00012,10.02017]
[1780034476716,26.68,73587.46,7.0,0.10325,0.00012,9.98527]
[1780034477829,26.68,73586.27,7.0,0.1031,0.00012,9.97435]
[1780034478664,26.67,73586.86,7.0,0.10316,0.00012,9.97882]
[1780034485136,26.67,73586.77,7.0,0.10309,0.00012,9.97355]
[1780034486655,26.67,73586.77,7.0,0.10309,0.00012,9.97355]
[1780034492488,26.66,73589.3,7.0,0.1033,0.00012,9.98717]
[1780034492933,26.66,73590.36,7.0,0.10341,0.00012,9.99499]
[1780034499235,26.65,73592.04,7.0,0.10355,0.00012,10.00535]
[1780034500541,26.65,73592.04,7.0,0.10355,0.00012,10.00535]
[1780034500629,26.65,73590.36,7.0,0.10333,0.00012,9.9894]
[1780034501349,26.65,73590.36,7.0,0.10333,0.00012,9.9894]
[1780034501470,26.65,73590.36,7.0,0.10333,0.00012,9.9894]
[1780034501571,26.65,73589.45,7.0,0.10322,0.00012,9.98132]
[1780034503585,26.65,73587.58,7.0,0.10299,0.00012,9.96515]
[1780034505702,26.65,73586.08,7.0,0.10278,0.00012,9.95024]
[1780034510900,26.64,73585.67,7.0,0.10269,0.00012,9.94357]
[1780034515786,26.64,73585.13,7.0,0.10258,0.00012,9.93582]
[1780034519123,26.63,73585.07,7.0,0.10254,0.00012,9.93347]
[1780034519700,26.63,73584.95,7.0,0.10251,0.00012,9.93121]
[1780034521566,26.63,73584.99,7.0,0.10251,0.00012,9.93094]
[1780034521656,26.63,73585.02,7.0,0.1025,0.00012,9.93059]
[1780034522504,26.63,73585.02,7.0,0.1025,0.00012,9.93059]
[1780034522577,26.63,73584.56,7.0,0.10245,0.00012,9.92649]
[1780034523389,26.63,73584.56,7.0,0.10245,0.00012,9.92649]
[1780034524693,26.63,73583.69,7.0,0.10233,0.00012,9.91837]
[1780034524981,26.63,73578.88,7.0,0.10175,0.00012,9.87686]
[1780034525269,26.63,73578.88,7.0,0.10175,0.00012,9.87686]
[1780034526264,26.63,73577.71,7.0,0.1016,0.00012,9.86564]
[1780034526425,26.62,73576.68,7.0,0.10147,0.00012,9.85625]
[1780034526839,26.62,73576.68,7.0,0.10147,0.00012,9.85625]
[1780034527432,26.62,73576.85,7.0,0.10148,0.00012,9.85722]
[1780034532467,26.62,73575.23,7.0,0.10125,0.00012,9.84084]
[1780034532771,26.62,73575.23,7.0,0.10125,0.00012,9.84084]
[1780034533540,26.62,73575.23,7.0,0.10125,0.00012,9.84084]
[1780034533645,26.62,73575.23,7.0,0.10125,0.00012,9.84084]
[1780034533632,26.62,73575.94,7.0,0.10134,0.00012,9.84697]
[1780034535728,26.62,73577.52,7.0,0.10153,0.00012,9.86059]
[1780034539131,26.62,73578.66,7.0,0.10166,0.00012,9.87036]
[1780034541062,26.62,73578.36,7.0,0.10162,0.00012,9.8677]
[1780034541530,26.62,73579.01,7.0,0.1017,0.00012,9.87279]
[1780034541808,26.62,73579.01,7.0,0.1017,0.00012,9.87279]
[1780034542537,26.62,73582.05,7.0,0.10206,0.00012,9.89898]
[1780034543041,26.62,73582.05,7.0,0.10206,0.00012,9.89898]
[1780034543535,26.62,73582.05,7.0,0.10206,0.00012,9.89898]
[1780034543935,26.62,73583.75,7.0,0.10226,0.00012,9.9131]
[1780034544551,26.62,73585.48,7.0,0.10246,0.00012,9.92747]
[1780034545726,26.62,73586.51,7.0,0.10257,0.00012,9.93577]
[1780034546676,26.62,73586.51,7.0,0.10257,0.00012,9.93577]
[1780034547632,26.62,73587.34,7.0,0.10267,0.00012,9.94281]
[1780034547722,26.61,73588.03,7.0,0.10275,0.00012,9.94816]
[1780034548572,26.61,73588.03,7.0,0.10275,0.00012,9.94816]
[1780034548579,26.61,73589.21,7.0,0.10289,0.00012,9.95821]
[1780034551674,26.61,73590.18,7.0,0.10299,0.00012,9.96531]
[1780034552510,26.61,73590.66,7.0,0.103,0.00012,9.96444]
[1780034553082,26.61,73590.97,7.0,0.10303,0.00012,9.96695]
[1780034553614,26.61,73594.7,7.0,0.10348,0.00012,9.99902]
[1780034555600,26.61,73595.42,7.0,0.10357,0.00012,10.00497]
[1780034555628,26.61,73596.16,7.0,0.10365,0.00012,10.01109]
[1780034555882,26.61,73596.16,7.0,0.10365,0.00012,10.01109]
[1780034556767,26.61,73596.89,7.0,0.10374,0.00012,10.0176]
[1780034557322,26.61,73596.89,7.0,0.10374,0.00012,10.0176]
[1780034557340,26.61,73596.89,7.0,0.10374,0.00012,10.0176]
[1780034557699,26.61,73596.89,7.0,0.10374,0.00012,10.0176]
[1780034559583,26.61,73602.75,7.0,0.10446,0.00012,10.06833]
[1780034560706,26.61,73605.42,7.0,0.10479,0.00012,10.09164]
[1780034562836,26.61,73613.16,7.0,0.10574,0.00012,10.15911]
[1780034565919,26.61,73613.69,7.0,0.1058,0.00012,10.16366]
[1780034568748,26.61,73614.67,7.0,0.10592,0.00012,10.17213]
[1780034569726,26.61,73612.89,7.0,0.1057,0.00012,10.1561]
[1780034569772,26.61,73612.89,7.0,0.1057,0.00012,10.1561]
[1780034570733,26.61,73611.77,7.0,0.10556,0.00012,10.14634]
[1780034571074,26.61,73611.77,7.0,0.10556,0.00012,10.14634]
[1780034576775,26.61,73612.19,7.0,0.10561,0.00012,10.15012]
[1780034583586,26.61,73612.81,7.0,0.10569,0.00012,10.15566]
[1780034583638,26.61,73613.18,7.0,0.10574,0.00012,10.159]
[1780034584787,26.61,73608.85,7.0,0.1052,0.00012,10.12127]
[1780034586526,26.61,73605.56,7.0,0.10479,0.00012,10.09204]
[1780034589572,26.61,73607.64,7.0,0.10504,0.00012,10.10957]
[1780034592501,26.61,73606.1,7.0,0.10484,0.00012,10.09528]
[1780034592940,26.6,73605.76,7.0,0.10479,0.00012,10.0918]
[1780034595757,26.6,73601.67,7.0,0.10428,0.00012,10.05601]
[1780034596705,26.6,73598.76,7.0,0.10392,0.00012,10.03053]
[1780034599334,26.6,73597.39,7.0,0.10375,0.00012,10.01815]
[1780034599356,26.6,73597.39,7.0,0.10375,0.00012,10.01815]
[1780034605787,26.6,73597.22,7.0,0.10371,0.00012,10.01556]
[1780034610177,26.6,73598.0,7.0,0.1038,0.00012,10.02174]
[1780034612508,26.6,73599.36,7.0,0.10392,0.00012,10.02888]
[1780034612598,26.6,73601.34,7.0,0.10416,0.00012,10.04573]
[1780034613230,26.6,73601.34,7.0,0.10416,0.00012,10.04573]
[1780034613312,26.6,73601.46,7.0,0.10417,0.00012,10.04678]
[1780034619781,26.6,73603.84,7.0,0.10445,0.00012,10.06648]
[1780034620570,26.6,73603.85,7.0,0.10445,0.00012,10.06636]
[1780034623586,26.6,73605.05,7.0,0.10458,0.00012,10.0757]
[1780034625844,26.59,73604.94,7.0,0.10456,0.00012,10.07412]
[1780034626828,26.59,73605.15,7.0,0.10458,0.00012,10.07574]
[1780034627998,26.59,73605.05,7.0,0.10457,0.00012,10.07467]
[1780034628526,26.59,73605.05,7.0,0.10457,0.00012,10.07467]
[1780034628573,26.59,73603.79,7.0,0.10441,0.00012,10.06332]
[1780034629547,26.59,73603.79,7.0,0.10441,0.00012,10.06332]
[1780034629573,26.59,73602.03,7.0,0.10419,0.00012,10.04802]
[1780034632115,26.59,73601.34,7.0,0.1041,0.00012,10.04121]
[1780034632798,26.59,73601.34,7.0,0.1041,0.00012,10.04121]
[1780034632165,26.59,73601.71,7.0,0.10414,0.00012,10.04427]
[1780034633173,26.59,73602.38,7.0,0.10421,0.00012,10.04945]
[1780034638820,26.59,73605.79,7.0,0.10462,0.00012,10.07826]
[1780034639964,26.59,73605.66,7.0,0.1046,0.00012,10.07692]
[1780034640462,26.59,73605.66,7.0,0.1046,0.00012,10.07692]
[1780034642644,26.59,73605.26,7.0,0.10454,0.00012,10.07285]
[1780034643625,26.59,73605.6,7.0,0.10458,0.00012,10.07561]
[1780034645345,26.59,73605.41,7.0,0.10455,0.00012,10.07377]
[1780034646123,26.59,73605.49,7.0,0.10456,0.00012,10.07428]
[1780034648984,26.59,73605.43,7.0,0.10455,0.00012,10.07357]
[1780034649578,26.59,73605.43,7.0,0.10455,0.00012,10.07357]
[1780034651085,26.59,73604.75,7.0,0.10446,0.00012,10.06692]
[1780034657343,26.58,73602.75,7.0,0.10419,0.00012,10.04828]
[1780034659236,26.58,73599.83,7.0,0.10383,0.00012,10.02274]
[1780034661101,26.58,73598.64,7.0,0.10369,0.00012,10.01212]
[1780034667170,26.58,73594.99,7.0,0.10323,0.00012,9.97972]
[1780034667355,26.58,73594.99,7.0,0.10323,0.00012,9.97972]
[1780034668223,26.58,73594.46,7.0,0.10316,0.00012,9.97504]
[1780034668948,26.58,73594.57,7.0,0.10318,0.00012,9.97591]
[1780034674556,26.58,73595.12,7.0,0.1032,0.00012,9.97597]
[1780034678311,26.58,73595.43,7.0,0.10323,0.00012,9.97822]
[1780034679007,26.58,73596.7,7.0,0.10338,0.00012,9.98914]
[1780034684742,26.58,73596.93,7.0,0.10341,0.00012,9.99058]
[1780034689008,26.58,73596.44,7.0,0.10334,0.00012,9.98561]
[1780034689807,26.58,73596.44,7.0,0.10334,0.00012,9.98561]
[1780034691478,26.58,73596.53,7.0,0.10334,0.00012,9.98617]
[1780034692309,26.58,73596.33,7.0,0.10332,0.00012,9.98432]
[1780034693044,26.58,73596.18,7.0,0.1033,0.00012,9.9829]
[1780034693731,26.58,73596.18,7.0,0.1033,0.00012,9.9829]
[1780034694751,26.58,73595.76,7.0,0.10324,0.00012,9.97915]
[1780034699439,26.58,73593.73,7.0,0.10299,0.00012,9.96102]
[1780034699477,26.58,73593.73,7.0,0.10299,0.00012,9.96102]
[1780034700429,26.58,73590.87,7.0,0.10264,0.00012,9.93616]
[1780034700649,26.58,73592.12,7.0,0.10279,0.00012,9.94694]
[1780034701230,26.58,73592.12,7.0,0.10279,0.00012,9.94694]
[1780034701607,26.58,73592.12,7.0,0.10279,0.00012,9.94694]
[1780034701656,26.57,73587.09,7.0,0.10218,0.00012,9.90286]
[1780034705139,26.58,73582.82,7.0,0.10166,0.00012,9.86604]
[1780034705696,26.58,73582.82,7.0,0.10166,0.00012,9.86604]
[1780034705759,26.57,73582.67,7.0,0.10164,0.00012,9.86432]
[1780034708209,26.57,73582.78,7.0,0.10164,0.00012,9.86441]
[1780034708705,26.57,73582.85,7.0,0.10165,0.00012,9.86506]
[1780034713740,26.57,73582.64,7.0,0.10163,0.00012,9.8634]
[1780034718775,26.57,73580.46,7.0,0.10136,0.00012,9.84465]
[1780034720568,26.57,73578.99,7.0,0.10119,0.00012,9.832]
[1780034720789,26.57,73578.59,7.0,0.10114,0.00012,9.82861]
[1780034721479,26.57,73578.59,7.0,0.10114,0.00012,9.82861]
[1780034721797,26.57,73578.34,7.0,0.10111,0.00012,9.82604]
[1780034723161,26.57,73578.13,7.0,0.10108,0.00012,9.82431]
[1780034723232,26.57,73578.13,7.0,0.10108,0.00012,9.82431]
[1780034723361,26.57,73578.13,7.0,0.10108,0.00012,9.82431]
[1780034723443,26.57,73578.13,7.0,0.10108,0.00012,9.82431]
[1780034723810,26.57,73570.33,7.0,0.10014,0.00012,9.75674]
[1780034726061,26.57,73566.62,7.0,0.0997,0.00012,9.72429]
[1780034726063,26.57,73566.62,7.0,0.0997,0.00012,9.72429]
[1780034731866,26.57,73562.67,7.0,0.09917,0.00012,9.68463]
[1780034736901,26.57,73561.64,7.0,0.09904,0.00012,9.67498]
[1780034741936,26.57,73561.97,7.0,0.09907,0.00012,9.67706]
[1780034746971,26.57,73562.13,7.0,0.09907,0.00012,9.67766]
[1780034752010,26.56,73566.58,7.0,0.09959,0.00012,9.71495]
[1780034757043,26.56,73567.32,7.0,0.09966,0.00012,9.72027]
[1780034760340,26.56,73567.09,7.0,0.09963,0.00012,9.71787]
[1780034760347,26.56,73567.09,7.0,0.09963,0.00012,9.71787]
[1780034764998,26.56,73572.71,7.0,0.10028,0.00012,9.76517]
[1780034765101,26.56,73572.71,7.0,0.10028,0.00012,9.76517]
[1780034765837,26.56,73572.71,7.0,0.10028,0.00012,9.76517]
[1780034767829,26.56,73577.87,7.0,0.10089,0.00012,9.80902]
[1780034767920,26.56,73578.09,7.0,0.10091,0.00012,9.81024]
[1780034773354,26.56,73578.12,7.0,0.10092,0.00012,9.81111]
[1780034775859,26.56,73577.55,7.0,0.10085,0.00012,9.80632]
[1780034775952,26.56,73578.21,7.0,0.10093,0.00012,9.81227]
[1780034776965,26.56,73578.08,7.0,0.10092,0.00012,9.81115]
[1780034777570,26.56,73578.83,7.0,0.101,0.00012,9.81727]
[1780034786939,26.56,73578.18,7.0,0.10094,0.00012,9.81229]
[1780034790317,26.56,73574.17,7.0,0.10047,0.00012,9.77867]
[1780034790474,26.56,73573.12,7.0,0.10035,0.00012,9.76981]
[1780034796299,26.56,73574.22,7.0,0.10042,0.00012,9.77352]
[1780034802589,26.56,73573.94,7.0,0.10036,0.00012,9.76938]
[1780034805823,26.56,73573.98,7.0,0.10035,0.00012,9.76888]
[1780034811068,26.55,73572.96,7.0,0.10021,0.00012,9.75845]
[1780034811585,26.55,73572.96,7.0,0.10021,0.00012,9.75845]
[1780034811821,26.55,73572.65,7.0,0.10017,0.00012,9.75527]
[1780034812442,26.55,73572.65,7.0,0.10017,0.00012,9.75527]
[1780034812634,26.55,73572.33,7.0,0.10013,0.00012,9.75251]
[1780034814831,26.55,73572.33,7.0,0.10013,0.00012,9.75251]
[1780034814932,26.55,73572.33,7.0,0.10012,0.00012,9.75178]
[1780034818721,26.55,73572.54,7.0,0.10015,0.00012,9.75382]
[1780034818822,26.55,73572.61,7.0,0.10016,0.00012,9.75514]
[1780034820476,26.55,73572.61,7.0,0.10016,0.00012,9.75514]
[1780034820690,26.55,73572.73,7.0,0.10017,0.00012,9.75593]
[1780034821416,26.55,73572.73,7.0,0.10017,0.00012,9.75593]
[1780034821697,26.55,73572.61,7.0,0.10016,0.00012,9.75513]
[1780034823078,26.55,73572.61,7.0,0.10016,0.00012,9.75513]
[1780034823180,26.55,73572.61,7.0,0.10016,0.00012,9.75465]
[1780034824597,26.55,73572.61,7.0,0.10016,0.00012,9.75465]
[1780034824662,26.55,73572.61,7.0,0.10016,0.00012,9.75489]
[1780034829755,26.55,73572.63,7.0,0.10015,0.00012,9.75411]
[1780034830758,26.55,73572.63,7.0,0.10015,0.00012,9.75411]
[1780034832629,26.55,73566.28,7.0,0.09939,0.00012,9.69907]
[1780034837011,26.55,73564.52,7.0,0.09917,0.00012,9.68341]
[1780034839801,26.55,73561.38,7.0,0.0988,0.00012,9.6561]
[1780034841698,26.55,73560.71,7.0,0.09871,0.00012,9.65016]
[1780034846875,26.55,73561.1,7.0,0.09875,0.00012,9.65296]
[1780034851909,26.55,73561.1,7.0,0.09871,0.00012,9.64814]
[1780034856945,26.54,73560.25,7.0,0.0986,0.00012,9.64036]
[1780034861980,26.54,73561.77,7.0,0.09877,0.00012,9.65287]
[1780034867015,26.54,73562.06,7.0,0.0988,0.00012,9.65476]
[1780034872056,26.54,73562.32,7.0,0.09882,0.00012,9.65637]
[1780034878095,26.54,73562.29,7.0,0.09881,0.00012,9.65573]
[1780034878103,26.54,73562.29,7.0,0.09881,0.00012,9.65573]
[1780034880699,26.54,73559.76,7.0,0.09851,0.00012,9.63355]
[1780034882634,26.54,73556.26,7.0,0.09809,0.00012,9.60345]
[1780034888360,26.54,73546.0,7.0,0.09689,0.00012,9.51593]
[1780034888684,26.54,73546.0,7.0,0.09689,0.00012,9.51593]
[1780034890693,26.54,73545.55,7.0,0.09685,0.00012,9.51235]
[1780034891852,26.54,73543.72,7.0,0.09664,0.00012,9.49707]
[1780034893841,26.54,73541.8,7.0,0.09642,0.00012,9.48088]
[1780034893860,26.54,73541.8,7.0,0.09642,0.00012,9.48088]
[1780034895869,26.54,73540.45,7.0,0.09627,0.00012,9.47001]
[1780034900955,26.54,73541.12,7.0,0.09636,0.00012,9.47657]
[1780034902931,26.54,73540.29,7.0,0.09627,0.00012,9.46993]
[1780034904936,26.55,73540.56,7.0,0.0963,0.00012,9.47267]
[1780034910324,26.55,73547.41,7.0,0.09712,0.00012,9.53224]
[1780034914711,26.55,73547.52,7.0,0.0971,0.00012,9.52932]
[1780034920395,26.55,73541.02,7.0,0.09636,0.00012,9.47516]
[1780034924581,26.55,73540.8,7.0,0.09634,0.00012,9.47377]
[1780034933486,26.56,73541.2,7.0,0.09643,0.00012,9.47992]
[1780034938521,26.56,73539.16,7.0,0.09621,0.00012,9.46392]
[1780034943557,26.56,73539.62,7.0,0.09628,0.00012,9.46924]
[1780034948593,26.56,73541.94,7.0,0.09657,0.00012,9.49025]
[1780034954634,26.56,73542.94,7.0,0.0967,0.00012,9.50029]
[1780034959358,26.57,73542.59,7.0,0.09667,0.00012,9.49808]
[1780034964704,26.57,73542.54,7.0,0.09669,0.00012,9.49942]
[1780034967039,26.57,73546.93,7.0,0.09721,0.00012,9.53706]
[1780034969445,26.57,73550.06,7.0,0.09758,0.00012,9.56435]
[1780034970116,26.57,73550.06,7.0,0.09758,0.00012,9.56435]
[1780034970407,26.57,73550.06,7.0,0.09758,0.00012,9.56449]
[1780034970747,26.57,73550.22,7.0,0.0976,0.00012,9.566]
[1780034972999,26.57,73550.52,7.0,0.0976,0.00012,9.56394]
[1780034978804,26.57,73549.92,7.0,0.0975,0.00012,9.55672]
[1780034983873,26.56,73552.85,7.0,0.09782,0.00012,9.58023]
[1780034985426,26.56,73553.74,7.0,0.09791,0.00012,9.58718]
[1780034987571,26.56,73559.89,7.0,0.09863,0.00012,9.63945]
[1780034992902,26.56,73563.26,7.0,0.09899,0.00012,9.66521]
[1780034998534,26.55,73564.68,7.0,0.09913,0.00012,9.67544]
[1780034999757,26.55,73564.78,7.0,0.09913,0.00012,9.6753]
[1780035004151,26.55,73563.5,7.0,0.09895,0.00012,9.66232]
[1780035005012,26.55,73549.92,7.0,0.09734,0.00012,9.54564]
[1780035006481,26.55,73547.89,7.0,0.0971,0.00012,9.52787]
[1780035006534,26.55,73547.89,7.0,0.0971,0.00012,9.52787]
[1780035012066,26.54,73548.87,7.0,0.09719,0.00012,9.53423]
[1780035017102,26.54,73556.44,7.0,0.09805,0.00012,9.59727]
[1780035019542,26.54,73557.98,7.0,0.09822,0.00012,9.60972]
[1780035025158,26.54,73563.09,7.0,0.09879,0.00012,9.65089]
[1780035030193,26.53,73565.57,7.0,0.09905,0.00012,9.66982]
[1780035036235,26.53,73565.74,7.0,0.09899,0.00012,9.66397]
[1780035041270,26.52,73563.5,7.0,0.09869,0.00012,9.64234]
[1780035046305,26.52,73564.38,7.0,0.09876,0.00012,9.6475]
[1780035051079,26.52,73563.04,7.0,0.09858,0.00012,9.63455]
[1780035051746,26.52,73563.08,7.0,0.09857,0.00012,9.63394]
[1780035052737,26.52,73561.24,7.0,0.09836,0.00012,9.61816]
[1780035057351,26.51,73559.94,7.0,0.09817,0.00012,9.60476]
[1780035063424,26.51,73559.99,7.0,0.09813,0.00012,9.60213]
[1780035065509,26.51,73560.46,7.0,0.09818,0.00012,9.60574]
[1780035066416,26.51,73560.57,7.0,0.09819,0.00012,9.60625]
[1780035069537,26.5,73560.22,7.0,0.09813,0.00012,9.60197]
[1780035070382,26.5,73561.02,7.0,0.09822,0.00012,9.6084]
[1780035071117,26.5,73561.02,7.0,0.09822,0.00012,9.6084]
[1780035071861,26.5,73561.02,7.0,0.09821,0.00012,9.60753]
[1780035072517,26.5,73561.19,7.0,0.09823,0.00012,9.60898]
[1780035078529,26.5,73566.81,7.0,0.09884,0.00012,9.65375]
[1780035084570,26.49,73567.56,7.0,0.09889,0.00012,9.65707]
[1780035087558,26.49,73567.79,7.0,0.0989,0.00012,9.65798]
[1780035092627,26.48,73569.79,7.0,0.09905,0.00012,9.66764]
[1780035093523,26.48,73569.79,7.0,0.09905,0.00012,9.66764]
[1780035098671,26.48,73577.66,7.0,0.09994,0.00012,9.73193]
[1780035101815,26.48,73578.7,7.0,0.10005,0.00012,9.73961]
[1780035106283,26.47,73582.4,7.0,0.10045,0.00012,9.76887]
[1780035111282,26.47,73585.93,7.0,0.10083,0.00012,9.79585]
[1780035111296,26.47,73585.93,7.0,0.10083,0.00012,9.79585]
[1780035114295,26.46,73586.26,7.0,0.10084,0.00012,9.79655]
[1780035119712,26.46,73585.05,7.0,0.10063,0.00012,9.78174]
[1780035120413,26.45,73584.99,7.0,0.10061,0.00012,9.78052]
[1780035125861,26.45,73585.47,7.0,0.10061,0.00012,9.78058]
[1780035130896,26.44,73586.3,7.0,0.10066,0.00012,9.78436]
[1780035131526,26.44,73586.3,7.0,0.10066,0.00012,9.78436]
[1780035137194,26.44,73583.2,7.0,0.10024,0.00012,9.75412]
[1780035137870,26.43,73583.48,7.0,0.10026,0.00012,9.75525]
[1780035142981,26.43,73582.86,7.0,0.10014,0.00012,9.74675]
[1780035146092,26.43,73578.98,7.0,0.09966,0.00012,9.71199]
[1780035146437,26.43,73578.37,7.0,0.09957,0.00012,9.70556]
[1780035147153,26.43,73578.37,7.0,0.09957,0.00012,9.70556]
[1780035148794,26.42,73580.1,7.0,0.09977,0.00012,9.71995]
[1780035154058,26.42,73581.02,7.0,0.09979,0.00012,9.72022]
[1780035155496,26.42,73582.79,7.0,0.09999,0.00012,9.73439]
[1780035161109,26.41,73589.1,7.0,0.1007,0.00012,9.78525]
[1780035167151,26.4,73589.75,7.0,0.10072,0.00012,9.78687]
[1780035172186,26.4,73589.48,7.0,0.10064,0.00012,9.78122]
[1780035176339,26.4,73588.76,7.0,0.10052,0.00012,9.77301]
[1780035176910,26.4,73588.38,7.0,0.10047,0.00012,9.76907]
[1780035181852,26.39,73587.86,7.0,0.10036,0.00012,9.7614]
[1780035183574,26.39,73587.94,7.0,0.10035,0.00012,9.76084]
[1780035190313,26.38,73588.4,7.0,0.10035,0.00012,9.7604]
[1780035191533,26.38,73588.72,7.0,0.10038,0.00012,9.76254]
[1780035195841,26.38,73588.72,7.0,0.10034,0.00012,9.76002]
[1780035201391,26.37,73588.01,7.0,0.1002,0.00012,9.75015]
[1780035204993,26.37,73588.06,7.0,0.10019,0.00012,9.74935]
[1780035210454,26.36,73587.51,7.0,0.10007,0.00012,9.74034]
[1780035214684,26.36,73591.56,7.0,0.10049,0.00012,9.76925]
[1780035214946,26.36,73591.56,7.0,0.10049,0.00012,9.76925]
[1780035215619,26.36,73594.68,7.0,0.10086,0.00012,9.7957]
[1780035221531,26.35,73596.38,7.0,0.10099,0.00012,9.80567]
[1780035226566,26.34,73597.18,7.0,0.10104,0.00012,9.80916]
[1780035231601,26.34,73596.08,7.0,0.10086,0.00012,9.7962]
[1780035237212,26.34,73596.88,7.0,0.10094,0.00012,9.80181]
[1780035242678,26.33,73595.87,7.0,0.10073,0.00012,9.78701]
[1780035248720,26.32,73596.73,7.0,0.10078,0.00012,9.79065]
[1780035251708,26.32,73596.37,7.0,0.10072,0.00012,9.78621]
[1780035252573,26.32,73595.99,7.0,0.10066,0.00012,9.78226]
[1780035257997,26.31,73595.74,7.0,0.10059,0.00012,9.77693]
[1780035263826,26.3,73595.38,7.0,0.10048,0.00012,9.76943]
[1780035268861,26.3,73595.27,7.0,0.10043,0.00012,9.76541]
[1780035273260,26.3,73595.36,7.0,0.10037,0.00012,9.76003]
[1780035273719,26.29,73595.87,7.0,0.10042,0.00012,9.76325]
[1780035278931,26.29,73597.26,7.0,0.10054,0.00012,9.77225]
[1780035286607,26.28,73597.34,7.0,0.10051,0.00012,9.76988]
[1780035286765,26.28,73597.34,7.0,0.10051,0.00012,9.76988]
[1780035288620,26.28,73597.25,7.0,0.10046,0.00012,9.76666]
[1780035289680,26.28,73597.25,7.0,0.10046,0.00012,9.76605]
[1780035293663,26.28,73597.98,7.0,0.10051,0.00012,9.76996]
[1780035294480,26.28,73597.98,7.0,0.10051,0.00012,9.76996]
[1780035300456,26.27,73598.27,7.0,0.1005,0.00012,9.76939]
[1780035301952,26.27,73598.38,7.0,0.10049,0.00012,9.76849]
[1780035305477,26.27,73598.35,7.0,0.10047,0.00012,9.767]
[1780035306862,26.26,73599.78,7.0,0.10061,0.00012,9.77762]
[1780035308589,26.26,73600.15,7.0,0.10064,0.00012,9.77959]
[1780035314178,26.25,73602.74,7.0,0.1009,0.00012,9.79841]
[1780035317750,26.25,73611.46,7.0,0.10194,0.00012,9.87265]
[1780035322622,26.24,73622.29,7.0,0.1032,0.00012,9.96295]
[1780035324648,26.24,73628.05,7.0,0.10389,0.00012,10.01177]
[1780035325639,26.24,73628.69,7.0,0.10395,0.00012,10.01645]
[1780035325851,26.24,73628.69,7.0,0.10395,0.00012,10.01645]
[1780035326142,26.24,73628.69,7.0,0.10395,0.00012,10.01645]
[1780035326263,26.24,73640.11,7.0,0.10537,0.00013,10.11714]
[1780035327030,26.24,73640.11,7.0,0.10537,0.00013,10.11714]
[1780035327879,26.24,73649.07,7.0,0.10648,0.00013,10.19479]
[1780035329005,26.24,73648.96,7.0,0.10645,0.00013,10.19305]
[1780035330626,26.23,73653.78,7.0,0.10704,0.00013,10.23424]
[1780035331461,26.23,73653.78,7.0,0.10704,0.00013,10.23424]
[1780035331851,26.23,73653.38,7.0,0.10694,0.00013,10.22548]
[1780035333709,26.23,73651.8,7.0,0.10672,0.00013,10.20988]
[1780035336149,26.23,73652.39,7.0,0.10677,0.00013,10.21357]
[1780035336333,26.23,73653.43,7.0,0.10689,0.00013,10.22202]
[1780035337728,26.22,73652.85,7.0,0.10681,0.00013,10.21657]
[1780035338347,26.22,73652.87,7.0,0.1068,0.00013,10.21597]
[1780035340234,26.22,73651.63,7.0,0.10663,0.00013,10.20421]
[1780035343383,26.22,73649.45,7.0,0.10633,0.00013,10.18267]
[1780035345534,26.22,73646.63,7.0,0.10595,0.00013,10.1563]
[1780035346320,26.22,73646.56,7.0,0.10593,0.00013,10.15501]
[1780035346349,26.22,73646.56,7.0,0.10593,0.00013,10.15501]
[1780035346403,26.21,73646.22,7.0,0.10588,0.00013,10.15132]
[1780035347411,26.21,73646.22,7.0,0.10588,0.00013,10.15132]
[1780035347513,26.21,73639.7,7.0,0.10506,0.00013,10.09348]
[1780035348438,26.21,73639.7,7.0,0.10506,0.00013,10.09348]
[1780035349857,26.21,73638.45,7.0,0.10489,0.00012,10.0813]
[1780035350708,26.21,73638.6,7.0,0.1049,0.00012,10.08206]
[1780035350740,26.21,73638.6,7.0,0.1049,0.00012,10.08206]
[1780035352918,26.21,73637.59,7.0,0.10476,0.00012,10.07203]
[1780035352965,26.21,73637.59,7.0,0.10476,0.00012,10.07203]
[1780035353452,26.21,73634.37,7.0,0.10434,0.00012,10.04264]
[1780035353587,26.21,73634.37,7.0,0.10434,0.00012,10.04264]
[1780035354179,26.21,73634.37,7.0,0.10434,0.00012,10.04264]
[1780035354972,26.21,73630.16,7.0,0.1038,0.00012,10.0046]
[1780035360502,26.2,73630.79,7.0,0.10381,0.00012,10.00492]
[1780035361345,26.2,73630.79,7.0,0.10381,0.00012,10.00492]
[1780035363412,26.2,73630.82,7.0,0.1038,0.00012,10.00434]
[1780035363523,26.19,73631.86,7.0,0.1039,0.00012,10.01182]
[1780035365483,26.19,73631.83,7.0,0.10389,0.00012,10.01114]
[1780035365537,26.19,73630.91,7.0,0.10377,0.00012,10.00262]
[1780035366288,26.19,73630.91,7.0,0.10377,0.00012,10.00262]
[1780035366322,26.19,73630.91,7.0,0.10377,0.00012,10.00262]
[1780035366328,26.19,73630.91,7.0,0.10377,0.00012,10.00262]
[1780035366349,26.19,73630.91,7.0,0.10377,0.00012,10.00262]
[1780035366544,26.19,73628.3,7.0,0.10344,0.00012,9.9788]
[1780035368100,26.19,73621.81,7.0,0.10263,0.00012,9.92137]
[1780035368257,26.19,73621.81,7.0,0.10263,0.00012,9.92137]
[1780035371519,26.19,73617.44,7.0,0.10209,0.00012,9.8825]
[1780035373602,26.19,73616.68,7.0,0.10199,0.00012,9.87542]
[1780035373604,26.19,73616.68,7.0,0.10199,0.00012,9.87542]
[1780035373753,26.19,73616.68,7.0,0.10199,0.00012,9.87542]
[1780035373827,26.19,73616.7,7.0,0.10199,0.00012,9.87519]
[1780035376176,26.19,73616.7,7.0,0.10199,0.00012,9.87519]
[1780035377008,26.19,73616.72,7.0,0.10197,0.00012,9.87408]
[1780035382658,26.18,73617.09,7.0,0.10195,0.00012,9.87282]
[1780035386492,26.18,73617.16,7.0,0.10193,0.00012,9.87152]
[1780035387643,26.17,73618.38,7.0,0.10207,0.00012,9.88158]
[1780035393752,26.17,73624.04,7.0,0.10267,0.00012,9.92298]
[1780035394637,26.17,73629.11,7.0,0.10329,0.00012,9.96687]
[1780035400518,26.16,73629.19,7.0,0.10324,0.00012,9.96365]
[1780035401459,26.16,73629.46,7.0,0.10326,0.00012,9.96448]
[1780035406758,26.15,73633.62,7.0,0.10371,0.00012,9.99714]
[1780035411865,26.14,73636.45,7.0,0.104,0.00012,10.01728]
[1780035413168,26.14,73636.45,7.0,0.104,0.00012,10.01728]
[1780035413180,26.14,73637.45,7.0,0.10411,0.00012,10.02529]
[1780035418915,26.14,73638.33,7.0,0.10418,0.00012,10.03029]
[1780035424225,26.14,73637.48,7.0,0.10405,0.00012,10.02125]
[1780035429993,26.13,73642.36,7.0,0.10462,0.00013,10.06176]
[1780035435029,26.13,73648.1,7.0,0.10531,0.00013,10.11016]
[1780035437010,26.13,73648.36,7.0,0.10533,0.00013,10.11196]
[1780035437027,26.13,73648.36,7.0,0.10533,0.00013,10.11196]
[1780035439686,26.12,73655.83,7.0,0.10625,0.00013,10.17668]
[1780035440010,26.12,73655.83,7.0,0.10625,0.00013,10.17668]
[1780035442018,26.12,73658.22,7.0,0.10654,0.00013,10.1967]
[1780035443250,26.12,73658.3,7.0,0.10654,0.00013,10.19676]
[1780035444817,26.12,73658.71,7.0,0.10657,0.00013,10.19911]
[1780035446325,26.12,73656.64,7.0,0.1063,0.00013,10.18004]
[1780035450453,26.11,73655.85,7.0,0.10616,0.00013,10.17054]
[1780035450703,26.11,73656.1,7.0,0.10618,0.00013,10.17155]
[1780035453663,26.11,73654.38,7.0,0.1059,0.00013,10.15068]
[1780035454406,26.11,73654.38,7.0,0.1059,0.00013,10.15068]
[1780035456399,26.11,73654.12,7.0,0.10585,0.00013,10.14723]
[1780035457638,26.11,73654.34,7.0,0.10587,0.00013,10.14806]
[1780035458540,26.11,73654.31,7.0,0.10586,0.00013,10.14779]
[1780035458641,26.1,73653.71,7.0,0.10577,0.00013,10.14134]
[1780035460989,26.1,73654.24,7.0,0.10582,0.00013,10.14505]
[1780035462531,26.1,73652.03,7.0,0.10553,0.00013,10.12443]
[1780035466809,26.09,73650.67,7.0,0.10529,0.00013,10.10749]
[1780035466815,26.09,73650.67,7.0,0.10529,0.00013,10.10749]
[1780035467581,26.09,73650.98,7.0,0.10531,0.00013,10.10876]
[1780035468883,26.09,73650.94,7.0,0.1053,0.00013,10.10841]
[1780035472532,26.09,73650.71,7.0,0.10526,0.00013,10.10583]
[1780035474520,26.09,73649.46,7.0,0.10508,0.00013,10.09262]
[1780035480344,26.08,73647.77,7.0,0.10481,0.00013,10.07409]
[1780035482005,26.08,73649.34,7.0,0.105,0.00013,10.08752]
[1780035483273,26.08,73649.08,7.0,0.10496,0.00013,10.08472]
[1780035484354,26.08,73648.95,7.0,0.10494,0.00013,10.08304]
[1780035489408,26.07,73646.3,7.0,0.10456,0.00013,10.05647]
[1780035494443,26.07,73646.8,7.0,0.10458,0.00013,10.058]
[1780035499478,26.06,73647.41,7.0,0.10463,0.00013,10.06094]
[1780035504513,26.06,73648.04,7.0,0.10467,0.00013,10.06406]
[1780035509548,26.06,73650.22,7.0,0.10491,0.00013,10.0809]
[1780035510091,26.06,73650.22,7.0,0.10491,0.00013,10.0809]
[1780035511394,26.06,73651.59,7.0,0.10507,0.00013,10.09254]
[1780035511562,26.05,73653.6,7.0,0.10528,0.00013,10.10547]
[1780035516597,26.05,73654.3,7.0,0.10536,0.00013,10.11128]
[1780035521472,26.05,73657.04,7.0,0.1057,0.00013,10.1353]
[1780035521632,26.05,73659.01,7.0,0.10595,0.00013,10.15272]
[1780035522196,26.05,73659.01,7.0,0.10595,0.00013,10.15272]
[1780035527674,26.05,73661.0,7.0,0.10614,0.00013,10.16656]
[1780035528460,26.05,73661.0,7.0,0.10614,0.00013,10.16656]
[1780035528636,26.05,73661.0,7.0,0.10614,0.00013,10.16656]
[1780035528779,26.05,73662.46,7.0,0.10632,0.00013,10.17891]
[1780035533237,26.04,73662.91,7.0,0.10634,0.00013,10.18015]
[1780035537683,26.04,73662.48,7.0,0.10625,0.00013,10.17424]
[1780035539859,26.03,73665.5,7.0,0.10661,0.00013,10.19915]
[1780035543022,26.03,73664.58,7.0,0.10646,0.00013,10.18881]
[1780035543073,26.03,73664.58,7.0,0.10646,0.00013,10.18881]
[1780035543400,26.03,73664.58,7.0,0.10646,0.00013,10.18881]
[1780035545721,26.03,73663.4,7.0,0.10629,0.00013,10.1769]
[1780035547225,26.03,73663.47,7.0,0.10628,0.00013,10.17618]
[1780035554863,26.02,73663.43,7.0,0.10619,0.00013,10.16987]
[1780035556437,26.02,73663.43,7.0,0.10619,0.00013,10.16987]
[1780035561912,26.01,73663.78,7.0,0.10617,0.00013,10.1685]
[1780035563532,26.01,73663.78,7.0,0.10617,0.00013,10.1685]
[1780035564319,26.01,73666.17,7.0,0.10645,0.00013,10.18854]
[1780035567612,26.01,73669.13,7.0,0.10681,0.00013,10.21365]
[1780035568486,26.0,73669.27,7.0,0.10681,0.00013,10.21352]
[1780035574774,26.0,73673.13,7.0,0.1072,0.00013,10.23961]
[1780035575095,26.0,73673.13,7.0,0.1072,0.00013,10.23961]
[1780035575171,26.0,73678.41,7.0,0.10787,0.00013,10.28622]
[1780035575776,26.0,73678.41,7.0,0.10787,0.00013,10.28622]
[1780035576034,25.99,73677.52,7.0,0.10775,0.00013,10.27793]
[1780035576932,25.99,73677.52,7.0,0.10775,0.00013,10.27793]
[1780035577041,25.99,73677.6,7.0,0.10775,0.00013,10.27789]
[1780035578700,25.99,73677.6,7.0,0.10775,0.00013,10.27789]
[1780035578713,25.99,73677.48,7.0,0.10773,0.00013,10.27624]
[1780035578810,25.99,73677.48,7.0,0.10773,0.00013,10.27624]
[1780035580871,25.99,73677.52,7.0,0.10772,0.00013,10.27585]
[1780035583638,25.99,73676.9,7.0,0.10762,0.00013,10.26879]
[1780035589125,25.98,73677.21,7.0,0.10758,0.00013,10.26642]
[1780035590117,25.98,73677.21,7.0,0.10758,0.00013,10.26642]
[1780035595167,25.97,73676.02,7.0,0.10737,0.00013,10.25147]
[1780035600202,25.97,73677.21,7.0,0.10747,0.00013,10.25865]
[1780035606244,25.96,73676.27,7.0,0.10729,0.00013,10.24609]
[1780035608594,25.96,73676.27,7.0,0.10729,0.00013,10.24609]
[1780035608613,25.96,73676.27,7.0,0.10729,0.00013,10.24609]
[1780035616314,25.95,73675.11,7.0,0.10705,0.00013,10.22912]
[1780035621349,25.95,73675.0,7.0,0.10699,0.00013,10.22494]
[1780035623495,25.94,73674.65,7.0,0.10693,0.00013,10.22118]
[1780035629423,25.94,73674.76,7.0,0.10689,0.00013,10.21845]
[1780035631342,25.94,73676.0,7.0,0.10703,0.00013,10.22833]
[1780035631419,25.94,73676.7,7.0,0.10708,0.00013,10.22959]
[1780035632197,25.94,73676.7,7.0,0.10708,0.00013,10.22959]
[1780035632426,25.94,73677.14,7.0,0.10713,0.00013,10.23337]
[1780035634466,25.93,73677.12,7.0,0.10712,0.00013,10.23255]
[1780035634540,25.93,73677.12,7.0,0.10712,0.00013,10.23255]
[1780035637396,25.93,73674.47,7.0,0.10675,0.00013,10.20686]
[1780035638370,25.93,73672.89,7.0,0.10654,0.00013,10.19206]
[1780035639394,25.93,73670.4,7.0,0.10621,0.00013,10.16916]
[1780035639396,25.93,73670.4,7.0,0.10621,0.00013,10.16916]
[1780035641562,25.93,73672.03,7.0,0.1064,0.00013,10.18263]
[1780035641964,25.93,73672.22,7.0,0.10642,0.00013,10.18378]
[1780035646063,25.92,73672.9,7.0,0.10647,0.00013,10.18757]
[1780035651850,25.92,73674.27,7.0,0.1066,0.00013,10.19632]
[1780035654996,25.91,73674.23,7.0,0.10656,0.00013,10.19357]
[1780035655039,25.91,73674.23,7.0,0.10656,0.00013,10.19357]
[1780035655044,25.91,73674.23,7.0,0.10656,0.00013,10.19357]
[1780035661075,25.91,73674.37,7.0,0.10652,0.00013,10.19122]
[1780035667421,25.9,73675.04,7.0,0.10657,0.00013,10.19421]
[1780035669205,25.9,73675.04,7.0,0.10655,0.00013,10.193]
[1780035673593,25.9,73675.23,7.0,0.10653,0.00013,10.1917]
[1780035678751,25.89,73675.67,7.0,0.10653,0.00013,10.19204]
[1780035684021,25.89,73675.74,7.0,0.10651,0.00013,10.19026]
[1780035689828,25.88,73675.9,7.0,0.10647,0.00013,10.18752]
[1780035690188,25.88,73675.9,7.0,0.10647,0.00013,10.18752]
[1780035695774,25.87,73676.0,7.0,0.1064,0.00013,10.18107]
[1780035701209,25.87,73676.3,7.0,0.10639,0.00013,10.18084]
[1780035706947,25.86,73674.5,7.0,0.10611,0.00013,10.16071]
[1780035710359,25.86,73674.29,7.0,0.10607,0.00013,10.15827]
[1780035711541,25.86,73674.32,7.0,0.10606,0.00013,10.15744]
[1780035713175,25.86,73674.75,7.0,0.1061,0.00013,10.1602]
[1780035716726,25.86,73675.25,7.0,0.10614,0.00013,10.16302]
[1780035719388,25.85,73675.25,7.0,0.10612,0.00013,10.16191]
[1780035723127,25.85,73675.36,7.0,0.1061,0.00013,10.16013]
[1780035723944,25.85,73675.29,7.0,0.10608,0.00013,10.15895]
[1780035724802,25.85,73675.29,7.0,0.10608,0.00013,10.15895]
[1780035725322,25.85,73675.29,7.0,0.10606,0.00013,10.15785]
[1780035725563,25.85,73675.29,7.0,0.10606,0.00013,10.15785]
[1780035725684,25.85,73675.29,7.0,0.10606,0.00013,10.15785]
[1780035726872,25.85,73675.39,7.0,0.10607,0.00013,10.1582]
[1780035727401,25.85,73675.1,7.0,0.10603,0.00013,10.1556]
[1780035728102,25.85,73674.22,7.0,0.10591,0.00013,10.14715]
[1780035728401,25.84,73674.59,7.0,0.10595,0.00013,10.14994]
[1780035729770,25.84,73674.59,7.0,0.10595,0.00013,10.14994]
[1780035735405,25.84,73676.87,7.0,0.10622,0.00013,10.16913]
[1780035736421,25.84,73676.98,7.0,0.10624,0.00013,10.17002]
[1780035736625,25.84,73676.98,7.0,0.10624,0.00013,10.17002]
[1780035736627,25.84,73676.98,7.0,0.10624,0.00013,10.17002]
[1780035736637,25.84,73687.95,7.0,0.10765,0.00013,10.26866]
[1780035737146,25.84,73687.95,7.0,0.10765,0.00013,10.26866]
[1780035737205,25.84,73687.95,7.0,0.10765,0.00013,10.26866]
[1780035737684,25.84,73687.95,7.0,0.10765,0.00013,10.26866]
[1780035738681,25.84,73693.99,7.0,0.10843,0.00013,10.32344]
[1780035738871,25.84,73693.99,7.0,0.10843,0.00013,10.32344]
[1780035739433,25.84,73695.12,7.0,0.10858,0.00013,10.33373]
[1780035745132,25.84,73691.35,7.0,0.1081,0.00013,10.30029]
[1780035746765,25.84,73691.24,7.0,0.10809,0.00013,10.29944]
[1780035747347,25.84,73693.5,7.0,0.10838,0.00013,10.32009]
[1780035748890,25.84,73708.09,7.0,0.11029,0.00013,10.45219]
[1780035748976,25.84,73708.09,7.0,0.11029,0.00013,10.45219]
[1780035749082,25.84,73708.09,7.0,0.11029,0.00013,10.45219]
[1780035749416,25.84,73708.09,7.0,0.11029,0.00013,10.45219]
[1780035749794,25.84,73708.09,7.0,0.11029,0.00013,10.45219]
[1780035749841,25.84,73708.09,7.0,0.11029,0.00013,10.45219]
[1780035749924,25.84,73720.83,7.0,0.11197,0.00013,10.56774]
[1780035750429,25.84,73720.83,7.0,0.11197,0.00013,10.56774]
[1780035750457,25.84,73720.83,7.0,0.11197,0.00013,10.56774]
[1780035750807,25.84,73720.83,7.0,0.11197,0.00013,10.56774]
[1780035751457,25.84,73719.22,7.0,0.11175,0.00013,10.55287]
[1780035753821,25.84,73709.57,7.0,0.11044,0.00013,10.46062]
[1780035754759,25.84,73709.35,7.0,0.1104,0.00013,10.45849]
[1780035755573,25.84,73709.3,7.0,0.1104,0.00013,10.45797]
[1780035759051,25.84,73718.58,7.0,0.11162,0.00013,10.54204]
[1780035759792,25.84,73718.58,7.0,0.11162,0.00013,10.54204]
[1780035761746,25.84,73725.58,7.0,0.11255,0.00013,10.60582]
[1780035762025,25.84,73725.58,7.0,0.11255,0.00013,10.60582]
[1780035762200,25.84,73725.79,7.0,0.11257,0.00013,10.60746]
[1780035762250,25.84,73725.79,7.0,0.11257,0.00013,10.60746]
[1780035762831,25.84,73725.79,7.0,0.11257,0.00013,10.60746]
[1780035762929,25.84,73738.35,7.0,0.11425,0.00013,10.72189]
[1780035763259,25.84,73738.35,7.0,0.11425,0.00013,10.72189]
[1780035763344,25.84,73738.35,7.0,0.11425,0.00013,10.72189]
[1780035763961,25.84,73738.35,7.0,0.11425,0.00013,10.72189]
[1780035763910,25.84,73752.84,7.0,0.11621,0.00014,10.85411]
[1780035764052,25.84,73752.84,7.0,0.11621,0.00014,10.85411]
[1780035764068,25.84,73752.84,7.0,0.11621,0.00014,10.85411]
[1780035764437,25.84,73752.84,7.0,0.11621,0.00014,10.85411]
[1780035764782,25.84,73769.8,7.0,0.11854,0.00014,11.0102]
[1780035765108,25.84,73769.8,7.0,0.11854,0.00014,11.0102]
[1780035767010,25.84,73768.16,7.0,0.1183,0.00014,10.99445]
[1780035767576,25.84,73768.16,7.0,0.1183,0.00014,10.99445]
[1780035769234,25.84,73772.32,7.0,0.11887,0.00014,11.03232]
[1780035769472,25.84,73772.32,7.0,0.11887,0.00014,11.03232]
[1780035769573,25.84,73772.32,7.0,0.11887,0.00014,11.03232]
[1780035769582,25.84,73772.32,7.0,0.11887,0.00014,11.03232]
[1780035769599,25.84,73772.32,7.0,0.11887,0.00014,11.03232]
[1780035770193,25.84,73777.47,7.0,0.11958,0.00014,11.07983]
[1780035771777,25.84,73781.81,7.0,0.12018,0.00014,11.11983]
[1780035772360,25.84,73785.99,7.0,0.12076,0.00014,11.15809]
[1780035772580,25.84,73785.99,7.0,0.12076,0.00014,11.15809]
[1780035773659,25.84,73789.61,7.0,0.12127,0.00014,11.19162]
[1780035774858,25.84,73793.85,7.0,0.12186,0.00014,11.2303]
[1780035776168,25.84,73802.58,7.0,0.12309,0.00014,11.31098]
[1780035778013,25.84,73806.98,7.0,0.1237,0.00014,11.35091]
[1780035778025,25.84,73806.98,7.0,0.1237,0.00014,11.35091]
[1780035778054,25.84,73806.98,7.0,0.1237,0.00014,11.35091]
[1780035778224,25.84,73806.98,7.0,0.1237,0.00014,11.35091]
[1780035778889,25.84,73806.98,7.0,0.1237,0.00014,11.35091]
[1780035778943,25.83,73810.96,7.0,0.12425,0.00014,11.38723]
[1780035779337,25.83,73810.96,7.0,0.12425,0.00014,11.38723]
[1780035779461,25.83,73822.4,7.0,0.12589,0.00014,11.49388]
[1780035780103,25.83,73822.4,7.0,0.12589,0.00014,11.49388]
[1780035780523,25.83,73822.4,7.0,0.12589,0.00014,11.49388]
[1780035780524,25.83,73822.4,7.0,0.12589,0.00014,11.49388]
[1780035780546,25.83,73822.4,7.0,0.12589,0.00014,11.49388]
[1780035781503,25.83,73824.89,7.0,0.12624,0.00014,11.51651]
[1780035782241,25.83,73826.12,7.0,0.12642,0.00014,11.52766]
[1780035782582,25.83,73826.12,7.0,0.12642,0.00014,11.52766]
[1780035785503,25.83,73815.72,7.0,0.12491,0.00014,11.42982]
[1780035786568,25.83,73815.72,7.0,0.12491,0.00014,11.42982]
[1780035786699,25.83,73815.72,7.0,0.12491,0.00014,11.42982]
[1780035786966,25.83,73815.72,7.0,0.12491,0.00014,11.42982]
[1780035787844,25.83,73810.27,7.0,0.12411,0.00014,11.3782]
[1780035788365,25.83,73810.27,7.0,0.12411,0.00014,11.3782]
[1780035788884,25.83,73816.3,7.0,0.12497,0.00014,11.43416]
[1780035789562,25.83,73816.3,7.0,0.12497,0.00014,11.43416]
[1780035789894,25.83,73819.2,7.0,0.12538,0.00014,11.46059]
[1780035790623,25.83,73819.2,7.0,0.12538,0.00014,11.46059]
[1780035790914,25.83,73813.68,7.0,0.12458,0.00014,11.40859]
[1780035794177,25.83,73815.57,7.0,0.12483,0.00014,11.425]
[1780035794366,25.83,73815.57,7.0,0.12483,0.00014,11.425]
[1780035795149,25.82,73819.43,7.0,0.12537,0.00014,11.46038]
[1780035796088,25.82,73820.32,7.0,0.12549,0.00014,11.46807]
[1780035796584,25.82,73821.57,7.0,0.12566,0.00014,11.47908]
[1780035797188,25.82,73821.57,7.0,0.12566,0.00014,11.47908]
[1780035797818,25.82,73821.57,7.0,0.12566,0.00014,11.47908]
[1780035797909,25.82,73822.85,7.0,0.1258,0.00014,11.48773]
[1780035798393,25.82,73822.85,7.0,0.1258,0.00014,11.48773]
[1780035798651,25.82,73822.85,7.0,0.1258,0.00014,11.48773]
[1780035798946,25.82,73822.85,7.0,0.1258,0.00014,11.48773]
[1780035799605,25.82,73820.24,7.0,0.12541,0.00014,11.46268]
[1780035800920,25.81,73809.81,7.0,0.12391,0.00014,11.36519]
[1780035801644,25.81,73809.81,7.0,0.12391,0.00014,11.36519]
[1780035801881,25.81,73799.05,7.0,0.12238,0.00014,11.26476]
[1780035802066,25.81,73799.05,7.0,0.12238,0.00014,11.26476]
[1780035802101,25.81,73799.05,7.0,0.12238,0.00014,11.26476]
[1780035802916,25.81,73799.05,7.0,0.12238,0.00014,11.26476]
[1780035803820,25.81,73793.36,7.0,0.12157,0.00014,11.21156]
[1780035804644,25.81,73792.47,7.0,0.12144,0.00014,11.20301]
[1780035805228,25.81,73792.53,7.0,0.12145,0.00014,11.20356]
[1780035810935,25.81,73791.17,7.0,0.12124,0.00014,11.18961]
[1780035813285,25.81,73787.6,7.0,0.12068,0.00014,11.15106]
[1780035813885,25.81,73787.6,7.0,0.12068,0.00014,11.15106]
[1780035815258,25.81,73777.06,7.0,0.1192,0.00014,11.05329]
[1780035817198,25.81,73768.77,7.0,0.11805,0.00014,10.97648]
[1780035819737,25.81,73766.57,7.0,0.11775,0.00014,10.95623]
[1780035824313,25.81,73758.36,7.0,0.11663,0.00014,10.88113]
[1780035825596,25.81,73758.17,7.0,0.11661,0.00014,10.87953]
[1780035827555,25.81,73758.51,7.0,0.11666,0.00014,10.88295]
[1780035831014,25.81,73754.52,7.0,0.11612,0.00014,10.84674]
[1780035835731,25.81,73754.63,7.0,0.11615,0.00014,10.84863]
[1780035836268,25.81,73758.38,7.0,0.11666,0.00014,10.88328]
[1780035836997,25.81,73758.38,7.0,0.11666,0.00014,10.88328]
[1780035837750,25.81,73758.94,7.0,0.11674,0.00014,10.88854]
[1780035842910,25.81,73760.95,7.0,0.11702,0.00014,10.9075]
[1780035844616,25.81,73761.6,7.0,0.11711,0.00014,10.91354]
[1780035845486,25.81,73761.89,7.0,0.11715,0.00014,10.91627]
[1780035846095,25.81,73761.42,7.0,0.11709,0.00014,10.91199]
[1780035851006,25.81,73761.5,7.0,0.11711,0.00014,10.91294]
[1780035855908,25.81,73762.8,7.0,0.11729,0.00014,10.92512]
[1780035856746,25.81,73762.05,7.0,0.11718,0.00014,10.91823]
[1780035862043,25.82,73759.29,7.0,0.11681,0.00014,10.893]
[1780035862541,25.82,73759.29,7.0,0.11681,0.00014,10.893]
[1780035865704,25.82,73759.08,7.0,0.11678,0.00014,10.89124]
[1780035866582,25.82,73759.04,7.0,0.11678,0.00014,10.89094]
[1780035870163,25.82,73759.74,7.0,0.11688,0.00014,10.89757]
[1780035871007,25.82,73759.74,7.0,0.11688,0.00014,10.89757]
[1780035871191,25.82,73752.84,7.0,0.1159,0.00014,10.82988]
[1780035874372,25.82,73751.35,7.0,0.1157,0.00014,10.81658]
[1780035876671,25.82,73749.75,7.0,0.11549,0.00014,10.80228]
[1780035881685,25.82,73748.74,7.0,0.11537,0.00014,10.79442]
[1780035883518,25.82,73748.39,7.0,0.11533,0.00014,10.79146]
[1780035883712,25.82,73748.51,7.0,0.11535,0.00014,10.79281]
[1780035885377,25.82,73745.62,7.0,0.11496,0.00014,10.76638]
[1780035886316,25.82,73745.51,7.0,0.11494,0.00014,10.7655]
[1780035887100,25.82,73745.51,7.0,0.11494,0.00014,10.7655]
[1780035887104,25.82,73745.21,7.0,0.11491,0.00014,10.76288]
[1780035887218,25.82,73744.46,7.0,0.1148,0.00014,10.75591]
[1780035888881,25.82,73744.46,7.0,0.1148,0.00014,10.75591]
[1780035889733,25.82,73742.23,7.0,0.11451,0.00014,10.73612]
[1780035889838,25.82,73742.23,7.0,0.11451,0.00014,10.73612]
[1780035890616,25.82,73742.67,7.0,0.11458,0.00014,10.74048]
[1780035894433,25.82,73739.7,7.0,0.11419,0.00013,10.71431]
[1780035895533,25.82,73736.69,7.0,0.11379,0.00013,10.68714]
[1780035900347,25.83,73734.9,7.0,0.11358,0.00013,10.67282]
[1780035903332,25.83,73745.72,7.0,0.11506,0.00014,10.77344]
[1780035904551,25.83,73745.72,7.0,0.11506,0.00014,10.77344]
[1780035906301,25.83,73745.26,7.0,0.11501,0.00014,10.76976]
[1780035911390,25.83,73737.38,7.0,0.11397,0.00013,10.69955]
[1780035916425,25.84,73732.68,7.0,0.11338,0.00013,10.65876]
[1780035921460,25.84,73731.48,7.0,0.11325,0.00013,10.65002]
[1780035926495,25.85,73727.51,7.0,0.11275,0.00013,10.61606]
[1780035930064,25.85,73727.65,7.0,0.11278,0.00013,10.61829]
[1780035931074,25.85,73727.71,7.0,0.11281,0.00013,10.61976]
[1780035932223,25.85,73715.06,7.0,0.11109,0.00013,10.50071]
[1780035932803,25.85,73715.06,7.0,0.11109,0.00013,10.50071]
[1780035934097,25.85,73723.72,7.0,0.11225,0.00013,10.57976]
[1780035936524,25.85,73726.61,7.0,0.11264,0.00013,10.60678]
[1780035937140,25.85,73726.61,7.0,0.11264,0.00013,10.60678]
[1780035937956,25.85,73722.08,7.0,0.11204,0.00013,10.56565]
[1780035940062,25.85,73719.82,7.0,0.11174,0.00013,10.54508]
[1780035940700,25.85,73716.57,7.0,0.11131,0.00013,10.51549]
[1780035941751,25.85,73716.77,7.0,0.11133,0.00013,10.51724]
[1780035947644,25.85,73715.0,7.0,0.11111,0.00013,10.50208]
[1780035950668,25.85,73727.84,7.0,0.11283,0.00013,10.61936]
[1780035951260,25.85,73727.84,7.0,0.11283,0.00013,10.61936]
[1780035953765,25.85,73722.0,7.0,0.11204,0.00013,10.56585]
[1780035955015,25.85,73719.51,7.0,0.11171,0.00013,10.54293]
[1780035955545,25.85,73720.32,7.0,0.11182,0.00013,10.55027]
[1780035960627,25.85,73716.53,7.0,0.11132,0.00013,10.51639]
[1780035961746,25.85,73705.83,7.0,0.10992,0.00013,10.41959]
[1780035962769,25.85,73705.83,7.0,0.10992,0.00013,10.41959]
[1780035964352,25.85,73694.11,7.0,0.1084,0.00013,10.31405]
[1780035969964,25.86,73686.85,7.0,0.10746,0.00013,10.24912]
[1780035975703,25.86,73686.03,7.0,0.10738,0.00013,10.24313]
[1780035983907,25.86,73683.28,7.0,0.10705,0.00013,10.22047]
[1780035988942,25.86,73682.54,7.0,0.10698,0.00013,10.21509]
[1780035993981,25.87,73678.97,7.0,0.1065,0.00013,10.18023]
[1780035999018,25.87,73673.83,7.0,0.10587,0.00013,10.13562]
[1780036004053,25.87,73676.22,7.0,0.1062,0.00013,10.15896]
[1780036009088,25.87,73675.47,7.0,0.10613,0.00013,10.15391]
[1780036014124,25.88,73677.11,7.0,0.10637,0.00013,10.17039]
[1780036019163,25.88,73678.16,7.0,0.10652,0.00013,10.18144]
[1780036024197,25.88,73681.45,7.0,0.10697,0.00013,10.21249]
[1780036029232,25.88,73682.9,7.0,0.10717,0.00013,10.22679]
[1780036034267,25.89,73683.16,7.0,0.10722,0.00013,10.23035]
[1780036039302,25.89,73683.17,7.0,0.10724,0.00013,10.23167]
[1780036044575,25.89,73683.13,7.0,0.10725,0.00013,10.23227]
[1780036050379,25.89,73685.28,7.0,0.10755,0.00013,10.2531]
[1780036055969,25.89,73684.37,7.0,0.10741,0.00013,10.24138]
[1780036062060,25.9,73682.95,7.0,0.10724,0.00013,10.2301]
[1780036069687,25.9,73681.21,7.0,0.10704,0.00013,10.21576]
[1780036076564,25.9,73682.32,7.0,0.10722,0.00013,10.22859]
[1780036081599,25.9,73682.93,7.0,0.10732,0.00013,10.23531]
[1780036086634,25.91,73682.36,7.0,0.10727,0.00013,10.23141]
[1780036091669,25.91,73682.42,7.0,0.10729,0.00013,10.23317]
[1780036097711,25.91,73682.39,7.0,0.10731,0.00013,10.23435]
[1780036101742,25.91,73697.46,7.0,0.10927,0.00013,10.37099]
[1780036106777,25.91,73696.2,7.0,0.10911,0.00013,10.35961]
[1780036112145,25.91,73698.1,7.0,0.10936,0.00013,10.37698]
[1780036116847,25.91,73684.06,7.0,0.10751,0.00013,10.24672]
[1780036121882,25.92,73675.61,7.0,0.10645,0.00013,10.17244]
[1780036126917,25.92,73675.87,7.0,0.10651,0.00013,10.17651]
[1780036131958,25.92,73674.47,7.0,0.10635,0.00013,10.16558]
[1780036136995,25.92,73674.41,7.0,0.10637,0.00013,10.16664]
[1780036142038,25.93,73674.41,7.0,0.10639,0.00013,10.16814]
[1780036147073,25.93,73674.3,7.0,0.10639,0.00013,10.16864]
[1780036152108,25.93,73674.43,7.0,0.10644,0.00013,10.17154]
[1780036157143,25.93,73674.67,7.0,0.10649,0.00013,10.17513]
[1780036166205,25.94,73674.61,7.0,0.10652,0.00013,10.17714]
[1780036171240,25.94,73674.34,7.0,0.10646,0.00013,10.17173]
[1780036176276,25.94,73674.7,7.0,0.10653,0.00013,10.17643]
[1780036181311,25.95,73674.72,7.0,0.10656,0.00013,10.17807]
[1780036186346,25.95,73674.47,7.0,0.10655,0.00013,10.17733]
[1780036191381,25.95,73671.05,7.0,0.10613,0.00013,10.1484]
[1780036197537,25.95,73670.85,7.0,0.10613,0.00013,10.14802]
[1780036203390,25.96,73667.57,7.0,0.10574,0.00013,10.12062]
[1780036209507,25.96,73662.69,7.0,0.10517,0.00013,10.0804]
[1780036214542,25.96,73660.15,7.0,0.10488,0.00013,10.06004]
[1780036220584,25.97,73659.73,7.0,0.10487,0.00013,10.05911]
[1780036225674,25.97,73659.92,7.0,0.10492,0.00013,10.06262]
[1780036232669,25.98,73659.34,7.0,0.10486,0.00013,10.05662]
[1780036234140,25.98,73659.34,7.0,0.10486,0.00013,10.05662]
[1780036236557,25.98,73659.46,7.0,0.10489,0.00013,10.05904]
[1780036242739,25.99,73662.37,7.0,0.1053,0.00013,10.0881]
[1780036247774,25.99,73660.08,7.0,0.10504,0.00013,10.06982]
[1780036252808,25.99,73659.3,7.0,0.10498,0.00013,10.06506]
[1780036256837,26.0,73648.83,7.0,0.10369,0.00013,9.97384]
[1780036261872,26.0,73650.64,7.0,0.10395,0.00013,9.99266]
[1780036266907,26.0,73652.38,7.0,0.10421,0.00013,10.01064]
[1780036271943,26.01,73651.48,7.0,0.10413,0.00013,10.00511]
[1780036276978,26.01,73652.09,7.0,0.10424,0.00013,10.01298]
[1780036285034,26.02,73652.83,7.0,0.10439,0.00013,10.02344]
[1780036290069,26.02,73651.3,7.0,0.10423,0.00013,10.01224]
[1780036295104,26.03,73649.46,7.0,0.104,0.00013,9.99401]
[1780036300139,26.03,73647.0,7.0,0.10373,0.00013,9.97481]
[1780036305174,26.03,73649.42,7.0,0.10407,0.00013,9.99902]
[1780036310444,26.04,73648.13,7.0,0.10394,0.00013,9.98976]
[1780036315470,26.04,73648.33,7.0,0.10401,0.00013,9.99435]
[1780036323300,26.05,73645.92,7.0,0.10378,0.00013,9.97802]
[1780036327563,26.06,73645.01,7.0,0.1037,0.00012,9.97273]
[1780036328403,26.06,73645.01,7.0,0.1037,0.00012,9.97273]
[1780036333612,26.06,73642.79,7.0,0.10348,0.00012,9.95656]
[1780036334413,26.06,73642.35,7.0,0.10342,0.00012,9.9529]
[1780036338564,26.06,73644.21,7.0,0.10367,0.00012,9.97006]
[1780036339414,26.06,73645.53,7.0,0.10383,0.00013,9.98195]
[1780036339447,26.06,73647.68,7.0,0.10411,0.00013,10.00118]
[1780036344561,26.06,73649.9,7.0,0.10439,0.00013,10.02098]
[1780036347951,26.06,73650.21,7.0,0.10442,0.00013,10.02372]
[1780036350558,26.06,73655.15,7.0,0.10505,0.00013,10.06753]
[1780036355442,26.06,73655.56,7.0,0.10505,0.00013,10.06646]
[1780036356381,26.06,73655.5,7.0,0.10505,0.00013,10.06587]
[1780036358347,26.06,73655.36,7.0,0.10503,0.00013,10.06451]
[1780036361125,26.06,73653.86,7.0,0.10483,0.00013,10.05102]
[1780036361504,26.06,73653.86,7.0,0.10483,0.00013,10.05102]
[1780036361603,26.06,73661.97,7.0,0.10586,0.00013,10.1235]
[1780036362799,26.06,73667.5,7.0,0.10657,0.00013,10.17304]
[1780036362818,26.06,73667.5,7.0,0.10657,0.00013,10.17304]
[1780036363382,26.06,73667.5,7.0,0.10657,0.00013,10.17304]
[1780036363805,26.06,73668.28,7.0,0.10667,0.00013,10.18019]
[1780036366480,26.06,73668.27,7.0,0.10668,0.00013,10.18029]
[1780036366858,26.06,73667.39,7.0,0.10657,0.00013,10.17283]
[1780036368404,26.06,73668.27,7.0,0.10668,0.00013,10.18068]
[1780036369568,26.07,73671.16,7.0,0.10706,0.00013,10.20682]
[1780036373976,26.07,73673.17,7.0,0.10732,0.00013,10.22537]
[1780036379247,26.07,73670.11,7.0,0.10694,0.00013,10.19868]
[1780036380574,26.07,73670.08,7.0,0.10694,0.00013,10.19876]
[1780036383281,26.07,73669.68,7.0,0.1069,0.00013,10.1959]
[1780036384085,26.07,73669.33,7.0,0.10685,0.00013,10.19278]
[1780036385335,26.07,73665.1,7.0,0.10632,0.00013,10.15525]
[1780036386326,26.07,73662.81,7.0,0.10603,0.00013,10.13536]
[1780036390675,26.07,73662.62,7.0,0.10603,0.00013,10.13478]
[1780036395550,26.07,73658.77,7.0,0.10556,0.00013,10.10171]
[1780036395563,26.07,73658.76,7.0,0.10556,0.00013,10.10227]
[1780036396469,26.07,73658.76,7.0,0.10556,0.00013,10.10227]
[1780036397407,26.07,73658.37,7.0,0.10551,0.00013,10.09871]
[1780036397522,26.07,73658.37,7.0,0.10551,0.00013,10.09871]
[1780036398182,26.07,73655.5,7.0,0.10515,0.00013,10.07316]
[1780036398268,26.07,73642.64,7.0,0.10354,0.00012,9.95917]
[1780036399069,26.07,73642.64,7.0,0.10354,0.00012,9.95917]
[1780036399939,26.07,73635.95,7.0,0.10271,0.00012,9.90018]
[1780036400690,26.08,73632.72,7.0,0.10231,0.00012,9.87215]
[1780036401667,26.08,73628.81,7.0,0.10183,0.00012,9.8377]
[1780036404376,26.08,73621.72,7.0,0.10097,0.00012,9.77603]
[1780036408236,26.08,73620.55,7.0,0.10085,0.00012,9.76737]
[1780036409207,26.08,73619.76,7.0,0.10076,0.00012,9.76085]
[1780036414541,26.08,73619.68,7.0,0.10074,0.00012,9.75785]
[1780036419920,26.09,73615.46,7.0,0.10026,0.00012,9.72339]
[1780036425608,26.09,73615.29,7.0,0.10027,0.00012,9.72427]
[1780036431094,26.1,73614.57,7.0,0.10023,0.00012,9.72126]
[1780036436129,26.1,73614.19,7.0,0.10022,0.00012,9.72029]
[1780036441164,26.1,73620.92,7.0,0.10107,0.00012,9.78137]
[1780036446552,26.11,73619.46,7.0,0.10091,0.00012,9.77014]
[1780036452242,26.11,73620.08,7.0,0.10103,0.00012,9.77841]
[1780036457277,26.11,73619.96,7.0,0.10104,0.00012,9.77931]
[1780036462312,26.12,73619.61,7.0,0.10103,0.00012,9.77821]
[1780036467659,26.12,73621.1,7.0,0.10123,0.00012,9.79281]
[1780036478424,26.13,73617.64,7.0,0.10084,0.00012,9.76288]
[1780036483459,26.13,73615.23,7.0,0.10057,0.00012,9.74395]
[1780036488497,26.14,73614.58,7.0,0.10053,0.00012,9.7411]
[1780036493531,26.14,73615.17,7.0,0.10064,0.00012,9.74861]
[1780036498566,26.14,73614.42,7.0,0.10058,0.00012,9.74433]
[1780036503601,26.15,73614.12,7.0,0.10058,0.00012,9.74401]
[1780036509643,26.15,73614.19,7.0,0.10062,0.00012,9.74739]
[1780036514678,26.15,73611.89,7.0,0.10038,0.00012,9.72961]
[1780036519714,26.16,73610.38,7.0,0.10023,0.00012,9.7188]
[1780036524749,26.16,73615.09,7.0,0.10083,0.00012,9.76233]
[1780036530792,26.17,73614.59,7.0,0.10081,0.00012,9.76046]
[1780036536563,26.17,73614.93,7.0,0.10084,0.00012,9.76112]
[1780036537079,26.17,73614.86,7.0,0.10084,0.00012,9.76092]
[1780036542876,26.17,73614.37,7.0,0.10081,0.00012,9.75906]
[1780036548477,26.18,73614.05,7.0,0.1008,0.00012,9.75824]
[1780036555745,26.18,73612.35,7.0,0.10062,0.00012,9.74502]
[1780036561002,26.19,73612.18,7.0,0.10065,0.00012,9.74728]
[1780036566037,26.19,73612.45,7.0,0.10071,0.00012,9.7517]
[1780036571768,26.19,73611.63,7.0,0.10063,0.00012,9.74618]
[1780036577113,26.2,73611.14,7.0,0.10062,0.00012,9.74482]
[1780036582149,26.2,73611.69,7.0,0.10071,0.00012,9.7517]
[1780036588191,26.2,73611.02,7.0,0.10067,0.00012,9.74832]
[1780036593226,26.21,73613.49,7.0,0.10096,0.00012,9.76754]
[1780036598261,26.21,73613.81,7.0,0.10102,0.00012,9.77221]
[1780036603296,26.21,73614.67,7.0,0.10115,0.00012,9.78155]
[1780036607546,26.22,73618.52,7.0,0.10164,0.00012,9.81629]
[1780036613760,26.22,73620.2,7.0,0.10187,0.00012,9.83267]
[1780036619408,26.22,73612.83,7.0,0.101,0.00012,9.7705]
[1780036624443,26.23,73610.07,7.0,0.10069,0.00012,9.74834]
[1780036627749,26.23,73599.89,7.0,0.09948,0.00012,9.6614]
[1780036633506,26.23,73598.23,7.0,0.09932,0.00012,9.64968]
[1780036643577,26.24,73598.49,7.0,0.09942,0.00012,9.65714]
[1780036649619,26.25,73598.65,7.0,0.09949,0.00012,9.66154]
[1780036654654,26.25,73598.59,7.0,0.09948,0.00012,9.65962]
[1780036660572,26.25,73598.47,7.0,0.09947,0.00012,9.65907]
[1780036666740,26.26,73589.01,7.0,0.09842,0.00012,9.58272]
[1780036672295,26.26,73588.2,7.0,0.09836,0.00012,9.57815]
[1780036677817,26.27,73586.39,7.0,0.0982,0.00012,9.5668]
[1780036682865,26.28,73586.58,7.0,0.09827,0.00012,9.57149]
[1780036688907,26.28,73585.41,7.0,0.09818,0.00012,9.56499]
[1780036693942,26.29,73584.02,7.0,0.09805,0.00012,9.556]
[1780036698977,26.29,73585.71,7.0,0.0983,0.00012,9.57356]
[1780036704070,26.3,73585.49,7.0,0.09831,0.00012,9.5745]
[1780036707778,26.3,73582.97,7.0,0.09803,0.00012,9.55387]
[1780036707929,26.3,73582.97,7.0,0.09803,0.00012,9.55387]
[1780036708142,26.3,73580.5,7.0,0.09775,0.00012,9.53378]
[1780036708235,26.3,73580.43,7.0,0.09774,0.00012,9.53318]
[1780036713298,26.3,73580.41,7.0,0.09771,0.00012,9.52922]
[1780036714798,26.3,73580.37,7.0,0.0977,0.00012,9.52902]
[1780036715299,26.3,73578.48,7.0,0.09749,0.00012,9.51306]
[1780036716741,26.3,73578.56,7.0,0.09749,0.00012,9.51375]
[1780036718762,26.3,73576.54,7.0,0.09726,0.00012,9.4967]
[1780036718816,26.3,73576.54,7.0,0.09726,0.00012,9.4967]
[1780036720822,26.3,73575.66,7.0,0.09716,0.00012,9.48955]
[1780036721753,26.3,73575.79,7.0,0.09718,0.00012,9.49109]
[1780036724457,26.3,73574.57,7.0,0.09705,0.00012,9.48126]
[1780036728994,26.31,73574.44,7.0,0.09704,0.00012,9.48081]
[1780036733744,26.31,73577.13,7.0,0.09738,0.00012,9.50507]
[1780036734656,26.31,73576.72,7.0,0.09733,0.00012,9.50193]
[1780036739911,26.31,73572.67,7.0,0.09687,0.00012,9.46829]
[1780036742337,26.31,73582.34,7.0,0.09803,0.00012,9.5522]
[1780036746406,26.31,73582.1,7.0,0.098,0.00012,9.55052]
[1780036746507,26.31,73582.1,7.0,0.098,0.00012,9.55064]
[1780036752947,26.32,73583.01,7.0,0.09816,0.00012,9.56156]
[1780036756125,26.32,73585.33,7.0,0.09846,0.00012,9.58391]
[1780036756808,26.32,73585.41,7.0,0.09848,0.00012,9.58525]
[1780036762489,26.32,73585.4,7.0,0.09849,0.00012,9.58557]
[1780036766532,26.32,73585.29,7.0,0.09848,0.00012,9.58478]
[1780036772403,26.32,73584.67,7.0,0.09837,0.00012,9.57559]
[1780036778038,26.32,73584.3,7.0,0.09833,0.00012,9.57264]
[1780036785304,26.33,73584.33,7.0,0.09834,0.00012,9.57357]
[1780036791687,26.33,73585.0,7.0,0.09844,0.00012,9.58021]
[1780036796722,26.33,73587.23,7.0,0.09871,0.00012,9.59993]
[1780036799226,26.33,73587.47,7.0,0.09874,0.00012,9.60216]
[1780036804778,26.33,73587.73,7.0,0.09878,0.00012,9.60492]
[1780036808662,26.33,73587.74,7.0,0.09878,0.00012,9.60517]
[1780036813841,26.33,73587.82,7.0,0.0988,0.00012,9.60646]
[1780036818876,26.33,73586.36,7.0,0.09863,0.00012,9.59434]
[1780036823912,26.33,73585.51,7.0,0.09854,0.00012,9.58764]
[1780036832544,26.33,73585.24,7.0,0.09851,0.00012,9.58557]
[1780036837087,26.33,73585.39,7.0,0.09851,0.00012,9.58359]
[1780036842840,26.34,73587.96,7.0,0.09883,0.00012,9.6069]
[1780036849089,26.34,73589.57,7.0,0.09903,0.00012,9.62134]
[1780036856138,26.34,73589.6,7.0,0.09904,0.00012,9.62201]
[1780036859794,26.34,73592.25,7.0,0.09936,0.00012,9.64503]
[1780036859812,26.34,73594.36,7.0,0.09961,0.00012,9.66331]
[1780036864822,26.34,73596.49,7.0,0.09989,0.00012,9.68354]
[1780036870236,26.34,73596.23,7.0,0.0999,0.00012,9.68385]
[1780036878293,26.35,73596.5,7.0,0.09998,0.00012,9.68951]
[1780036883328,26.35,73597.09,7.0,0.10008,0.00012,9.69661]
[1780036887408,26.35,73596.74,7.0,0.10005,0.00012,9.69474]
[1780036887507,26.36,73596.19,7.0,0.09999,0.00012,9.69036]
[1780036888336,26.36,73596.19,7.0,0.09999,0.00012,9.69036]
[1780036888363,26.36,73596.36,7.0,0.10001,0.00012,9.69175]
[1780036890024,26.36,73596.36,7.0,0.10001,0.00012,9.69175]
[1780036890116,26.36,73596.04,7.0,0.09998,0.00012,9.68975]
[1780036895413,26.36,73596.18,7.0,0.09995,0.00012,9.68615]
[1780036900448,26.36,73596.57,7.0,0.09999,0.00012,9.68905]
[1780036905483,26.35,73596.41,7.0,0.09997,0.00012,9.68714]
[1780036907104,26.35,73596.41,7.0,0.09997,0.00012,9.68714]
[1780036907498,26.35,73596.83,7.0,0.10001,0.00012,9.69058]
[1780036908576,26.35,73596.83,7.0,0.10001,0.00012,9.69058]
[1780036908672,26.35,73596.73,7.0,0.10001,0.00012,9.69009]
[1780036911366,26.35,73597.04,7.0,0.10004,0.00012,9.69256]
[1780036911526,26.35,73596.27,7.0,0.09995,0.00012,9.68578]
[1780036916561,26.36,73596.35,7.0,0.09999,0.00012,9.68843]
[1780036921596,26.36,73596.69,7.0,0.10005,0.00012,9.69332]
[1780036922718,26.36,73596.69,7.0,0.10005,0.00012,9.69332]
[1780036922810,26.36,73596.44,7.0,0.10003,0.00012,9.69154]
[1780036923554,26.36,73596.44,7.0,0.10003,0.00012,9.69154]
[1780036923609,26.36,73596.74,7.0,0.10006,0.00012,9.69405]
[1780036930659,26.37,73598.18,7.0,0.10027,0.00012,9.70911]
[1780036935694,26.37,73597.37,7.0,0.1002,0.00012,9.70393]
[1780036936373,26.37,73597.37,7.0,0.1002,0.00012,9.70393]
[1780036936882,26.37,73597.39,7.0,0.10021,0.00012,9.70448]
[1780036938952,26.37,73596.75,7.0,0.10013,0.00012,9.69883]
[1780036942486,26.37,73597.41,7.0,0.1002,0.00012,9.70412]
[1780036942743,26.37,73596.98,7.0,0.10015,0.00012,9.70028]
[1780036943268,26.37,73596.98,7.0,0.10015,0.00012,9.70028]
[1780036943750,26.37,73597.44,7.0,0.10021,0.00012,9.70465]
[1780036945482,26.37,73597.73,7.0,0.10025,0.00012,9.70705]
[1780036945764,26.37,73597.9,7.0,0.10026,0.00012,9.70842]
[1780036948861,26.37,73597.83,7.0,0.10027,0.00012,9.70855]
[1780036948947,26.37,73598.0,7.0,0.1003,0.00012,9.71075]
[1780036954827,26.37,73597.65,7.0,0.10021,0.00012,9.70278]
[1780036959862,26.37,73598.56,7.0,0.10031,0.00012,9.7101]
[1780036964897,26.37,73598.15,7.0,0.10025,0.00012,9.70597]
[1780036969932,26.37,73596.85,7.0,0.10009,0.00012,9.69416]
[1780036974968,26.37,73597.1,7.0,0.10011,0.00012,9.69574]
[1780036982017,26.36,73597.86,7.0,0.10019,0.00012,9.70159]
[1780036986049,26.36,73597.46,7.0,0.10014,0.00012,9.69781]
[1780036987348,26.36,73597.54,7.0,0.10015,0.00012,9.69829]
[1780036994103,26.36,73597.05,7.0,0.10008,0.00012,9.69333]
[1780036999138,26.36,73596.88,7.0,0.10005,0.00012,9.69136]
[1780037003843,26.36,73596.57,7.0,0.10001,0.00012,9.68828]
[1780037004286,26.36,73596.57,7.0,0.10001,0.00012,9.68828]
[1780037005314,26.36,73596.57,7.0,0.1,0.00012,9.68819]
[1780037008585,26.36,73596.78,7.0,0.10002,0.00012,9.68964]
[1780037015250,26.36,73597.21,7.0,0.10003,0.00012,9.68836]
[1780037018974,26.36,73597.21,7.0,0.10003,0.00012,9.68836]
[1780037020513,26.36,73597.21,7.0,0.10002,0.00012,9.68801]
[1780037023811,26.36,73597.21,7.0,0.10002,0.00012,9.68775]
[1780037026590,26.36,73597.74,7.0,0.10008,0.00012,9.69216]
[1780037029484,26.36,73597.71,7.0,0.10007,0.00012,9.69152]
[1780037030359,26.36,73597.66,7.0,0.10007,0.00012,9.69099]
[1780037031036,26.36,73597.66,7.0,0.10007,0.00012,9.69099]
[1780037031887,26.36,73598.38,7.0,0.10015,0.00012,9.69705]
[1780037033894,26.36,73598.46,7.0,0.10016,0.00012,9.69755]
[1780037034907,26.36,73598.46,7.0,0.10016,0.00012,9.69755]
[1780037041936,26.36,73598.31,7.0,0.10013,0.00012,9.6958]
[1780037048484,26.35,73597.91,7.0,0.10007,0.00012,9.69165]
[1780037050867,26.35,73597.91,7.0,0.10007,0.00012,9.69165]
[1780037050967,26.35,73599.05,7.0,0.10021,0.00012,9.70142]
[1780037052612,26.36,73598.77,7.0,0.10018,0.00012,9.69941]
[1780037052703,26.36,73598.73,7.0,0.10018,0.00012,9.69947]
[1780037053413,26.36,73598.73,7.0,0.10018,0.00012,9.69947]
[1780037053823,26.36,73599.52,7.0,0.10028,0.00012,9.70625]
[1780037059562,26.36,73606.79,7.0,0.10119,0.00012,9.77128]
[1780037060775,26.36,73606.79,7.0,0.10119,0.00012,9.77128]
[1780037060821,26.36,73605.99,7.0,0.10109,0.00012,9.76462]
[1780037061678,26.36,73605.99,7.0,0.10109,0.00012,9.76462]
[1780037061775,26.36,73605.39,7.0,0.10102,0.00012,9.75923]
[1780037067618,26.36,73606.33,7.0,0.10116,0.00012,9.76923]
[1780037072653,26.36,73606.74,7.0,0.10119,0.00012,9.76994]
[1780037077689,26.37,73606.2,7.0,0.10115,0.00012,9.7668]
[1780037081630,26.37,73606.22,7.0,0.10116,0.00012,9.76761]
[1780037081717,26.37,73606.28,7.0,0.10118,0.00012,9.76877]
[1780037086752,26.37,73607.59,7.0,0.10132,0.00012,9.7793]
[1780037091789,26.37,73607.53,7.0,0.1013,0.00012,9.77788]
[1780037096824,26.36,73606.66,7.0,0.10118,0.00012,9.76943]
[1780037101865,26.36,73606.77,7.0,0.10118,0.00012,9.76951]
[1780037106895,26.36,73606.01,7.0,0.10108,0.00012,9.76207]
[1780037111930,26.36,73606.72,7.0,0.10115,0.00012,9.76735]
[1780037116965,26.36,73607.7,7.0,0.10126,0.00012,9.77496]
[1780037120432,26.36,73608.04,7.0,0.1013,0.00012,9.77753]
[1780037121383,26.36,73611.39,7.0,0.1017,0.00012,9.80657]
[1780037127036,26.36,73617.08,7.0,0.10241,0.00012,9.85703]
[1780037131294,26.36,73617.56,7.0,0.10248,0.00012,9.86167]
[1780037131384,26.36,73617.69,7.0,0.10246,0.00012,9.85871]
[1780037134734,26.36,73617.55,7.0,0.10243,0.00012,9.85682]
[1780037135092,26.36,73617.73,7.0,0.10245,0.00012,9.85806]
[1780037140127,26.36,73617.24,7.0,0.1024,0.00012,9.85453]
[1780037145365,26.36,73614.21,7.0,0.10204,0.00012,9.82885]
[1780037145779,26.36,73608.26,7.0,0.10132,0.00012,9.77724]
[1780037146169,26.36,73608.52,7.0,0.10134,0.00012,9.77929]
[1780037151204,26.36,73609.31,7.0,0.10142,0.00012,9.78504]
[1780037156239,26.36,73609.16,7.0,0.10139,0.00012,9.78254]
[1780037161275,26.36,73608.07,7.0,0.10124,0.00012,9.7719]
[1780037166310,26.35,73608.75,7.0,0.10131,0.00012,9.77669]
[1780037171345,26.35,73608.34,7.0,0.10124,0.00012,9.77199]
[1780037176380,26.35,73607.92,7.0,0.10117,0.00012,9.76725]
[1780037181415,26.35,73617.53,7.0,0.10233,0.00012,9.84965]
[1780037182830,26.35,73617.25,7.0,0.10229,0.00012,9.84688]
[1780037183429,26.35,73616.89,7.0,0.10225,0.00012,9.84389]
[1780037188464,26.35,73617.57,7.0,0.10234,0.00012,9.85058]
[1780037193504,26.35,73617.23,7.0,0.10227,0.00012,9.844]
[1780037199069,26.35,73617.23,7.0,0.10228,0.00012,9.84465]
[1780037204585,26.35,73619.04,7.0,0.10252,0.00012,9.86158]
[1780037209620,26.35,73619.54,7.0,0.10259,0.00012,9.86666]
[1780037215662,26.36,73620.13,7.0,0.10268,0.00012,9.87261]
[1780037220696,26.36,73619.06,7.0,0.10256,0.00012,9.864]
[1780037226739,26.36,73619.61,7.0,0.10264,0.00012,9.8697]
[1780037231774,26.36,73618.91,7.0,0.10256,0.00012,9.86438]
[1780037235824,26.36,73619.28,7.0,0.10261,0.00012,9.86808]
[1780037235924,26.36,73620.38,7.0,0.10275,0.00012,9.87783]
[1780037237719,26.36,73620.28,7.0,0.10273,0.00012,9.87662]
[1780037237819,26.36,73620.8,7.0,0.10279,0.00012,9.88083]
[1780037240840,26.36,73631.65,7.0,0.10414,0.00012,9.97612]
[1780037245875,26.36,73636.45,7.0,0.10473,0.00012,10.01799]
[1780037246759,26.36,73636.45,7.0,0.10473,0.00012,10.01799]
[1780037246882,26.36,73639.34,7.0,0.10509,0.00013,10.04331]
[1780037247871,26.36,73639.34,7.0,0.10509,0.00013,10.04331]
[1780037248420,26.36,73640.12,7.0,0.10518,0.00013,10.04949]
[1780037252405,26.36,73643.74,7.0,0.10563,0.00013,10.08104]
[1780037252468,26.36,73643.68,7.0,0.10558,0.00013,10.07582]
[1780037255474,26.36,73644.95,7.0,0.10573,0.00013,10.08639]
[1780037255945,26.35,73649.26,7.0,0.10626,0.00013,10.12308]
[1780037257844,26.35,73650.18,7.0,0.10637,0.00013,10.13098]
[1780037258457,26.35,73650.37,7.0,0.10638,0.00013,10.13176]
[1780037263562,26.35,73649.81,7.0,0.10628,0.00013,10.12454]
[1780037269041,26.34,73651.22,7.0,0.10639,0.00013,10.13288]
[1780037274076,26.34,73652.69,7.0,0.10653,0.00013,10.1424]
[1780037276361,26.34,73652.52,7.0,0.1065,0.00013,10.1402]
[1780037279904,26.33,73652.66,7.0,0.10648,0.00013,10.13862]
[1780037280899,26.33,73653.55,7.0,0.10658,0.00013,10.14578]
[1780037286160,26.32,73653.15,7.0,0.10647,0.00013,10.13805]
[1780037288529,26.32,73653.63,7.0,0.10652,0.00013,10.14159]
[1780037289741,26.32,73654.43,7.0,0.1066,0.00013,10.14727]
[1780037290424,26.32,73654.43,7.0,0.1066,0.00013,10.14727]
[1780037290520,26.32,73656.2,7.0,0.1068,0.00013,10.1615]
[1780037292981,26.32,73655.85,7.0,0.10675,0.00013,10.15816]
[1780037293209,26.32,73655.21,7.0,0.10667,0.00013,10.15225]
[1780037294045,26.32,73655.21,7.0,0.10667,0.00013,10.15225]
[1780037299252,26.31,73654.31,7.0,0.10649,0.00013,10.14011]
[1780037299718,26.31,73654.31,7.0,0.10649,0.00013,10.14011]
[1780037301512,26.31,73654.76,7.0,0.10654,0.00013,10.1434]
[1780037304157,26.31,73654.56,7.0,0.10649,0.00013,10.13957]
[1780037308906,26.3,73654.82,7.0,0.10646,0.00013,10.13777]
[1780037309323,26.3,73655.99,7.0,0.1066,0.00013,10.1479]
[1780037310435,26.3,73655.99,7.0,0.1066,0.00013,10.1479]
[1780037310527,26.3,73656.94,7.0,0.10672,0.00013,10.15608]
[1780037316372,26.29,73657.42,7.0,0.10668,0.00013,10.15172]
[1780037321881,26.29,73656.38,7.0,0.10651,0.00013,10.13979]
[1780037323192,26.29,73656.38,7.0,0.1065,0.00013,10.13912]
[1780037323815,26.28,73656.62,7.0,0.10651,0.00013,10.1399]
[1780037323834,26.28,73656.62,7.0,0.10651,0.00013,10.1399]
[1780037324428,26.28,73656.55,7.0,0.10649,0.00013,10.13866]
[1780037325400,26.28,73656.55,7.0,0.10649,0.00013,10.13866]
[1780037326666,26.28,73656.55,7.0,0.10648,0.00013,10.13804]
[1780037332484,26.28,73657.15,7.0,0.10654,0.00013,10.14198]
[1780037337519,26.28,73656.84,7.0,0.10649,0.00013,10.13827]
[1780037342554,26.28,73656.94,7.0,0.10649,0.00013,10.13821]
[1780037347589,26.27,73656.85,7.0,0.10646,0.00013,10.13649]
[1780037352597,26.27,73656.8,7.0,0.10644,0.00013,10.13513]
[1780037357659,26.27,73658.57,7.0,0.10665,0.00013,10.14986]
[1780037360822,26.27,73660.63,7.0,0.10691,0.00013,10.16767]
[1780037361704,26.27,73658.36,7.0,0.10661,0.00013,10.14716]
[1780037365962,26.27,73658.01,7.0,0.10656,0.00013,10.14351]
[1780037368458,26.27,73657.98,7.0,0.10655,0.00013,10.14269]
[1780037373622,26.27,73653.56,7.0,0.10594,0.00013,10.0985]
[1780037374809,26.27,73653.8,7.0,0.10597,0.00013,10.10038]
[1780037375597,26.27,73653.8,7.0,0.10597,0.00013,10.10038]
[1780037376546,26.27,73654.43,7.0,0.10605,0.00013,10.10583]
[1780037381828,26.26,73656.31,7.0,0.10627,0.00013,10.12147]
[1780037386863,26.26,73653.19,7.0,0.10586,0.00013,10.0931]
[1780037391899,26.26,73649.55,7.0,0.1054,0.00013,10.06053]
[1780037396934,26.26,73648.62,7.0,0.10527,0.00013,10.05189]
[1780037402316,26.26,73647.81,7.0,0.10517,0.00013,10.04433]
[1780037408014,26.26,73648.89,7.0,0.10529,0.00013,10.05322]
[1780037412291,26.26,73648.81,7.0,0.10528,0.00013,10.05223]
[1780037418084,26.26,73649.07,7.0,0.1053,0.00013,10.05382]
[1780037423306,26.26,73648.81,7.0,0.10526,0.00013,10.05111]
[1780037425894,26.26,73649.54,7.0,0.10535,0.00013,10.05721]
[1780037431175,26.26,73650.34,7.0,0.1054,0.00013,10.0592]
[1780037431734,26.26,73650.34,7.0,0.1054,0.00013,10.0592]
[1780037432743,26.26,73650.17,7.0,0.10538,0.00013,10.05758]
[1780037437905,26.25,73650.25,7.0,0.10538,0.00013,10.05774]
[1780037439423,26.25,73649.52,7.0,0.10529,0.00013,10.05118]
[1780037442074,26.25,73649.92,7.0,0.10533,0.00013,10.05441]
[1780037446639,26.25,73649.15,7.0,0.10523,0.00013,10.04719]
[1780037449203,26.25,73649.38,7.0,0.10525,0.00013,10.04854]
[1780037450067,26.25,73647.22,7.0,0.10497,0.00013,10.02901]
[1780037452618,26.25,73633.86,7.0,0.10329,0.00012,9.91049]
[1780037458400,26.25,73636.62,7.0,0.10361,0.00012,9.93298]
[1780037461292,26.25,73643.02,7.0,0.1044,0.00013,9.98872]
[1780037462603,26.25,73648.01,7.0,0.10502,0.00013,10.03239]
[1780037467666,26.24,73649.24,7.0,0.10515,0.00013,10.04189]
[1780037473505,26.24,73650.05,7.0,0.1052,0.00013,10.04543]
[1780037478540,26.23,73654.81,7.0,0.10577,0.00013,10.08519]
[1780037478767,26.23,73654.81,7.0,0.10577,0.00013,10.08519]
[1780037481017,26.23,73656.82,7.0,0.10602,0.00013,10.10269]
[1780037486063,26.23,73655.84,7.0,0.10586,0.00013,10.09141]
[1780037492222,26.23,73656.74,7.0,0.10592,0.00013,10.09417]
[1780037497490,26.23,73657.15,7.0,0.10596,0.00013,10.09713]
[1780037501591,26.23,73665.89,7.0,0.10706,0.00013,10.17389]
[1780037506736,26.22,73671.14,7.0,0.10771,0.00013,10.21891]
[1780037510854,26.22,73670.53,7.0,0.10761,0.00013,10.21224]
[1780037516806,26.22,73673.0,7.0,0.1079,0.00013,10.2323]
[1780037522678,26.22,73673.46,7.0,0.10795,0.00013,10.23544]
[1780037522788,26.22,73673.46,7.0,0.10795,0.00013,10.23544]
[1780037523093,26.21,73674.05,7.0,0.10801,0.00013,10.23973]
[1780037523130,26.21,73676.6,7.0,0.10834,0.00013,10.26243]
[1780037523930,26.21,73676.6,7.0,0.10834,0.00013,10.26243]
[1780037526424,26.21,73684.62,7.0,0.10937,0.00013,10.33399]
[1780037527944,26.21,73696.49,7.0,0.11091,0.00013,10.43991]
[1780037528033,26.21,73696.49,7.0,0.11091,0.00013,10.43991]
[1780037528785,26.21,73696.49,7.0,0.11091,0.00013,10.43991]
[1780037531933,26.21,73702.24,7.0,0.11165,0.00013,10.49054]
[1780037531963,26.21,73702.24,7.0,0.11165,0.00013,10.49054]
[1780037532073,26.21,73702.24,7.0,0.11165,0.00013,10.49054]
[1780037532478,26.21,73702.24,7.0,0.11165,0.00013,10.49054]
[1780037533317,26.21,73703.55,7.0,0.11182,0.00013,10.50202]
[1780037533319,26.21,73703.55,7.0,0.11182,0.00013,10.50202]
[1780037533465,26.21,73703.55,7.0,0.11182,0.00013,10.50202]
[1780037533467,26.21,73703.55,7.0,0.11182,0.00013,10.50202]
[1780037535402,26.21,73702.99,7.0,0.11173,0.00013,10.49611]
[1780037535732,26.21,73702.99,7.0,0.11173,0.00013,10.49611]
[1780037540823,26.21,73697.44,7.0,0.11099,0.00013,10.44535]
[1780037545016,26.21,73686.82,7.0,0.1096,0.00013,10.34967]
[1780037545929,26.21,73686.82,7.0,0.1096,0.00013,10.34967]
[1780037546026,26.21,73686.82,7.0,0.1096,0.00013,10.34967]
[1780037547103,26.21,73684.96,7.0,0.10936,0.00013,10.33301]
[1780037547418,26.21,73684.96,7.0,0.10936,0.00013,10.33301]
[1780037547539,26.21,73683.37,7.0,0.10915,0.00013,10.31879]
[1780037553076,26.2,73681.28,7.0,0.10881,0.00013,10.2937]
[1780037554036,26.2,73681.28,7.0,0.10881,0.00013,10.2937]
[1780037554246,26.2,73681.14,7.0,0.10879,0.00013,10.29206]
[1780037560126,26.2,73680.49,7.0,0.1087,0.00013,10.28628]
[1780037562955,26.2,73680.37,7.0,0.10869,0.00013,10.28518]
[1780037568183,26.2,73680.45,7.0,0.1087,0.00013,10.28574]
[1780037573149,26.2,73680.45,7.0,0.10869,0.00013,10.28559]
[1780037578626,26.2,73679.96,7.0,0.10863,0.00013,10.28095]
[1780037584436,26.2,73680.33,7.0,0.10867,0.00013,10.28386]
[1780037590261,26.2,73679.63,7.0,0.10857,0.00013,10.27726]
[1780037595373,26.2,73679.46,7.0,0.10855,0.00013,10.27543]
[1780037595940,26.2,73679.46,7.0,0.10855,0.00013,10.27543]
[1780037597400,26.2,73679.46,7.0,0.10855,0.00013,10.27537]
[1780037602626,26.2,73679.76,7.0,0.10858,0.00013,10.27776]
[1780037605290,26.2,73679.78,7.0,0.10858,0.00013,10.2778]
[1780037605575,26.2,73678.42,7.0,0.1084,0.00013,10.26554]
[1780037607955,26.2,73676.89,7.0,0.10819,0.00013,10.25096]
[1780037609755,26.2,73677.08,7.0,0.10821,0.00013,10.25219]
[1780037615513,26.19,73677.2,7.0,0.10814,0.00013,10.24577]
[1780037618131,26.19,73677.21,7.0,0.10813,0.00013,10.245]
[1780037618534,26.19,73677.22,7.0,0.10813,0.00013,10.24466]
[1780037623569,26.19,73676.8,7.0,0.10807,0.00013,10.2408]
[1780037628604,26.19,73677.18,7.0,0.10812,0.00013,10.24408]
[1780037635577,26.19,73677.27,7.0,0.10813,0.00013,10.24473]
[1780037637387,26.19,73682.05,7.0,0.10874,0.00013,10.28725]
[1780037641482,26.19,73684.81,7.0,0.10909,0.00013,10.31141]
[1780037646846,26.19,73683.64,7.0,0.10893,0.00013,10.30051]
[1780037650340,26.19,73683.06,7.0,0.10886,0.00013,10.29516]
[1780037657814,26.19,73683.66,7.0,0.10893,0.00013,10.30012]
[1780037660661,26.19,73683.69,7.0,0.10893,0.00013,10.30034]
[1780037661495,26.19,73683.98,7.0,0.10897,0.00013,10.30291]
[1780037662399,26.19,73684.33,7.0,0.10901,0.00013,10.30602]
[1780037668214,26.19,73684.08,7.0,0.10898,0.00013,10.30371]
[1780037673517,26.19,73679.07,7.0,0.10829,0.00013,10.25459]
[1780037674280,26.19,73678.29,7.0,0.10819,0.00013,10.2477]
[1780037680381,26.19,73677.23,7.0,0.10806,0.00013,10.23862]
[1780037682625,26.19,73677.34,7.0,0.10808,0.00013,10.23974]
[1780037683762,26.19,73680.57,7.0,0.1085,0.00013,10.26859]
[1780037689226,26.19,73686.24,7.0,0.10923,0.00013,10.31905]
[1780037695078,26.19,73688.47,7.0,0.10951,0.00013,10.33857]
[1780037700463,26.19,73687.4,7.0,0.10937,0.00013,10.32881]
[1780037706157,26.19,73686.22,7.0,0.10921,0.00013,10.31809]
[1780037707550,26.19,73686.22,7.0,0.10921,0.00013,10.31809]
[1780037708361,26.19,73686.67,7.0,0.10927,0.00013,10.32211]
[1780037714213,26.19,73687.33,7.0,0.10935,0.00013,10.32794]
[1780037719949,26.19,73686.96,7.0,0.10931,0.00013,10.3246]
[1780037722757,26.19,73684.88,7.0,0.10904,0.00013,10.30603]
[1780037728311,26.19,73677.32,7.0,0.10807,0.00013,10.23926]
[1780037733459,26.19,73677.26,7.0,0.10803,0.00013,10.23467]
[1780037734322,26.19,73677.93,7.0,0.10812,0.00013,10.2409]
[1780037735649,26.19,73680.1,7.0,0.1084,0.00013,10.26037]
[1780037740711,26.19,73680.79,7.0,0.1085,0.00013,10.26695]
[1780037747153,26.19,73680.66,7.0,0.10849,0.00013,10.26617]
[1780037754613,26.19,73680.89,7.0,0.10852,0.00013,10.2685]
[1780037760803,26.19,73680.93,7.0,0.10853,0.00013,10.26899]
[1780037767352,26.19,73681.13,7.0,0.10855,0.00013,10.27079]
[1780037773626,26.19,73680.14,7.0,0.10842,0.00013,10.26187]
[1780037778661,26.19,73684.03,7.0,0.10892,0.00013,10.2965]
[1780037784026,26.19,73684.14,7.0,0.10894,0.00013,10.29725]
[1780037789738,26.19,73685.88,7.0,0.10915,0.00013,10.31231]
[1780037792457,26.19,73688.42,7.0,0.10944,0.00013,10.33041]
[1780037797794,26.19,73690.21,7.0,0.10967,0.00013,10.34587]
[1780037800181,26.19,73689.87,7.0,0.10962,0.00013,10.34255]
[1780037805850,26.19,73695.91,7.0,0.11039,0.00013,10.39586]
[1780037810523,26.19,73698.23,7.0,0.11069,0.00013,10.41607]
[1780037812216,26.19,73698.09,7.0,0.11066,0.00013,10.41451]
[1780037812735,26.19,73698.09,7.0,0.11066,0.00013,10.41451]
[1780037814352,26.19,73697.54,7.0,0.11059,0.00013,10.4093]
[1780037819948,26.18,73697.62,7.0,0.11059,0.00013,10.40929]
[1780037821368,26.18,73698.0,7.0,0.11064,0.00013,10.41258]
[1780037826998,26.18,73697.86,7.0,0.11061,0.00013,10.41061]
[1780037832035,26.18,73697.71,7.0,0.11058,0.00013,10.40869]
[1780037835420,26.18,73697.69,7.0,0.11057,0.00013,10.40829]
[1780037835737,26.18,73697.69,7.0,0.11057,0.00013,10.40829]
[1780037835773,26.18,73697.69,7.0,0.11057,0.00013,10.40829]
[1780037835792,26.18,73697.69,7.0,0.11057,0.00013,10.40829]
[1780037838515,26.18,73698.78,7.0,0.11071,0.00013,10.41761]
[1780037840603,26.18,73701.45,7.0,0.11105,0.00013,10.44129]
[1780037845831,26.18,73701.48,7.0,0.11105,0.00013,10.4411]
[1780037846131,26.18,73702.06,7.0,0.11112,0.00013,10.44584]
[1780037851352,26.18,73701.76,7.0,0.11107,0.00013,10.44266]
[1780037852312,26.18,73699.06,7.0,0.11068,0.00013,10.41368]
[1780037854203,26.18,73688.07,7.0,0.10924,0.00013,10.31521]
[1780037863583,26.18,73689.07,7.0,0.10937,0.00013,10.32424]
[1780037865747,26.18,73690.48,7.0,0.10956,0.00013,10.33681]
[1780037871606,26.18,73690.83,7.0,0.1096,0.00013,10.3398]
[1780037878357,26.18,73691.69,7.0,0.10971,0.00013,10.34714]
[1780037883392,26.18,73691.58,7.0,0.10969,0.00013,10.346]
[1780037888427,26.18,73691.19,7.0,0.10964,0.00013,10.34244]
[1780037891654,26.18,73691.61,7.0,0.10969,0.00013,10.34617]
[1780037897489,26.18,73691.49,7.0,0.10968,0.00013,10.34502]
[1780037903377,26.18,73691.55,7.0,0.10968,0.00013,10.34556]
[1780037903478,26.18,73691.55,7.0,0.10968,0.00013,10.34556]
[1780037903975,26.18,73691.55,7.0,0.10968,0.00013,10.34556]
[1780037904979,26.18,73691.25,7.0,0.10964,0.00013,10.34287]
[1780037907372,26.18,73690.42,7.0,0.10954,0.00013,10.33546]
[1780037909085,26.18,73690.45,7.0,0.10954,0.00013,10.33575]
[1780037909890,26.18,73690.33,7.0,0.10953,0.00013,10.33469]
[1780037915617,26.18,73690.15,7.0,0.10946,0.00013,10.32864]
[1780037921089,26.18,73690.18,7.0,0.10947,0.00013,10.32889]
[1780037929715,26.18,73690.04,7.0,0.10945,0.00013,10.3275]
[1780037934750,26.18,73689.0,7.0,0.10931,0.00013,10.31811]
[1780037940792,26.18,73689.09,7.0,0.10932,0.00013,10.31879]
[1780037943791,26.18,73687.08,7.0,0.10906,0.00013,10.30079]
[1780037944905,26.18,73683.97,7.0,0.10866,0.00013,10.27299]
[1780037945868,26.18,73679.33,7.0,0.10806,0.00013,10.23162]
[1780037947639,26.18,73678.41,7.0,0.10794,0.00013,10.22356]
[1780037949822,26.18,73678.98,7.0,0.10802,0.00013,10.22887]
[1780037950670,26.18,73679.22,7.0,0.10805,0.00013,10.23111]
[1780037952489,26.18,73679.41,7.0,0.10808,0.00013,10.23302]
[1780037956315,26.18,73677.01,7.0,0.10778,0.00013,10.21214]
[1780037960207,26.18,73677.67,7.0,0.10787,0.00013,10.21847]
[1780037970009,26.18,73677.41,7.0,0.10786,0.00013,10.21772]
[1780037975041,26.18,73677.3,7.0,0.10781,0.00013,10.21284]
[1780037978773,26.18,73677.98,7.0,0.1079,0.00013,10.2192]
[1780037979619,26.18,73679.59,7.0,0.10811,0.00013,10.23363]
[1780037984201,26.18,73682.5,7.0,0.10849,0.00013,10.25972]
[1780037985826,26.18,73686.74,7.0,0.10904,0.00013,10.29755]
[1780037989283,26.18,73689.6,7.0,0.1094,0.00013,10.32288]
[1780037991623,26.18,73689.82,7.0,0.10943,0.00013,10.32479]
[1780037994094,26.18,73689.33,7.0,0.10937,0.00013,10.32025]
[1780037994934,26.18,73689.42,7.0,0.10938,0.00013,10.32101]
[1780037994998,26.18,73689.42,7.0,0.10938,0.00013,10.32101]
[1780038000218,26.18,73688.02,7.0,0.10919,0.00013,10.30831]
[1780038000426,26.18,73688.02,7.0,0.10919,0.00013,10.30831]
[1780038006259,26.18,73681.51,7.0,0.10835,0.00013,10.25037]
[1780038007857,26.18,73681.41,7.0,0.10834,0.00013,10.24958]
[1780038008672,26.18,73680.91,7.0,0.10828,0.00013,10.24522]
[1780038009280,26.18,73681.09,7.0,0.10831,0.00013,10.24738]
[1780038014320,26.19,73681.04,7.0,0.10835,0.00013,10.24973]
[1780038019422,26.2,73691.1,7.0,0.10974,0.00013,10.34584]
[1780038024464,26.23,73694.03,7.0,0.11041,0.00013,10.39142]
[1780038029618,26.26,73692.24,7.0,0.11044,0.00013,10.3933]
[1780038035477,26.28,73685.31,7.0,0.10969,0.00013,10.33983]
[1780038040892,26.31,73691.29,7.0,0.1107,0.00013,10.40857]
[1780038046398,26.33,73684.71,7.0,0.11008,0.00013,10.36644]
[1780038048154,26.35,73674.66,7.0,0.10897,0.00013,10.28931]
[1780038052862,26.38,73670.48,7.0,0.10865,0.00013,10.26719]
[1780038052963,26.39,73670.32,7.0,0.1087,0.00013,10.27059]
[1780038057072,26.43,73670.21,7.0,0.10906,0.00013,10.29496]
[1780038057075,26.43,73670.21,7.0,0.10906,0.00013,10.29496]
[1780038060278,26.46,73666.47,7.0,0.10883,0.00013,10.27896]
[1780038060614,26.47,73666.58,7.0,0.10897,0.00013,10.28814]
[1780038060620,26.47,73666.58,7.0,0.10897,0.00013,10.28814]
[1780038066695,26.56,73668.13,7.0,0.10993,0.00013,10.35396]
[1780038068411,26.57,73668.09,7.0,0.11003,0.00013,10.3603]
[1780038069426,26.58,73667.97,7.0,0.11011,0.00013,10.36581]
[1780038072832,26.6,73667.84,7.0,0.11028,0.00013,10.37741]
[1780038078574,26.67,73665.85,7.0,0.11064,0.00013,10.40103]
[1780038083814,26.7,73663.66,7.0,0.11063,0.00013,10.40008]
[1780038088032,26.7,73664.16,7.0,0.11072,0.00013,10.40613]
[1780038093884,26.73,73665.75,7.0,0.11114,0.00013,10.43301]
[1780038098919,26.74,73665.81,7.0,0.11118,0.00013,10.436]
[1780038099965,26.74,73665.81,7.0,0.11118,0.00013,10.436]
[1780038101709,26.74,73671.42,7.0,0.11192,0.00013,10.48626]
[1780038102339,26.74,73672.56,7.0,0.11209,0.00013,10.4975]
[1780038102558,26.74,73672.56,7.0,0.11209,0.00013,10.4975]
[1780038102947,26.74,73671.15,7.0,0.1119,0.00013,10.48509]
[1780038103577,26.74,73671.15,7.0,0.1119,0.00013,10.48509]
[1780038103954,26.74,73670.57,7.0,0.11183,0.00013,10.48039]
[1780038106042,26.74,73670.7,7.0,0.11186,0.00013,10.48235]
[1780038106108,26.75,73670.71,7.0,0.11188,0.00013,10.48326]
[1780038106714,26.75,73670.71,7.0,0.11188,0.00013,10.48326]
[1780038106975,26.75,73671.21,7.0,0.11195,0.00013,10.48848]
[1780038107513,26.75,73671.21,7.0,0.11195,0.00013,10.48848]
[1780038107982,26.75,73672.06,7.0,0.11208,0.00013,10.49678]
[1780038113021,26.75,73671.33,7.0,0.11201,0.00013,10.49227]
[1780038118154,26.75,73670.92,7.0,0.11198,0.00013,10.4902]
[1780038124098,26.76,73670.95,7.0,0.11202,0.00013,10.49319]
[1780038129393,26.76,73673.23,7.0,0.11234,0.00013,10.5148]
[1780038130172,26.76,73674.71,7.0,0.11254,0.00013,10.5282]
[1780038130255,26.76,73675.68,7.0,0.11268,0.00013,10.5374]
[1780038132473,26.76,73674.39,7.0,0.11252,0.00013,10.52676]
[1780038132551,26.77,73674.39,7.0,0.11253,0.00013,10.52748]
[1780038138197,26.77,73673.32,7.0,0.11242,0.00013,10.5199]
[1780038143401,26.77,73674.75,7.0,0.11262,0.00013,10.53373]
[1780038145003,26.77,73673.72,7.0,0.1125,0.00013,10.52523]
[1780038145247,26.78,73672.64,7.0,0.11246,0.00013,10.52278]
[1780038147932,26.81,73670.32,7.0,0.11237,0.00013,10.51653]
[1780038148268,26.81,73670.37,7.0,0.11243,0.00013,10.51992]
[1780038153303,26.84,73670.28,7.0,0.11258,0.00013,10.52873]
[1780038158369,26.85,73669.82,7.0,0.11268,0.00013,10.53507]
[1780038158374,26.85,73669.82,7.0,0.11268,0.00013,10.53507]
[1780038160975,26.86,73669.86,7.0,0.11273,0.00013,10.53847]
[1780038163039,26.86,73670.12,7.0,0.11277,0.00013,10.54124]
[1780038167174,26.87,73670.49,7.0,0.1129,0.00013,10.54953]
[1780038171305,26.87,73670.46,7.0,0.1129,0.00013,10.55016]
[1780038176464,26.87,73663.8,7.0,0.11207,0.00013,10.4932]
[1780038179915,26.87,73662.37,7.0,0.11189,0.00013,10.4813]
[1780038181029,26.88,73661.05,7.0,0.11178,0.00013,10.47328]
[1780038181155,26.88,73661.05,7.0,0.11178,0.00013,10.47328]
[1780038181188,26.88,73661.05,7.0,0.11178,0.00013,10.47328]
[1780038181861,26.89,73660.33,7.0,0.11173,0.00013,10.47041]
[1780038181933,26.89,73662.54,7.0,0.11202,0.00013,10.48976]
[1780038188424,26.94,73668.84,7.0,0.11332,0.00013,10.57766]
[1780038194190,27.0,73666.2,7.0,0.11349,0.00013,10.58845]
[1780038195922,27.02,73665.49,7.0,0.11356,0.00013,10.59306]
[1780038195996,27.03,73665.79,7.0,0.11368,0.00013,10.60103]
[1780038201639,27.03,73665.55,7.0,0.11366,0.00013,10.59963]
[1780038203017,27.03,73665.55,7.0,0.11366,0.00013,10.59963]
[1780038203945,27.03,73665.54,7.0,0.11366,0.00013,10.59966]
[1780038204035,27.03,73664.92,7.0,0.11358,0.00013,10.59435]
[1780038207818,27.05,73662.84,7.0,0.11347,0.00013,10.58671]
[1780038208331,27.07,73662.8,7.0,0.11364,0.00013,10.59796]
[1780038211525,27.07,73662.93,7.0,0.11369,0.00013,10.60117]
[1780038212461,27.07,73662.93,7.0,0.11369,0.00013,10.60117]
[1780038217874,27.08,73662.23,7.0,0.11365,0.00013,10.5965]
[1780038218415,27.08,73662.23,7.0,0.11365,0.00013,10.5965]
[1780038218487,27.08,73662.23,7.0,0.11365,0.00013,10.5965]
[1780038217948,27.08,73662.64,7.0,0.11371,0.00013,10.60103]
[1780038219478,27.08,73662.64,7.0,0.11371,0.00013,10.60103]
[1780038225826,27.08,73662.08,7.0,0.11361,0.00013,10.59404]
[1780038231813,27.08,73661.67,7.0,0.11353,0.00013,10.58857]
[1780038236884,27.07,73663.48,7.0,0.11373,0.00013,10.60236]
[1780038240096,27.07,73661.41,7.0,0.11346,0.00013,10.58392]
[1780038247781,27.07,73662.09,7.0,0.11351,0.00013,10.58735]
[1780038251849,27.06,73661.71,7.0,0.11343,0.00013,10.58181]
[1780038257026,27.06,73665.01,7.0,0.11382,0.00013,10.60829]
[1780038260761,27.06,73668.41,7.0,0.11424,0.00013,10.63672]
[1780038266091,27.05,73669.05,7.0,0.11428,0.00013,10.63963]
[1780038268613,27.05,73669.07,7.0,0.11427,0.00013,10.63891]
[1780038269539,27.05,73669.07,7.0,0.11427,0.00013,10.63891]
[1780038269318,27.05,73669.01,7.0,0.11426,0.00013,10.63795]
[1780038270587,27.05,73669.72,7.0,0.11435,0.00013,10.6441]
[1780038272707,27.05,73669.6,7.0,0.11429,0.00013,10.63845]
[1780038273140,27.05,73676.32,7.0,0.11516,0.00013,10.69723]
[1780038273605,27.05,73676.32,7.0,0.11516,0.00013,10.69723]
[1780038274436,27.05,73676.32,7.0,0.11516,0.00013,10.69723]
[1780038279629,27.05,73681.4,7.0,0.11584,0.00013,10.74297]
[1780038280506,27.05,73681.4,7.0,0.11584,0.00013,10.74297]
[1780038280619,27.05,73681.4,7.0,0.11584,0.00013,10.74297]
[1780038281334,27.05,73681.4,7.0,0.11584,0.00013,10.74297]
[1780038283358,27.05,73680.64,7.0,0.11575,0.00013,10.73634]
[1780038283448,27.05,73680.5,7.0,0.11573,0.00013,10.73558]
[1780038290259,27.05,73680.31,7.0,0.11565,0.00013,10.73028]
[1780038294287,27.04,73670.28,7.0,0.11428,0.00013,10.63803]
[1780038296620,27.04,73676.45,7.0,0.11508,0.00013,10.69199]
[1780038297372,27.04,73676.45,7.0,0.11508,0.00013,10.69199]
[1780038298186,27.04,73681.1,7.0,0.11569,0.00013,10.73272]
[1780038298314,27.04,73679.93,7.0,0.11554,0.00013,10.72277]
[1780038299325,27.04,73679.93,7.0,0.11554,0.00013,10.72277]
[1780038299331,27.04,73673.97,7.0,0.1148,0.00013,10.67312]
[1780038300286,27.04,73673.97,7.0,0.1148,0.00013,10.67312]
[1780038303893,27.04,73669.38,7.0,0.11421,0.00013,10.63316]
[1780038309552,27.04,73669.02,7.0,0.11416,0.00013,10.63001]
[1780038309651,27.04,73669.3,7.0,0.1142,0.00013,10.63246]
[1780038310739,27.04,73669.3,7.0,0.1142,0.00013,10.63246]
[1780038311407,27.05,73669.37,7.0,0.11421,0.00013,10.63348]
[1780038313253,27.05,73669.49,7.0,0.11423,0.00013,10.63452]
[1780038316565,27.05,73669.49,7.0,0.11423,0.00013,10.63452]
[1780038317666,27.05,73669.49,7.0,0.11425,0.00013,10.63569]
[1780038317761,27.05,73669.49,7.0,0.11425,0.00013,10.63568]
[1780038319326,27.05,73669.49,7.0,0.11425,0.00013,10.63568]
[1780038319428,27.05,73669.49,7.0,0.11426,0.00013,10.63646]
[1780038324783,27.05,73669.49,7.0,0.11426,0.00013,10.63641]
[1780038327379,27.05,73669.85,7.0,0.1143,0.00013,10.63945]
[1780038327519,27.05,73669.87,7.0,0.11431,0.00013,10.63959]
[1780038331943,27.07,73669.77,7.0,0.11446,0.00013,10.64955]
[1780038332035,27.07,73669.77,7.0,0.11447,0.00013,10.64853]
[1780038332755,27.07,73669.77,7.0,0.11447,0.00013,10.64853]
[1780038332795,27.07,73669.77,7.0,0.11446,0.00013,10.64787]
[1780038338269,27.1,73669.8,7.0,0.11471,0.00013,10.66466]
[1780038339603,27.1,73670.37,7.0,0.11482,0.00013,10.67169]
[1780038341031,27.1,73671.93,7.0,0.115,0.00013,10.68425]
[1780038341617,27.11,73672.09,7.0,0.11507,0.00013,10.68843]
[1780038341767,27.11,73672.09,7.0,0.11507,0.00013,10.68843]
[1780038343451,27.1,73671.91,7.0,0.115,0.00013,10.68425]
[1780038345971,27.1,73671.78,7.0,0.11497,0.00013,10.68188]
[1780038349814,27.1,73671.95,7.0,0.11495,0.00013,10.68077]
[1780038350231,27.1,73671.95,7.0,0.11495,0.00013,10.68077]
[1780038351097,27.1,73672.05,7.0,0.11496,0.00013,10.68153]
[1780038352231,27.1,73672.21,7.0,0.11498,0.00013,10.68282]
[1780038357639,27.09,73672.08,7.0,0.11495,0.00013,10.681]
[1780038360166,27.09,73671.83,7.0,0.11492,0.00013,10.6787]
[1780038360643,27.09,73671.83,7.0,0.11492,0.00013,10.67848]
[1780038360673,27.09,73671.83,7.0,0.11492,0.00013,10.67848]
[1780038360704,27.09,73671.83,7.0,0.11492,0.00013,10.67848]
[1780038363421,27.09,73671.9,7.0,0.11492,0.00013,10.67888]
[1780038363423,27.09,73671.9,7.0,0.11492,0.00013,10.67888]
[1780038366612,27.09,73667.82,7.0,0.11439,0.00013,10.64296]
[1780038367543,27.09,73668.03,7.0,0.11441,0.00013,10.64474]
[1780038367734,27.09,73668.17,7.0,0.11443,0.00013,10.64585]
[1780038372837,27.09,73668.67,7.0,0.11449,0.00013,10.64986]
[1780038378231,27.09,73669.13,7.0,0.11455,0.00013,10.65356]
[1780038380142,27.09,73669.13,7.0,0.11454,0.00013,10.65348]
[1780038380472,27.09,73669.13,7.0,0.11454,0.00013,10.65348]
[1780038380570,27.09,73668.67,7.0,0.11449,0.00013,10.64961]
[1780038381281,27.09,73668.67,7.0,0.11449,0.00013,10.64961]
[1780038381374,27.09,73668.35,7.0,0.11445,0.00013,10.64682]
[1780038382180,27.09,73668.35,7.0,0.11445,0.00013,10.64682]
[1780038382327,27.09,73668.35,7.0,0.11445,0.00013,10.64682]
[1780038385180,27.09,73668.84,7.0,0.11451,0.00013,10.65085]
[1780038385431,27.09,73668.84,7.0,0.11451,0.00013,10.65085]
[1780038385444,27.09,73669.46,7.0,0.11458,0.00013,10.65618]
[1780038386471,27.09,73669.46,7.0,0.11458,0.00013,10.65618]
[1780038386660,27.1,73669.16,7.0,0.1146,0.00013,10.65697]
[1780038390856,27.1,73671.42,7.0,0.11489,0.00013,10.67637]
[1780038396629,27.09,73671.89,7.0,0.11489,0.00013,10.67526]
[1780038404045,27.09,73672.42,7.0,0.11493,0.00013,10.67754]
[1780038412113,27.09,73672.08,7.0,0.11484,0.00013,10.67136]
[1780038417716,27.08,73672.17,7.0,0.11482,0.00013,10.6704]
[1780038423190,27.08,73672.26,7.0,0.1148,0.00013,10.66913]
[1780038424612,27.08,73672.26,7.0,0.1148,0.00013,10.66913]
[1780038425420,27.08,73672.48,7.0,0.11482,0.00013,10.67071]
[1780038427396,27.08,73672.48,7.0,0.11482,0.00013,10.67037]
[1780038431338,27.08,73672.53,7.0,0.11481,0.00013,10.66995]
[1780038431367,27.08,73672.53,7.0,0.11481,0.00013,10.66995]
[1780038431371,27.08,73673.68,7.0,0.11496,0.00013,10.67983]
[1780038432188,27.08,73673.68,7.0,0.11496,0.00013,10.67983]
[1780038432254,27.08,73672.63,7.0,0.11482,0.00013,10.67055]
[1780038433557,27.08,73672.63,7.0,0.11482,0.00013,10.67055]
[1780038434136,27.08,73673.25,7.0,0.1149,0.00013,10.67579]
[1780038439303,27.07,73674.3,7.0,0.11503,0.00013,10.68448]
[1780038445425,27.07,73674.26,7.0,0.11502,0.00013,10.68381]
[1780038445431,27.07,73674.26,7.0,0.11502,0.00013,10.68381]
[1780038445480,27.07,73674.26,7.0,0.11501,0.00013,10.6835]
[1780038446883,27.07,73674.26,7.0,0.11501,0.00013,10.6835]
[1780038447359,27.07,73675.38,7.0,0.11516,0.00013,10.6935]
[1780038449875,27.07,73676.6,7.0,0.11532,0.00013,10.70397]
[1780038450380,27.07,73677.52,7.0,0.11544,0.00013,10.7119]
[1780038454554,27.07,73677.98,7.0,0.11547,0.00013,10.71226]
[1780038454656,27.08,73678.37,7.0,0.11553,0.00013,10.71618]
[1780038456644,27.08,73678.34,7.0,0.11552,0.00013,10.71592]
[1780038456700,27.07,73678.62,7.0,0.11556,0.00013,10.71806]
[1780038456869,27.07,73678.62,7.0,0.11556,0.00013,10.71806]
[1780038462464,27.08,73678.84,7.0,0.1156,0.00013,10.72117]
[1780038465879,27.08,73679.99,7.0,0.11576,0.00013,10.73193]
[1780038466492,27.08,73679.89,7.0,0.11575,0.00013,10.73127]
[1780038469087,27.08,73679.58,7.0,0.11571,0.00013,10.72817]
[1780038469513,27.08,73679.31,7.0,0.11567,0.00013,10.72561]
[1780038474548,27.08,73679.37,7.0,0.1157,0.00013,10.72747]
[1780038480590,27.08,73679.42,7.0,0.11572,0.00013,10.72922]
[1780038485271,27.08,73681.49,7.0,0.116,0.00013,10.748]
[1780038490661,27.09,73679.33,7.0,0.11574,0.00013,10.73049]
[1780038495695,27.09,73679.49,7.0,0.11578,0.00013,10.73293]
[1780038501738,27.1,73680.96,7.0,0.11604,0.00013,10.75048]
[1780038506773,27.1,73680.83,7.0,0.11604,0.00013,10.75029]
[1780038512083,27.1,73680.42,7.0,0.116,0.00013,10.74749]
[1780038514960,27.1,73683.83,7.0,0.11641,0.00013,10.77342]
[1780038515547,27.1,73683.83,7.0,0.11641,0.00013,10.77342]
[1780038522885,27.1,73684.81,7.0,0.11656,0.00013,10.78313]
[1780038528928,27.1,73684.65,7.0,0.11655,0.00013,10.78274]
[1780038534974,27.1,73685.44,7.0,0.11667,0.00013,10.79069]
[1780038540022,27.11,73687.17,7.0,0.11694,0.00013,10.80821]
[1780038548072,27.13,73687.36,7.0,0.11713,0.00013,10.8208]
[1780038554114,27.14,73687.22,7.0,0.11721,0.00013,10.82617]
[1780038559149,27.14,73687.15,7.0,0.11721,0.00013,10.82618]
[1780038564186,27.14,73686.54,7.0,0.11714,0.00013,10.82147]
[1780038569221,27.14,73686.77,7.0,0.11718,0.00013,10.82413]
[1780038574256,27.14,73687.09,7.0,0.11719,0.00013,10.82308]
[1780038579853,27.14,73688.72,7.0,0.11742,0.00013,10.83789]
[1780038585098,27.15,73689.47,7.0,0.11753,0.00013,10.84531]
[1780038590369,27.15,73679.84,7.0,0.11627,0.00013,10.76162]
[1780038591223,27.15,73679.84,7.0,0.11627,0.00013,10.76162]
[1780038591312,27.15,73679.84,7.0,0.11627,0.00013,10.76162]
[1780038591377,27.15,73678.69,7.0,0.11612,0.00013,10.75178]
[1780038595936,27.15,73678.61,7.0,0.1161,0.00013,10.75042]
[1780038595951,27.15,73678.61,7.0,0.1161,0.00013,10.75042]
[1780038596387,27.15,73678.61,7.0,0.1161,0.00013,10.75042]
[1780038597387,27.15,73672.7,7.0,0.11533,0.00013,10.69859]
[1780038603461,27.15,73676.79,7.0,0.11585,0.00013,10.73362]
[1780038606406,27.14,73679.85,7.0,0.11625,0.00013,10.76002]
[1780038606482,27.14,73684.37,7.0,0.11684,0.00013,10.79937]
[1780038608228,27.14,73685.75,7.0,0.11702,0.00013,10.81158]
[1780038608718,27.14,73687.95,7.0,0.11731,0.00013,10.83064]
[1780038610512,27.14,73686.95,7.0,0.11717,0.00013,10.82188]
[1780038613329,27.14,73688.05,7.0,0.1173,0.00013,10.83054]
[1780038613882,27.14,73688.05,7.0,0.1173,0.00013,10.83054]
[1780038613531,27.14,73688.15,7.0,0.11731,0.00013,10.83109]
[1780038614538,27.14,73688.81,7.0,0.1174,0.00013,10.83694]
[1780038615053,27.14,73688.81,7.0,0.1174,0.00013,10.83694]
[1780038622595,27.14,73689.61,7.0,0.11746,0.00013,10.8411]
[1780038624385,27.14,73689.63,7.0,0.11746,0.00013,10.84091]
[1780038626055,27.14,73689.61,7.0,0.11745,0.00013,10.84037]
[1780038631660,27.12,73695.3,7.0,0.11807,0.00013,10.87972]
[1780038636695,27.1,73695.3,7.0,0.11783,0.00013,10.86381]
[1780038638643,27.1,73695.52,7.0,0.11785,0.00013,10.86538]
[1780038641846,27.1,73695.05,7.0,0.11778,0.00013,10.86053]
[1780038641904,27.09,73695.05,7.0,0.11776,0.00013,10.85949]
[1780038647774,27.09,73695.81,7.0,0.11787,0.00013,10.86654]
[1780038652810,27.1,73699.46,7.0,0.1184,0.00013,10.90176]
[1780038657847,27.1,73701.77,7.0,0.11872,0.00013,10.92317]
[1780038660692,27.1,73703.18,7.0,0.11891,0.00013,10.93561]
[1780038660751,27.1,73703.18,7.0,0.11891,0.00013,10.93561]
[1780038663796,27.1,73704.6,7.0,0.1191,0.00013,10.94809]
[1780038663889,27.1,73708.58,7.0,0.11963,0.00013,10.98316]
[1780038664756,27.1,73708.58,7.0,0.11963,0.00013,10.98316]
[1780038666458,27.11,73715.8,7.0,0.12069,0.00013,11.05242]
[1780038671946,27.12,73710.93,7.0,0.12011,0.00013,11.01437]
[1780038672732,27.12,73710.93,7.0,0.12011,0.00013,11.01437]
[1780038676228,27.12,73701.62,7.0,0.11888,0.00013,10.93337]
[1780038677612,27.12,73701.74,7.0,0.1189,0.00013,10.93483]
[1780038683023,27.15,73701.3,7.0,0.11906,0.00013,10.94487]
[1780038688148,27.17,73701.32,7.0,0.11925,0.00013,10.9571]
[1780038695108,27.21,73701.02,7.0,0.11957,0.00013,10.97588]
[1780038699745,27.22,73701.77,7.0,0.11972,0.00013,10.98618]
[1780038705179,27.25,73707.66,7.0,0.12076,0.00013,11.0542]
[1780038706847,27.25,73707.66,7.0,0.12076,0.00013,11.0542]
[1780038713220,27.27,73708.87,7.0,0.12109,0.00013,11.07515]
[1780038718271,27.27,73707.68,7.0,0.12098,0.00013,11.06804]
[1780038723891,27.27,73709.23,7.0,0.1212,0.00013,11.08236]
[1780038726374,27.27,73709.26,7.0,0.12121,0.00013,11.08314]
[1780038730620,27.28,73709.59,7.0,0.12126,0.00013,11.08668]
[1780038731165,27.28,73709.13,7.0,0.1212,0.00013,11.08279]
[1780038737404,27.28,73707.89,7.0,0.12106,0.00013,11.07308]
[1780038738624,27.28,73707.89,7.0,0.12106,0.00013,11.07308]
[1780038744452,27.28,73707.71,7.0,0.12105,0.00013,11.07268]
[1780038746602,27.28,73709.24,7.0,0.12126,0.00013,11.08629]
[1780038747539,27.28,73712.98,7.0,0.12176,0.00013,11.1193]
[1780038748567,27.28,73711.93,7.0,0.12162,0.00013,11.11017]
[1780038749565,27.28,73708.43,7.0,0.12115,0.00013,11.07953]
[1780038751390,27.28,73707.38,7.0,0.12102,0.00013,11.07063]
[1780038756503,27.28,73707.58,7.0,0.12102,0.00013,11.06856]
[1780038761574,27.29,73708.4,7.0,0.12114,0.00013,11.0769]
[1780038766096,27.29,73710.05,7.0,0.12137,0.00013,11.09183]
[1780038767325,27.29,73710.18,7.0,0.12139,0.00013,11.09322]
[1780038774667,27.29,73710.11,7.0,0.1214,0.00013,11.09363]
[1780038779702,27.29,73709.81,7.0,0.12137,0.00013,11.09169]
[1780038783488,27.29,73709.86,7.0,0.12138,0.00013,11.09254]
[1780038784640,27.29,73709.86,7.0,0.12139,0.00013,11.09267]
[1780038789772,27.3,73709.39,7.0,0.12139,0.00013,11.09275]
[1780038792766,27.3,73709.06,7.0,0.12135,0.00013,11.0901]
[1780038793178,27.3,73709.19,7.0,0.12137,0.00013,11.09137]
[1780038796066,27.3,73709.76,7.0,0.12145,0.00013,11.09662]
[1780038796369,27.3,73709.9,7.0,0.12147,0.00013,11.09809]
[1780038797238,27.3,73710.42,7.0,0.12154,0.00013,11.10266]
[1780038799291,27.3,73710.43,7.0,0.12154,0.00013,11.10298]
[1780038802539,27.3,73709.95,7.0,0.12149,0.00013,11.09911]
[1780038803478,27.3,73710.03,7.0,0.1215,0.00013,11.09994]
[1780038804321,27.3,73710.39,7.0,0.12155,0.00013,11.10323]
[1780038806335,27.3,73714.26,7.0,0.12207,0.00013,11.13747]
[1780038810151,27.3,73717.47,7.0,0.12251,0.00014,11.16604]
[1780038812541,27.3,73720.31,7.0,0.12286,0.00014,11.18658]
[1780038816149,27.3,73720.32,7.0,0.12286,0.00014,11.18672]
[1780038816153,27.3,73720.32,7.0,0.12286,0.00014,11.18672]
[1780038818303,27.3,73720.48,7.0,0.12288,0.00014,11.18815]
[1780038818533,27.3,73720.48,7.0,0.12288,0.00014,11.18815]
[1780038819512,27.3,73720.48,7.0,0.12288,0.00014,11.18815]
[1780038825020,27.3,73720.38,7.0,0.12287,0.00014,11.18736]
[1780038830055,27.3,73719.64,7.0,0.12277,0.00014,11.18098]
[1780038832995,27.3,73719.65,7.0,0.12277,0.00014,11.18109]
[1780038839118,27.31,73720.17,7.0,0.12287,0.00014,11.18727]
[1780038844154,27.31,73720.42,7.0,0.12291,0.00014,11.1899]
[1780038849524,27.31,73720.03,7.0,0.12286,0.00014,11.18654]
[1780038855720,27.31,73719.44,7.0,0.12278,0.00014,11.1814]
[1780038861924,27.31,73717.46,7.0,0.12251,0.00014,11.16423]
[1780038868135,27.31,73717.9,7.0,0.12258,0.00014,11.16832]
[1780038870193,27.31,73718.44,7.0,0.12265,0.00014,11.17316]
[1780038875374,27.31,73718.28,7.0,0.12259,0.00014,11.16733]
[1780038880409,27.31,73718.56,7.0,0.12263,0.00014,11.16991]
[1780038885956,27.31,73718.53,7.0,0.12263,0.00014,11.16967]
[1780038891917,27.31,73719.06,7.0,0.12271,0.00014,11.17539]
[1780038897530,27.31,73719.06,7.0,0.12273,0.00014,11.17643]
[1780038902565,27.31,73720.07,7.0,0.12287,0.00014,11.18556]
[1780038907601,27.31,73719.22,7.0,0.12276,0.00014,11.17807]
[1780038913647,27.31,73719.17,7.0,0.12275,0.00014,11.17764]
[1780038918445,27.31,73718.46,7.0,0.12265,0.00014,11.17139]
[1780038919623,27.31,73718.58,7.0,0.12267,0.00014,11.17245]
[1780038925744,27.31,73718.55,7.0,0.12267,0.00014,11.17219]
[1780038930779,27.31,73718.97,7.0,0.12272,0.00014,11.17586]
[1780038935814,27.31,73719.52,7.0,0.12275,0.00014,11.17609]
[1780038941856,27.31,73719.85,7.0,0.1228,0.00014,11.1789]
[1780038942242,27.31,73719.85,7.0,0.1228,0.00014,11.1789]
[1780038947898,27.31,73721.04,7.0,0.12296,0.00014,11.18925]
[1780038952845,27.31,73722.38,7.0,0.12314,0.00014,11.20084]
[1780038953684,27.31,73722.52,7.0,0.12315,0.00014,11.20202]
[1780038958975,27.31,73722.96,7.0,0.12321,0.00014,11.20552]
[1780038961114,27.31,73722.96,7.0,0.12321,0.00014,11.20552]
[1780038966302,27.31,73717.68,7.0,0.12249,0.00014,11.15879]
[1780038970722,27.31,73717.22,7.0,0.12243,0.00014,11.15479]
[1780038974694,27.31,73716.72,7.0,0.12236,0.00014,11.15043]
[1780038975209,27.31,73716.72,7.0,0.12236,0.00014,11.15043]
[1780038975413,27.31,73716.36,7.0,0.12231,0.00014,11.14728]
[1780038975823,27.31,73716.36,7.0,0.12231,0.00014,11.14728]
[1780038976105,27.31,73704.2,7.0,0.12068,0.00013,11.04055]
[1780038978303,27.31,73698.6,7.0,0.11993,0.00013,10.99169]
[1780038986720,27.31,73700.46,7.0,0.12021,0.00013,11.01022]
[1780038993114,27.32,73700.57,7.0,0.12021,0.00013,11.00782]
[1780038998259,27.32,73703.21,7.0,0.12058,0.00013,11.03201]
[1780039003294,27.32,73706.27,7.0,0.121,0.00013,11.05961]
[1780039008329,27.32,73707.26,7.0,0.12114,0.00013,11.06888]
[1780039013364,27.32,73708.45,7.0,0.12131,0.00013,11.07986]
[1780039016473,27.32,73707.92,7.0,0.12124,0.00013,11.07541]
[1780039022427,27.32,73714.34,7.0,0.12211,0.00013,11.13211]
[1780039027909,27.32,73714.26,7.0,0.1221,0.00013,11.13147]
[1780039032886,27.32,73714.25,7.0,0.1221,0.00013,11.13145]
[1780039039546,27.32,73714.11,7.0,0.12208,0.00013,11.13029]
[1780039042805,27.32,73715.48,7.0,0.12227,0.00013,11.14233]
[1780039048139,27.32,73719.56,7.0,0.12281,0.00014,11.17797]
[1780039052687,27.32,73719.35,7.0,0.12278,0.00014,11.1759]
[1780039055715,27.32,73719.47,7.0,0.12275,0.00014,11.17224]
[1780039061701,27.32,73719.51,7.0,0.12275,0.00014,11.17233]
[1780039066736,27.32,73719.7,7.0,0.12278,0.00014,11.17386]
[1780039071771,27.32,73720.08,7.0,0.12283,0.00014,11.17707]
[1780039073876,27.32,73720.05,7.0,0.12282,0.00014,11.17678]
[1780039074669,27.32,73721.9,7.0,0.12307,0.00014,11.19303]
[1780039078080,27.32,73719.31,7.0,0.12272,0.00014,11.17014]
[1780039078707,27.32,73719.01,7.0,0.12268,0.00014,11.16748]
[1780039083855,27.32,73718.36,7.0,0.12259,0.00014,11.16173]
[1780039084897,27.32,73718.36,7.0,0.12259,0.00014,11.16173]
[1780039087182,27.32,73713.25,7.0,0.1219,0.00013,11.11686]
[1780039091456,27.32,73710.93,7.0,0.1216,0.00013,11.09684]
[1780039097023,27.32,73711.31,7.0,0.12166,0.00013,11.10075]
[1780039097735,27.32,73711.31,7.0,0.12166,0.00013,11.10084]
[1780039103996,27.32,73712.92,7.0,0.12188,0.00013,11.1155]
[1780039107796,27.32,73714.57,7.0,0.12211,0.00013,11.13018]
[1780039113919,27.32,73714.22,7.0,0.12203,0.00013,11.12297]
[1780039115263,27.32,73714.18,7.0,0.12202,0.00013,11.1227]
[1780039121117,27.33,73715.43,7.0,0.1222,0.00013,11.13425]
[1780039125963,27.33,73715.41,7.0,0.1222,0.00013,11.13434]
[1780039127030,27.33,73711.71,7.0,0.1217,0.00013,11.10193]
[1780039127253,27.33,73711.71,7.0,0.1217,0.00013,11.10193]
[1780039128155,27.33,73710.71,7.0,0.12157,0.00013,11.09334]
[1780039131220,27.33,73710.09,7.0,0.12149,0.00013,11.08829]
[1780039132265,27.33,73703.04,7.0,0.12055,0.00013,11.0265]
[1780039138229,27.33,73695.57,7.0,0.11958,0.00013,10.96256]
[1780039138665,27.33,73695.74,7.0,0.11961,0.00013,10.96465]
[1780039145285,27.33,73697.88,7.0,0.11992,0.00013,10.9853]
[1780039150320,27.34,73695.22,7.0,0.11958,0.00013,10.96308]
[1780039155358,27.34,73695.08,7.0,0.11959,0.00013,10.96351]
[1780039160493,27.34,73695.12,7.0,0.11961,0.00013,10.96489]
[1780039166396,27.34,73694.07,7.0,0.1195,0.00013,10.9572]
[1780039169459,27.35,73704.2,7.0,0.12086,0.00013,11.04668]
[1780039169733,27.35,73704.2,7.0,0.12086,0.00013,11.04668]
[1780039170466,27.35,73713.31,7.0,0.12208,0.00013,11.12665]
[1780039175375,27.35,73713.88,7.0,0.12212,0.00013,11.12709]
[1780039181117,27.35,73718.48,7.0,0.12274,0.00014,11.16748]
[1780039186863,27.34,73715.18,7.0,0.12229,0.00013,11.13836]
[1780039192621,27.35,73716.01,7.0,0.12241,0.00014,11.14588]
[1780039195897,27.35,73715.71,7.0,0.12237,0.00013,11.14326]
[1780039197978,27.35,73716.4,7.0,0.12246,0.00014,11.14939]
[1780039199976,27.35,73718.0,7.0,0.12268,0.00014,11.16345]
[1780039200330,27.35,73718.0,7.0,0.12268,0.00014,11.16345]
[1780039202398,27.35,73717.76,7.0,0.12265,0.00014,11.16134]
[1780039204465,27.35,73718.41,7.0,0.12273,0.00014,11.16704]
[1780039204530,27.35,73718.41,7.0,0.12273,0.00014,11.16704]
[1780039213770,27.35,73710.89,7.0,0.12173,0.00013,11.10165]
[1780039214809,27.35,73710.89,7.0,0.12173,0.00013,11.10165]
[1780039217238,27.35,73710.57,7.0,0.12169,0.00013,11.09902]
[1780039222833,27.35,73711.23,7.0,0.12179,0.00013,11.10536]
[1780039227868,27.35,73711.07,7.0,0.12177,0.00013,11.1043]
[1780039232903,27.35,73710.48,7.0,0.12166,0.00013,11.09499]
[1780039237940,27.35,73709.97,7.0,0.12159,0.00013,11.09091]
[1780039242976,27.35,73710.53,7.0,0.12168,0.00013,11.0962]
[1780039250028,27.35,73710.37,7.0,0.12166,0.00013,11.09532]
[1780039253189,27.35,73710.07,7.0,0.12162,0.00013,11.09284]
[1780039254063,27.35,73710.07,7.0,0.12163,0.00013,11.09291]
[1780039259093,27.35,73712.65,7.0,0.12198,0.00013,11.11592]
[1780039261940,27.35,73712.8,7.0,0.122,0.00013,11.11731]
[1780039261951,27.35,73712.8,7.0,0.122,0.00013,11.11731]
[1780039263954,27.35,73711.69,7.0,0.12185,0.00013,11.10765]
[1780039269164,27.35,73710.23,7.0,0.12166,0.00013,11.0952]
[1780039273855,27.35,73710.14,7.0,0.12165,0.00013,11.09468]
[1780039277771,27.35,73715.55,7.0,0.12238,0.00013,11.1422]
[1780039284270,27.35,73715.4,7.0,0.12236,0.00013,11.14082]
[1780039289451,27.35,73715.14,7.0,0.12233,0.00013,11.1385]
[1780039295347,27.35,73715.0,7.0,0.12226,0.00013,11.13269]
[1780039302396,27.35,73715.18,7.0,0.12229,0.00013,11.13423]
[1780039305789,27.35,73715.27,7.0,0.1223,0.00013,11.135]
[1780039311459,27.35,73715.76,7.0,0.12236,0.00013,11.13914]
[1780039316494,27.35,73715.6,7.0,0.12234,0.00013,11.13758]
[1780039321449,27.35,73717.55,7.0,0.1226,0.00014,11.15453]
[1780039321469,27.35,73717.55,7.0,0.1226,0.00014,11.15453]
[1780039321589,27.35,73717.55,7.0,0.1226,0.00014,11.15453]
[1780039324592,27.35,73719.25,7.0,0.12283,0.00014,11.16925]
[1780039325634,27.35,73718.96,7.0,0.12279,0.00014,11.16662]
[1780039327551,27.35,73721.26,7.0,0.1231,0.00014,11.18665]
[1780039328466,27.35,73721.26,7.0,0.12309,0.00014,11.18653]
[1780039332592,27.35,73721.41,7.0,0.12311,0.00014,11.1874]
[1780039335807,27.35,73719.95,7.0,0.1229,0.00014,11.17415]
[1780039341062,27.35,73720.64,7.0,0.12299,0.00014,11.1798]
[1780039347742,27.35,73721.01,7.0,0.12303,0.00014,11.18263]
[1780039349527,27.35,73721.01,7.0,0.12303,0.00014,11.1822]
[1780039354763,27.35,73720.06,7.0,0.12284,0.00014,11.16859]
[1780039357429,27.35,73720.0,7.0,0.12283,0.00014,11.16788]
[1780039358335,27.35,73719.87,7.0,0.12282,0.00014,11.16665]
[1780039359344,27.35,73717.71,7.0,0.12252,0.00014,11.14769]
[1780039364833,27.35,73716.71,7.0,0.12238,0.00014,11.13856]
[1780039369870,27.35,73717.19,7.0,0.12244,0.00014,11.1425]
[1780039374906,27.34,73721.01,7.0,0.12294,0.00014,11.17495]
[1780039375818,27.34,73721.01,7.0,0.12294,0.00014,11.17495]
[1780039380948,27.34,73725.31,7.0,0.12351,0.00014,11.21193]
[1780039385983,27.34,73725.02,7.0,0.12346,0.00014,11.20855]
[1780039391017,27.34,73724.63,7.0,0.1234,0.00014,11.20433]
[1780039396053,27.34,73724.04,7.0,0.1233,0.00014,11.1984]
[1780039401325,27.34,73723.79,7.0,0.12326,0.00014,11.19561]
[1780039407130,27.33,73724.33,7.0,0.12332,0.00014,11.19939]
[1780039409095,27.33,73724.39,7.0,0.12332,0.00014,11.19978]
[1780039418934,27.33,73724.48,7.0,0.12328,0.00014,11.19523]
[1780039426843,27.33,73723.43,7.0,0.12313,0.00014,11.18503]
[1780039432369,27.33,73723.46,7.0,0.12312,0.00014,11.18447]
[1780039440370,27.33,73723.35,7.0,0.12309,0.00014,11.1825]
[1780039441658,27.33,73723.35,7.0,0.12309,0.00014,11.1825]
[1780039447420,27.33,73718.51,7.0,0.12242,0.00014,11.13956]
[1780039452455,27.33,73718.16,7.0,0.12237,0.00014,11.13634]
[1780039459921,27.33,73717.95,7.0,0.12234,0.00014,11.13443]
[1780039465373,27.33,73717.31,7.0,0.12226,0.00014,11.12874]
[1780039465612,27.33,73717.31,7.0,0.12226,0.00014,11.12874]
[1780039471590,27.33,73717.0,7.0,0.12217,0.00014,11.1215]
[1780039474334,27.33,73717.03,7.0,0.12218,0.00014,11.12177]
[1780039474337,27.33,73717.03,7.0,0.12218,0.00014,11.12177]
[1780039474610,27.33,73707.74,7.0,0.12093,0.00013,11.0403]
[1780039479645,27.33,73700.05,7.0,0.11992,0.00013,10.974]
[1780039484680,27.33,73699.54,7.0,0.11987,0.00013,10.97081]
[1780039487602,27.33,73699.91,7.0,0.11993,0.00013,10.97454]
[1780039492736,27.33,73704.88,7.0,0.12061,0.00013,11.01926]
[1780039497771,27.34,73704.92,7.0,0.12063,0.00013,11.02042]
[1780039502811,27.34,73704.81,7.0,0.12062,0.00013,11.02023]
[1780039512397,27.34,73704.68,7.0,0.12062,0.00013,11.0197]
[1780039518592,27.34,73704.74,7.0,0.12065,0.00013,11.02167]
[1780039520660,27.34,73704.77,7.0,0.12065,0.00013,11.02221]
[1780039526821,27.34,73699.21,7.0,0.11993,0.00013,10.97448]
[1780039533062,27.35,73698.17,7.0,0.11977,0.00013,10.9624]
[1780039538602,27.35,73697.24,7.0,0.11966,0.00013,10.95538]
[1780039538658,27.35,73697.24,7.0,0.11966,0.00013,10.95538]
[1780039539298,27.35,73694.76,7.0,0.11934,0.00013,10.93419]
[1780039539696,27.35,73690.17,7.0,0.11873,0.00013,10.89408]
[1780039541328,27.35,73687.36,7.0,0.11836,0.00013,10.86957]
[1780039541546,27.35,73686.58,7.0,0.11826,0.00013,10.86276]
[1780039546791,27.35,73684.96,7.0,0.11807,0.00013,10.85015]
[1780039548650,27.35,73684.34,7.0,0.118,0.00013,10.84553]
[1780039548751,27.35,73682.59,7.0,0.11778,0.00013,10.83109]
[1780039554168,27.35,73681.96,7.0,0.1177,0.00013,10.82592]
[1780039555780,27.35,73681.96,7.0,0.1177,0.00013,10.82592]
[1780039555865,27.35,73681.42,7.0,0.11763,0.00013,10.82135]
[1780039560250,27.36,73681.64,7.0,0.11768,0.00013,10.82453]
[1780039560311,27.36,73679.05,7.0,0.11735,0.00013,10.80241]
[1780039562321,27.36,73678.51,7.0,0.11728,0.00013,10.79779]
[1780039562423,27.36,73678.0,7.0,0.11721,0.00013,10.79344]
[1780039565158,27.36,73676.88,7.0,0.11708,0.00013,10.7846]
[1780039565245,27.36,73676.39,7.0,0.11702,0.00013,10.7808]
[1780039568756,27.36,73676.47,7.0,0.11704,0.00013,10.78168]
[1780039570316,27.36,73660.88,7.0,0.11501,0.00013,10.64668]
[1780039573736,27.36,73658.39,7.0,0.1147,0.00013,10.62596]
[1780039573776,27.36,73658.39,7.0,0.1147,0.00013,10.62596]
[1780039573871,27.36,73658.29,7.0,0.1147,0.00013,10.62569]
[1780039579346,27.36,73651.79,7.0,0.11386,0.00013,10.56933]
[1780039584381,27.36,73651.75,7.0,0.11385,0.00013,10.56891]
[1780039589417,27.36,73651.01,7.0,0.11376,0.00013,10.56247]
[1780039594473,27.36,73651.79,7.0,0.11382,0.00013,10.56466]
[1780039601504,27.36,73652.72,7.0,0.11393,0.00013,10.57239]
[1780039606540,27.36,73652.85,7.0,0.11394,0.00013,10.57326]
[1780039611575,27.36,73651.64,7.0,0.11378,0.00013,10.56252]
[1780039613917,27.36,73651.64,7.0,0.11378,0.00013,10.56252]
[1780039623660,27.36,73652.01,7.0,0.11382,0.00013,10.56503]
[1780039624368,27.36,73652.01,7.0,0.11382,0.00013,10.56503]
[1780039624667,27.36,73657.24,7.0,0.11449,0.00013,10.61018]
[1780039629702,27.36,73662.72,7.0,0.11522,0.00013,10.65887]
[1780039637758,27.36,73663.4,7.0,0.11533,0.00013,10.66635]
[1780039642793,27.37,73662.34,7.0,0.11521,0.00013,10.65837]
[1780039647828,27.37,73663.53,7.0,0.11538,0.00013,10.66967]
[1780039652863,27.37,73663.87,7.0,0.1154,0.00013,10.66905]
[1780039657898,27.37,73663.87,7.0,0.11541,0.00013,10.66999]
[1780039662933,27.37,73664.56,7.0,0.11552,0.00013,10.67694]
[1780039667968,27.38,73666.62,7.0,0.1158,0.00013,10.69566]
[1780039673003,27.38,73664.46,7.0,0.11553,0.00013,10.67787]
[1780039678099,27.38,73664.45,7.0,0.11554,0.00013,10.67861]
[1780039683516,27.38,73663.6,7.0,0.11545,0.00013,10.67232]
[1780039689119,27.38,73663.65,7.0,0.11548,0.00013,10.67436]
[1780039694154,27.39,73659.68,7.0,0.11499,0.00013,10.64123]
[1780039699189,27.39,73660.03,7.0,0.11505,0.00013,10.64561]
[1780039700430,27.39,73660.03,7.0,0.11505,0.00013,10.64561]
[1780039700529,27.39,73660.31,7.0,0.11509,0.00013,10.6483]
[1780039705700,27.39,73660.35,7.0,0.11509,0.00013,10.64809]
[1780039708999,27.39,73665.38,7.0,0.11573,0.00013,10.69116]
[1780039715349,27.38,73664.12,7.0,0.11551,0.00013,10.67459]
[1780039721344,27.38,73666.6,7.0,0.11581,0.00013,10.69454]
[1780039725273,27.38,73666.58,7.0,0.1158,0.00013,10.69376]
[1780039725372,27.38,73666.66,7.0,0.11581,0.00013,10.69425]
[1780039726165,27.38,73666.66,7.0,0.11581,0.00013,10.69425]
[1780039726379,27.38,73666.85,7.0,0.11583,0.00013,10.69606]
[1780039731414,27.38,73666.12,7.0,0.11572,0.00013,10.68876]
[1780039736954,27.38,73666.38,7.0,0.11575,0.00013,10.69027]
[1780039737010,27.38,73666.38,7.0,0.11574,0.00013,10.68991]
[1780039737496,27.38,73666.38,7.0,0.11574,0.00013,10.68991]
[1780039738465,27.38,73666.66,7.0,0.11577,0.00013,10.69216]
[1780039744505,27.37,73667.12,7.0,0.11582,0.00013,10.69505]
[1780039750547,27.37,73667.12,7.0,0.1158,0.00013,10.69399]
[1780039753591,27.37,73667.79,7.0,0.11588,0.00013,10.69945]
[1780039759609,27.37,73668.15,7.0,0.11591,0.00013,10.7013]
[1780039764645,27.37,73667.91,7.0,0.11587,0.00013,10.69836]
[1780039765440,27.37,73667.91,7.0,0.11587,0.00013,10.69836]
[1780039771694,27.37,73667.28,7.0,0.11572,0.00013,10.68719]
[1780039776728,27.36,73668.7,7.0,0.1159,0.00013,10.69871]
[1780039781074,27.36,73668.62,7.2,0.11588,0.00013,10.69769]
[1780039790827,27.36,73668.01,7.2,0.11577,0.00013,10.69045]
[1780039795862,27.36,73668.13,7.2,0.11578,0.00013,10.69074]
[1780039802911,27.36,73670.35,7.2,0.11605,0.00013,10.70895]
[1780039805779,27.36,73664.27,7.2,0.11525,0.00013,10.65589]
[1780039807184,27.36,73661.95,7.2,0.11495,0.00013,10.63562]
[1780039807312,27.36,73661.95,7.2,0.11495,0.00013,10.63562]
[1780039809709,27.36,73651.92,7.2,0.11366,0.00013,10.54875]
[1780039810958,27.36,73644.46,7.2,0.1127,0.00013,10.48443]
[1780039812860,27.36,73644.47,7.2,0.11271,0.00013,10.48486]
[1780039813220,27.36,73644.56,7.2,0.11272,0.00013,10.48564]
[1780039814647,27.36,73640.57,7.2,0.11221,0.00013,10.45142]
[1780039815243,27.36,73635.54,7.2,0.11158,0.00013,10.4085]
[1780039815670,27.36,73635.54,7.2,0.11158,0.00013,10.4085]
[1780039815696,27.36,73635.54,7.2,0.11158,0.00013,10.4085]
[1780039815763,27.36,73635.54,7.2,0.11158,0.00013,10.4085]
[1780039815824,27.36,73635.54,7.2,0.11158,0.00013,10.4085]
[1780039816096,27.36,73635.54,7.2,0.11158,0.00013,10.4085]
[1780039816005,27.36,73624.69,7.2,0.11021,0.00013,10.31533]
[1780039817139,27.36,73624.69,7.2,0.11021,0.00013,10.31533]
[1780039818147,27.36,73621.3,7.2,0.10979,0.00013,10.28655]
[1780039818016,27.36,73620.28,7.2,0.10967,0.00013,10.27829]
[1780039819023,27.36,73619.26,7.2,0.10955,0.00013,10.27003]
[1780039821496,27.36,73611.88,7.2,0.10864,0.00012,10.20795]
[1780039821687,27.36,73611.88,7.2,0.10864,0.00012,10.20795]
[1780039821758,27.36,73611.88,7.2,0.10864,0.00012,10.20795]
[1780039822045,27.36,73611.88,7.2,0.10864,0.00012,10.20795]
[1780039822100,27.36,73604.54,7.2,0.10773,0.00012,10.14519]
[1780039826423,27.36,73604.2,7.2,0.1077,0.00012,10.14301]
[1780039827334,27.36,73598.58,7.2,0.10701,0.00012,10.09538]
[1780039827651,27.36,73598.58,7.2,0.10701,0.00012,10.09538]
[1780039828090,27.36,73590.2,7.2,0.10598,0.00012,10.02417]
[1780039830004,27.36,73584.19,7.2,0.10525,0.00012,9.97334]
[1780039830339,27.36,73581.1,7.2,0.10488,0.00012,9.94727]
[1780039830979,27.36,73581.1,7.2,0.10488,0.00012,9.94727]
[1780039831589,27.36,73572.94,7.2,0.10386,0.00012,9.87401]
[1780039831991,27.36,73572.94,7.2,0.10386,0.00012,9.87401]
[1780039832362,27.36,73564.45,7.2,0.10284,0.00012,9.8027]
[1780039832531,27.36,73564.45,7.2,0.10284,0.00012,9.8027]
[1780039836418,27.37,73559.68,7.2,0.10229,0.00012,9.76389]
[1780039838221,27.37,73554.11,7.2,0.10164,0.00012,9.71797]
[1780039838414,27.37,73554.11,7.2,0.10164,0.00012,9.71797]
[1780039839223,27.37,73551.65,7.2,0.10136,0.00012,9.69781]
[1780039840691,27.37,73549.34,7.2,0.10109,0.00012,9.67896]
[1780039840762,27.37,73549.34,7.2,0.10109,0.00012,9.67896]
[1780039840796,27.37,73549.34,7.2,0.10109,0.00012,9.67896]
[1780039840837,27.37,73549.34,7.2,0.10109,0.00012,9.67896]
[1780039840979,27.37,73549.34,7.2,0.10109,0.00012,9.67896]
[1780039841364,27.37,73542.62,7.2,0.1003,0.00012,9.62286]
[1780039841972,27.37,73542.62,7.2,0.1003,0.00012,9.62286]
[1780039842191,27.37,73533.04,7.2,0.09919,0.00012,9.54356]
[1780039842225,27.37,73533.04,7.2,0.09919,0.00012,9.54356]
[1780039842253,27.37,73533.04,7.2,0.09919,0.00012,9.54356]
[1780039842432,27.37,73533.04,7.2,0.09919,0.00012,9.54356]
[1780039843199,27.37,73541.25,7.2,0.10016,0.00012,9.61276]
[1780039843216,27.37,73541.25,7.2,0.10016,0.00012,9.61276]
[1780039843744,27.37,73541.25,7.2,0.10016,0.00012,9.61276]
[1780039843833,27.37,73541.25,7.2,0.10016,0.00012,9.61276]
[1780039844193,27.37,73541.25,7.2,0.10016,0.00012,9.61276]
[1780039844481,27.37,73540.12,7.2,0.10003,0.00012,9.60353]
[1780039846334,27.37,73532.91,7.2,0.09918,0.00012,9.54324]
[1780039846350,27.37,73532.91,7.2,0.09918,0.00012,9.54324]
[1780039846621,27.37,73532.91,7.2,0.09918,0.00012,9.54324]
[1780039846991,27.37,73532.91,7.2,0.09918,0.00012,9.54324]
[1780039847693,27.37,73526.38,7.2,0.09842,0.00012,9.48885]
[1780039847766,27.37,73526.38,7.2,0.09842,0.00012,9.48885]
[1780039847875,27.37,73526.38,7.2,0.09842,0.00012,9.48885]
[1780039848358,27.37,73523.41,7.2,0.09809,0.00012,9.46465]
[1780039848732,27.37,73523.41,7.2,0.09809,0.00012,9.46465]
[1780039849131,27.37,73523.41,7.2,0.09809,0.00012,9.46465]
[1780039849196,27.37,73531.11,7.2,0.09899,0.00012,9.52939]
[1780039849232,27.37,73531.11,7.2,0.09899,0.00012,9.52939]
[1780039849480,27.37,73531.11,7.2,0.09899,0.00012,9.52939]
[1780039849897,27.37,73532.69,7.2,0.09917,0.00012,9.54255]
[1780039850301,27.37,73532.69,7.2,0.09917,0.00012,9.54255]
[1780039850383,27.37,73532.69,7.2,0.09917,0.00012,9.54255]
[1780039851175,27.37,73515.47,7.2,0.09718,0.00011,9.3996]
[1780039851275,27.37,73515.47,7.2,0.09718,0.00011,9.3996]
[1780039852201,27.37,73515.47,7.2,0.09718,0.00011,9.3996]
[1780039851925,27.37,73502.35,7.2,0.09568,0.00011,9.29128]
[1780039855300,27.38,73493.54,7.2,0.0947,0.00011,9.21966]
[1780039859321,27.38,73490.82,7.2,0.09441,0.00011,9.19884]
[1780039859550,27.38,73490.82,7.2,0.09441,0.00011,9.19884]
[1780039860318,27.38,73504.73,7.2,0.096,0.00011,9.31388]
[1780039861316,27.38,73504.73,7.2,0.096,0.00011,9.31388]
[1780039862169,27.38,73504.73,7.2,0.096,0.00011,9.31388]
[1780039864346,27.38,73494.08,7.2,0.09481,0.00011,9.22758]
[1780039869382,27.38,73503.84,7.2,0.09593,0.00011,9.30919]
[1780039874416,27.39,73505.52,7.2,0.09614,0.00011,9.32387]
[1780039875243,27.39,73505.52,7.2,0.09614,0.00011,9.32387]
[1780039875423,27.39,73507.18,7.2,0.09633,0.00011,9.33771]
[1780039878169,27.39,73518.11,7.2,0.0976,0.00012,9.42964]
[1780039882708,27.39,73517.22,7.2,0.09752,0.00012,9.42362]
[1780039882782,27.39,73517.53,7.2,0.09756,0.00012,9.42666]
[1780039886382,27.39,73513.85,7.2,0.09714,0.00011,9.39626]
[1780039886633,27.39,73513.85,7.2,0.09714,0.00011,9.39626]
[1780039887772,27.39,73515.01,7.2,0.09727,0.00011,9.40589]
[1780039887841,27.39,73515.01,7.2,0.09727,0.00011,9.40589]
[1780039887937,27.39,73494.35,7.2,0.09492,0.00011,9.23563]
[1780039889220,27.39,73482.4,7.2,0.09359,0.00011,9.13842]
[1780039891430,27.39,73485.54,7.2,0.09395,0.00011,9.16451]
[1780039897577,27.4,73477.64,7.2,0.09307,0.00011,9.09847]
[1780039901878,27.4,73478.08,7.2,0.09314,0.00011,9.1035]
[1780039902011,27.4,73478.08,7.2,0.09314,0.00011,9.1035]
[1780039902028,27.4,73478.08,7.2,0.09314,0.00011,9.1035]
[1780039902231,27.4,73478.08,7.2,0.09314,0.00011,9.1035]
[1780039902047,27.4,73479.49,7.2,0.0933,0.00011,9.11548]
[1780039902612,27.4,73498.47,7.2,0.09543,0.00011,9.27096]
[1780039908195,27.4,73504.43,7.2,0.09612,0.00011,9.32136]
[1780039913673,27.41,73502.06,7.2,0.09587,0.00011,9.30322]
[1780039913689,27.41,73502.07,7.2,0.09588,0.00011,9.30354]
[1780039918724,27.41,73501.09,7.2,0.09578,0.00011,9.29633]
[1780039920939,27.41,73500.96,7.2,0.09577,0.00011,9.29544]
[1780039926780,27.41,73500.03,7.2,0.09568,0.00011,9.28903]
[1780039929210,27.41,73499.64,7.2,0.09564,0.00011,9.286]
[1780039934836,27.41,73500.49,7.2,0.09575,0.00011,9.29431]
[1780039939871,27.41,73500.23,7.2,0.09573,0.00011,9.29299]
[1780039944856,27.42,73500.42,7.2,0.09577,0.00011,9.29519]
[1780039945737,27.42,73500.4,7.2,0.09577,0.00011,9.29519]
[1780039951222,27.42,73500.41,7.2,0.09578,0.00011,9.29605]
[1780039955996,27.42,73487.66,7.2,0.09432,0.00011,9.18854]
[1780039956324,27.42,73487.66,7.2,0.09432,0.00011,9.18854]
[1780039962039,27.42,73488.46,7.2,0.09444,0.00011,9.19688]
[1780039967074,27.43,73476.1,7.2,0.09307,0.00011,9.09734]
[1780039973116,27.43,73473.92,7.2,0.09287,0.00011,9.08212]
[1780039978349,27.43,73465.61,7.2,0.09199,0.00011,9.01738]
[1780039984193,27.44,73470.4,7.2,0.09256,0.00011,9.05944]
[1780039989229,27.44,73471.3,7.2,0.09269,0.00011,9.06916]
[1780039994264,27.45,73462.21,7.2,0.09173,0.00011,8.99801]
[1780039999301,27.45,73463.69,7.2,0.09193,0.00011,9.01284]
[1780040004338,27.46,73466.08,7.2,0.09223,0.00011,9.03486]
[1780040009373,27.46,73463.91,7.2,0.09203,0.00011,9.0199]
[1780040016198,27.47,73467.65,7.2,0.09243,0.00011,9.04797]
[1780040021825,27.47,73470.38,7.2,0.09277,0.00011,9.07336]
[1780040027499,27.48,73467.75,7.2,0.09253,0.00011,9.05544]
[1780040032534,27.48,73467.52,7.2,0.09254,0.00011,9.05598]
[1780040037569,27.48,73465.21,7.2,0.09232,0.00011,9.03964]
[1780040042604,27.49,73467.8,7.2,0.09264,0.00011,9.06311]
[1780040047506,27.49,73468.18,7.2,0.0927,0.00011,9.06805]
[1780040052674,27.5,73470.37,7.2,0.09298,0.00011,9.08835]
[1780040057709,27.5,73463.81,7.2,0.09229,0.00011,9.03737]
[1780040062744,27.5,73463.7,7.2,0.09231,0.00011,9.03873]
[1780040067779,27.51,73457.58,7.2,0.09167,0.00011,8.99148]
[1780040072814,27.51,73456.34,7.2,0.09153,0.00011,8.97968]
[1780040077849,27.52,73456.11,7.2,0.09154,0.00011,8.98036]
[1780040082998,27.52,73456.9,7.2,0.09165,0.00011,8.98876]
[1780040088926,27.53,73458.86,7.2,0.09191,0.00011,9.00783]
[1780040089464,27.53,73458.86,7.2,0.09191,0.00011,9.00783]
[1780040090047,27.53,73458.86,7.2,0.09191,0.00011,9.00783]
[1780040094899,27.53,73457.2,7.2,0.09176,0.00011,8.99666]
[1780040095682,27.53,73454.95,7.2,0.09152,0.00011,8.97894]
[1780040096086,27.53,73454.95,7.2,0.09152,0.00011,8.97894]
[1780040096300,27.53,73437.84,7.2,0.08967,0.00011,8.84174]
[1780040099139,27.53,73439.1,7.2,0.08982,0.00011,8.85322]
[1780040099322,27.53,73439.1,7.2,0.08982,0.00011,8.85322]
[1780040103044,27.54,73449.77,7.2,0.09103,0.00011,8.94229]
[1780040108079,27.54,73450.94,7.2,0.09119,0.00011,8.95426]
[1780040108492,27.54,73450.94,7.2,0.09119,0.00011,8.95426]
[1780040111285,27.55,73450.78,7.2,0.09118,0.00011,8.95401]
[1780040112205,27.55,73449.45,7.2,0.09105,0.00011,8.94435]
[1780040112285,27.55,73427.83,7.2,0.08872,0.00011,8.77093]
[1780040115602,27.55,73421.21,7.2,0.08805,0.00011,8.72071]
[1780040117226,27.55,73418.7,7.2,0.0878,0.00011,8.70161]
[1780040121178,27.56,73411.43,7.2,0.08708,0.00011,8.64759]
[1780040121383,27.56,73408.63,7.2,0.08681,0.00011,8.62735]
[1780040121993,27.56,73408.63,7.2,0.08681,0.00011,8.62735]
[1780040121998,27.56,73408.63,7.2,0.08681,0.00011,8.62735]
[1780040122007,27.56,73408.63,7.2,0.08681,0.00011,8.62735]
[1780040122281,27.56,73406.21,7.2,0.08656,0.0001,8.60819]
[1780040127051,27.57,73406.45,7.2,0.08664,0.0001,8.61427]
[1780040127212,27.57,73403.8,7.2,0.08637,0.0001,8.59435]
[1780040132247,27.58,73405.72,7.2,0.08658,0.0001,8.60845]
[1780040137282,27.58,73402.29,7.2,0.08626,0.0001,8.58442]
[1780040142317,27.59,73401.76,7.2,0.08625,0.0001,8.58348]
[1780040147353,27.59,73401.63,7.2,0.08629,0.0001,8.58632]
[1780040152388,27.6,73401.64,7.2,0.08633,0.0001,8.58959]
[1780040157090,27.61,73399.65,7.2,0.08623,0.0001,8.582]
[1780040162458,27.62,73400.6,7.2,0.08638,0.0001,8.59327]
[1780040167493,27.62,73398.75,7.2,0.08623,0.0001,8.58177]
[1780040172528,27.63,73399.25,7.2,0.08633,0.0001,8.58881]
[1780040172683,27.63,73399.25,7.2,0.08633,0.0001,8.58881]
[1780040178572,27.64,73399.15,7.2,0.08637,0.0001,8.5917]
[1780040181975,27.64,73399.1,7.2,0.08638,0.0001,8.59251]
[1780040183633,27.64,73399.3,7.2,0.08641,0.0001,8.59529]
[1780040185712,27.65,73405.71,7.2,0.08717,0.00011,8.65217]
[1780040188604,27.67,73405.17,7.2,0.08726,0.00011,8.65869]
[1780040189370,27.67,73405.17,7.2,0.08726,0.00011,8.65869]
[1780040194688,27.7,73396.63,7.2,0.08654,0.0001,8.60282]
[1780040195732,27.7,73396.63,7.2,0.08654,0.0001,8.60282]
[1780040196321,27.7,73396.88,7.2,0.08657,0.0001,8.60535]
[1780040200580,27.7,73396.7,7.2,0.08661,0.0001,8.60789]
[1780040200730,27.71,73393.26,7.2,0.08626,0.0001,8.58183]
[1780040202280,27.71,73393.26,7.2,0.08626,0.0001,8.58183]
[1780040204451,27.73,73381.04,7.2,0.08518,0.0001,8.49944]
[1780040205837,27.74,73371.88,7.2,0.08433,0.0001,8.43515]
[1780040211022,27.76,73367.64,7.2,0.08407,0.0001,8.415]
[1780040215287,27.81,73370.9,7.2,0.08477,0.0001,8.46756]
[1780040219327,27.81,73381.24,7.2,0.08586,0.0001,8.55025]
[1780040222174,27.83,73379.11,7.2,0.08574,0.0001,8.54141]
[1780040227380,27.85,73380.26,7.2,0.08606,0.0001,8.56522]
[1780040229396,27.85,73376.19,7.2,0.08566,0.0001,8.53468]
[1780040230728,27.88,73368.03,7.2,0.08501,0.0001,8.48537]
[1780040230942,27.89,73372.76,7.2,0.0856,0.0001,8.52973]
[1780040235977,27.98,73379.22,7.2,0.08694,0.0001,8.63066]
[1780040241014,28.05,73384.52,7.2,0.08807,0.0001,8.71452]
[1780040246049,28.06,73385.08,7.2,0.08818,0.0001,8.72282]
[1780040251084,28.08,73385.49,7.2,0.08833,0.0001,8.73256]
[1780040256119,28.08,73385.73,7.2,0.08841,0.0001,8.73822]
[1780040261154,28.09,73386.16,7.2,0.0885,0.0001,8.74538]
[1780040266188,28.1,73386.07,7.2,0.08854,0.0001,8.7484]
[1780040271225,28.1,73386.12,7.2,0.0886,0.0001,8.75244]
[1780040276259,28.11,73385.63,7.2,0.0886,0.0001,8.75214]
[1780040282305,28.12,73385.2,7.2,0.08861,0.0001,8.75291]
[1780040283236,28.12,73385.2,7.2,0.08861,0.0001,8.75291]
[1780040283349,28.12,73385.2,7.2,0.08861,0.0001,8.75291]
[1780040289354,28.13,73385.79,7.2,0.08873,0.0001,8.76223]
[1780040294391,28.13,73384.01,7.2,0.08859,0.0001,8.75156]
[1780040299426,28.14,73383.81,7.2,0.08861,0.0001,8.75321]
[1780040299719,28.14,73383.81,7.2,0.08861,0.0001,8.75321]
[1780040305468,28.14,73383.94,7.2,0.08868,0.0001,8.75798]
[1780040310503,28.15,73384.47,7.2,0.08878,0.0001,8.76518]
[1780040315539,28.15,73383.39,7.2,0.08867,0.0001,8.75608]
[1780040317115,28.16,73383.22,7.2,0.08866,0.0001,8.75536]
[1780040318696,28.16,73373.92,7.2,0.0877,0.0001,8.68283]
[1780040319543,28.16,73364.78,7.2,0.08676,0.0001,8.61244]
[1780040319567,28.17,73364.51,7.2,0.08683,0.0001,8.618]
[1780040320372,28.17,73364.51,7.2,0.08683,0.0001,8.618]
[1780040320574,28.17,73365.91,7.2,0.08698,0.0001,8.62926]
[1780040321049,28.17,73365.91,7.2,0.08698,0.0001,8.62926]
[1780040321581,28.17,73366.05,7.2,0.087,0.0001,8.63073]
[1780040323339,28.17,73367.61,7.2,0.08717,0.0001,8.64322]
[1780040323595,28.17,73368.9,7.2,0.08731,0.0001,8.65403]
[1780040328631,28.18,73369.33,7.2,0.08741,0.0001,8.66127]
[1780040331371,28.18,73369.52,7.2,0.08745,0.0001,8.66428]
[1780040332727,28.18,73369.72,7.2,0.08748,0.0001,8.6666]
[1780040333199,28.19,73369.65,7.2,0.08749,0.0001,8.66682]
[1780040333842,28.19,73377.28,7.2,0.08829,0.0001,8.72695]
[1780040333974,28.19,73377.28,7.2,0.08829,0.0001,8.72695]
[1780040334438,28.19,73377.28,7.2,0.08829,0.0001,8.72695]
[1780040339708,28.19,73386.28,7.2,0.08927,0.00011,8.80042]
[1780040344743,28.2,73387.23,7.2,0.08941,0.00011,8.81054]
[1780040347955,28.2,73387.6,7.2,0.08946,0.00011,8.81446]
[1780040348195,28.2,73387.6,7.2,0.08946,0.00011,8.81446]
[1780040355822,28.21,73389.13,7.2,0.08968,0.00011,8.83086]
[1780040358085,28.21,73390.96,7.2,0.08988,0.00011,8.84568]
[1780040358186,28.21,73391.21,7.2,0.08992,0.00011,8.8481]
[1780040359705,28.21,73391.21,7.2,0.08992,0.00011,8.8481]
[1780040359718,28.21,73391.95,7.2,0.08999,0.00011,8.85394]
[1780040364885,28.21,73392.22,7.2,0.09005,0.00011,8.85829]
[1780040370494,28.22,73393.12,7.2,0.09017,0.00011,8.86712]
[1780040373054,28.22,73398.56,7.2,0.09073,0.00011,8.9068]
[1780040373152,28.22,73400.8,7.2,0.09097,0.00011,8.92477]
[1780040374714,28.22,73400.8,7.2,0.09097,0.00011,8.92477]
[1780040374762,28.22,73401.99,7.2,0.0911,0.00011,8.93395]
[1780040378753,28.22,73404.38,7.2,0.09136,0.00011,8.95342]
[1780040379211,28.22,73398.94,7.2,0.09079,0.00011,8.91123]
[1780040379881,28.22,73398.94,7.2,0.09079,0.00011,8.91123]
[1780040386033,28.22,73393.98,7.2,0.09026,0.00011,8.87223]
[1780040390638,28.22,73394.09,7.2,0.09027,0.00011,8.87308]
[1780040396103,28.22,73391.45,7.2,0.09,0.00011,8.85242]
[1780040400922,28.22,73391.82,7.2,0.09004,0.00011,8.8554]
[1780040400934,28.22,73391.82,7.2,0.09004,0.00011,8.8554]
[1780040401138,28.22,73384.71,7.2,0.08929,0.0001,8.79978]
[1780040401955,28.22,73384.71,7.2,0.08929,0.0001,8.79978]
[1780040402145,28.22,73382.68,7.2,0.08907,0.0001,8.78374]
[1780040407181,28.22,73386.71,7.2,0.0895,0.00011,8.81559]
[1780040412216,28.22,73387.67,7.2,0.08961,0.00011,8.82344]
[1780040417251,28.22,73386.21,7.2,0.08946,0.00011,8.8124]
[1780040419218,28.22,73383.94,7.2,0.08922,0.0001,8.79476]
[1780040419265,28.22,73379.54,7.2,0.08876,0.0001,8.76053]
[1780040421042,28.22,73378.89,7.2,0.08869,0.0001,8.75539]
[1780040421343,28.22,73378.89,7.2,0.08869,0.0001,8.75539]
[1780040427321,28.22,73372.17,7.2,0.08801,0.0001,8.70398]
[1780040432356,28.22,73368.5,7.2,0.08759,0.0001,8.67127]
[1780040432873,28.22,73368.5,7.2,0.08759,0.0001,8.67127]
[1780040432911,28.22,73368.5,7.2,0.08759,0.0001,8.67127]
[1780040432920,28.22,73368.5,7.2,0.08759,0.0001,8.67127]
[1780040438399,28.22,73369.07,7.2,0.08765,0.0001,8.67599]
[1780040443438,28.23,73365.49,7.2,0.08729,0.0001,8.64858]
[1780040448474,28.23,73366.33,7.2,0.08738,0.0001,8.65552]
[1780040453509,28.23,73364.3,7.2,0.08717,0.0001,8.64014]
[1780040456719,28.23,73358.42,7.2,0.08657,0.0001,8.59482]
[1780040458596,28.23,73356.35,7.2,0.08636,0.0001,8.57918]
[1780040464586,28.23,73356.75,7.2,0.08642,0.0001,8.58335]
[1780040465410,28.23,73356.75,7.2,0.08642,0.0001,8.58335]
[1780040467403,28.23,73360.84,7.2,0.08684,0.0001,8.6152]
[1780040467408,28.23,73360.84,7.2,0.08684,0.0001,8.6152]
[1780040467477,28.23,73360.84,7.2,0.08684,0.0001,8.6152]
[1780040467607,28.23,73360.42,7.2,0.0868,0.0001,8.61198]
[1780040472642,28.23,73362.53,7.2,0.08704,0.0001,8.63021]
[1780040477677,28.24,73363.45,7.2,0.08716,0.0001,8.63918]
[1780040482712,28.24,73363.44,7.2,0.08719,0.0001,8.64128]
[1780040487749,28.24,73363.15,7.2,0.08719,0.0001,8.6409]
[1780040492784,28.25,73360.44,7.2,0.0869,0.0001,8.61765]
[1780040496531,28.25,73359.36,7.2,0.0868,0.0001,8.61054]
[1780040496812,28.25,73359.62,7.2,0.08684,0.0001,8.61341]
[1780040497270,28.25,73359.62,7.2,0.08684,0.0001,8.61341]
[1780040497819,28.25,73359.01,7.2,0.08678,0.0001,8.60911]
[1780040499409,28.25,73359.0,7.2,0.08679,0.0001,8.60946]
[1780040499430,28.25,73359.0,7.2,0.08679,0.0001,8.60946]
[1780040502704,28.25,73354.28,7.2,0.08632,0.0001,8.57433]
[1780040502854,28.26,73354.12,7.2,0.08631,0.0001,8.57356]
[1780040505958,28.26,73354.11,7.2,0.08635,0.0001,8.57618]
[1780040506882,28.26,73349.72,7.2,0.08591,0.0001,8.54279]
[1780040511917,28.27,73343.38,7.2,0.0853,0.0001,8.49676]
[1780040513422,28.27,73343.52,7.2,0.08532,0.0001,8.49841]
[1780040513931,28.27,73342.59,7.2,0.08523,0.0001,8.49152]
[1780040515511,28.27,73341.14,7.2,0.08509,0.0001,8.48066]
[1780040516815,28.27,73341.14,7.2,0.08509,0.0001,8.48066]
[1780040521989,28.27,73332.07,7.2,0.0842,0.0001,8.41307]
[1780040527022,28.27,73334.57,7.2,0.08447,0.0001,8.43357]
[1780040528148,28.27,73334.57,7.2,0.08447,0.0001,8.43357]
[1780040528255,28.27,73334.57,7.2,0.08447,0.0001,8.43357]
[1780040531462,28.27,73340.0,7.2,0.08502,0.0001,8.47588]
[1780040533423,28.27,73335.58,7.2,0.08458,0.0001,8.44239]
[1780040539107,28.28,73333.28,7.2,0.08438,0.0001,8.42668]
[1780040544142,28.28,73332.68,7.2,0.08434,0.0001,8.42374]
[1780040549177,28.28,73331.89,7.2,0.08428,0.0001,8.41957]
[1780040554213,28.29,73332.93,7.2,0.08437,0.0001,8.42501]
[1780040560255,28.29,73333.91,7.2,0.0845,0.0001,8.43451]
[1780040563526,28.29,73334.12,7.2,0.08453,0.0001,8.43674]
[1780040563561,28.29,73334.08,7.2,0.08453,0.0001,8.43674]
[1780040569319,28.3,73342.78,7.2,0.08545,0.0001,8.50672]
[1780040574416,28.3,73343.18,7.2,0.08551,0.0001,8.51135]
[1780040580396,28.31,73344.41,7.2,0.08569,0.0001,8.52488]
[1780040585431,28.31,73343.98,7.2,0.08568,0.0001,8.52398]
[1780040590466,28.32,73338.51,7.2,0.08516,0.0001,8.48458]
[1780040595501,28.32,73340.26,7.2,0.08538,0.0001,8.50075]
[1780040600536,28.33,73341.84,7.2,0.08557,0.0001,8.51544]
[1780040605571,28.33,73342.11,7.2,0.08563,0.0001,8.51998]
[1780040610810,28.33,73342.19,7.2,0.08566,0.0001,8.52253]
[1780040616648,28.34,73339.65,7.2,0.08542,0.0001,8.50229]
[1780040621683,28.34,73334.33,7.2,0.08492,0.0001,8.46424]
[1780040626513,28.35,73333.13,7.2,0.08482,0.0001,8.45728]
[1780040626718,28.35,73332.69,7.2,0.08479,0.0001,8.4545]
[1780040631753,28.35,73329.96,7.2,0.08453,0.0001,8.43477]
[1780040632349,28.35,73329.96,7.2,0.08453,0.0001,8.43477]
[1780040633667,28.35,73329.34,7.2,0.08447,0.0001,8.43031]
[1780040636444,28.35,73329.6,7.2,0.0845,0.0001,8.4327]
[1780040641823,28.35,73327.33,7.2,0.08428,0.0001,8.41599]
[1780040646864,28.36,73324.64,7.2,0.08402,0.0001,8.39632]
[1780040647276,28.36,73324.64,7.2,0.08402,0.0001,8.39632]
[1780040648900,28.36,73320.65,7.2,0.08362,0.0001,8.36597]
[1780040650246,28.36,73305.95,7.2,0.08218,0.0001,8.25524]
[1780040651003,28.36,73305.95,7.2,0.08218,0.0001,8.25524]
[1780040651117,28.36,73303.72,7.2,0.08196,0.0001,8.23878]
[1780040651825,28.36,73303.72,7.2,0.08196,0.0001,8.23878]
[1780040656942,28.36,73314.63,7.2,0.08306,0.0001,8.32275]
[1780040659071,28.36,73314.79,7.2,0.08308,0.0001,8.3245]
[1780040661144,28.36,73315.92,7.2,0.08321,0.0001,8.33387]
[1780040666004,28.36,73302.28,7.2,0.08188,0.0001,8.23229]
[1780040671042,28.37,73302.82,7.2,0.08192,0.0001,8.23421]
[1780040673679,28.37,73303.52,7.2,0.082,0.0001,8.24028]
[1780040678097,28.37,73305.82,7.2,0.08225,0.0001,8.25913]
[1780040678099,28.37,73307.6,7.2,0.08243,0.0001,8.27292]
[1780040679206,28.37,73311.6,7.2,0.08283,0.0001,8.30402]
[1780040683130,28.38,73311.29,7.2,0.08284,0.0001,8.30403]
[1780040688169,28.39,73313.66,7.2,0.08313,0.0001,8.32662]
[1780040693204,28.39,73313.47,7.2,0.08316,0.0001,8.32891]
[1780040698239,28.4,73313.64,7.2,0.08323,0.0001,8.33388]
[1780040703274,28.41,73310.9,7.2,0.08301,0.0001,8.31678]
[1780040708310,28.41,73310.21,7.2,0.08299,0.0001,8.31539]
[1780040713345,28.42,73309.57,7.2,0.08297,0.0001,8.31435]
[1780040714808,28.42,73309.57,7.2,0.08297,0.0001,8.31435]
[1780040719856,28.43,73300.0,7.2,0.08209,0.0001,8.24613]
[1780040719956,28.43,73299.41,7.2,0.08204,0.0001,8.24255]
[1780040725432,28.43,73298.44,7.2,0.08198,0.0001,8.23788]
[1780040731137,28.44,73293.85,7.2,0.08155,0.0001,8.20494]
[1780040731705,28.44,73293.07,7.2,0.08148,0.0001,8.19948]
[1780040733640,28.44,73288.31,7.2,0.08099,0.0001,8.16041]
[1780040733737,28.44,73287.41,7.2,0.08091,0.0001,8.15413]
[1780040736088,28.44,73287.64,7.2,0.08093,0.0001,8.15599]
[1780040736141,28.44,73288.14,7.2,0.08099,0.0001,8.15999]
[1780040736241,28.44,73288.14,7.2,0.08099,0.0001,8.15999]
[1780040737013,28.44,73298.93,7.2,0.08205,0.0001,8.24184]
[1780040742300,28.45,73306.46,7.2,0.08283,0.0001,8.30158]
[1780040742613,28.45,73306.46,7.2,0.08283,0.0001,8.30158]
[1780040742679,28.45,73306.5,7.2,0.08284,0.0001,8.30262]
[1780040744849,28.45,73306.79,7.2,0.08288,0.0001,8.30509]
[1780040744950,28.45,73306.79,7.2,0.08288,0.0001,8.30565]
[1780040746012,28.45,73306.79,7.2,0.08288,0.0001,8.30565]
[1780040746088,28.45,73305.92,7.2,0.0828,0.0001,8.29895]
[1780040751313,28.45,73309.28,7.2,0.08314,0.0001,8.32516]
[1780040756650,28.45,73306.75,7.2,0.08291,0.0001,8.30735]
[1780040758815,28.45,73307.27,7.2,0.08296,0.0001,8.31152]
[1780040760955,28.45,73307.05,7.2,0.08294,0.0001,8.31032]
[1780040766720,28.46,73306.94,7.2,0.08295,0.0001,8.31111]
[1780040771755,28.46,73307.53,7.2,0.08303,0.0001,8.3167]
[1780040775854,28.46,73307.64,7.2,0.08305,0.0001,8.31818]
[1780040781825,28.46,73306.81,7.2,0.08299,0.0001,8.31342]
[1780040787139,28.46,73307.03,7.2,0.08302,0.0001,8.31591]
[1780040787287,28.46,73301.97,7.2,0.08253,0.0001,8.27814]
[1780040787538,28.46,73301.97,7.2,0.08253,0.0001,8.27814]
[1780040787708,28.46,73301.97,7.2,0.08253,0.0001,8.27814]
[1780040787867,28.46,73289.66,7.2,0.08132,0.0001,8.18562]
[1780040789785,28.46,73285.46,7.2,0.08091,0.0001,8.15408]
[1780040789882,28.46,73289.92,7.2,0.08135,0.0001,8.18754]
[1780040790448,28.46,73289.92,7.2,0.08135,0.0001,8.18754]
[1780040790889,28.46,73295.88,7.2,0.08193,0.0001,8.23272]
[1780040795924,28.46,73297.33,7.2,0.08204,0.0001,8.2393]
[1780040800962,28.46,73297.34,7.2,0.08204,0.0001,8.23914]
[1780040803792,28.46,73301.63,7.2,0.08245,0.0001,8.27132]
[1780040803983,28.46,73306.24,7.2,0.08291,0.0001,8.30601]
[1780040804708,28.46,73306.24,7.2,0.08291,0.0001,8.30601]
[1780040804718,28.46,73306.24,7.2,0.08291,0.0001,8.30601]
[1780040813091,28.47,73310.64,7.2,0.08336,0.0001,8.34065]
[1780040814247,28.47,73310.6,7.2,0.08336,0.0001,8.34048]
[1780040814260,28.47,73311.26,7.2,0.08343,0.0001,8.3456]
[1780040816810,28.47,73315.02,7.2,0.0838,0.0001,8.37429]
[1780040822110,28.47,73307.58,7.2,0.08307,0.0001,8.31849]
[1780040824227,28.47,73307.47,7.2,0.08306,0.0001,8.31782]
[1780040825131,28.47,73301.22,7.2,0.08245,0.0001,8.27065]
[1780040828338,28.47,73303.67,7.2,0.08268,0.0001,8.28884]
[1780040828607,28.47,73303.67,7.2,0.08268,0.0001,8.28884]
[1780040828629,28.47,73303.67,7.2,0.08268,0.0001,8.28884]
[1780040829159,28.47,73308.54,7.2,0.08317,0.0001,8.32581]
[1780040834194,28.47,73308.0,7.2,0.08312,0.0001,8.32247]
[1780040836210,28.47,73318.61,7.2,0.08418,0.0001,8.40306]
[1780040841246,28.47,73312.81,7.2,0.08361,0.0001,8.35949]
[1780040841709,28.47,73312.81,7.2,0.08361,0.0001,8.35949]
[1780040842253,28.47,73308.78,7.2,0.08321,0.0001,8.32873]
[1780040843701,28.47,73305.59,7.2,0.08289,0.0001,8.3044]
[1780040844267,28.47,73305.61,7.2,0.08289,0.0001,8.30474]
[1780040848351,28.47,73305.32,7.2,0.08287,0.0001,8.30311]
[1780040848607,28.47,73305.32,7.2,0.08287,0.0001,8.30311]
[1780040849020,28.47,73305.32,7.2,0.08287,0.0001,8.30311]
[1780040849064,28.47,73305.32,7.2,0.08287,0.0001,8.30311]
[1780040849078,28.47,73305.32,7.2,0.08287,0.0001,8.30311]
[1780040849144,28.47,73292.72,7.2,0.08164,0.0001,8.20848]
[1780040854359,28.47,73295.61,7.2,0.08188,0.0001,8.22554]
[1780040859641,28.47,73300.15,7.2,0.08231,0.0001,8.25898]
[1780040862218,28.47,73300.11,7.2,0.08231,0.0001,8.25848]
[1780040862905,28.47,73300.4,7.2,0.08233,0.0001,8.26027]
[1780040867905,28.47,73300.66,7.2,0.08234,0.0001,8.26122]
[1780040870234,28.47,73300.64,7.2,0.08233,0.0001,8.26067]
[1780040876513,28.46,73300.88,7.2,0.08234,0.0001,8.26089]
[1780040881548,28.46,73304.89,7.2,0.08272,0.0001,8.29003]
[1780040886584,28.46,73308.59,7.2,0.08306,0.0001,8.31661]
[1780040888853,28.46,73308.08,7.2,0.08301,0.0001,8.31247]
[1780040889714,28.46,73308.08,7.2,0.08301,0.0001,8.31219]
[1780040891428,28.46,73308.16,7.2,0.08301,0.0001,8.31224]
[1780040896654,28.45,73310.31,7.2,0.0832,0.0001,8.32689]
[1780040897724,28.45,73310.31,7.2,0.0832,0.0001,8.32689]
[1780040898355,28.45,73313.31,7.2,0.08349,0.0001,8.34929]
[1780040903659,28.45,73317.2,7.2,0.08385,0.0001,8.37695]
[1780040904468,28.45,73318.24,7.2,0.08395,0.0001,8.38446]
[1780040904765,28.45,73318.24,7.2,0.08395,0.0001,8.38446]
[1780040906724,28.45,73306.24,7.2,0.08275,0.0001,8.29262]
[1780040911759,28.45,73306.74,7.2,0.08274,0.0001,8.29095]
[1780040916793,28.44,73304.82,7.2,0.08254,0.0001,8.27534]
[1780040921829,28.44,73305.25,7.2,0.08257,0.0001,8.27748]
[1780040926863,28.44,73309.44,7.2,0.08297,0.0001,8.30795]
[1780040931899,28.44,73312.04,7.2,0.0832,0.0001,8.32616]
[1780040932927,28.44,73312.04,7.2,0.0832,0.0001,8.32616]
[1780040934088,28.44,73311.79,7.2,0.08318,0.0001,8.32397]
[1780040938226,28.43,73312.06,7.2,0.08319,0.0001,8.32481]
[1780040940700,28.43,73314.49,7.2,0.08341,0.0001,8.34226]
[1780040942191,28.43,73315.72,7.2,0.08353,0.0001,8.35125]
[1780040949018,28.43,73309.63,7.2,0.0829,0.0001,8.30288]
[1780040951124,28.43,73309.44,7.2,0.08288,0.0001,8.30119]
[1780040954632,28.43,73310.12,7.2,0.08293,0.0001,8.30526]
[1780040958963,28.42,73310.47,7.2,0.08295,0.0001,8.3068]
[1780040959195,28.42,73310.47,7.2,0.08295,0.0001,8.3068]
[1780040965131,28.42,73310.03,7.2,0.08288,0.0001,8.30151]
[1780040970167,28.42,73311.67,7.2,0.08302,0.0001,8.31249]
[1780040971145,28.42,73311.67,7.2,0.08302,0.0001,8.31249]
[1780040976724,28.41,73310.12,7.2,0.08281,0.0001,8.29479]
[1780040982251,28.41,73310.58,7.2,0.08283,0.0001,8.29635]
[1780040987286,28.41,73309.69,7.2,0.08272,0.0001,8.28825]
[1780040992395,28.41,73303.02,7.2,0.08206,0.0001,8.237]
[1780040999363,28.41,73303.13,7.2,0.08205,0.0001,8.23648]
[1780041000811,28.4,73303.25,7.2,0.08205,0.0001,8.237]
[1780041006422,28.4,73303.51,7.2,0.08206,0.0001,8.23776]
[1780041011457,28.4,73304.05,7.2,0.0821,0.0001,8.2408]
[1780041016492,28.4,73303.81,7.2,0.08207,0.0001,8.23792]
[1780041021527,28.4,73305.39,7.2,0.08221,0.0001,8.24874]
[1780041026562,28.39,73305.74,7.2,0.08223,0.0001,8.25019]
[1780041031597,28.39,73305.12,7.2,0.08211,0.0001,8.2401]
[1780041032550,28.39,73305.12,7.2,0.08211,0.0001,8.2401]
[1780041037654,28.39,73305.6,7.2,0.08214,0.0001,8.24237]
[1780041042689,28.39,73308.84,7.2,0.08244,0.0001,8.2656]
[1780041048200,28.39,73310.74,7.2,0.08262,0.0001,8.2789]
[1780041052083,28.38,73311.94,7.2,0.08272,0.0001,8.28684]
[1780041054306,28.38,73317.23,7.2,0.08324,0.0001,8.32632]
[1780041059809,28.38,73320.24,7.2,0.0835,0.0001,8.34656]
[1780041064844,28.38,73321.86,7.2,0.08364,0.0001,8.35708]
[1780041068703,28.37,73325.02,7.2,0.08394,0.0001,8.37997]
[1780041069522,28.37,73325.02,7.2,0.08394,0.0001,8.37997]
[1780041070522,28.37,73329.71,7.2,0.0844,0.0001,8.41528]
[1780041069894,28.37,73330.48,7.2,0.08448,0.0001,8.4207]
[1780041072692,28.37,73335.67,7.2,0.085,0.0001,8.46025]
[1780041072915,28.37,73335.78,7.2,0.08501,0.0001,8.46103]
[1780041076041,28.37,73336.42,7.2,0.08506,0.0001,8.46487]
[1780041076053,28.37,73336.22,7.2,0.08503,0.0001,8.46281]
[1780041077614,28.37,73340.01,7.2,0.08541,0.0001,8.49173]
[1780041082985,28.37,73341.09,7.2,0.08551,0.0001,8.4993]
[1780041088020,28.37,73341.66,7.2,0.08556,0.0001,8.50312]
[1780041091348,28.37,73339.43,7.2,0.08533,0.0001,8.48583]
[1780041091426,28.37,73338.88,7.2,0.08524,0.0001,8.47717]
[1780041092737,28.37,73333.97,7.2,0.08474,0.0001,8.43964]
[1780041094318,28.37,73332.2,7.2,0.08456,0.0001,8.42566]
[1780041096644,28.36,73332.1,7.2,0.08454,0.0001,8.42397]
[1780041099533,28.36,73330.52,7.2,0.08436,0.0001,8.41056]
[1780041101561,28.36,73330.31,7.2,0.08433,0.0001,8.40809]
[1780041106322,28.36,73330.12,7.2,0.08428,0.0001,8.4045]
[1780041111939,28.35,73328.48,7.2,0.08408,0.0001,8.38947]
[1780041117223,28.35,73328.72,7.2,0.08407,0.0001,8.38878]
[1780041122258,28.34,73328.44,7.2,0.08401,0.0001,8.38451]
[1780041126283,28.34,73325.2,7.2,0.08367,0.0001,8.35858]
[1780041127686,28.34,73322.95,7.2,0.08344,0.0001,8.34067]
[1780041130519,28.34,73325.3,7.2,0.08366,0.0001,8.35779]
[1780041137312,28.33,73325.65,7.2,0.08366,0.0001,8.35768]
[1780041142398,28.33,73327.03,7.2,0.08377,0.0001,8.36573]
[1780041149447,28.32,73327.71,7.2,0.08379,0.0001,8.36755]
[1780041154482,28.32,73327.32,7.2,0.08369,0.0001,8.35824]
[1780041159517,28.32,73324.32,7.2,0.08336,0.0001,8.33339]
[1780041160168,28.32,73324.32,7.2,0.08336,0.0001,8.33339]
[1780041161270,28.32,73324.22,7.2,0.08334,0.0001,8.33226]
[1780041166566,28.31,73323.12,7.2,0.08321,0.0001,8.3217]
[1780041170196,28.31,73318.82,7.2,0.08276,0.0001,8.28802]
[1780041170641,28.31,73319.15,7.2,0.08279,0.0001,8.29021]
[1780041171029,28.31,73319.15,7.2,0.08279,0.0001,8.29021]
[1780041175729,28.31,73321.08,7.2,0.08296,0.0001,8.30329]
[1780041176904,28.31,73321.02,7.2,0.08295,0.0001,8.3025]
[1780041176980,28.31,73321.02,7.2,0.08295,0.0001,8.3025]
[1780041178399,28.31,73321.02,7.2,0.08295,0.0001,8.3025]
[1780041178865,28.3,73320.77,7.2,0.08292,0.0001,8.29994]
[1780041184693,28.3,73322.63,7.2,0.08308,0.0001,8.31198]
[1780041190306,28.3,73322.59,7.2,0.08305,0.0001,8.31028]
[1780041191142,28.3,73323.92,7.2,0.08318,0.0001,8.32004]
[1780041191868,28.3,73326.6,7.2,0.08344,0.0001,8.34006]
[1780041197577,28.29,73328.74,7.2,0.08363,0.0001,8.35434]
[1780041199715,28.29,73329.35,7.2,0.08368,0.0001,8.35778]
[1780041201554,28.29,73328.75,7.2,0.08361,0.0001,8.35281]
[1780041206882,28.29,73329.11,7.2,0.08362,0.0001,8.35321]
[1780041212890,28.28,73325.99,7.2,0.08323,0.0001,8.32272]
[1780041217925,28.28,73323.38,7.2,0.08295,0.0001,8.30125]
[1780041222960,28.28,73318.04,7.2,0.0824,0.0001,8.25936]
[1780041225535,28.28,73318.16,7.2,0.08241,0.0001,8.26004]
[1780041226226,28.28,73318.02,7.2,0.08239,0.0001,8.25851]
[1780041232023,28.27,73318.75,7.2,0.08245,0.0001,8.26253]
[1780041235054,28.27,73318.9,7.2,0.08245,0.0001,8.26316]
[1780041235416,28.27,73318.9,7.2,0.08245,0.0001,8.26316]
[1780041242093,28.27,73319.46,7.2,0.08248,0.0001,8.26525]
[1780041248135,28.27,73321.65,7.2,0.08267,0.0001,8.28011]
[1780041253170,28.26,73325.4,7.2,0.08303,0.0001,8.30706]
[1780041258207,28.26,73326.34,7.2,0.0831,0.0001,8.31247]
[1780041263242,28.26,73324.69,7.2,0.08291,0.0001,8.29827]
[1780041268278,28.25,73325.6,7.2,0.08298,0.0001,8.30353]
[1780041273313,28.25,73325.48,7.2,0.08291,0.0001,8.29673]
[1780041278348,28.25,73327.67,7.2,0.0831,0.0001,8.3117]
[1780041283383,28.25,73320.65,7.2,0.08238,0.0001,8.2567]
[1780041288418,28.24,73317.68,7.2,0.08204,0.0001,8.23069]
[1780041292994,28.24,73310.13,7.2,0.08129,0.0001,8.1725]
[1780041293141,28.24,73310.13,7.2,0.08129,0.0001,8.1725]
[1780041293172,28.24,73310.13,7.2,0.08129,0.0001,8.1725]
[1780041293453,28.24,73302.93,7.2,0.08058,0.0001,8.11821]
[1780041294057,28.24,73302.93,7.2,0.08058,0.0001,8.11821]
[1780041294108,28.24,73302.93,7.2,0.08058,0.0001,8.11821]
[1780041294298,28.24,73302.93,7.2,0.08058,0.0001,8.11821]
[1780041295098,28.24,73298.72,7.2,0.08016,0.0001,8.08585]
[1780041296586,28.24,73299.39,7.2,0.08022,0.0001,8.09027]
[1780041297109,28.23,73299.2,7.2,0.08019,0.0001,8.0877]
[1780041299471,28.23,73296.25,7.2,0.0799,0.0001,8.06526]
[1780041304530,28.23,73299.36,7.2,0.08018,0.0001,8.08697]
[1780041308659,28.23,73300.77,7.2,0.0803,0.0001,8.09665]
[1780041312167,28.23,73300.44,7.2,0.08025,0.0001,8.09254]
[1780041313592,28.23,73303.05,7.2,0.0805,0.0001,8.11186]
[1780041313593,28.22,73306.8,7.2,0.08086,0.0001,8.13975]
[1780041319539,28.22,73311.54,7.2,0.08132,0.0001,8.17493]
[1780041324621,28.22,73312.19,7.2,0.08137,0.0001,8.17876]
[1780041330717,28.22,73316.94,7.2,0.08181,0.0001,8.21322]
[1780041335754,28.22,73318.91,7.2,0.08196,0.0001,8.2227]
[1780041339280,28.22,73322.54,7.2,0.0823,0.0001,8.24949]
[1780041339782,28.22,73325.54,7.2,0.0826,0.0001,8.27246]
[1780041342273,28.22,73328.7,7.2,0.08292,0.0001,8.29677]
[1780041342803,28.22,73329.78,7.2,0.08303,0.0001,8.30463]
[1780041348227,28.21,73329.77,7.2,0.08301,0.0001,8.30309]
[1780041353880,28.21,73326.97,7.2,0.08269,0.0001,8.27924]
[1780041358193,28.2,73320.17,7.2,0.08198,0.0001,8.2247]
[1780041360930,28.2,73309.58,7.2,0.08093,0.0001,8.14389]
[1780041365965,28.2,73310.94,7.2,0.08106,0.0001,8.15366]
[1780041371000,28.2,73312.28,7.2,0.08118,0.0001,8.16315]
[1780041376036,28.2,73312.43,7.2,0.08118,0.0001,8.16359]
[1780041381071,28.2,73312.71,7.2,0.0812,0.0001,8.16503]
[1780041386106,28.2,73313.31,7.2,0.08125,0.0001,8.16887]
[1780041391141,28.2,73315.45,7.2,0.08142,0.0001,8.18008]
[1780041395404,28.19,73315.6,7.2,0.08142,0.0001,8.18075]
[1780041396441,28.19,73318.7,7.2,0.08173,0.0001,8.20408]
[1780041402219,28.19,73327.1,7.2,0.08254,0.0001,8.26608]
[1780041408263,28.19,73328.58,7.2,0.08266,0.0001,8.27563]
[1780041412332,28.19,73327.03,7.2,0.0825,0.0001,8.26297]
[1780041417557,28.18,73324.79,7.2,0.08226,0.0001,8.2448]
[1780041422361,28.18,73335.16,7.2,0.08327,0.0001,8.32225]
[1780041427396,28.18,73337.04,7.2,0.08344,0.0001,8.33484]
[1780041432431,28.18,73346.93,7.2,0.0844,0.0001,8.40839]
[1780041437466,28.17,73350.63,7.2,0.08474,0.0001,8.43432]
[1780041439433,28.17,73351.3,7.2,0.0848,0.0001,8.43894]
[1780041444521,28.16,73350.13,7.2,0.08464,0.0001,8.42676]
[1780041451867,28.16,73349.54,7.2,0.08456,0.0001,8.42022]
[1780041461640,28.15,73353.02,7.2,0.08479,0.0001,8.43648]
[1780041466675,28.15,73355.58,7.2,0.08501,0.0001,8.45363]
[1780041471710,28.14,73357.84,7.2,0.08521,0.0001,8.46835]
[1780041476746,28.14,73357.34,7.2,0.08512,0.0001,8.46175]
[1780041481781,28.13,73355.13,7.2,0.08485,0.0001,8.44155]
[1780041486816,28.13,73354.96,7.2,0.0848,0.0001,8.43775]
[1780041491851,28.12,73354.3,7.2,0.08471,0.0001,8.43071]
[1780041496886,28.12,73355.47,7.2,0.0848,0.0001,8.43729]
[1780041498236,28.12,73356.36,7.2,0.08488,0.0001,8.44366]
[1780041499963,28.12,73361.37,7.2,0.08538,0.0001,8.48182]
[1780041500022,28.12,73363.75,7.2,0.08562,0.0001,8.4997]
[1780041500046,28.12,73363.75,7.2,0.08562,0.0001,8.4997]
[1780041500914,28.12,73375.59,7.2,0.08683,0.0001,8.59089]
[1780041502448,28.11,73379.95,7.2,0.08728,0.0001,8.62466]
[1780041502928,28.11,73382.34,7.2,0.08753,0.0001,8.64299]
[1780041507963,28.09,73387.16,7.2,0.08788,0.0001,8.66942]
[1780041513651,28.07,73389.37,7.2,0.08792,0.0001,8.67087]
[1780041515785,28.07,73389.7,7.2,0.08794,0.0001,8.67262]
[1780041521421,28.06,73394.09,7.2,0.08832,0.00011,8.70104]
[1780041521521,28.06,73394.32,7.2,0.08833,0.00011,8.70198]
[1780041522085,28.06,73394.32,7.2,0.08833,0.00011,8.70198]
[1780041522186,28.06,73394.43,7.2,0.08834,0.00011,8.70243]
[1780041526161,28.06,73395.46,7.2,0.08842,0.00011,8.70876]
[1780041528056,28.05,73395.34,7.2,0.08837,0.00011,8.70519]
[1780041528462,28.05,73395.45,7.2,0.08837,0.00011,8.70517]
[1780041529513,28.05,73395.45,7.2,0.08837,0.00011,8.70517]
[1780041529615,28.05,73395.45,7.2,0.08837,0.00011,8.70476]
[1780041533148,28.05,73382.06,7.2,0.08692,0.0001,8.59673]
[1780041534686,28.05,73382.06,7.2,0.08692,0.0001,8.59673]
[1780041539428,28.04,73385.95,7.2,0.08729,0.0001,8.62415]
[1780041540799,28.04,73385.97,7.2,0.08727,0.0001,8.62286]
[1780041546254,28.03,73388.14,7.2,0.08744,0.0001,8.63558]
[1780041551569,28.02,73390.62,7.2,0.08765,0.0001,8.65136]
[1780041557316,28.02,73393.58,7.2,0.08789,0.0001,8.66934]
[1780041558326,28.02,73393.58,7.2,0.08789,0.0001,8.66934]
[1780041558666,28.02,73393.58,7.2,0.08789,0.0001,8.66934]
[1780041561335,28.01,73393.62,7.2,0.08787,0.0001,8.66812]
[1780041562640,28.01,73393.67,7.2,0.08786,0.0001,8.66697]
[1780041564170,28.01,73395.09,7.2,0.08798,0.0001,8.67656]
[1780041564659,28.01,73395.09,7.2,0.08798,0.0001,8.67656]
[1780041568571,28.0,73395.36,7.2,0.08799,0.0001,8.67711]
[1780041573502,28.0,73395.67,7.2,0.08792,0.0001,8.67056]
[1780041574701,27.99,73395.67,7.2,0.0879,0.0001,8.66902]
[1780041575289,27.99,73396.44,7.2,0.08797,0.0001,8.67429]
[1780041580426,27.95,73404.25,7.2,0.08843,0.00011,8.70924]
[1780041580648,27.95,73404.25,7.2,0.08843,0.00011,8.70924]
[1780041581057,27.95,73404.25,7.2,0.08843,0.00011,8.70924]
[1780041580736,27.93,73409.69,7.2,0.0889,0.00011,8.74407]
[1780041581590,27.93,73409.69,7.2,0.0889,0.00011,8.74407]
[1780041581677,27.93,73409.69,7.2,0.0889,0.00011,8.74407]
[1780041581706,27.93,73422.88,7.2,0.0903,0.00011,8.84791]
[1780041585358,27.93,73428.34,7.2,0.09086,0.00011,8.88945]
[1780041588363,27.93,73431.61,7.2,0.09119,0.00011,8.91358]
[1780041588541,27.92,73431.17,7.2,0.09113,0.00011,8.90943]
[1780041590248,27.92,73427.16,7.2,0.09069,0.00011,8.87648]
[1780041592290,27.92,73425.78,7.2,0.09051,0.00011,8.86346]
[1780041592569,27.92,73426.2,7.2,0.09054,0.00011,8.86577]
[1780041595411,27.91,73426.33,7.2,0.09051,0.00011,8.86376]
[1780041595805,27.91,73426.33,7.2,0.09051,0.00011,8.86376]
[1780041598321,27.9,73428.42,7.2,0.09068,0.00011,8.87585]
[1780041601272,27.9,73428.31,7.2,0.0906,0.00011,8.87046]
[1780041600139,27.9,73428.31,7.2,0.0906,0.00011,8.87046]
[1780041615482,27.9,73428.31,7.2,0.0906,0.00011,8.87046]
[1780041619498,27.9,73431.26,7.2,0.09092,0.00011,8.8939]
[1780041619740,27.9,73431.26,7.2,0.09092,0.00011,8.8939]
[1780041619993,27.9,73431.26,7.2,0.09092,0.00011,8.8939]
[1780041620095,27.9,73437.19,7.2,0.09156,0.00011,8.94111]
[1780041620403,27.9,73437.19,7.2,0.09156,0.00011,8.94111]
[1780041621063,27.9,73437.19,7.2,0.09156,0.00011,8.94111]
[1780041626874,27.9,73452.03,7.2,0.09318,0.00011,9.05973]
[1780041628599,27.9,73452.1,7.2,0.09319,0.00011,9.0603]
[1780041628700,27.9,73452.1,7.2,0.09319,0.00011,9.0603]
[1780041628799,27.9,73452.1,7.2,0.09319,0.00011,9.0603]
[1780041628874,27.9,73452.49,7.2,0.09323,0.00011,9.06342]
[1780041633911,27.9,73460.21,7.2,0.09404,0.00011,9.12104]
[1780041637106,27.9,73466.33,7.2,0.09472,0.00011,9.1703]
[1780041639289,27.9,73479.41,7.2,0.09619,0.00011,9.27595]
[1780041639409,27.9,73479.41,7.2,0.09619,0.00011,9.27595]
[1780041642975,27.9,73498.83,7.2,0.09839,0.00011,9.43374]
[1780041645998,27.9,73509.09,7.2,0.09957,0.00012,9.51754]
[1780041648732,27.9,73510.92,7.2,0.09978,0.00012,9.53252]
[1780041654081,27.9,73510.12,7.2,0.09968,0.00012,9.52597]
[1780041659116,27.9,73517.66,7.2,0.10056,0.00012,9.58776]
[1780041660588,27.9,73517.07,7.2,0.10049,0.00012,9.58292]
[1780041661130,27.9,73516.86,7.2,0.10046,0.00012,9.58119]
[1780041664151,27.88,73505.23,7.2,0.09896,0.00011,9.47486]
[1780041667171,27.84,73504.67,7.2,0.0986,0.00011,9.44954]
[1780041670193,27.77,73515.49,7.2,0.09929,0.00012,9.49892]
[1780041675228,27.7,73526.89,7.2,0.09999,0.00012,9.54939]
[1780041676235,27.68,73539.81,7.2,0.10135,0.00012,9.64588]
[1780041676891,27.68,73539.81,7.2,0.10135,0.00012,9.64588]
[1780041681057,27.67,73549.61,7.2,0.10246,0.00012,9.72353]
[1780041687312,27.65,73547.96,7.2,0.1021,0.00012,9.69907]
[1780041692347,27.64,73553.97,7.2,0.10268,0.00012,9.73804]
[1780041698178,27.59,73559.16,7.2,0.10284,0.00012,9.74994]
[1780041701142,27.56,73573.52,7.2,0.10431,0.00012,9.85253]
[1780041705185,27.52,73583.07,7.2,0.10518,0.00012,9.91333]
[1780041705442,27.47,73566.53,7.2,0.10275,0.00012,9.74421]
[1780041708864,27.47,73565.47,7.2,0.1026,0.00012,9.73401]
[1780041708966,27.46,73564.47,7.2,0.10244,0.00012,9.72303]
[1780041711099,27.46,73564.54,7.2,0.10244,0.00012,9.72274]
[1780041712135,27.46,73565.43,7.2,0.10253,0.00012,9.72931]
[1780041713051,27.46,73577.91,7.2,0.10401,0.00012,9.83233]
[1780041715156,27.46,73583.45,7.2,0.10466,0.00012,9.87795]
[1780041715191,27.45,73589.71,7.2,0.10541,0.00012,9.92967]
[1780041715394,27.45,73589.71,7.2,0.10541,0.00012,9.92967]
[1780041716408,27.45,73595.82,7.2,0.10614,0.00012,9.98027]
[1780041718023,27.45,73603.48,7.2,0.10707,0.00012,10.04405]
[1780041718098,27.45,73604.89,7.2,0.10722,0.00012,10.0548]
[1780041721472,27.44,73606.59,7.2,0.10736,0.00012,10.06436]
[1780041721478,27.44,73606.59,7.2,0.10736,0.00012,10.06436]
[1780041722592,27.44,73613.25,7.2,0.10817,0.00012,10.11965]
[1780041722915,27.44,73613.25,7.2,0.10817,0.00012,10.11965]
[1780041723624,27.44,73612.72,7.2,0.10808,0.00012,10.11379]
[1780041723806,27.41,73611.12,7.2,0.10768,0.00012,10.08642]
[1780041724575,27.41,73599.15,7.2,0.10619,0.00012,9.98383]
[1780041729610,27.4,73593.89,7.2,0.10549,0.00012,9.93553]
[1780041734645,27.4,73607.02,7.2,0.10705,0.00012,10.04335]
[1780041735652,27.4,73617.04,7.2,0.10828,0.00012,10.12775]
[1780041736330,27.4,73617.04,7.2,0.10828,0.00012,10.12775]
[1780041741694,27.39,73610.33,7.2,0.10736,0.00012,10.06507]
[1780041744715,27.38,73600.87,7.2,0.10616,0.00012,9.98223]
[1780041749750,27.38,73597.78,7.2,0.10573,0.00012,9.95238]
[1780041754785,27.37,73591.16,7.2,0.10483,0.00012,9.88851]
[1780041757558,27.37,73589.38,7.2,0.10459,0.00012,9.87222]
[1780041757807,27.37,73588.52,7.2,0.10448,0.00012,9.86434]
[1780041758755,27.37,73588.52,7.2,0.10448,0.00012,9.86434]
[1780041761098,27.35,73587.32,7.2,0.10417,0.00012,9.84292]
[1780041761136,27.35,73587.32,7.2,0.10417,0.00012,9.84292]
[1780041762071,27.34,73584.65,7.2,0.10383,0.00012,9.81935]
[1780041762175,27.33,73579.66,7.2,0.10309,0.00012,9.76751]
[1780041767100,27.24,73574.71,7.2,0.10176,0.00012,9.67531]
[1780041767140,27.24,73574.71,7.2,0.10176,0.00012,9.67531]
[1780041767200,27.22,73575.01,7.2,0.10163,0.00012,9.66613]
[1780041770898,27.21,73585.15,7.2,0.10279,0.00012,9.7477]
[1780041775933,27.19,73589.47,7.2,0.10309,0.00012,9.76905]
[1780041779816,27.18,73589.34,7.2,0.10302,0.00012,9.76463]
[1780041782938,27.18,73588.97,7.2,0.10293,0.00012,9.75817]
[1780041782982,27.17,73586.97,7.2,0.10267,0.00012,9.74013]
[1780041785173,27.15,73584.03,7.2,0.1021,0.00012,9.70042]
[1780041785274,27.13,73584.59,7.2,0.10197,0.00012,9.69096]
[1780041790878,27.12,73583.07,7.2,0.10171,0.00012,9.67324]
[1780041796076,27.11,73581.67,7.2,0.10146,0.00012,9.65577]
[1780041799904,27.1,73581.63,7.2,0.10142,0.00012,9.65266]
[1780041802580,27.1,73580.33,7.2,0.10122,0.00012,9.63882]
[1780041803125,27.1,73579.67,7.2,0.10113,0.00012,9.63234]
[1780041806065,27.05,73578.96,7.2,0.10068,0.00012,9.60066]
[1780041806277,27.05,73578.78,7.2,0.10064,0.00012,9.59789]
[1780041812188,27.04,73575.28,7.2,0.10011,0.00012,9.55914]
[1780041813112,27.04,73575.28,7.2,0.10011,0.00012,9.55914]
[1780041814190,27.04,73575.17,7.2,0.10009,0.00012,9.55745]
[1780041814202,27.04,73574.88,7.2,0.10004,0.00012,9.55425]
[1780041819237,27.03,73570.47,7.2,0.09943,0.00012,9.51125]
[1780041824272,27.02,73568.0,7.2,0.09906,0.00012,9.48507]
[1780041827886,27.02,73568.2,7.2,0.09904,0.00012,9.48361]
[1780041833335,27.01,73573.84,7.2,0.09962,0.00012,9.52491]
[1780041837648,27.0,73576.65,7.2,0.09989,0.00012,9.54419]
[1780041842743,26.99,73576.09,7.2,0.09975,0.00012,9.53433]
[1780041843405,26.99,73575.95,7.2,0.09972,0.00012,9.53213]
[1780041844737,26.99,73569.92,7.2,0.09899,0.00012,9.48049]
[1780041846744,26.98,73567.52,7.2,0.0987,0.00012,9.45955]
[1780041846830,26.98,73567.78,7.2,0.09872,0.00012,9.46105]
[1780041850977,26.98,73569.86,7.2,0.09895,0.00012,9.47707]
[1780041851143,26.98,73569.86,7.2,0.09895,0.00012,9.47707]
[1780041852853,26.98,73573.79,7.2,0.09939,0.00012,9.50871]
[1780041855085,26.97,73574.83,7.2,0.09948,0.00012,9.51532]
[1780041857151,26.97,73579.11,7.2,0.09996,0.00012,9.5493]
[1780041858326,26.96,73585.02,7.2,0.10054,0.00012,9.59034]
[1780041858381,26.96,73585.02,7.2,0.10054,0.00012,9.59034]
[1780041858384,26.94,73588.51,7.2,0.10079,0.00012,9.60794]
[1780041859219,26.94,73588.51,7.2,0.10079,0.00012,9.60794]
[1780041864552,26.93,73597.68,7.2,0.10183,0.00012,9.68186]
[1780041868650,26.92,73598.74,7.2,0.10194,0.00012,9.68901]
[1780041871366,26.92,73599.9,7.2,0.10206,0.00012,9.69763]
[1780041871407,26.92,73599.83,7.2,0.102,0.00012,9.69193]
[1780041872124,26.92,73599.83,7.2,0.102,0.00012,9.69193]
[1780041872164,26.92,73599.85,7.2,0.10199,0.00012,9.69102]
[1780041872470,26.92,73599.85,7.2,0.10199,0.00012,9.69102]
[1780041872571,26.92,73599.85,7.2,0.10198,0.00012,9.69037]
[1780041877600,26.86,73598.83,7.2,0.10138,0.00012,9.64904]
[1780041877612,26.86,73598.83,7.2,0.10138,0.00012,9.64904]
[1780041878573,26.86,73597.78,7.2,0.10124,0.00012,9.63909]
[1780041883685,26.84,73593.88,7.2,0.10055,0.00012,9.59035]
[1780041888720,26.83,73591.23,7.2,0.10015,0.00012,9.56206]
[1780041892333,26.82,73591.65,7.2,0.10016,0.00012,9.56345]
[1780041897161,26.81,73590.9,7.2,0.1,0.00012,9.55164]
[1780041897472,26.81,73590.9,7.2,0.1,0.00012,9.55164]
[1780041897503,26.81,73589.7,7.2,0.09984,0.00012,9.54035]
[1780041897879,26.81,73589.7,7.2,0.09984,0.00012,9.54035]
[1780041898285,26.81,73589.7,7.2,0.09984,0.00012,9.54035]
[1780041898321,26.79,73580.43,7.2,0.09858,0.00012,9.45108]
[1780041899797,26.79,73569.05,7.2,0.09721,0.00012,9.35321]
[1780041901180,26.79,73569.05,7.2,0.09721,0.00012,9.35321]
[1780041906846,26.78,73567.8,7.2,0.097,0.00012,9.33836]
[1780041911881,26.78,73567.34,7.2,0.09689,0.00012,9.33016]
[1780041916916,26.77,73568.26,7.2,0.09693,0.00012,9.33335]
[1780041919099,26.77,73568.26,7.2,0.09693,0.00012,9.33335]
[1780041924972,26.76,73564.59,7.2,0.09639,0.00012,9.29489]
[1780041930007,26.75,73566.99,7.2,0.09661,0.00012,9.31062]
[1780041935042,26.74,73566.35,7.2,0.09643,0.00012,9.29624]
[1780041941084,26.73,73566.14,7.2,0.09633,0.00012,9.28907]
[1780041943251,26.73,73566.07,7.2,0.09631,0.00012,9.28758]
[1780041945050,26.73,73566.97,7.2,0.09639,0.00012,9.2934]
[1780041947140,26.73,73572.47,7.2,0.09701,0.00012,9.33808]
[1780041952513,26.72,73564.31,7.2,0.09599,0.00012,9.2645]
[1780041953136,26.72,73564.74,7.2,0.09603,0.00012,9.26729]
[1780041954077,26.71,73564.24,7.2,0.09596,0.00012,9.26223]
[1780041955432,26.71,73564.66,7.2,0.09599,0.00012,9.26494]
[1780041956251,26.71,73564.71,7.2,0.09599,0.00012,9.26452]
[1780041958012,26.71,73564.69,7.2,0.09596,0.00012,9.26268]
[1780041963239,26.7,73563.95,7.2,0.0958,0.00012,9.25148]
[1780041965882,26.7,73563.56,7.2,0.09574,0.00012,9.24656]
[1780041970737,26.68,73553.81,7.2,0.09445,0.00012,9.15375]
[1780041976334,26.68,73542.92,7.2,0.09315,0.00011,9.05921]
[1780041979060,26.67,73542.78,7.2,0.09312,0.00011,9.05711]
[1780041984391,26.67,73541.82,7.2,0.09297,0.00011,9.04634]
[1780041986605,26.67,73533.61,7.2,0.09202,0.00011,8.9768]
[1780041987048,26.67,73533.61,7.2,0.09202,0.00011,8.9768]
[1780041992154,26.66,73535.81,7.2,0.09221,0.00011,8.98892]
[1780041997483,26.66,73537.54,7.2,0.09237,0.00011,9.00058]
[1780041999214,26.66,73537.07,7.2,0.09231,0.00011,8.99619]
[1780041999215,26.66,73537.07,7.2,0.09231,0.00011,8.99619]
[1780042004352,26.66,73536.48,7.2,0.09221,0.00011,8.98901]
[1780042004495,26.66,73536.48,7.2,0.09221,0.00011,8.98901]
[1780042004850,26.65,73536.68,7.2,0.09223,0.00011,8.99024]
[1780042007320,26.65,73536.9,7.2,0.09224,0.00011,8.9912]
[1780042012593,26.65,73543.46,7.2,0.09295,0.00011,9.04331]
[1780042016718,26.65,73540.4,7.2,0.09258,0.00011,9.01611]
[1780042018723,26.64,73540.36,7.2,0.09255,0.00011,9.01431]
[1780042023792,26.64,73546.54,7.2,0.09323,0.00012,9.06408]
[1780042027303,26.64,73546.05,7.2,0.09315,0.00012,9.05833]
[1780042029813,26.63,73544.97,7.2,0.09301,0.00011,9.04765]
[1780042031628,26.63,73544.48,7.2,0.09293,0.00011,9.04196]
[1780042038414,26.63,73544.37,7.2,0.09288,0.00011,9.03803]
[1780042040805,26.62,73545.45,7.2,0.09298,0.00011,9.04558]
[1780042046832,26.6,73553.38,7.2,0.09369,0.00012,9.0973]
[1780042050050,26.6,73553.54,7.2,0.09369,0.00012,9.09749]
[1780042050684,26.6,73553.57,7.2,0.09368,0.00012,9.09718]
[1780042052244,26.6,73553.57,7.2,0.09368,0.00012,9.09661]
[1780042056919,26.59,73553.86,7.2,0.09363,0.00012,9.09186]
[1780042063185,26.59,73561.44,7.2,0.09446,0.00012,9.15206]
[1780042066450,26.58,73564.71,7.2,0.09481,0.00012,9.17778]
[1780042069602,26.58,73568.79,7.2,0.09526,0.00012,9.2102]
[1780042075028,26.57,73569.4,7.2,0.09526,0.00012,9.21031]
[1780042080066,26.56,73560.63,7.2,0.09419,0.00012,9.13292]
[1780042085101,26.56,73566.76,7.2,0.09486,0.00012,9.18159]
[1780042087521,26.56,73568.23,7.2,0.09503,0.00012,9.19335]
[1780042087697,26.56,73568.67,7.2,0.09507,0.00012,9.19638]
[1780042088364,26.56,73568.67,7.2,0.09507,0.00012,9.19638]
[1780042088458,26.56,73568.67,7.2,0.09507,0.00012,9.19638]
[1780042088521,26.56,73568.67,7.2,0.09507,0.00012,9.19638]
[1780042088589,26.56,73582.04,7.2,0.09663,0.00012,9.30919]
[1780042088884,26.56,73582.04,7.2,0.09663,0.00012,9.30919]
[1780042089273,26.56,73582.04,7.2,0.09663,0.00012,9.30919]
[1780042089338,26.55,73594.45,7.2,0.0981,0.00012,9.41419]
[1780042090808,26.55,73598.31,7.2,0.09855,0.00012,9.4462]
[1780042096178,26.47,73599.32,7.2,0.09792,0.00012,9.40262]
[1780042098180,26.45,73600.01,7.2,0.09787,0.00012,9.39884]
[1780042098189,26.45,73600.01,7.2,0.09787,0.00012,9.39884]
[1780042103227,26.38,73602.32,7.2,0.09758,0.00012,9.37903]
[1780042109269,26.34,73596.15,7.2,0.09643,0.00012,9.29688]
[1780042114394,26.33,73598.13,7.2,0.09659,0.00012,9.30642]
[1780042120346,26.32,73600.86,7.2,0.09683,0.00012,9.32423]
[1780042125381,26.3,73606.4,7.2,0.09733,0.00012,9.36005]
[1780042129752,26.27,73609.58,7.2,0.09744,0.00012,9.36835]
[1780042135451,26.24,73609.6,7.2,0.09715,0.00012,9.34756]
[1780042140486,26.23,73609.55,7.2,0.09708,0.00012,9.34294]
[1780042144898,26.22,73611.6,7.2,0.09728,0.00012,9.35727]
[1780042144901,26.22,73611.6,7.2,0.09728,0.00012,9.35727]
[1780042145331,26.22,73611.6,7.2,0.09728,0.00012,9.35727]
[1780042146029,26.22,73612.07,7.2,0.09733,0.00012,9.36048]
[1780042148282,26.22,73611.46,7.2,0.09723,0.00012,9.35353]
[1780042152625,26.22,73610.92,7.2,0.09712,0.00012,9.34554]
[1780042157497,26.21,73612.03,7.2,0.09719,0.00012,9.35105]
[1780042157936,26.21,73612.77,7.2,0.09727,0.00012,9.35662]
[1780042159714,26.21,73613.25,7.2,0.09732,0.00012,9.35994]
[1780042160234,26.2,73613.92,7.2,0.09739,0.00012,9.36489]
[1780042160638,26.2,73613.92,7.2,0.09739,0.00012,9.36489]
[1780042160690,26.2,73624.5,7.2,0.09866,0.00012,9.45568]
[1780042160805,26.2,73624.5,7.2,0.09866,0.00012,9.45568]
[1780042162432,26.19,73626.2,7.2,0.09873,0.00012,9.46067]
[1780042167402,26.15,73626.24,7.2,0.09841,0.00012,9.43871]
[1780042170282,26.15,73620.8,7.2,0.09771,0.00012,9.38868]
[1780042175733,26.12,73620.11,7.2,0.0974,0.00012,9.36535]
[1780042180768,26.12,73621.4,7.2,0.0975,0.00012,9.37237]
[1780042180962,26.12,73621.4,7.2,0.0975,0.00012,9.37237]
[1780042180980,26.12,73621.4,7.2,0.0975,0.00012,9.37237]
[1780042181472,26.12,73621.4,7.2,0.0975,0.00012,9.37237]
[1780042184307,26.11,73620.79,7.2,0.09739,0.00012,9.36459]
[1780042189615,26.11,73612.55,7.2,0.09636,0.00012,9.29023]
[1780042189670,26.11,73612.55,7.2,0.09636,0.00012,9.29023]
[1780042192358,26.1,73612.43,7.2,0.0963,0.00012,9.28634]
[1780042194447,26.1,73613.09,7.2,0.09637,0.00012,9.29135]
[1780042194533,26.1,73613.26,7.2,0.09637,0.00012,9.29142]
[1780042199906,26.06,73612.11,7.2,0.09588,0.00012,9.25651]
[1780042204947,26.0,73611.09,7.2,0.09521,0.00012,9.20876]
[1780042209982,25.99,73611.31,7.2,0.09518,0.00012,9.2063]
[1780042215017,25.97,73614.78,7.2,0.09542,0.00012,9.22425]
[1780042217011,25.96,73615.01,7.2,0.09532,0.00012,9.21705]
[1780042217031,25.94,73614.96,7.2,0.09519,0.00012,9.20748]
[1780042219119,25.94,73614.88,7.2,0.09517,0.00012,9.20622]
[1780042222347,25.94,73613.68,7.2,0.095,0.00012,9.19409]
[1780042228111,25.93,73608.25,7.2,0.0943,0.00012,9.14324]
[1780042233146,25.93,73607.78,7.2,0.09417,0.00012,9.13217]
[1780042238181,25.92,73601.27,7.2,0.09336,0.00012,9.07361]
[1780042243217,25.92,73607.72,7.2,0.09409,0.00012,9.12691]
[1780042248255,25.91,73615.73,7.2,0.09501,0.00012,9.19336]
[1780042254294,25.91,73615.77,7.2,0.09496,0.00012,9.1901]
[1780042260337,25.9,73616.19,7.2,0.09496,0.00012,9.19015]
[1780042265373,25.9,73611.4,7.2,0.09435,0.00012,9.14577]
[1780042270408,25.89,73611.64,7.2,0.09434,0.00012,9.14527]
[1780042275443,25.89,73607.8,7.2,0.09385,0.00012,9.10964]
[1780042280479,25.89,73613.98,7.2,0.09456,0.00012,9.16079]
[1780042285560,25.88,73614.25,7.2,0.09456,0.00012,9.16102]
[1780042286105,25.88,73612.83,7.2,0.09438,0.00012,9.14819]
[1780042291556,25.88,73608.39,7.2,0.09377,0.00012,9.10259]
[1780042297598,25.87,73607.35,7.2,0.09362,0.00012,9.09109]
[1780042302633,25.87,73607.43,7.2,0.0936,0.00012,9.08973]
[1780042304367,25.87,73607.18,7.2,0.09356,0.00012,9.08716]
[1780042304533,25.87,73607.18,7.2,0.09356,0.00012,9.08716]
[1780042304586,25.87,73607.18,7.2,0.09356,0.00012,9.08716]
[1780042304878,25.87,73607.18,7.2,0.09356,0.00012,9.08716]
[1780042312703,25.86,73608.78,7.2,0.0937,0.00012,9.09726]
[1780042317742,25.86,73609.66,7.2,0.09378,0.00012,9.10281]
[1780042322777,25.86,73609.2,7.2,0.09369,0.00012,9.09677]
[1780042327812,25.85,73603.08,7.2,0.09294,0.00012,9.04204]
[1780042328073,25.85,73603.08,7.2,0.09294,0.00012,9.04204]
[1780042328208,25.85,73603.08,7.2,0.09294,0.00012,9.04204]
[1780042329140,25.85,73603.76,7.2,0.09302,0.00012,9.0476]
[1780042334861,25.85,73602.74,7.2,0.09287,0.00012,9.03691]
[1780042335677,25.85,73602.74,7.2,0.09287,0.00012,9.03691]
[1780042338131,25.85,73602.4,7.2,0.09282,0.00012,9.03307]
[1780042338132,25.85,73602.4,7.2,0.09282,0.00012,9.03307]
[1780042338509,25.85,73602.4,7.2,0.09282,0.00012,9.03307]
[1780042338889,25.85,73602.65,7.2,0.09284,0.00012,9.03492]
[1780042340902,25.84,73603.28,7.2,0.09281,0.00012,9.03274]
[1780042342443,25.81,73600.32,7.2,0.09225,0.00012,8.99224]
[1780042342609,25.81,73600.32,7.2,0.09225,0.00012,8.99224]
[1780042342916,25.8,73598.45,7.2,0.09194,0.00012,8.96911]
[1780042347952,25.71,73597.18,7.2,0.09103,0.00012,8.90342]
[1780042352987,25.63,73596.88,7.2,0.09029,0.00012,8.84764]
[1780042358029,25.56,73600.36,7.2,0.09009,0.00012,8.83357]
[1780042359205,25.56,73600.36,7.3,0.09009,0.00012,8.83357]
[1780042359211,25.56,73600.36,7.3,0.09009,0.00012,8.83357]
[1780042361267,25.52,73601.04,7.5,0.08982,0.00012,8.81406]
[1780042365398,25.47,73601.82,8.0,0.08947,0.00012,8.78872]
[1780042370626,25.42,73600.72,8.0,0.08884,0.00012,8.74271]
[1780042370666,25.42,73600.72,8.0,0.08884,0.00012,8.74271]
[1780042370758,25.4,73604.67,8.0,0.08921,0.00012,8.77015]
[1780042375238,25.39,73610.5,8.0,0.08974,0.00012,8.8099]
[1780042375724,25.39,73610.5,8.0,0.08974,0.00012,8.8099]
[1780042375825,25.38,73610.9,8.0,0.08976,0.00012,8.81069]
[1780042381588,25.34,73609.63,8.0,0.0892,0.00012,8.76983]
[1780042387236,25.29,73608.72,8.0,0.08872,0.00012,8.73503]
[1780042392267,25.27,73606.66,8.0,0.08831,0.00012,8.70422]
[1780042398353,25.27,73605.84,8.0,0.08818,0.00012,8.69499]
[1780042404363,25.27,73598.09,8.0,0.08724,0.00012,8.62464]
[1780042406812,25.26,73598.18,9.0,0.08725,0.00012,8.625]
[1780042412195,25.25,73595.03,9.1,0.08668,0.00012,8.58143]
[1780042413023,25.24,73593.98,9.3,0.08652,0.00011,8.56901]
[1780042415113,25.24,73590.84,9.6,0.08615,0.00011,8.54133]
[1780042418403,25.23,73586.19,9.7,0.08555,0.00011,8.49652]
[1780042419286,25.23,73586.11,9.9,0.08551,0.00011,8.49369]
[1780042421389,25.23,73585.71,10.4,0.08546,0.00011,8.48983]
[1780042423481,25.23,73584.48,10.7,0.08532,0.00011,8.47887]
[1780042425547,25.23,73583.79,10.8,0.08523,0.00011,8.47259]
[1780042431418,25.22,73578.28,10.8,0.08457,0.00011,8.42265]
[1780042431480,25.22,73578.28,10.8,0.08457,0.00011,8.42265]
[1780042431518,25.22,73578.28,10.8,0.08457,0.00011,8.42265]
[1780042431763,25.22,73578.28,10.9,0.08457,0.00011,8.42265]
[1780042432374,25.22,73578.22,11.2,0.08456,0.00011,8.42205]
[1780042432384,25.22,73578.22,11.2,0.08456,0.00011,8.42205]
[1780042432390,25.22,73578.22,12.4,0.08456,0.00011,8.42205]
[1780042432393,25.22,73578.22,12.4,0.08456,0.00011,8.42205]
[1780042432422,25.22,73578.22,12.4,0.08456,0.00011,8.42205]
[1780042432428,25.22,73578.22,12.4,0.08456,0.00011,8.42205]
[1780042432552,25.22,73577.85,12.4,0.08452,0.00011,8.41843]
[1780042434328,25.22,73577.96,12.4,0.08452,0.00011,8.41893]
[1780042435570,25.22,73577.85,12.4,0.0845,0.00011,8.41754]
[1780042437288,25.22,73578.33,12.4,0.08455,0.00011,8.42075]
[1780042438580,25.22,73578.32,12.4,0.08454,0.00011,8.42021]
[1780042438921,25.22,73578.32,12.4,0.08454,0.00011,8.42021]
[1780042439356,25.22,73578.95,12.4,0.0846,0.00011,8.42515]
[1780042441684,25.22,73579.18,12.4,0.08462,0.00011,8.4262]
[1780042442292,25.22,73578.92,12.4,0.08458,0.00011,8.42351]
[1780042443049,25.22,73579.36,12.4,0.08463,0.00011,8.42682]
[1780042447710,25.21,73575.41,12.4,0.08415,0.00011,8.39112]
[1780042452665,25.21,73574.61,12.4,0.08404,0.00011,8.38227]
[1780042455820,25.21,73573.41,12.4,0.08389,0.00011,8.37082]
[1780042456535,25.21,73573.34,12.4,0.08387,0.00011,8.36983]
[1780042459434,25.21,73573.37,12.4,0.08387,0.00011,8.36969]
[1780042464646,25.2,73573.28,12.4,0.08383,0.00011,8.36652]
[1780042468844,25.2,73573.43,15.7,0.08382,0.00011,8.36582]
[1780042470896,25.2,73573.48,15.7,0.08381,0.00011,8.36545]
[1780042474319,25.2,73571.99,15.7,0.08359,0.00011,8.34688]
[1780042474395,25.2,73571.99,15.7,0.08359,0.00011,8.34688]
[1780042475426,25.19,73572.44,15.7,0.08363,0.00011,8.35037]
[1780042475466,25.19,73572.44,15.7,0.08363,0.00011,8.35037]
[1780042480891,25.19,73579.6,15.7,0.08441,0.00011,8.40897]
[1780042485926,25.19,73589.83,15.7,0.08553,0.00011,8.49411]
[1780042486569,25.19,73589.83,15.7,0.08553,0.00011,8.49411]
[1780042487522,25.19,73592.6,15.7,0.08584,0.00011,8.51734]
[1780042487524,25.19,73592.6,18.5,0.08584,0.00011,8.51734]
[1780042487543,25.19,73592.6,18.5,0.08584,0.00011,8.51734]
[1780042487840,25.19,73592.6,18.5,0.08584,0.00011,8.51734]
[1780042491486,25.18,73602.49,18.5,0.08694,0.00012,8.59982]
[1780042494690,25.18,73617.61,18.5,0.08866,0.00012,8.72855]
[1780042500678,25.15,73618.24,18.5,0.08853,0.00012,8.71908]
[1780042506069,25.14,73615.93,18.5,0.08818,0.00012,8.69268]
[1780042511978,25.14,73615.93,18.5,0.08811,0.00012,8.68759]
[1780042517146,25.13,73615.62,18.5,0.08799,0.00012,8.67895]
[1780042522372,25.12,73616.51,18.5,0.08804,0.00012,8.68281]
[1780042526790,25.11,73615.91,18.5,0.08792,0.00012,8.67368]
[1780042527181,25.11,73615.36,18.5,0.08783,0.00012,8.66695]
[1780042527356,25.11,73615.36,18.5,0.08783,0.00012,8.66695]
[1780042528851,25.11,73615.06,18.5,0.08778,0.00012,8.66339]
[1780042534265,25.1,73611.92,18.5,0.08729,0.00012,8.62536]
[1780042535407,25.1,73611.92,18.5,0.08729,0.00012,8.62536]
[1780042541601,25.09,73603.35,18.5,0.08624,0.00012,8.54646]
[1780042541604,25.09,73603.35,21.4,0.08624,0.00012,8.54646]
[1780042541680,25.09,73603.35,21.4,0.08624,0.00012,8.54646]
[1780042543360,25.09,73602.15,21.4,0.08607,0.00012,8.53371]
[1780042549145,25.08,73602.17,21.4,0.08602,0.00012,8.53011]
[1780042551236,25.08,73602.17,21.4,0.08601,0.00012,8.52937]
[1780042551371,25.08,73602.17,21.4,0.08601,0.00012,8.52937]
[1780042556441,25.0,73602.05,21.4,0.08532,0.00011,8.47857]
[1780042559330,24.99,73602.16,21.4,0.08525,0.00011,8.47294]
[1780042564497,24.93,73608.62,21.4,0.08541,0.00012,8.48556]
[1780042569532,24.89,73610.55,21.4,0.08535,0.00012,8.48143]
[1780042573096,24.89,73610.78,21.4,0.08537,0.00012,8.48278]
[1780042573819,24.89,73610.85,21.4,0.08536,0.00012,8.48209]
[1780042576727,24.89,73610.12,21.4,0.08525,0.00012,8.47377]
[1780042577408,24.89,73609.97,21.4,0.08522,0.00012,8.47181]
[1780042578206,24.89,73609.97,21.4,0.08522,0.00012,8.47181]
[1780042579893,24.89,73610.8,21.4,0.0853,0.00012,8.47774]
[1780042580290,24.88,73610.76,21.4,0.08529,0.00012,8.47673]
[1780042585644,24.88,73610.63,21.4,0.08522,0.00012,8.47163]
[1780042590679,24.87,73610.62,21.4,0.08517,0.00012,8.46822]
[1780042595715,24.87,73616.37,21.4,0.08575,0.00012,8.51069]
[1780042600752,24.86,73619.16,21.4,0.08603,0.00012,8.53132]
[1780042605787,24.86,73621.08,21.4,0.0862,0.00012,8.54427]
[1780042610391,24.85,73621.05,21.4,0.08615,0.00012,8.54098]
[1780042615116,24.85,73624.04,21.4,0.08646,0.00012,8.56416]
[1780042616152,24.85,73629.83,21.4,0.08713,0.00012,8.6142]
[1780042621899,24.8,73634.4,21.4,0.08728,0.00012,8.62596]
[1780042623018,24.8,73634.4,21.4,0.08728,0.00012,8.62596]
[1780042624270,24.8,73634.46,21.4,0.08728,0.00012,8.62568]
[1780042629711,24.78,73637.38,21.4,0.08746,0.00012,8.63914]
[1780042640026,24.77,73631.75,21.4,0.08668,0.00012,8.58085]
[1780042646068,24.76,73633.5,21.4,0.08682,0.00012,8.59162]
[1780042651103,24.76,73632.83,21.4,0.08665,0.00012,8.57751]
[1780042656138,24.75,73631.35,21.4,0.08643,0.00012,8.56071]
[1780042661173,24.74,73630.61,21.4,0.08629,0.00012,8.55043]
[1780042667215,24.74,73630.46,21.4,0.08621,0.00012,8.54463]
[1780042671255,24.74,73630.56,21.4,0.0862,0.00012,8.544]
[1780042675977,24.73,73625.21,21.4,0.08552,0.00012,8.49251]
[1780042677582,24.73,73619.28,21.4,0.08481,0.00012,8.4392]
[1780042682047,24.72,73619.22,21.4,0.08478,0.00012,8.43689]
[1780042687355,24.72,73625.85,21.4,0.08549,0.00012,8.49092]
[1780042692390,24.71,73627.33,21.4,0.08562,0.00012,8.50072]
[1780042698432,24.71,73626.86,21.4,0.08552,0.00012,8.49292]
[1780042702154,24.7,73626.43,23.7,0.08545,0.00012,8.48739]
[1780042702166,24.7,73626.43,23.7,0.08545,0.00012,8.48739]
[1780042702510,24.7,73626.6,23.7,0.08546,0.00012,8.48832]
[1780042708502,24.7,73627.24,23.7,0.08548,0.00012,8.49004]
[1780042713543,24.69,73627.49,23.7,0.08543,0.00012,8.48523]
[1780042717131,24.69,73627.68,23.7,0.08545,0.00012,8.48637]
[1780042722947,24.69,73626.54,23.7,0.08527,0.00012,8.47273]
[1780042728652,24.68,73626.89,23.7,0.08526,0.00012,8.47241]
[1780042732393,24.68,73626.75,23.7,0.08523,0.00012,8.46975]
[1780042732405,24.68,73626.75,23.7,0.08523,0.00012,8.46975]
[1780042732800,24.68,73626.75,23.7,0.08523,0.00012,8.46975]
[1780042738741,24.67,73631.5,23.7,0.08573,0.00012,8.50798]
[1780042743776,24.67,73632.37,23.7,0.0858,0.00012,8.51305]
[1780042748811,24.67,73631.07,23.7,0.08561,0.00012,8.49907]
[1780042753846,24.66,73630.31,23.7,0.08549,0.00012,8.48998]
[1780042758881,24.66,73629.41,23.7,0.08536,0.00012,8.47972]
[1780042763916,24.66,73622.08,23.7,0.08448,0.00012,8.41344]
[1780042769815,24.65,73622.06,23.7,0.08446,0.00012,8.41178]
[1780042771985,24.65,73622.06,23.7,0.08445,0.00012,8.41103]
[1780042779367,24.65,73621.82,23.7,0.08435,0.00012,8.40203]
[1780042780385,24.65,73624.31,23.7,0.08463,0.00012,8.4231]
[1780042787078,24.64,73626.86,23.7,0.08487,0.00012,8.44202]
[1780042791975,24.64,73620.05,23.7,0.08407,0.00012,8.38085]
[1780042792840,24.64,73618.83,23.7,0.08392,0.00012,8.36985]
[1780042793120,24.64,73608.6,23.7,0.08275,0.00011,8.28035]
[1780042800169,24.64,73608.59,23.7,0.08273,0.00011,8.27905]
[1780042805207,24.64,73601.08,23.7,0.08186,0.00011,8.21306]
[1780042810239,24.63,73606.13,23.7,0.08243,0.00011,8.25629]
[1780042815723,24.63,73610.32,23.7,0.0829,0.00011,8.29183]
[1780042816281,24.63,73615.72,23.7,0.08351,0.00011,8.3384]
[1780042819337,24.63,73619.52,23.7,0.08392,0.00012,8.36979]
[1780042819438,24.63,73619.57,23.7,0.08391,0.00012,8.3693]
[1780042823089,24.63,73622.05,23.7,0.08418,0.00012,8.38982]
[1780042823330,24.63,73621.91,23.7,0.08416,0.00012,8.38817]
[1780042828365,24.55,73625.58,23.7,0.08396,0.00012,8.37378]
[1780042828889,24.55,73625.58,23.7,0.08396,0.00012,8.37378]
[1780042828901,24.55,73625.58,23.7,0.08396,0.00012,8.37378]
[1780042828910,24.55,73625.58,23.7,0.08396,0.00012,8.37378]
[1780042828951,24.55,73625.58,23.7,0.08396,0.00012,8.37378]
[1780042829372,24.55,73628.33,23.7,0.08427,0.00012,8.39698]
[1780042834407,24.55,73630.06,23.7,0.0844,0.00012,8.4058]
[1780042840449,24.55,73629.79,23.7,0.08434,0.00012,8.40082]
[1780042840598,24.55,73629.79,23.7,0.08434,0.00012,8.40082]
[1780042841363,24.55,73629.79,23.7,0.08434,0.00012,8.40082]
[1780042841464,24.55,73629.79,23.7,0.08433,0.00012,8.40039]
[1780042846492,24.54,73631.25,23.7,0.08445,0.00012,8.40965]
[1780042852434,24.54,73632.42,23.7,0.08455,0.00012,8.41703]
[1780042857570,24.53,73631.65,23.7,0.08439,0.00012,8.40517]
[1780042865174,24.52,73631.57,23.7,0.08436,0.00012,8.4023]
[1780042865334,24.52,73631.57,27.3,0.08436,0.00012,8.4023]
[1780042865510,24.52,73631.57,30.9,0.08436,0.00012,8.4023]
[1780042865341,24.52,73631.76,30.9,0.08433,0.00012,8.40038]
[1780042865560,24.52,73631.76,30.9,0.08433,0.00012,8.40038]
[1780042865642,24.52,73631.76,30.9,0.08433,0.00012,8.40038]
[1780042866258,24.52,73631.76,30.9,0.08433,0.00012,8.40038]
[1780042868723,24.52,73645.25,30.9,0.08589,0.00012,8.51806]
[1780042876245,24.51,73647.36,30.9,0.08608,0.00012,8.53286]
[1780042880396,24.51,73656.51,30.9,0.08714,0.00012,8.61175]
[1780042880726,24.51,73657.6,30.9,0.08726,0.00012,8.62076]
[1780042881408,24.51,73660.04,30.9,0.08754,0.00012,8.64179]
[1780042886787,24.5,73665.05,30.9,0.08813,0.00012,8.68556]
[1780042890442,24.5,73676.08,30.9,0.08945,0.00012,8.78354]
[1780042895843,24.5,73675.71,30.9,0.08932,0.00012,8.77265]
[1780042902892,24.49,73671.61,30.9,0.08879,0.00012,8.73358]
[1780042907927,24.49,73673.32,30.9,0.08897,0.00012,8.74729]
[1780042913969,24.49,73675.59,30.9,0.08922,0.00012,8.76541]
[1780042918982,24.49,73676.06,30.9,0.08925,0.00012,8.7681]
[1780042924377,24.48,73677.24,30.9,0.08937,0.00012,8.77687]
[1780042930100,24.48,73684.85,30.9,0.09026,0.00012,8.84237]
[1780042935135,24.48,73687.32,30.9,0.09053,0.00012,8.86266]
[1780042940170,24.47,73686.98,30.9,0.09046,0.00012,8.85752]
[1780042945205,24.47,73686.88,30.9,0.09042,0.00012,8.85466]
[1780042950276,24.47,73689.72,30.9,0.09075,0.00012,8.8788]
[1780042956282,24.46,73698.29,30.9,0.09172,0.00012,8.9486]
[1780042961320,24.46,73702.55,30.9,0.09221,0.00012,8.98445]
[1780042963890,24.46,73704.09,41.7,0.09239,0.00012,8.99726]
[1780042963909,24.46,73704.09,41.8,0.09239,0.00012,8.99726]
[1780042963938,24.46,73704.09,41.8,0.09239,0.00012,8.99726]
[1780042963955,24.46,73704.09,41.8,0.09239,0.00012,8.99726]
[1780042964582,24.46,73704.09,41.8,0.09239,0.00012,8.99726]
[1780042964563,24.45,73707.01,41.8,0.09274,0.00012,9.02324]
[1780042969904,24.45,73713.94,41.8,0.0936,0.00013,9.08536]
[1780042975419,24.45,73709.69,41.8,0.09304,0.00013,9.04522]
[1780042979938,24.45,73713.04,41.8,0.09345,0.00013,9.075]
[1780042983838,24.45,73712.51,41.8,0.09337,0.00013,9.06923]
[1780042985025,24.45,73712.46,41.8,0.09336,0.00013,9.06856]
[1780042985490,24.45,73712.46,41.8,0.09336,0.00013,9.06856]
[1780042985512,24.45,73712.46,41.8,0.09336,0.00013,9.06856]
[1780042985573,24.45,73712.46,41.8,0.09336,0.00013,9.06856]
[1780042985593,24.45,73712.46,41.8,0.09336,0.00013,9.06856]
[1780042991532,24.45,73718.14,41.8,0.09406,0.00013,9.11933]
[1780042996567,24.44,73719.2,41.8,0.09418,0.00013,9.12758]
[1780043001602,24.44,73720.48,41.8,0.09432,0.00013,9.13779]
[1780043006636,24.44,73718.91,41.8,0.0941,0.00013,9.12188]
[1780043011673,24.44,73718.47,41.8,0.09398,0.00013,9.11203]
[1780043015533,24.44,73712.25,41.8,0.09319,0.00013,9.05433]
[1780043015622,24.44,73712.25,41.8,0.09319,0.00013,9.05413]
[1780043016091,24.44,73712.25,41.8,0.09319,0.00013,9.05413]
[1780043022409,24.44,73711.99,41.8,0.09317,0.00013,9.05319]
[1780043023932,24.44,73711.85,41.8,0.09316,0.00013,9.05245]
[1780043029800,24.44,73715.88,41.8,0.09369,0.00013,9.09101]
[1780043032521,24.44,73716.31,41.8,0.09375,0.00013,9.09511]
[1780043032817,24.44,73717.74,41.8,0.09393,0.00013,9.10836]
[1780043037868,24.44,73718.55,41.8,0.09405,0.00013,9.11652]
[1780043042903,24.44,73718.11,41.8,0.094,0.00013,9.11304]
[1780043046362,24.44,73711.73,41.8,0.0932,0.00013,9.05493]
[1780043046378,24.44,73711.73,41.8,0.0932,0.00013,9.05493]
[1780043046384,24.44,73711.73,41.8,0.0932,0.00013,9.05493]
[1780043051496,24.45,73709.74,41.8,0.09296,0.00013,9.03778]
[1780043054799,24.45,73710.03,41.8,0.09301,0.00013,9.0412]
[1780043054827,24.45,73710.03,41.8,0.09301,0.00013,9.0412]
[1780043054875,24.45,73710.03,41.8,0.09301,0.00013,9.0412]
[1780043057513,24.45,73700.03,41.8,0.09177,0.00012,8.9506]
[1780043061730,24.45,73705.04,41.8,0.09241,0.00012,8.99726]
[1780043062297,24.45,73705.16,41.8,0.09243,0.00012,8.99886]
[1780043063924,24.45,73707.5,41.8,0.09272,0.00012,9.01995]
[1780043065567,24.45,73706.09,41.8,0.09254,0.00012,9.00685]
[1780043071053,24.45,73703.63,41.8,0.09222,0.00012,8.98323]
[1780043073504,24.45,73693.65,41.8,0.09094,0.00012,8.88795]
[1780043078266,24.45,73690.35,41.8,0.09053,0.00012,8.8581]
[1780043078360,24.45,73690.4,41.8,0.09054,0.00012,8.85858]
[1780043079115,24.45,73690.4,41.8,0.09054,0.00012,8.85858]
[1780043079154,24.44,73689.74,41.8,0.09039,0.00012,8.84779]
[1780043081839,24.44,73689.37,41.8,0.09034,0.00012,8.84453]
[1780043082418,24.44,73688.61,41.8,0.09025,0.00012,8.83772]
[1780043085990,24.44,73688.49,41.8,0.09022,0.00012,8.83531]
[1780043092112,24.43,73685.38,41.8,0.0898,0.00012,8.80428]
[1780043097281,24.42,73683.52,41.8,0.08948,0.00012,8.7808]
[1780043102316,24.37,73680.06,41.8,0.08861,0.00012,8.71669]
[1780043107351,24.34,73682.77,41.8,0.08861,0.00012,8.71748]
[1780043112388,24.33,73688.0,41.8,0.0892,0.00012,8.76092]
[1780043117423,24.33,73692.43,41.8,0.08969,0.00012,8.79722]
[1780043122458,24.27,73697.45,41.8,0.08983,0.00012,8.80771]
[1780043123779,24.27,73697.45,41.8,0.08983,0.00012,8.80771]
[1780043124472,24.27,73699.78,41.8,0.0901,0.00012,8.8277]
[1780043129507,24.27,73701.23,41.8,0.09025,0.00012,8.83925]
[1780043133108,24.27,73701.68,41.8,0.09026,0.00012,8.838]
[1780043137563,24.26,73714.02,41.8,0.09177,0.00012,8.94888]
[1780043142599,24.26,73718.74,41.8,0.09232,0.00013,8.98949]
[1780043147320,24.26,73717.35,41.8,0.09212,0.00013,8.97467]
[1780043149760,24.26,73717.93,41.8,0.09218,0.00013,8.979]
[1780043151174,24.25,73718.04,41.8,0.09218,0.00013,8.97902]
[1780043156541,24.25,73717.65,41.8,0.09212,0.00013,8.97505]
[1780043157416,24.25,73718.04,41.8,0.09217,0.00013,8.97865]
[1780043161855,24.25,73717.86,41.8,0.09213,0.00013,8.97547]
[1780043167361,24.25,73722.64,41.8,0.09271,0.00013,9.01812]
[1780043174825,24.25,73725.12,41.8,0.09301,0.00013,9.04005]
[1780043179471,24.25,73725.36,41.8,0.09304,0.00013,9.04182]
[1780043184895,24.25,73727.35,41.8,0.09328,0.00013,9.0593]
[1780043189932,24.25,73728.76,41.8,0.09344,0.00013,9.07147]
[1780043194967,24.24,73729.29,41.8,0.09346,0.00013,9.07079]
[1780043197163,24.24,73729.35,41.8,0.09346,0.00013,9.07114]
[1780043203865,24.24,73728.56,41.8,0.09334,0.00013,9.06262]
[1780043212347,24.24,73718.31,41.8,0.09204,0.00013,8.96733]
[1780043214309,24.24,73716.13,41.8,0.09176,0.00013,8.94729]
[1780043215358,24.24,73715.61,41.8,0.0917,0.00013,8.94252]
[1780043217614,24.24,73704.73,41.8,0.09034,0.00012,8.84269]
[1780043225753,24.24,73696.66,41.8,0.08931,0.00012,8.76703]
[1780043228068,24.23,73695.82,41.8,0.0892,0.00012,8.75875]
[1780043233233,24.24,73699.73,41.8,0.0897,0.00012,8.79573]
[1780043238235,24.24,73704.08,41.8,0.09025,0.00012,8.83619]
[1780043244247,24.24,73708.3,41.8,0.09078,0.00012,8.8756]
[1780043249346,24.24,73708.89,41.8,0.09087,0.00012,8.88185]
[1780043255388,24.24,73710.38,41.8,0.09103,0.00012,8.89199]
[1780043260457,24.24,73710.36,41.8,0.09103,0.00012,8.89239]
[1780043266465,24.24,73706.21,41.8,0.09054,0.00012,8.85585]
[1780043271500,24.25,73701.89,41.8,0.09002,0.00012,8.81787]
[1780043276539,24.25,73705.0,41.8,0.09043,0.00012,8.84773]
[1780043281575,24.25,73706.61,41.8,0.09064,0.00012,8.86374]
[1780043284596,24.25,73717.97,41.8,0.09207,0.00013,8.96826]
[1780043289631,24.25,73720.76,41.8,0.09243,0.00013,8.99433]
[1780043294669,24.25,73725.17,41.8,0.09299,0.00013,9.03497]
[1780043299840,24.25,73731.29,41.8,0.09376,0.00013,9.09137]
[1780043301261,24.25,73733.63,41.8,0.09406,0.00013,9.1128]
[1780043303869,24.25,73728.83,41.8,0.09344,0.00013,9.06837]
[1780043309790,24.25,73726.96,41.8,0.0932,0.00013,9.05084]
[1780043314828,24.25,73718.68,41.8,0.09212,0.00013,8.97028]
[1780043320875,24.25,73705.95,41.8,0.09054,0.00012,8.85461]
[1780043325910,24.26,73703.69,41.8,0.09028,0.00012,8.83527]
[1780043330945,24.26,73703.57,41.8,0.09028,0.00012,8.83541]
[1780043332835,24.26,73703.37,41.8,0.09026,0.00012,8.83383]
[1780043337994,24.26,73705.3,41.8,0.09052,0.00012,8.85282]
[1780043343034,24.26,73702.96,41.8,0.09024,0.00012,8.83252]
[1780043348072,24.26,73699.83,41.8,0.08987,0.00012,8.80532]
[1780043353375,24.26,73699.51,41.8,0.08985,0.00012,8.80363]
[1780043354326,24.27,73699.24,41.8,0.08983,0.00012,8.80179]
[1780043360156,24.27,73695.66,41.8,0.08941,0.00012,8.77129]
[1780043365191,24.27,73689.31,41.8,0.08866,0.00012,8.71561]
[1780043370226,24.28,73690.34,41.8,0.08882,0.00012,8.72744]
[1780043375261,24.28,73689.04,41.8,0.08865,0.00012,8.71334]
[1780043380296,24.28,73684.59,41.8,0.08814,0.00012,8.67512]
[1780043385331,24.28,73685.64,41.8,0.0883,0.00012,8.6868]
[1780043390366,24.29,73684.48,41.8,0.08818,0.00012,8.6784]
[1780043395401,24.29,73685.28,41.8,0.08831,0.00012,8.68762]
[1780043400436,24.29,73684.28,41.8,0.08821,0.00012,8.68058]
[1780043402166,24.29,73683.44,41.8,0.08812,0.00012,8.6734]
[1780043402971,24.29,73683.44,41.8,0.08812,0.00012,8.6734]
[1780043402995,24.29,73683.44,41.8,0.08812,0.00012,8.6734]
[1780043403594,24.29,73674.64,41.8,0.08706,0.00012,8.59464]
[1780043403673,24.3,73672.12,41.8,0.08676,0.00012,8.57256]
[1780043409499,24.3,73676.05,41.8,0.08724,0.00012,8.60822]
[1780043412550,24.3,73676.4,41.8,0.08728,0.00012,8.61137]
[1780043418553,24.3,73678.31,41.8,0.08751,0.00012,8.62843]
[1780043423599,24.3,73676.06,41.8,0.08724,0.00012,8.60817]
[1780043428634,24.3,73674.53,41.8,0.08706,0.00012,8.59447]
[1780043433669,24.3,73674.9,41.8,0.08707,0.00012,8.59355]
[1780043438925,24.3,73675.19,41.8,0.0871,0.00012,8.59622]
[1780043439026,24.3,73675.31,41.8,0.08712,0.00012,8.59731]
[1780043444746,24.29,73672.77,41.8,0.08677,0.00012,8.57117]
[1780043449781,24.29,73673.8,41.8,0.08685,0.00012,8.57778]
[1780043454817,24.28,73674.4,41.8,0.08689,0.00012,8.58045]
[1780043459852,24.28,73673.81,41.8,0.08678,0.00012,8.57246]
[1780043465122,24.28,73673.91,41.8,0.08676,0.00012,8.57124]
[1780043470934,24.27,73673.97,41.8,0.08672,0.00012,8.56808]
[1780043472012,24.27,73673.97,41.8,0.08672,0.00012,8.56808]
[1780043477985,24.26,73673.8,41.8,0.08665,0.00012,8.56291]
[1780043484031,24.26,73674.43,41.8,0.08669,0.00012,8.56552]
[1780043484397,24.26,73674.43,41.8,0.08669,0.00012,8.56552]
[1780043490084,24.26,73674.81,41.8,0.08669,0.00012,8.56591]
[1780043495119,24.25,73669.03,41.8,0.08593,0.00012,8.50734]
[1780043500154,24.24,73672.16,41.8,0.08617,0.00012,8.52547]
[1780043505189,24.23,73672.29,41.8,0.08615,0.00012,8.52437]
[1780043510226,24.23,73666.19,41.8,0.0854,0.00012,8.46764]
[1780043513672,24.23,73665.45,41.8,0.0853,0.00012,8.46029]
[1780043515261,24.22,73655.36,41.8,0.08405,0.00012,8.36601]
[1780043516470,24.22,73655.36,41.8,0.08405,0.00012,8.36601]
[1780043516668,24.22,73655.36,41.8,0.08405,0.00012,8.36601]
[1780043516788,24.22,73655.36,41.8,0.08405,0.00012,8.36601]
[1780043516853,24.22,73655.36,41.8,0.08405,0.00012,8.36601]
[1780043517209,24.22,73655.36,41.8,0.08405,0.00012,8.36601]
[1780043521330,24.22,73649.85,41.8,0.08339,0.00012,8.31615]
[1780043527344,24.22,73653.75,41.8,0.08383,0.00012,8.34958]
[1780043529456,24.22,73651.21,41.8,0.08353,0.00012,8.32661]
[1780043535401,24.22,73646.72,41.8,0.08299,0.00012,8.28575]
[1780043538885,24.22,73647.25,41.8,0.08305,0.00012,8.29023]
[1780043544465,24.22,73650.66,41.8,0.08344,0.00012,8.31968]
[1780043545511,24.22,73650.66,41.8,0.08344,0.00012,8.31968]
[1780043545535,24.22,73650.66,41.8,0.08344,0.00012,8.31968]
[1780043545537,24.22,73650.66,41.8,0.08344,0.00012,8.31968]
[1780043545622,24.22,73651.23,41.8,0.0835,0.00012,8.32459]
[1780043547447,24.22,73652.0,41.8,0.0836,0.00012,8.33186]
[1780043547545,24.22,73652.0,41.8,0.0836,0.00012,8.33229]
[1780043553529,24.23,73651.74,41.8,0.08361,0.00012,8.33144]
[1780043558563,24.23,73646.82,41.8,0.0831,0.00012,8.29278]
[1780043559649,24.23,73646.82,41.8,0.0831,0.00012,8.29278]
[1780043559730,24.23,73647.16,41.8,0.08316,0.00012,8.29683]
[1780043564329,24.24,73637.61,41.8,0.08208,0.00012,8.21484]
[1780043564385,24.24,73637.61,41.8,0.08208,0.00012,8.21484]
[1780043564780,24.24,73635.83,41.8,0.08189,0.00012,8.1998]
[1780043566839,24.24,73635.08,41.8,0.0818,0.00012,8.19328]
[1780043566941,24.24,73634.42,41.8,0.08173,0.00012,8.18755]
[1780043572662,24.27,73629.8,41.8,0.08142,0.00011,8.16401]
[1780043575297,24.28,73629.8,41.8,0.08151,0.00011,8.17092]
[1780043575683,24.29,73626.08,41.8,0.08119,0.00011,8.14595]
[1780043580718,24.29,73625.28,41.8,0.0811,0.00011,8.1395]
[1780043581373,24.29,73625.28,41.8,0.0811,0.00011,8.1395]
[1780043581725,24.29,73627.03,41.8,0.08131,0.00011,8.15502]
[1780043584103,24.29,73629.48,41.8,0.08159,0.00011,8.17718]
[1780043585031,24.29,73632.39,41.8,0.08194,0.00011,8.20337]
[1780043590788,24.3,73641.26,41.8,0.08302,0.00012,8.28547]
[1780043595822,24.3,73638.25,41.8,0.0827,0.00012,8.26128]
[1780043600858,24.3,73646.92,41.8,0.08374,0.00012,8.34014]
[1780043605893,24.31,73651.99,41.8,0.08436,0.00012,8.38702]
[1780043610937,24.31,73657.28,41.8,0.085,0.00012,8.43555]
[1780043615975,24.31,73653.27,41.8,0.08451,0.00012,8.3972]
[1780043621012,24.31,73651.14,41.8,0.08429,0.00012,8.38015]
[1780043626046,24.32,73651.8,41.8,0.08439,0.00012,8.3879]
[1780043631081,24.32,73651.57,41.8,0.08439,0.00012,8.38781]
[1780043636116,24.32,73649.58,41.8,0.08418,0.00012,8.37216]
[1780043641151,24.33,73649.9,41.8,0.08425,0.00012,8.37707]
[1780043646186,24.33,73649.69,41.8,0.08425,0.00012,8.37716]
[1780043651362,24.33,73649.51,41.8,0.08424,0.00012,8.37673]
[1780043661292,24.34,73654.26,41.8,0.08486,0.00012,8.42368]
[1780043662954,24.34,73656.93,41.8,0.08518,0.00012,8.44769]
[1780043663572,24.34,73661.22,41.8,0.08569,0.00012,8.48613]
[1780043665087,24.34,73663.71,41.8,0.08599,0.00012,8.50851]
[1780043665321,24.34,73663.73,41.8,0.086,0.00012,8.50884]
[1780043667052,24.34,73665.59,41.8,0.08621,0.00012,8.525]
[1780043669856,24.34,73669.94,41.8,0.08671,0.00012,8.56252]
[1780043671631,24.33,73678.9,41.8,0.08774,0.00012,8.63758]
[1780043671633,24.33,73678.9,41.8,0.08774,0.00012,8.63758]
[1780043675324,24.33,73683.3,41.8,0.08825,0.00012,8.67533]
[1780043675395,24.33,73683.3,41.8,0.08825,0.00012,8.67533]
[1780043675407,24.33,73683.3,41.8,0.08825,0.00012,8.67533]
[1780043675621,24.33,73683.3,41.8,0.08824,0.00012,8.67468]
[1780043675777,24.33,73692.56,41.8,0.08937,0.00012,8.75827]
[1780043677014,24.33,73692.56,41.8,0.08937,0.00012,8.75827]
[1780043677114,24.33,73702.57,41.8,0.09059,0.00012,8.84837]
[1780043677424,24.33,73702.57,41.8,0.09059,0.00012,8.84837]
[1780043678464,24.33,73705.85,41.8,0.09098,0.00012,8.87736]
[1780043679359,24.33,73705.85,41.8,0.09098,0.00012,8.87736]
[1780043680643,24.33,73706.38,41.8,0.09104,0.00012,8.8813]
[1780043681325,24.33,73706.38,41.8,0.09104,0.00012,8.8813]
[1780043682240,24.33,73705.77,41.8,0.09096,0.00012,8.87575]
[1780043682769,24.33,73706.47,41.8,0.09104,0.00012,8.88125]
[1780043685795,24.32,73706.38,41.8,0.09101,0.00012,8.87955]
[1780043687429,24.32,73706.86,41.8,0.09106,0.00012,8.88305]
[1780043690379,24.32,73707.45,41.8,0.09112,0.00012,8.88755]
[1780043692203,24.32,73707.42,41.8,0.09111,0.00012,8.88639]
[1780043696362,24.32,73707.34,41.8,0.09108,0.00012,8.88434]
[1780043696565,24.32,73707.19,41.8,0.09104,0.00012,8.88165]
[1780043697705,24.32,73707.19,41.8,0.09104,0.00012,8.88165]
[1780043697807,24.32,73707.19,41.8,0.09103,0.00012,8.8807]
[1780043699793,24.31,73707.01,41.8,0.091,0.00012,8.87863]
[1780043699878,24.31,73707.01,41.8,0.091,0.00012,8.87863]
[1780043702227,24.31,73706.54,41.8,0.09093,0.00012,8.87349]
[1780043702319,24.31,73707.24,41.8,0.091,0.00012,8.879]
[1780043702649,24.31,73707.24,41.8,0.091,0.00012,8.879]
[1780043702716,24.31,73706.13,41.8,0.09087,0.00012,8.86889]
[1780043706694,24.31,73705.6,41.8,0.09078,0.00012,8.86281]
[1780043712678,24.31,73700.13,41.8,0.09007,0.00012,8.8107]
[1780043717322,24.31,73697.81,41.8,0.08978,0.00012,8.78878]
[1780043720534,24.3,73697.74,41.8,0.08975,0.00012,8.78711]
[1780043722614,24.3,73697.83,41.8,0.08976,0.00012,8.78741]
[1780043728789,24.3,73696.22,41.8,0.08954,0.00012,8.77106]
[1780043733825,24.3,73699.92,41.8,0.08993,0.00012,8.79891]
[1780043738860,24.3,73701.38,41.8,0.09009,0.00012,8.81048]
[1780043743895,24.29,73702.66,41.8,0.09023,0.00012,8.82039]
[1780043748930,24.29,73708.37,41.8,0.09091,0.00012,8.87047]
[1780043750187,24.29,73708.37,41.8,0.09091,0.00012,8.87047]
[1780043755979,24.28,73715.8,41.8,0.09179,0.00013,8.93485]
[1780043761017,24.28,73715.15,41.8,0.09167,0.00013,8.92632]
[1780043765632,24.28,73717.12,41.8,0.09189,0.00013,8.9423]
[1780043766334,24.28,73717.12,41.8,0.09189,0.00013,8.9423]
[1780043770560,24.27,73721.76,41.8,0.09243,0.00013,8.98211]
[1780043776141,24.27,73724.39,41.8,0.09271,0.00013,9.00263]
[1780043781176,24.26,73726.98,41.8,0.093,0.00013,9.0233]
[1780043784171,24.26,73728.38,41.8,0.09316,0.00013,9.03488]
[1780043790239,24.25,73723.95,41.8,0.09252,0.00013,8.98902]
[1780043791581,24.25,73724.91,41.8,0.0926,0.00013,8.99284]
[1780043793381,24.25,73724.68,41.8,0.09256,0.00013,8.99013]
[1780043794250,24.25,73724.47,41.8,0.09253,0.00013,8.98761]
[1780043800311,24.24,73726.32,41.8,0.0927,0.00013,9.00049]
[1780043801600,24.24,73727.67,41.8,0.09286,0.00013,9.0123]
[1780043806743,24.24,73718.72,41.8,0.0917,0.00013,8.92715]
[1780043807416,24.24,73718.72,41.8,0.0917,0.00013,8.92715]
[1780043813403,24.23,73716.93,41.8,0.09143,0.00013,8.90746]
[1780043813783,24.23,73716.93,41.8,0.09143,0.00013,8.90746]
[1780043815210,24.23,73714.5,41.8,0.09112,0.00012,8.88476]
[1780043817430,24.23,73712.12,41.8,0.09081,0.00012,8.86218]
[1780043822466,24.23,73710.81,41.8,0.09061,0.00012,8.84786]
[1780043825421,24.23,73712.68,41.8,0.09083,0.00012,8.86413]
[1780043826941,24.23,73715.12,41.8,0.09113,0.00012,8.88555]
[1780043827477,24.23,73715.12,41.8,0.09113,0.00012,8.88555]
[1780043829187,24.22,73714.99,41.8,0.0911,0.00012,8.88344]
[1780043835898,24.22,73712.88,41.8,0.0908,0.00012,8.86142]
[1780043844620,24.21,73710.34,41.8,0.09042,0.00012,8.83392]
[1780043850662,24.21,73709.36,41.8,0.09026,0.00012,8.82246]
[1780043855203,24.21,73703.82,41.8,0.08952,0.00012,8.76641]
[1780043860732,24.21,73700.71,41.8,0.08911,0.00012,8.73601]
[1780043865767,24.2,73701.77,41.8,0.08922,0.00012,8.74426]
[1780043868698,24.2,73701.82,41.8,0.08923,0.00012,8.74444]
[1780043877868,24.2,73702.71,41.8,0.08931,0.00012,8.75085]
[1780043879223,24.2,73702.82,41.8,0.08931,0.00012,8.75045]
[1780043883122,24.2,73705.18,41.8,0.08958,0.00012,8.77079]
[1780043887827,24.19,73704.55,41.8,0.08948,0.00012,8.76344]
[1780043890830,24.19,73699.35,41.8,0.08883,0.00012,8.71542]
[1780043891860,24.19,73698.74,41.8,0.08875,0.00012,8.70966]
[1780043895626,24.19,73698.68,41.8,0.08873,0.00012,8.70826]
[1780043901013,24.19,73698.27,41.8,0.08867,0.00012,8.70333]
[1780043906048,24.19,73698.8,41.8,0.08872,0.00012,8.70719]
[1780043911083,24.19,73699.34,41.8,0.08873,0.00012,8.70679]
[1780043916118,24.19,73700.2,41.8,0.08883,0.00012,8.71365]
[1780043921153,24.18,73698.95,41.8,0.08866,0.00012,8.70137]
[1780043926188,24.18,73699.04,41.8,0.08866,0.00012,8.70131]
[1780043931223,24.18,73699.26,41.8,0.08868,0.00012,8.70245]
[1780043939281,24.18,73699.2,41.8,0.08865,0.00012,8.70056]
[1780043944316,24.18,73704.43,41.8,0.08928,0.00012,8.74712]
[1780043948817,24.18,73703.94,41.8,0.08921,0.00012,8.74176]
[1780043948870,24.18,73703.94,41.8,0.08921,0.00012,8.74176]
[1780043950104,24.18,73705.04,41.8,0.08934,0.00012,8.75155]
[1780043951782,24.18,73706.62,41.8,0.08953,0.00012,8.76549]
[1780043958415,24.17,73706.14,41.8,0.08944,0.00012,8.75942]
[1780043963450,24.17,73705.66,41.8,0.08937,0.00012,8.7539]
[1780043970499,24.17,73705.81,41.8,0.08937,0.00012,8.75371]
[1780043975534,24.17,73705.88,41.8,0.08932,0.00012,8.74888]
[1780043976312,24.17,73705.88,41.8,0.08932,0.00012,8.74888]
[1780043977725,24.17,73705.93,41.8,0.08932,0.00012,8.74872]
[1780043978229,24.17,73705.93,41.8,0.08932,0.00012,8.74872]
[1780043979360,24.17,73705.86,41.8,0.08931,0.00012,8.74787]
[1780043982157,24.16,73705.94,41.8,0.08931,0.00012,8.74799]
[1780043982201,24.16,73705.94,41.8,0.08931,0.00012,8.74799]
[1780043985729,24.16,73709.31,41.8,0.08971,0.00012,8.7778]
[1780043991476,24.16,73709.32,41.8,0.0897,0.00012,8.77664]
[1780043996681,24.16,73708.69,41.8,0.0896,0.00012,8.76941]
[1780044001716,24.16,73710.17,41.8,0.08977,0.00012,8.78168]
[1780044002181,24.16,73710.17,41.8,0.08977,0.00012,8.78168]
[1780044007758,24.16,73709.52,41.8,0.08966,0.00012,8.77424]
[1780044011614,24.15,73709.02,41.8,0.0896,0.00012,8.7692]
[1780044013967,24.15,73708.94,41.8,0.08958,0.00012,8.76773]
[1780044014983,24.15,73708.78,41.8,0.08955,0.00012,8.76603]
[1780044017608,24.15,73708.91,41.8,0.08956,0.00012,8.76673]
[1780044022865,24.15,73713.83,41.8,0.09015,0.00012,8.80978]
[1780044029914,24.15,73714.05,41.8,0.09014,0.00012,8.80951]
[1780044031502,24.15,73714.05,41.8,0.09014,0.00012,8.80951]
[1780044037412,24.14,73715.73,41.8,0.09029,0.00012,8.81856]
[1780044040055,24.14,73715.7,41.8,0.09027,0.00012,8.81761]
[1780044049049,24.14,73715.73,41.8,0.09022,0.00012,8.81418]
[1780044050106,24.14,73715.73,41.8,0.09022,0.00012,8.81418]
[1780044050468,24.14,73715.73,41.8,0.09022,0.00012,8.81418]
[1780044054069,24.13,73715.8,41.8,0.09022,0.00012,8.81348]
[1780044059119,24.13,73716.27,41.8,0.09025,0.00012,8.81579]
[1780044065161,24.13,73716.36,41.8,0.09023,0.00012,8.81465]
[1780044072210,24.13,73716.39,41.8,0.0902,0.00012,8.81267]
[1780044073714,24.13,73716.39,41.8,0.0902,0.00012,8.81267]
[1780044075264,24.12,73719.16,41.8,0.09054,0.00012,8.8374]
[1780044075307,24.12,73719.16,41.8,0.09054,0.00012,8.8374]
[1780044075824,24.12,73723.15,41.8,0.09103,0.00013,8.87363]
[1780044076840,24.12,73726.13,41.8,0.0914,0.00013,8.9006]
[1780044077008,24.12,73726.13,41.8,0.0914,0.00013,8.9006]
[1780044082280,24.12,73729.58,41.8,0.0918,0.00013,8.92947]
[1780044083774,24.12,73729.58,41.8,0.0918,0.00013,8.92947]
[1780044083776,24.12,73729.58,41.8,0.0918,0.00013,8.92947]
[1780044085136,24.12,73730.71,41.8,0.09193,0.00013,8.93892]
[1780044085482,24.12,73730.71,41.8,0.09193,0.00013,8.93892]
[1780044091344,24.11,73731.13,41.8,0.09189,0.00013,8.93512]
[1780044096379,24.11,73726.26,41.8,0.09125,0.00013,8.88806]
[1780044097930,24.11,73726.01,41.8,0.09121,0.00013,8.88539]
[1780044097947,24.11,73726.01,41.8,0.09121,0.00013,8.88539]
[1780044104436,24.1,73721.73,41.8,0.09064,0.00013,8.84371]
[1780044109663,24.1,73715.65,41.8,0.08987,0.00012,8.78695]
[1780044115168,24.1,73715.06,41.8,0.08979,0.00012,8.78091]
[1780044120056,24.1,73715.64,41.8,0.08984,0.00012,8.78448]
[1780044125586,24.1,73707.04,41.8,0.08876,0.00012,8.70464]
[1780044126328,24.1,73707.04,41.8,0.08876,0.00012,8.70464]
[1780044131375,24.1,73702.25,41.8,0.08816,0.00012,8.66055]
[1780044136664,24.1,73698.56,41.8,0.08771,0.00012,8.62676]
[1780044141739,24.1,73690.93,41.8,0.08678,0.00012,8.55768]
[1780044147743,24.1,73688.59,41.8,0.08651,0.00012,8.53734]
[1780044152778,24.1,73687.69,41.8,0.08637,0.00012,8.52552]
[1780044157814,24.1,73690.07,41.8,0.08666,0.00012,8.54763]
[1780044162850,24.1,73690.88,41.8,0.08677,0.00012,8.55543]
[1780044167885,24.1,73690.76,41.8,0.08676,0.00012,8.55469]
[1780044172920,24.1,73690.15,41.8,0.08669,0.00012,8.54951]
[1780044177955,24.1,73690.92,41.8,0.08679,0.00012,8.55676]
[1780044182990,24.1,73688.09,41.8,0.08645,0.00012,8.53144]
[1780044188931,24.1,73687.76,41.8,0.08641,0.00012,8.52885]
[1780044194069,24.1,73689.57,41.8,0.08664,0.00012,8.54547]
[1780044198390,24.1,73689.23,41.8,0.0866,0.00012,8.54248]
[1780044200170,24.1,73689.29,41.8,0.0866,0.00012,8.54315]
[1780044200576,24.1,73689.29,41.8,0.0866,0.00012,8.54315]
[1780044200653,24.1,73689.29,41.8,0.0866,0.00012,8.54315]
[1780044200658,24.1,73689.29,41.8,0.0866,0.00012,8.54315]
[1780044200672,24.1,73684.38,41.8,0.08601,0.00012,8.49888]
[1780044202348,24.1,73683.0,41.8,0.08584,0.00012,8.48603]
[1780044203129,24.1,73683.0,41.8,0.08583,0.00012,8.48519]
[1780044210325,24.09,73682.68,41.8,0.08573,0.00012,8.47771]
[1780044216223,24.08,73685.92,41.8,0.08599,0.00012,8.49563]
[1780044221258,24.08,73684.98,41.8,0.08581,0.00012,8.4825]
[1780044226292,24.07,73685.05,41.8,0.08576,0.00012,8.47845]
[1780044228499,24.07,73685.05,41.8,0.08576,0.00012,8.47845]
[1780044232573,24.06,73687.23,41.8,0.08595,0.00012,8.49345]
[1780044238573,24.05,73686.85,41.8,0.08583,0.00012,8.48442]
[1780044240241,24.05,73682.16,41.8,0.08525,0.00012,8.44036]
[1780044246436,24.04,73679.65,41.8,0.08487,0.00012,8.41206]
[1780044251471,24.04,73679.31,41.8,0.08478,0.00012,8.40518]
[1780044256506,24.03,73677.12,41.8,0.08447,0.00012,8.38181]
[1780044260277,24.03,73675.57,41.8,0.08425,0.00012,8.36582]
[1780044261496,24.03,73675.48,41.8,0.08423,0.00012,8.36435]
[1780044267583,24.02,73667.14,41.8,0.08319,0.00012,8.28563]
[1780044270758,24.02,73667.45,41.8,0.08321,0.00012,8.28734]
[1780044276866,24.02,73672.57,41.8,0.08374,0.00012,8.3256]
[1780044277733,24.01,73674.85,41.8,0.08399,0.00012,8.34481]
[1780044278234,24.01,73676.15,41.8,0.08415,0.00012,8.35647]
[1780044278269,24.01,73676.15,41.8,0.08415,0.00012,8.35647]
[1780044278276,24.01,73676.15,41.8,0.08415,0.00012,8.35647]
[1780044278936,24.01,73676.19,41.8,0.08413,0.00012,8.35542]
[1780044282841,24.01,73681.84,41.8,0.08478,0.00012,8.40457]
[1780044286721,24.0,73692.33,41.8,0.08599,0.00012,8.49501]
[1780044291758,24.0,73695.53,41.8,0.08631,0.00012,8.51924]
[1780044292977,24.0,73695.53,41.8,0.08631,0.00012,8.51924]
[1780044295692,23.99,73697.41,41.8,0.0865,0.00012,8.53336]
[1780044297094,23.99,73704.85,41.8,0.08738,0.00012,8.59898]
[1780044302660,23.98,73720.22,41.8,0.08919,0.00012,8.73363]
[1780044303311,23.98,73721.1,41.8,0.08929,0.00012,8.74043]
[1780044308493,23.97,73721.67,41.8,0.08927,0.00012,8.73924]
[1780044308557,23.97,73721.67,41.8,0.08927,0.00012,8.73924]
[1780044313291,23.96,73717.37,41.8,0.08864,0.00012,8.69248]
[1780044318955,23.95,73709.16,41.8,0.08753,0.00012,8.6105]
[1780044323990,23.94,73704.74,41.8,0.08692,0.00012,8.56507]
[1780044326524,23.94,73704.92,41.8,0.08691,0.00012,8.56469]
[1780044332046,23.93,73704.77,41.8,0.08677,0.00012,8.5529]
[1780044337081,23.92,73703.17,41.8,0.08651,0.00012,8.53331]
[1780044339077,23.92,73703.17,41.8,0.08651,0.00012,8.53331]
[1780044347151,23.91,73703.02,41.8,0.08636,0.00012,8.52196]
[1780044352186,23.9,73700.14,41.8,0.08594,0.00012,8.4909]
[1780044356102,23.89,73698.92,41.8,0.08577,0.00012,8.47791]
[1780044356583,23.89,73699.03,41.8,0.08577,0.00012,8.47797]
[1780044362116,23.89,73698.86,41.8,0.08567,0.00012,8.4708]
[1780044364178,23.88,73694.96,41.8,0.08517,0.00012,8.43358]
[1780044365102,23.88,73694.96,41.8,0.08517,0.00012,8.43358]
[1780044364270,23.88,73694.15,41.8,0.08507,0.00012,8.42536]
[1780044369305,23.82,73685.57,41.8,0.08348,0.00012,8.30615]
[1780044371811,23.82,73685.63,41.8,0.08347,0.00012,8.30547]
[1780044377361,23.79,73682.88,41.8,0.08288,0.00012,8.26143]
[1780044382396,23.78,73682.7,41.8,0.08279,0.00012,8.25411]
[1780044386469,23.78,73683.51,41.8,0.08284,0.00012,8.25803]
[1780044392293,23.77,73684.26,41.8,0.0828,0.00012,8.25369]
[1780044392319,23.77,73684.26,41.8,0.0828,0.00012,8.25369]
[1780044392322,23.77,73684.26,41.8,0.0828,0.00012,8.25369]
[1780044392386,23.77,73684.26,41.8,0.0828,0.00012,8.25369]
[1780044392764,23.76,73684.73,41.8,0.08284,0.00012,8.2568]
[1780044396877,23.76,73682.62,41.8,0.08257,0.00012,8.23612]
[1780044403544,23.76,73683.21,41.8,0.08258,0.00012,8.23717]
[1780044408578,23.75,73690.04,41.8,0.08335,0.00012,8.2958]
[1780044412437,23.75,73690.94,41.8,0.08343,0.00012,8.30204]
[1780044420663,23.74,73692.06,41.8,0.08349,0.00012,8.30639]
[1780044428719,23.73,73691.06,41.8,0.08331,0.00012,8.29247]
[1780044433755,23.73,73690.5,41.8,0.0832,0.00012,8.2844]
[1780044438790,23.72,73690.62,41.8,0.08317,0.00012,8.28249]
[1780044439444,23.72,73690.62,41.8,0.08317,0.00012,8.28249]
[1780044439495,23.72,73690.62,41.8,0.08317,0.00012,8.28249]
[1780044439797,23.72,73690.58,41.8,0.08316,0.00012,8.28153]
[1780044444833,23.71,73691.0,41.8,0.08313,0.00012,8.27962]
[1780044449868,23.71,73690.56,41.8,0.08301,0.00012,8.26998]
[1780044454903,23.7,73690.94,41.8,0.08294,0.00012,8.26358]
[1780044459938,23.69,73690.64,41.8,0.08283,0.00012,8.25542]
[1780044464973,23.68,73690.6,41.8,0.08276,0.00012,8.24969]
[1780044470011,23.67,73687.46,41.8,0.08231,0.00012,8.21602]
[1780044472103,23.67,73680.42,41.8,0.08147,0.00012,8.15153]
[1780044473230,23.67,73677.61,41.8,0.08111,0.00012,8.12436]
[1780044478575,23.66,73661.14,41.8,0.07914,0.00012,7.97306]
[1780044484108,23.66,73662.73,41.8,0.07927,0.00012,7.98331]
[1780044484525,23.66,73662.73,41.8,0.07927,0.00012,7.98331]
[1780044490115,23.65,73656.99,41.8,0.07857,0.00011,7.92899]
[1780044495185,23.65,73659.08,41.8,0.07876,0.00011,7.944]
[1780044499295,23.64,73661.09,41.8,0.07896,0.00012,7.95932]
[1780044505244,23.64,73655.24,41.8,0.07825,0.00011,7.90422]
[1780044508605,23.64,73653.54,41.8,0.07803,0.00011,7.88749]
[1780044511822,23.64,73652.77,41.8,0.07793,0.00011,7.87961]
[1780044512234,23.64,73652.77,41.8,0.07793,0.00011,7.87961]
[1780044514056,23.63,73652.77,41.8,0.07787,0.00011,7.87379]
[1780044514715,23.63,73652.77,41.8,0.07787,0.00011,7.87327]
[1780044520361,23.63,73651.9,41.8,0.07772,0.00011,7.86193]
[1780044522049,23.63,73651.9,41.8,0.07772,0.00011,7.86193]
[1780044529132,23.62,73651.11,41.8,0.07759,0.00011,7.85191]
[1780044529168,23.62,73651.11,41.8,0.07759,0.00011,7.85191]
[1780044530847,23.62,73651.17,41.8,0.07758,0.00011,7.85098]
[1780044533873,23.62,73651.17,41.8,0.07757,0.00011,7.85049]
[1780044539494,23.61,73651.17,41.8,0.07752,0.00011,7.84617]
[1780044542594,23.61,73649.35,41.8,0.0773,0.00011,7.82915]
[1780044549044,23.61,73649.12,41.8,0.07724,0.00011,7.8244]
[1780044555606,23.6,73654.09,41.8,0.07775,0.00011,7.86455]
[1780044557486,23.6,73654.19,41.8,0.07776,0.00011,7.86492]
[1780044559132,23.6,73656.8,41.8,0.07805,0.00011,7.88756]
[1780044564098,23.6,73660.77,41.8,0.07847,0.00011,7.92001]
[1780044569705,23.59,73661.69,41.8,0.07852,0.00011,7.924]
[1780044574740,23.59,73659.09,41.8,0.07814,0.00011,7.89382]
[1780044577769,23.58,73659.45,41.8,0.07817,0.00011,7.89593]
[1780044578277,23.58,73659.45,41.8,0.07817,0.00011,7.89593]
[1780044578306,23.58,73659.45,41.8,0.07817,0.00011,7.89593]
[1780044584810,23.58,73659.19,41.8,0.07809,0.00011,7.88929]
[1780044589135,23.58,73658.66,41.8,0.07801,0.00011,7.88352]
[1780044590205,23.57,73649.17,41.8,0.07692,0.00011,7.79841]
[1780044590252,23.57,73634.63,41.8,0.07528,0.00011,7.6701]
[1780044590363,23.57,73634.63,41.8,0.07528,0.00011,7.6701]
[1780044590476,23.57,73634.63,41.8,0.07528,0.00011,7.6701]
[1780044590548,23.57,73634.63,41.8,0.07528,0.00011,7.6701]
[1780044591058,23.57,73634.63,41.8,0.07528,0.00011,7.6701]
[1780044591141,23.57,73634.63,41.8,0.07528,0.00011,7.6701]
[1780044591210,23.57,73622.19,41.8,0.0739,0.00011,7.56133]
[1780044596725,23.57,73625.64,41.8,0.07426,0.00011,7.59013]
[1780044600554,23.57,73621.44,41.8,0.0738,0.00011,7.5532]
[1780044600561,23.57,73621.44,41.8,0.0738,0.00011,7.5532]
[1780044600781,23.57,73621.44,41.8,0.0738,0.00011,7.5532]
[1780044600787,23.57,73621.44,41.8,0.0738,0.00011,7.5532]
[1780044601301,23.57,73622.24,41.8,0.07388,0.00011,7.55956]
[1780044602811,23.57,73622.88,41.8,0.07395,0.00011,7.56512]
[1780044605961,23.57,73634.09,41.8,0.07515,0.00011,7.66032]
[1780044610996,23.56,73638.19,41.8,0.07556,0.00011,7.69213]
[1780044616032,23.55,73637.37,41.8,0.07541,0.00011,7.68079]
[1780044621068,23.55,73636.12,41.8,0.07522,0.00011,7.66575]
[1780044626468,23.54,73638.46,41.8,0.07543,0.00011,7.68222]
[1780044632145,23.54,73638.55,41.8,0.07534,0.00011,7.67384]
[1780044637180,23.53,73638.55,41.8,0.07529,0.00011,7.66975]
[1780044642217,23.52,73638.22,41.8,0.0752,0.00011,7.66279]
[1780044647252,23.52,73637.9,41.8,0.07511,0.00011,7.65596]
[1780044652287,23.51,73637.63,41.8,0.07502,0.00011,7.64883]
[1780044657322,23.5,73637.36,41.8,0.07494,0.00011,7.64253]
[1780044662357,23.49,73627.08,41.8,0.07367,0.00011,7.54233]
[1780044667400,23.49,73619.78,41.8,0.07283,0.00011,7.47612]
[1780044672433,23.48,73614.56,41.8,0.07223,0.00011,7.4285]
[1780044677468,23.48,73616.98,41.8,0.07247,0.00011,7.44712]
[1780044682619,23.48,73616.76,41.8,0.07242,0.00011,7.44335]
[1780044682638,23.48,73616.76,41.8,0.07242,0.00011,7.44335]
[1780044684291,23.47,73596.58,41.8,0.07024,0.00011,7.26874]
[1780044690559,23.46,73593.68,41.8,0.06984,0.00011,7.23633]
[1780044691475,23.46,73593.68,41.8,0.06984,0.00011,7.23633]
[1780044691566,23.46,73593.04,41.8,0.06973,0.00011,7.22659]
[1780044695549,23.47,73592.46,41.8,0.06969,0.00011,7.22297]
[1780044699727,23.46,73599.37,41.8,0.07042,0.00011,7.28179]
[1780044705665,23.47,73601.97,41.8,0.07071,0.00011,7.30541]
[1780044710051,23.47,73600.93,41.8,0.07061,0.00011,7.29731]
[1780044715735,23.47,73595.07,41.8,0.06997,0.00011,7.2459]
[1780044720298,23.47,73595.18,41.8,0.06998,0.00011,7.24643]
[1780044721777,23.47,73606.15,41.8,0.07114,0.00011,7.34012]
[1780044726812,23.47,73607.93,41.8,0.07135,0.00011,7.3564]
[1780044731847,23.47,73608.0,41.8,0.07137,0.00011,7.35796]
[1780044739903,23.47,73608.14,41.8,0.0714,0.00011,7.36079]
[1780044741307,23.47,73608.14,41.8,0.0714,0.00011,7.36079]
[1780044741672,23.47,73607.93,41.8,0.07138,0.00011,7.35942]
[1780044741676,23.47,73607.93,41.8,0.07138,0.00011,7.35942]
[1780044747959,23.47,73611.43,41.8,0.07178,0.00011,7.39068]
[1780044751319,23.47,73611.36,41.8,0.07177,0.00011,7.39045]
[1780044752752,23.47,73611.84,41.8,0.07179,0.00011,7.39085]
[1780044752761,23.47,73611.84,41.8,0.07179,0.00011,7.39085]
[1780044755345,23.47,73611.9,41.8,0.0718,0.00011,7.39156]
[1780044759568,23.47,73611.95,41.8,0.0718,0.00011,7.39125]
[1780044765079,23.47,73611.69,41.8,0.07175,0.00011,7.38739]
[1780044770117,23.47,73612.46,41.8,0.07181,0.00011,7.39228]
[1780044775149,23.47,73614.47,41.8,0.072,0.00011,7.40771]
[1780044780185,23.46,73613.97,41.8,0.07192,0.00011,7.40124]
[1780044785230,23.46,73614.07,41.8,0.07191,0.00011,7.40009]
[1780044790266,23.46,73612.26,41.8,0.07168,0.00011,7.38213]
[1780044795301,23.45,73606.96,41.8,0.07109,0.00011,7.33438]
[1780044801289,23.45,73607.38,41.8,0.07112,0.00011,7.33693]
[1780044806380,23.45,73603.83,41.8,0.0707,0.00011,7.3037]
[1780044811539,23.45,73604.01,41.8,0.07071,0.00011,7.30464]
[1780044813896,23.44,73600.28,41.8,0.07026,0.00011,7.26669]
[1780044814188,23.44,73600.28,41.8,0.07026,0.00011,7.26669]
[1780044819471,23.45,73610.62,41.8,0.07139,0.00011,7.35752]
[1780044824506,23.45,73610.93,41.8,0.07144,0.00011,7.36167]
[1780044825586,23.45,73610.94,41.8,0.07145,0.00011,7.36205]
[1780044831556,23.45,73609.45,41.8,0.07126,0.00011,7.34682]
[1780044837283,23.44,73609.92,41.8,0.07129,0.00011,7.34935]
[1780044841978,23.44,73603.86,41.8,0.07061,0.00011,7.29535]
[1780044842927,23.44,73601.63,41.8,0.07037,0.00011,7.27593]
[1780044848675,23.44,73600.73,41.8,0.07025,0.00011,7.26638]
[1780044853710,23.44,73600.5,41.8,0.07021,0.00011,7.26308]
[1780044857228,23.43,73600.11,41.8,0.07016,0.00011,7.2592]
[1780044861831,23.43,73588.99,41.8,0.06897,0.0001,7.16316]
[1780044862805,23.43,73589.05,41.8,0.06898,0.0001,7.16344]
[1780044866738,23.43,73590.11,41.8,0.06908,0.00011,7.17209]
[1780044869889,23.43,73590.8,41.8,0.06915,0.00011,7.17752]
[1780044873051,23.43,73593.22,41.8,0.06936,0.00011,7.19356]
[1780044879238,23.43,73594.98,41.8,0.06958,0.00011,7.21086]
[1780044881309,23.43,73595.27,41.8,0.06961,0.00011,7.21362]
[1780044883357,23.43,73596.01,41.8,0.0697,0.00011,7.2202]
[1780044887371,23.44,73598.09,41.8,0.06992,0.00011,7.23837]
[1780044891608,23.44,73604.34,41.8,0.07059,0.00011,7.29213]
[1780044895320,23.44,73604.71,41.8,0.07063,0.00011,7.29531]
[1780044895325,23.44,73604.71,41.8,0.07063,0.00011,7.29531]
[1780044895390,23.44,73604.71,41.8,0.07063,0.00011,7.29531]
[1780044895413,23.44,73604.71,41.8,0.07063,0.00011,7.29531]
[1780044901048,23.44,73605.29,41.8,0.07071,0.00011,7.30205]
[1780044907090,23.44,73604.66,41.8,0.07067,0.00011,7.29873]
[1780044913132,23.44,73604.54,41.8,0.07069,0.00011,7.29983]
[1780044918497,23.44,73604.54,41.8,0.07069,0.00011,7.29983]
[1780044924209,23.45,73592.87,41.8,0.0695,0.00011,7.20404]
[1780044926899,23.45,73585.1,41.8,0.06869,0.0001,7.13909]
[1780044926901,23.45,73585.1,41.8,0.06869,0.0001,7.13909]
[1780044928335,23.45,73577.29,41.8,0.06789,0.0001,7.07366]
[1780044934279,23.46,73565.5,41.8,0.06672,0.0001,6.97668]
[1780044939314,23.47,73564.22,41.8,0.06664,0.0001,6.97052]
[1780044944349,23.48,73570.97,41.8,0.06739,0.0001,7.03161]
[1780044953788,23.48,73571.79,41.8,0.06751,0.0001,7.04175]
[1780044959170,23.49,73568.82,41.8,0.06731,0.0001,7.02507]
[1780044960505,23.49,73568.37,41.8,0.06728,0.0001,7.02216]
[1780044961516,23.5,73568.02,41.8,0.06726,0.0001,7.02096]
[1780044961530,23.5,73568.02,41.8,0.06726,0.0001,7.02096]
[1780044962333,23.5,73561.08,41.8,0.06655,0.0001,6.96288]
[1780044965481,23.5,73557.41,41.8,0.06621,0.0001,6.93512]
[1780044969534,23.51,73546.65,41.8,0.06519,0.0001,6.85102]
[1780044969966,23.51,73546.65,41.8,0.06519,0.0001,6.85102]
[1780044975576,23.52,73546.09,41.8,0.06522,0.0001,6.85309]
[1780044980611,23.53,73554.08,41.8,0.06609,0.0001,6.92461]
[1780044984334,23.53,73554.16,41.8,0.06614,0.0001,6.92912]
[1780044995721,23.55,73553.15,41.8,0.06613,0.0001,6.92687]
[1780045000757,23.55,73553.92,41.8,0.06628,0.0001,6.93863]
[1780045006081,23.56,73558.69,41.8,0.0668,0.0001,6.98181]
[1780045007480,23.56,73558.98,41.8,0.06684,0.0001,6.98503]
[1780045010937,23.57,73558.9,41.8,0.06687,0.0001,6.98753]
[1780045010955,23.57,73558.9,41.8,0.06687,0.0001,6.98753]
[1780045016871,23.57,73559.74,41.8,0.06703,0.0001,6.99999]
[1780045021907,23.58,73560.12,41.8,0.06711,0.0001,7.00698]
[1780045026942,23.58,73559.89,41.8,0.06714,0.0001,7.00884]
[1780045029612,23.59,73559.76,41.8,0.06713,0.0001,7.0085]
[1780045034998,23.59,73559.71,41.8,0.06719,0.0001,7.01334]
[1780045040036,23.6,73560.77,41.8,0.06735,0.0001,7.02589]
[1780045045071,23.6,73559.61,41.8,0.06727,0.0001,7.01982]
[1780045054256,23.61,73559.69,41.8,0.06732,0.0001,7.0234]
[1780045060176,23.62,73559.88,41.8,0.0674,0.0001,7.02885]
[1780045065211,23.63,73566.0,41.8,0.06807,0.0001,7.08346]
[1780045070246,23.63,73575.83,41.8,0.06913,0.0001,7.169]
[1780045075259,23.63,73573.9,41.8,0.06895,0.0001,7.15432]
[1780045080316,23.64,73577.86,41.8,0.0694,0.0001,7.19138]
[1780045085351,23.64,73575.73,41.8,0.06921,0.0001,7.17596]
[1780045090386,23.65,73567.68,41.8,0.06841,0.0001,7.11099]
[1780045095428,23.65,73567.43,41.8,0.06843,0.0001,7.11216]
[1780045100463,23.66,73566.58,41.8,0.06838,0.0001,7.10831]
[1780045105498,23.66,73566.39,41.8,0.0684,0.0001,7.11004]
[1780045110533,23.67,73566.46,41.8,0.06845,0.0001,7.11392]
[1780045114676,23.67,73564.52,41.8,0.06824,0.0001,7.09557]
[1780045114811,23.67,73564.52,41.8,0.06824,0.0001,7.09557]
[1780045114869,23.67,73549.52,41.8,0.06672,0.0001,6.97205]
[1780045115327,23.67,73549.52,41.8,0.06672,0.0001,6.97205]
[1780045116125,23.67,73541.86,41.8,0.06595,0.0001,6.90865]
[1780045116318,23.67,73541.86,41.8,0.06595,0.0001,6.90865]
[1780045116578,23.67,73541.17,41.8,0.06589,0.0001,6.90394]
[1780045117173,23.67,73541.17,41.8,0.06589,0.0001,6.90394]
[1780045122619,23.67,73542.83,41.8,0.06605,0.0001,6.91683]
[1780045128606,23.67,73543.49,41.8,0.0661,0.0001,6.92136]
[1780045133696,23.67,73551.2,41.8,0.06686,0.0001,6.98323]
[1780045138733,23.66,73552.02,41.8,0.06692,0.0001,6.98781]
[1780045143789,23.66,73552.3,41.8,0.06691,0.0001,6.98727]
[1780045150818,23.65,73551.67,41.8,0.0668,0.0001,6.97869]
[1780045155852,23.65,73550.89,41.8,0.0667,0.0001,6.96994]
[1780045160887,23.65,73553.42,41.8,0.06692,0.0001,6.98856]
[1780045165924,23.64,73553.36,41.8,0.06689,0.0001,6.98556]
[1780045174547,23.64,73553.53,41.8,0.06688,0.0001,6.98547]
[1780045181032,23.63,73553.5,41.8,0.06678,0.0001,6.97541]
[1780045186485,23.63,73553.39,41.8,0.06674,0.0001,6.97273]
[1780045193127,23.62,73554.37,41.8,0.0668,0.0001,6.97756]
[1780045198162,23.62,73555.67,41.8,0.06691,0.0001,6.98627]
[1780045201584,23.62,73555.28,41.8,0.06686,0.0001,6.9822]
[1780045201648,23.62,73555.28,41.8,0.06686,0.0001,6.9822]
[1780045201679,23.62,73557.45,41.8,0.06707,0.0001,6.99987]
[1780045208232,23.62,73566.93,41.8,0.06805,0.0001,7.07941]
[1780045211219,23.62,73567.16,41.8,0.06807,0.0001,7.08136]
[1780045211313,23.62,73567.16,41.8,0.06807,0.0001,7.08139]
[1780045219316,23.62,73565.66,41.8,0.06788,0.0001,7.06549]
[1780045223592,23.61,73565.51,41.8,0.06785,0.0001,7.0633]
[1780045223687,23.61,73565.06,41.8,0.0678,0.0001,7.05923]
[1780045229387,23.61,73565.77,41.8,0.06788,0.0001,7.06563]
[1780045234423,23.61,73565.66,41.8,0.06784,0.0001,7.06102]
[1780045239458,23.62,73564.94,41.8,0.06777,0.0001,7.05543]
[1780045244493,23.62,73567.17,41.8,0.06801,0.0001,7.07458]
[1780045249528,23.62,73567.29,41.8,0.06802,0.0001,7.076]
[1780045254563,23.62,73565.54,41.8,0.06785,0.0001,7.06175]
[1780045259598,23.62,73566.09,41.8,0.06791,0.0001,7.06685]
[1780045261605,23.62,73564.78,41.8,0.06778,0.0001,7.05597]
[1780045261614,23.62,73564.43,41.8,0.06774,0.0001,7.05315]
[1780045263627,23.62,73553.88,41.8,0.06666,0.0001,6.96474]
[1780045268662,23.62,73555.55,41.8,0.06682,0.0001,6.97821]
[1780045271060,23.62,73555.55,41.8,0.06682,0.0001,6.97798]
[1780045271063,23.62,73555.55,41.8,0.06682,0.0001,6.97798]
[1780045271787,23.62,73555.77,41.8,0.06684,0.0001,6.97969]
[1780045277727,23.62,73554.62,41.8,0.06674,0.0001,6.97147]
[1780045279575,23.62,73554.85,41.8,0.06677,0.0001,6.97358]
[1780045279739,23.62,73554.63,41.8,0.06675,0.0001,6.97194]
[1780045284774,23.62,73551.05,41.8,0.06637,0.0001,6.94152]
[1780045289816,23.62,73550.53,41.8,0.06632,0.0001,6.9368]
[1780045293755,23.62,73550.95,41.8,0.06632,0.0001,6.936]
[1780045293761,23.62,73550.95,41.8,0.06632,0.0001,6.936]
[1780045293844,23.62,73550.75,41.8,0.0663,0.0001,6.93426]
[1780045298880,23.62,73551.02,41.8,0.06634,0.0001,6.93766]
[1780045303915,23.62,73552.61,41.8,0.06652,0.0001,6.95194]
[1780045308950,23.62,73551.39,41.8,0.06641,0.0001,6.94304]
[1780045313986,23.62,73552.94,41.8,0.06658,0.0001,6.95693]
[1780045319021,23.63,73554.87,41.8,0.06678,0.0001,6.97377]
[1780045324056,23.63,73553.07,41.8,0.06661,0.0001,6.95955]
[1780045329091,23.63,73553.9,41.8,0.0667,0.0001,6.96722]
[1780045330040,23.63,73553.9,41.8,0.0667,0.0001,6.96722]
[1780045337147,23.63,73553.51,41.8,0.06668,0.0001,6.96512]
[1780045342150,23.63,73553.78,41.8,0.06671,0.0001,6.96791]
[1780045347899,23.63,73553.8,41.8,0.06672,0.0001,6.96848]
[1780045353653,23.63,73560.99,41.8,0.06743,0.0001,7.02501]
[1780045359321,23.63,73565.69,41.8,0.06791,0.0001,7.06439]
[1780045363856,23.63,73567.1,41.8,0.06806,0.0001,7.07615]
[1780045363917,23.63,73567.31,41.8,0.06808,0.0001,7.07788]
[1780045369391,23.63,73568.31,41.8,0.06815,0.0001,7.08391]
[1780045370448,23.63,73568.31,41.8,0.06815,0.0001,7.08391]
[1780045370492,23.63,73569.21,41.8,0.06824,0.0001,7.09097]
[1780045375499,23.63,73574.15,41.8,0.06875,0.0001,7.13205]
[1780045381426,23.63,73577.87,41.8,0.06913,0.0001,7.16288]
[1780045386510,23.62,73579.67,41.8,0.0693,0.0001,7.17723]
[1780045391545,23.62,73580.71,41.8,0.0694,0.0001,7.18518]
[1780045397587,23.62,73581.4,41.8,0.06946,0.0001,7.18994]
[1780045402622,23.62,73583.14,41.8,0.06963,0.00011,7.2038]
[1780045407657,23.62,73582.43,41.8,0.06955,0.00011,7.19688]
[1780045410864,23.62,73582.5,41.8,0.06955,0.00011,7.19712]
[1780045410895,23.62,73582.5,41.8,0.06955,0.00011,7.19712]
[1780045411685,23.62,73597.03,41.8,0.07106,0.00011,7.3169]
[1780045414795,23.62,73601.07,41.8,0.0715,0.00011,7.35208]
[1780045417513,23.62,73602.74,41.8,0.07169,0.00011,7.36722]
[1780045418030,23.62,73602.74,41.8,0.07169,0.00011,7.36722]
[1780045418038,23.62,73602.74,41.8,0.07169,0.00011,7.36722]
[1780045423769,23.62,73604.1,41.8,0.07186,0.00011,7.38064]
[1780045428261,23.63,73604.38,41.8,0.0719,0.00011,7.384]
[1780045428384,23.63,73604.38,41.8,0.0719,0.00011,7.384]
[1780045428430,23.63,73604.38,41.8,0.0719,0.00011,7.384]
[1780045428573,23.63,73604.38,41.8,0.0719,0.00011,7.384]
[1780045428750,23.63,73604.38,41.8,0.0719,0.00011,7.384]
[1780045428893,23.63,73604.38,41.8,0.0719,0.00011,7.384]
[1780045430213,23.63,73604.38,41.8,0.0719,0.00011,7.38424]
[1780045435276,23.63,73606.82,41.8,0.07218,0.00011,7.4065]
[1780045440790,23.63,73607.08,41.8,0.07222,0.00011,7.40969]
[1780045443090,23.63,73607.12,41.8,0.07223,0.00011,7.41057]
[1780045446210,23.63,73606.84,41.8,0.07221,0.00011,7.40852]
[1780045446215,23.63,73606.84,41.8,0.07221,0.00011,7.40852]
[1780045446311,23.63,73606.75,41.8,0.0722,0.00011,7.4081]
[1780045448941,23.63,73606.75,41.8,0.07221,0.00011,7.40884]
[1780045452899,23.64,73605.68,41.8,0.07213,0.00011,7.40262]
[1780045455993,23.64,73605.61,41.8,0.07215,0.00011,7.40426]
[1780045459846,23.64,73605.61,41.8,0.07216,0.00011,7.405]
[1780045464049,23.65,73602.93,41.8,0.07194,0.00011,7.38716]
[1780045468170,23.65,73592.95,41.8,0.07091,0.00011,7.30507]
[1780045470721,23.66,73591.84,41.8,0.07083,0.00011,7.29826]
[1780045470812,23.66,73591.84,41.8,0.07083,0.00011,7.29826]
[1780045476139,23.67,73587.37,41.8,0.0704,0.00011,7.26268]
[1780045481174,23.67,73581.58,41.8,0.06985,0.00011,7.21857]
[1780045486209,23.68,73589.67,41.8,0.07077,0.00011,7.29205]
[1780045491244,23.69,73583.34,41.8,0.07016,0.00011,7.24288]
[1780045496319,23.69,73580.13,41.8,0.06987,0.00011,7.21975]
[1780045496622,23.69,73580.13,41.8,0.06987,0.00011,7.21975]
[1780045496635,23.69,73580.13,41.8,0.06987,0.00011,7.21975]
[1780045498816,23.7,73581.42,41.8,0.07003,0.00011,7.23268]
[1780045499618,23.7,73577.06,41.8,0.06959,0.0001,7.19684]
[1780045499700,23.71,73569.39,41.8,0.06892,0.0001,7.14282]
[1780045501603,23.72,73561.34,41.8,0.06809,0.0001,7.07596]
[1780045501814,23.73,73559.22,41.8,0.06796,0.0001,7.0649]
[1780045502697,23.74,73569.63,41.8,0.06919,0.0001,7.1645]
[1780045509077,23.75,73577.84,41.8,0.07011,0.00011,7.23878]
[1780045509080,23.75,73577.84,41.8,0.07011,0.00011,7.23878]
[1780045514405,23.76,73583.88,41.8,0.07083,0.00011,7.29624]
[1780045519446,23.77,73587.22,41.8,0.07124,0.00011,7.3288]
[1780045521328,23.77,73590.37,41.8,0.07158,0.00011,7.35638]
[1780045526495,23.77,73588.01,41.8,0.07139,0.00011,7.34083]
[1780045531530,23.78,73594.25,41.8,0.07207,0.00011,7.39346]
[1780045534440,23.78,73594.68,41.8,0.07213,0.00011,7.39846]
[1780045534909,23.78,73594.68,41.8,0.07213,0.00011,7.39846]
[1780045535195,23.78,73597.78,41.8,0.07247,0.00011,7.4256]
[1780045540594,23.79,73601.1,41.8,0.07292,0.00011,7.46146]
[1780045545110,23.8,73600.18,41.8,0.07287,0.00011,7.45723]
[1780045545122,23.8,73600.18,41.8,0.07287,0.00011,7.45723]
[1780045545211,23.8,73600.35,41.8,0.0729,0.00011,7.4599]
[1780045550662,23.81,73603.9,41.8,0.07334,0.00011,7.49427]
[1780045555698,23.81,73603.26,41.8,0.0733,0.00011,7.49122]
[1780045560733,23.81,73603.7,41.8,0.07338,0.00011,7.49748]
[1780045565768,23.82,73604.03,41.8,0.07345,0.00011,7.50273]
[1780045570803,23.82,73604.59,41.8,0.07354,0.00011,7.50993]
[1780045573734,23.82,73604.6,41.8,0.07355,0.00011,7.51097]
[1780045578326,23.83,73604.55,41.8,0.07357,0.00011,7.51245]
[1780045578675,23.83,73604.47,41.8,0.07357,0.00011,7.51272]
[1780045582211,23.83,73607.28,41.8,0.07389,0.00011,7.53778]
[1780045582272,23.83,73608.87,41.8,0.07408,0.00011,7.55228]
[1780045587501,23.83,73611.79,41.8,0.07443,0.00011,7.58044]
[1780045589258,23.84,73611.82,41.8,0.07446,0.00011,7.58269]
[1780045592387,23.84,73612.13,41.8,0.07451,0.00011,7.58512]
[1780045592968,23.85,73612.77,41.8,0.07459,0.00011,7.59162]
[1780045596207,23.85,73615.1,41.8,0.07486,0.00011,7.61236]
[1780045596220,23.85,73615.1,41.8,0.07486,0.00011,7.61236]
[1780045607067,23.85,73616.27,41.8,0.07503,0.00011,7.62572]
[1780045608516,23.85,73616.23,41.8,0.07503,0.00011,7.62565]
[1780045614116,23.85,73618.44,41.8,0.07529,0.00011,7.6463]
[1780045620159,23.86,73618.95,41.8,0.07537,0.00011,7.65217]
[1780045621563,23.86,73614.04,41.8,0.07483,0.00011,7.60993]
[1780045627209,23.86,73611.2,41.8,0.07454,0.00011,7.58734]
[1780045630164,23.86,73614.07,41.8,0.07486,0.00011,7.61279]
[1780045630986,23.86,73613.56,41.8,0.07481,0.00011,7.60871]
[1780045631120,23.86,73613.56,41.8,0.07481,0.00011,7.60871]
[1780045636274,23.86,73601.62,41.8,0.07353,0.00011,7.50779]
[1780045639384,23.86,73598.02,41.8,0.07315,0.00011,7.47774]
[1780045642744,23.87,73600.64,41.8,0.07347,0.00011,7.50275]
[1780045648359,23.87,73601.09,41.8,0.07355,0.00011,7.50954]
[1780045653394,23.88,73604.72,41.8,0.07394,0.00011,7.53885]
[1780045658429,23.88,73607.2,41.8,0.07424,0.00011,7.56236]
[1780045658697,23.88,73607.2,41.8,0.07424,0.00011,7.56236]
[1780045665379,23.88,73608.33,41.8,0.07439,0.00011,7.57367]
[1780045665442,23.88,73608.33,41.8,0.0744,0.00011,7.57481]
[1780045670513,23.89,73608.11,41.8,0.07444,0.00011,7.57805]
[1780045675548,23.9,73609.35,41.8,0.07464,0.00011,7.59372]
[1780045680582,23.91,73608.32,41.8,0.07459,0.00011,7.58982]
[1780045683816,23.91,73607.63,41.8,0.07454,0.00011,7.58585]
[1780045689645,23.92,73608.3,41.8,0.0747,0.00011,7.59845]
[1780045694681,23.93,73608.55,41.8,0.07479,0.00011,7.60536]
[1780045699716,23.93,73613.19,41.8,0.07536,0.00011,7.64989]
[1780045704750,23.94,73613.82,41.8,0.07549,0.00011,7.6596]
[1780045707881,23.94,73614.06,41.8,0.07553,0.00011,7.66336]
[1780045707884,23.94,73614.06,41.8,0.07553,0.00011,7.66336]
[1780045707982,23.94,73614.06,41.8,0.07555,0.00011,7.6642]
[1780045714003,23.94,73614.38,41.8,0.07556,0.00011,7.66366]
[1780045714105,23.94,73614.26,41.8,0.07554,0.00011,7.66281]
[1780045719856,23.95,73618.59,41.8,0.07609,0.00011,7.70503]
[1780045724891,23.96,73620.63,41.8,0.07636,0.00011,7.72651]
[1780045729926,23.96,73621.43,41.8,0.0765,0.00011,7.73713]
[1780045731999,23.96,73617.33,41.8,0.07605,0.00011,7.70234]
[1780045732728,23.97,73616.54,41.8,0.07598,0.00011,7.69629]
[1780045737983,23.97,73617.96,41.8,0.07619,0.00011,7.71327]
[1780045743170,23.98,73618.37,41.8,0.07628,0.00011,7.71993]
[1780045749482,23.98,73625.88,41.8,0.07717,0.00011,7.78946]
[1780045755115,23.99,73627.11,41.8,0.07737,0.00011,7.80492]
[1780045762164,24.0,73627.06,41.8,0.07743,0.00011,7.80923]
[1780045767199,24.0,73632.53,41.8,0.07809,0.00011,7.86026]
[1780045772236,24.01,73636.47,41.8,0.07854,0.00011,7.89332]
[1780045773266,24.01,73636.47,41.8,0.07854,0.00011,7.89332]
[1780045773268,24.01,73636.47,41.8,0.07854,0.00011,7.89332]
[1780045777022,24.01,73639.25,41.8,0.07888,0.00011,7.91981]
[1780045777069,24.01,73639.25,41.8,0.07888,0.00011,7.91981]
[1780045782312,24.01,73646.62,41.8,0.07976,0.00011,7.98736]
[1780045787346,24.02,73647.72,41.8,0.07991,0.00011,7.99907]
[1780045792382,24.02,73648.36,41.8,0.08001,0.00011,8.00663]
[1780045797417,24.02,73654.15,41.8,0.0807,0.00012,8.05956]
[1780045802452,24.03,73657.82,41.8,0.08115,0.00012,8.09333]
[1780045805877,24.03,73659.51,41.8,0.08135,0.00012,8.10896]
[1780045809606,24.03,73671.42,41.8,0.08276,0.00012,8.21562]
[1780045809611,24.03,73671.42,41.8,0.08276,0.00012,8.21562]
[1780045815101,24.03,73678.07,41.8,0.08354,0.00012,8.27489]
[1780045816234,24.03,73678.52,41.8,0.0836,0.00012,8.27885]
[1780045816254,24.03,73678.52,41.8,0.0836,0.00012,8.27885]
[1780045816751,24.03,73685.12,41.8,0.08439,0.00012,8.33839]
[1780045817486,24.03,73685.12,41.8,0.08439,0.00012,8.33839]
[1780045819409,24.03,73689.35,41.8,0.08493,0.00012,8.37896]
[1780045821386,24.04,73692.39,41.8,0.08535,0.00012,8.41082]
[1780045821559,24.04,73692.39,41.8,0.08535,0.00012,8.41082]
[1780045822278,24.04,73692.34,41.8,0.08537,0.00012,8.41226]
[1780045823480,24.04,73692.96,41.8,0.08541,0.00012,8.41507]
[1780045828886,24.03,73694.27,41.8,0.08548,0.00012,8.42042]
[1780045830515,24.03,73696.1,41.8,0.0857,0.00012,8.43665]
[1780045831830,24.03,73695.96,41.8,0.08567,0.00012,8.43477]
[1780045832562,24.03,73695.96,41.8,0.08567,0.00012,8.43477]
[1780045832566,24.03,73699.38,41.8,0.08605,0.00012,8.46118]
[1780045832875,24.03,73699.38,41.8,0.08605,0.00012,8.46118]
[1780045834303,24.03,73702.64,41.8,0.08644,0.00012,8.49067]
[1780045839712,24.03,73708.5,41.8,0.08717,0.00012,8.54432]
[1780045843633,24.03,73708.14,41.8,0.08712,0.00012,8.54117]
[1780045845698,24.03,73707.71,41.8,0.08707,0.00012,8.5375]
[1780045846968,24.03,73710.29,41.8,0.08739,0.00012,8.56101]
[1780045847968,24.03,73717.13,41.8,0.08823,0.00012,8.62331]
[1780045848315,24.03,73717.13,41.8,0.08823,0.00012,8.62331]
[1780045850811,24.03,73719.03,41.8,0.08847,0.00012,8.64044]
[1780045853713,24.03,73720.14,41.8,0.0886,0.00012,8.65032]
[1780045857088,24.03,73721.83,41.8,0.08881,0.00012,8.66545]
[1780045859760,24.02,73721.98,41.8,0.08881,0.00012,8.66545]
[1780045865897,24.01,73722.21,41.8,0.08874,0.00012,8.66093]
[1780045870932,24.01,73725.06,41.8,0.08909,0.00012,8.68643]
[1780045872201,24.01,73725.06,41.8,0.08909,0.00012,8.68643]
[1780045872219,24.01,73725.06,41.8,0.08909,0.00012,8.68643]
[1780045872221,24.01,73725.06,41.8,0.08909,0.00012,8.68643]
[1780045874147,24.01,73725.6,41.8,0.08915,0.00012,8.69107]
[1780045879995,24.01,73730.22,41.8,0.08971,0.00013,8.73202]
[1780045885030,24.01,73731.02,41.8,0.0898,0.00013,8.73826]
[1780045890065,24.01,73732.06,41.8,0.08991,0.00013,8.74669]
[1780045895370,24.01,73730.85,41.8,0.08971,0.00013,8.73031]
[1780045897098,24.01,73731.05,41.8,0.08973,0.00013,8.73173]
[1780045903156,24.0,73735.27,41.8,0.09024,0.00013,8.769]
[1780045905968,24.0,73735.59,41.8,0.09027,0.00013,8.77144]
[1780045906907,24.0,73735.6,41.8,0.09027,0.00013,8.77128]
[1780045907048,24.0,73735.6,41.8,0.09027,0.00013,8.77128]
[1780045909300,24.0,73740.76,41.8,0.09091,0.00013,8.81823]
[1780045909455,24.0,73740.48,41.8,0.09087,0.00013,8.81532]
[1780045911207,24.0,73739.79,41.8,0.09079,0.00013,8.80922]
[1780045911226,24.0,73739.79,41.8,0.09079,0.00013,8.80922]
[1780045911241,24.0,73738.0,41.8,0.09056,0.00013,8.79299]
[1780045916248,24.0,73734.51,41.8,0.09011,0.00013,8.75961]
[1780045917575,24.0,73734.51,41.8,0.09011,0.00013,8.75961]
[1780045917618,24.0,73734.63,41.8,0.09012,0.00013,8.76024]
[1780045922502,24.0,73734.69,41.8,0.09014,0.00013,8.76182]
[1780045922512,24.0,73734.62,41.8,0.09013,0.00013,8.76152]
[1780045925792,24.0,73726.2,41.8,0.08908,0.00012,8.68434]
[1780045926318,24.0,73725.26,41.8,0.08896,0.00012,8.67561]
[1780045931353,24.0,73728.83,41.8,0.08944,0.00012,8.7107]
[1780045935097,24.01,73734.48,41.8,0.09016,0.00013,8.76369]
[1780045935231,24.01,73734.48,41.8,0.09016,0.00013,8.76369]
[1780045935310,24.01,73734.48,41.8,0.09016,0.00013,8.76369]
[1780045936513,24.01,73737.32,41.8,0.09053,0.00013,8.79016]
[1780045936515,24.01,73737.32,41.8,0.09053,0.00013,8.79016]
[1780045936710,24.01,73753.94,41.8,0.09264,0.00013,8.94374]
[1780045936770,24.01,73753.94,41.8,0.09264,0.00013,8.94374]
[1780045937402,24.01,73764.65,41.8,0.09402,0.00013,9.04362]
[1780045942437,24.01,73767.15,41.8,0.09438,0.00013,9.06902]
[1780045947439,24.01,73767.68,41.8,0.09446,0.00013,9.07505]
[1780045952690,24.01,73753.92,41.8,0.09267,0.00013,8.94455]
[1780045955869,24.02,73753.47,41.8,0.09264,0.00013,8.94244]
[1780045958183,24.02,73749.54,41.8,0.09214,0.00013,8.90623]
[1780045958184,24.02,73749.54,41.8,0.09214,0.00013,8.90623]
[1780045960405,24.02,73748.24,41.8,0.09198,0.00013,8.89451]
[1780045965603,24.02,73748.23,41.8,0.09199,0.00013,8.89542]
[1780045966242,24.02,73748.23,41.8,0.09199,0.00013,8.89542]
[1780045971645,24.02,73750.32,41.8,0.0923,0.00013,8.91785]
[1780045976680,24.03,73749.47,41.8,0.09224,0.00013,8.9129]
[1780045981716,24.03,73750.52,41.8,0.09241,0.00013,8.92548]
[1780045986751,24.04,73752.83,41.8,0.09274,0.00013,8.94959]
[1780045991462,24.04,73750.51,41.8,0.09248,0.00013,8.93013]
[1780045993268,24.04,73750.25,41.8,0.09245,0.00013,8.92826]
[1780045997441,24.04,73749.76,41.8,0.09241,0.00013,8.92503]
[1780046003711,24.05,73749.21,41.8,0.09236,0.00013,8.92148]
[1780046004550,24.05,73750.6,41.8,0.09254,0.00013,8.93446]
[1780046005359,24.05,73751.11,41.8,0.09261,0.00013,8.93981]
[1780046005617,24.05,73741.6,41.8,0.0914,0.00013,8.85215]
[1780046010632,24.05,73733.94,41.8,0.09045,0.00013,8.78287]
[1780046015289,24.05,73734.11,41.8,0.09045,0.00013,8.78132]
[1780046015689,24.05,73734.11,41.8,0.09045,0.00013,8.78132]
[1780046020990,24.05,73740.15,41.8,0.09124,0.00013,8.83855]
[1780046026026,24.06,73740.43,41.8,0.09128,0.00013,8.84203]
[1780046026827,24.06,73740.43,41.8,0.09128,0.00013,8.84203]
[1780046032068,24.06,73745.13,41.8,0.09192,0.00013,8.88832]
[1780046034975,24.06,73739.72,41.8,0.09126,0.00013,8.84008]
[1780046036064,24.06,73737.35,41.8,0.09096,0.00013,8.81827]
[1780046036194,24.06,73737.35,41.8,0.09096,0.00013,8.81827]
[1780046037399,24.06,73737.37,41.8,0.09096,0.00013,8.81864]
[1780046038479,24.06,73735.86,41.8,0.09078,0.00013,8.80516]
[1780046044514,24.07,73729.11,41.8,0.08996,0.00013,8.74508]
[1780046049601,24.07,73722.5,41.8,0.08916,0.00012,8.6863]
[1780046052372,24.07,73721.63,41.8,0.08906,0.00012,8.67953]
[1780046057934,24.07,73713.91,41.8,0.08814,0.00012,8.61176]
[1780046064292,24.08,73719.43,41.8,0.08887,0.00012,8.66517]
[1780046069326,24.08,73718.21,41.8,0.08875,0.00012,8.65601]
[1780046069969,24.08,73718.21,41.8,0.08875,0.00012,8.65601]
[1780046070334,24.08,73718.26,41.8,0.08876,0.00012,8.65685]
[1780046074328,24.08,73718.74,41.8,0.08877,0.00012,8.65652]
[1780046074385,24.08,73718.74,41.8,0.08877,0.00012,8.65652]
[1780046075314,24.08,73718.81,41.8,0.08877,0.00012,8.65665]
[1780046080404,24.08,73719.59,41.8,0.08886,0.00012,8.66285]
[1780046085439,24.08,73716.55,41.8,0.08847,0.00012,8.63431]
[1780046090474,24.08,73716.85,41.8,0.0885,0.00012,8.63614]
[1780046094426,24.08,73717.31,41.8,0.08855,0.00012,8.64003]
[1780046099537,24.08,73718.35,41.8,0.08866,0.00012,8.64849]
[1780046100581,24.08,73718.35,41.8,0.08866,0.00012,8.64849]
[1780046101304,24.07,73718.35,41.8,0.08866,0.00012,8.64834]
[1780046104911,24.07,73716.42,41.8,0.08841,0.00012,8.63022]
[1780046105688,24.07,73716.42,41.8,0.08841,0.00012,8.63022]
[1780046108042,24.07,73713.72,41.8,0.08808,0.00012,8.60534]
[1780046112823,24.07,73716.6,41.8,0.08843,0.00012,8.63127]
[1780046113607,24.07,73715.64,41.8,0.08831,0.00012,8.62242]
[1780046115868,24.07,73714.79,41.8,0.0882,0.00012,8.61451]
[1780046118258,24.07,73707.35,41.8,0.08728,0.00012,8.54677]
[1780046118357,24.07,73707.35,41.8,0.08728,0.00012,8.54677]
[1780046124896,24.07,73709.16,41.8,0.08751,0.00012,8.56306]
[1780046127209,24.07,73709.13,41.8,0.0875,0.00012,8.56273]
[1780046129815,24.07,73713.55,41.8,0.08804,0.00012,8.60278]
[1780046132559,24.07,73714.92,41.8,0.08817,0.00012,8.61056]
[1780046134833,24.07,73715.87,41.8,0.08828,0.00012,8.619]
[1780046136667,24.07,73717.14,41.8,0.08844,0.00012,8.63035]
[1780046141832,24.07,73718.09,41.8,0.08854,0.00012,8.63832]
[1780046145183,24.07,73718.33,41.8,0.08857,0.00012,8.64012]
[1780046145201,24.07,73718.33,41.8,0.08857,0.00012,8.64012]
[1780046148310,24.07,73725.9,41.8,0.0895,0.00012,8.70867]
[1780046151978,24.07,73725.52,41.8,0.08944,0.00012,8.7043]
[1780046152911,24.07,73725.55,41.8,0.08944,0.00012,8.70383]
[1780046155310,24.06,73725.48,41.8,0.08941,0.00012,8.70171]
[1780046155433,24.06,73725.48,41.8,0.08941,0.00012,8.70171]
[1780046160966,24.06,73725.64,41.8,0.08937,0.00012,8.69878]
[1780046166005,24.05,73725.25,41.8,0.08927,0.00012,8.69158]
[1780046171039,24.05,73725.98,41.8,0.08931,0.00012,8.69463]
[1780046175068,24.04,73738.32,41.8,0.09081,0.00013,8.80484]
[1780046180110,24.02,73743.97,41.8,0.09135,0.00013,8.8439]
[1780046185145,24.02,73743.78,41.8,0.09126,0.00013,8.83764]
[1780046190180,24.01,73748.79,41.8,0.09184,0.00013,8.87951]
[1780046195215,23.99,73754.19,41.8,0.09231,0.00013,8.91221]
[1780046200250,23.98,73751.89,41.8,0.09196,0.00013,8.88686]
[1780046204368,23.98,73753.61,41.8,0.09214,0.00013,8.90039]
[1780046209302,23.97,73756.64,41.8,0.09247,0.00013,8.92386]
[1780046209329,23.97,73756.64,41.8,0.09247,0.00013,8.92386]
[1780046215355,23.96,73758.09,41.8,0.09256,0.00013,8.93058]
[1780046220390,23.95,73757.31,41.8,0.09239,0.00013,8.91848]
[1780046225425,23.95,73754.26,41.8,0.09193,0.00013,8.88528]
[1780046226894,23.95,73754.26,41.8,0.09193,0.00013,8.88528]
[1780046232474,23.94,73742.06,41.8,0.0903,0.00013,8.76657]
[1780046237509,23.93,73739.65,41.8,0.08994,0.00013,8.74066]
[1780046242544,23.93,73747.97,41.8,0.09095,0.00013,8.81391]
[1780046247378,23.92,73750.53,41.8,0.09123,0.00013,8.83434]
[1780046252614,23.92,73750.17,41.8,0.09107,0.00013,8.82161]
[1780046258086,23.91,73748.69,41.8,0.09082,0.00013,8.80305]
[1780046263693,23.9,73754.12,41.8,0.09144,0.00013,8.84847]
[1780046269735,23.89,73755.01,41.8,0.09148,0.00013,8.8517]
[1780046278798,23.88,73755.53,41.8,0.09145,0.00013,8.84916]
[1780046283833,23.88,73755.41,41.8,0.09138,0.00013,8.84404]
[1780046288868,23.87,73758.8,41.8,0.09175,0.00013,8.87147]
[1780046293903,23.86,73757.28,41.8,0.0915,0.00013,8.85326]
[1780046298938,23.86,73755.18,41.8,0.09118,0.00013,8.8298]
[1780046299218,23.86,73755.18,54.2,0.09118,0.00013,8.8298]
[1780046299239,23.86,73755.18,54.2,0.09118,0.00013,8.8298]
[1780046300382,23.86,73754.15,54.2,0.09104,0.00013,8.81948]
[1780046301317,23.86,73746.41,54.2,0.09004,0.00013,8.74704]
[1780046306998,23.85,73742.05,54.2,0.08944,0.00013,8.70325]
[1780046311000,23.85,73739.84,54.2,0.08914,0.00013,8.68123]
[1780046316037,23.84,73742.46,54.2,0.0894,0.00013,8.69827]
[1780046321097,23.84,73745.02,54.2,0.08967,0.00013,8.7185]
[1780046326132,23.83,73744.95,54.2,0.08962,0.00013,8.71488]
[1780046331222,23.83,73743.98,54.2,0.08947,0.00013,8.70354]
[1780046336863,23.83,73744.73,54.2,0.08952,0.00013,8.70753]
[1780046342245,23.82,73748.44,54.2,0.08993,0.00013,8.73775]
[1780046347280,23.82,73752.78,54.2,0.09044,0.00013,8.77465]
[1780046351439,23.81,73752.96,54.2,0.09043,0.00013,8.7743]
[1780046354721,23.81,73754.69,54.2,0.09062,0.00013,8.78833]
[1780046356091,23.81,73755.22,54.2,0.09067,0.00013,8.7919]
[1780046361394,23.8,73760.98,54.2,0.09135,0.00013,8.84114]
[1780046367044,23.8,73761.11,54.2,0.09132,0.00013,8.83942]
[1780046372768,23.79,73765.21,54.2,0.09175,0.00013,8.86884]
[1780046378513,23.78,73766.23,54.2,0.0918,0.00013,8.87291]
[1780046383548,23.78,73763.96,54.2,0.09146,0.00013,8.84796]
[1780046389590,23.77,73763.39,54.2,0.09133,0.00013,8.83833]
[1780046394625,23.76,73763.64,54.2,0.09131,0.00013,8.83707]
[1780046399901,23.76,73761.93,54.2,0.09105,0.00013,8.81832]
[1780046399976,23.76,73761.93,54.2,0.09105,0.00013,8.81832]
[1780046405704,23.75,73762.21,54.2,0.09102,0.00013,8.81608]
[1780046408413,23.75,73762.12,54.2,0.09098,0.00013,8.81316]
[1780046409871,23.75,73761.65,54.2,0.09092,0.00013,8.80878]
[1780046415774,23.74,73761.34,54.2,0.09081,0.00013,8.8011]
[1780046420809,23.74,73759.21,54.2,0.09049,0.00013,8.77786]
[1780046421303,23.74,73759.21,54.2,0.09049,0.00013,8.77786]
[1780046426172,23.73,73748.62,54.2,0.08912,0.00013,8.67716]
[1780046427168,23.73,73748.53,54.2,0.0891,0.00013,8.67583]
[1780046429027,23.73,73760.3,54.2,0.09058,0.00013,8.78415]
[1780046429252,23.73,73760.3,54.2,0.09058,0.00013,8.78415]
[1780046429315,23.73,73763.94,54.2,0.09103,0.00013,8.81687]
[1780046430363,23.73,73770.75,54.2,0.0919,0.00013,8.8805]
[1780046431488,23.73,73772.57,54.2,0.09213,0.00013,8.89693]
[1780046436921,23.72,73772.41,54.2,0.09199,0.00013,8.88548]
[1780046441956,23.72,73767.2,54.2,0.09127,0.00013,8.83315]
[1780046446991,23.71,73767.29,54.2,0.09123,0.00013,8.8305]
[1780046452026,23.7,73767.5,54.2,0.09121,0.00013,8.82905]
[1780046454522,23.7,73770.18,54.2,0.09154,0.00013,8.85271]
[1780046457965,23.7,73777.1,54.2,0.0924,0.00013,8.91525]
[1780046458981,23.7,73776.48,54.2,0.09231,0.00013,8.90862]
[1780046464111,23.69,73776.84,54.2,0.09229,0.00013,8.90719]
[1780046469146,23.69,73778.35,54.2,0.09243,0.00013,8.9174]
[1780046474181,23.68,73778.46,54.2,0.09239,0.00013,8.9144]
[1780046479216,23.67,73777.97,54.2,0.09227,0.00013,8.90576]
[1780046484251,23.67,73777.95,54.2,0.09221,0.00013,8.90154]
[1780046487518,23.66,73778.41,54.2,0.09223,0.00013,8.90345]
[1780046493315,23.66,73768.16,54.2,0.09081,0.00013,8.79876]
[1780046498354,23.65,73771.06,54.2,0.09114,0.00013,8.82257]
[1780046503465,23.65,73768.57,54.2,0.09078,0.00013,8.79665]
[1780046509463,23.64,73767.52,54.2,0.09059,0.00013,8.7825]
[1780046514498,23.64,73766.95,54.2,0.09047,0.00013,8.77411]
[1780046518723,23.63,73767.1,54.2,0.09047,0.00013,8.77369]
[1780046523375,23.63,73765.84,54.2,0.09026,0.00013,8.75895]
[1780046528596,23.63,73765.73,54.2,0.0902,0.00013,8.75437]
[1780046533631,23.62,73765.36,54.2,0.09011,0.00013,8.74794]
[1780046539673,23.62,73765.37,54.2,0.09006,0.00013,8.74444]
[1780046541918,23.61,73765.11,54.2,0.09002,0.00013,8.74142]
[1780046547729,23.61,73751.88,54.2,0.08829,0.00013,8.61487]
[1780046552764,23.61,73750.6,54.2,0.08807,0.00013,8.59658]
[1780046557800,23.6,73756.39,54.2,0.08877,0.00013,8.64819]
[1780046562835,23.6,73757.08,54.2,0.08882,0.00013,8.65224]
[1780046567870,23.6,73754.79,54.2,0.0885,0.00013,8.62857]
[1780046572915,23.59,73755.85,54.2,0.0886,0.00013,8.63612]
[1780046577950,23.59,73753.09,54.2,0.08822,0.00013,8.60824]
[1780046582985,23.59,73752.96,54.2,0.08818,0.00013,8.60499]
[1780046588020,23.58,73752.4,54.2,0.08808,0.00013,8.5978]
[1780046593055,23.58,73752.47,54.2,0.08806,0.00013,8.5962]
[1780046598090,23.58,73753.24,54.2,0.08813,0.00013,8.60148]
[1780046604132,23.57,73752.94,54.2,0.08806,0.00013,8.59647]
[1780046609167,23.57,73752.41,54.2,0.08797,0.00013,8.58975]
[1780046612151,23.57,73752.3,54.2,0.08791,0.00013,8.58363]
[1780046612188,23.57,73752.04,54.2,0.08787,0.00013,8.58088]
[1780046617223,23.56,73747.53,54.2,0.08724,0.00013,8.53476]
[1780046622258,23.56,73747.15,54.2,0.08714,0.00013,8.52711]
[1780046627293,23.55,73747.71,54.2,0.08715,0.00013,8.52821]
[1780046632328,23.55,73747.21,54.2,0.08704,0.00013,8.51946]
[1780046638370,23.54,73747.59,54.2,0.08702,0.00013,8.5181]
[1780046643405,23.53,73746.28,54.2,0.0868,0.00012,8.50199]
[1780046648175,23.53,73745.36,54.2,0.08664,0.00012,8.4903]
[1780046648440,23.53,73743.91,54.2,0.08645,0.00012,8.47612]
[1780046652276,23.53,73748.06,54.2,0.08696,0.00013,8.51394]
[1780046655638,23.52,73747.78,54.2,0.08691,0.00013,8.51064]
[1780046661531,23.52,73752.17,54.2,0.08744,0.00013,8.5498]
[1780046666566,23.52,73752.43,54.2,0.08746,0.00013,8.55085]
[1780046671601,23.52,73752.39,54.2,0.0874,0.00013,8.54477]
[1780046677646,23.52,73754.53,54.2,0.08764,0.00013,8.56298]
[1780046686710,23.51,73756.87,54.2,0.0879,0.00013,8.58224]
[1780046687660,23.51,73756.87,54.2,0.0879,0.00013,8.58224]
[1780046692269,23.51,73767.65,54.2,0.08925,0.00013,8.68132]
[1780046692340,23.51,73767.65,54.2,0.08925,0.00013,8.68132]
[1780046696423,23.51,73771.97,54.2,0.08978,0.00013,8.71996]
[1780046696438,23.51,73771.97,54.2,0.08978,0.00013,8.71996]
[1780046699014,23.5,73777.24,54.2,0.09043,0.00013,8.76782]
[1780046700709,23.5,73777.78,54.2,0.09049,0.00013,8.77174]
[1780046702510,23.5,73781.16,54.2,0.09091,0.00013,8.80234]
[1780046702948,23.5,73780.36,54.2,0.09079,0.00013,8.79421]
[1780046703045,23.5,73784.03,54.2,0.09127,0.00013,8.82877]
[1780046704026,23.5,73784.03,54.2,0.09127,0.00013,8.82877]
[1780046707028,23.5,73785.6,54.2,0.09147,0.00013,8.84316]
[1780046707769,23.5,73785.69,54.2,0.09148,0.00013,8.84386]
[1780046708047,23.5,73785.69,54.2,0.09148,0.00013,8.84386]
[1780046713834,23.5,73787.29,54.2,0.09167,0.00013,8.85806]
[1780046714290,23.5,73787.27,54.2,0.09166,0.00013,8.85706]
[1780046718519,23.5,73786.92,54.2,0.09159,0.00013,8.85247]
[1780046719801,23.49,73787.43,54.2,0.09164,0.00013,8.85601]
[1780046719998,23.49,73787.43,54.2,0.09164,0.00013,8.85601]
[1780046720421,23.49,73787.43,54.2,0.09164,0.00013,8.85601]
[1780046720520,23.49,73787.43,54.2,0.09164,0.00013,8.85601]
[1780046720460,23.49,73794.69,54.2,0.09258,0.00013,8.92382]
[1780046721672,23.49,73800.55,54.2,0.09335,0.00013,8.97941]
[1780046722044,23.49,73800.55,54.2,0.09335,0.00013,8.97941]
[1780046722146,23.49,73803.15,54.2,0.09369,0.00013,9.00381]
[1780046726482,23.49,73802.79,54.2,0.09361,0.00013,8.99829]
[1780046730579,23.48,73795.98,54.2,0.09266,0.00013,8.92973]
[1780046736079,23.48,73790.8,54.2,0.09189,0.00013,8.87223]
[1780046740579,23.47,73790.32,54.2,0.09179,0.00013,8.8652]
[1780046747156,23.47,73795.95,54.2,0.09246,0.00013,8.91386]
[1780046752192,23.46,73795.38,54.2,0.09234,0.00013,8.90495]
[1780046753723,23.46,73795.42,54.2,0.09233,0.00013,8.90463]
[1780046757076,23.46,73794.06,54.2,0.09212,0.00013,8.88903]
[1780046762262,23.45,73792.99,54.2,0.09192,0.00013,8.87512]
[1780046766463,23.45,73793.21,54.2,0.09193,0.00013,8.87532]
[1780046772842,23.44,73793.67,54.2,0.09193,0.00013,8.87588]
[1780046773411,23.44,73793.67,54.2,0.09193,0.00013,8.87588]
[1780046775728,23.44,73793.86,54.2,0.09192,0.00013,8.87507]
[1780046776511,23.44,73793.86,54.2,0.09192,0.00013,8.87507]
[1780046777240,23.44,73794.08,54.2,0.09194,0.00013,8.87649]
[1780046778124,23.44,73793.96,54.2,0.09192,0.00013,8.87469]
[1780046779604,23.44,73793.96,54.2,0.09192,0.00013,8.87469]
[1780046780883,23.43,73793.83,54.2,0.09187,0.00013,8.87145]
[1780046781395,23.43,73794.07,54.2,0.0919,0.00013,8.87363]
[1780046783016,23.43,73794.07,54.2,0.0919,0.00013,8.87363]
[1780046783030,23.43,73794.07,54.2,0.0919,0.00013,8.87363]
[1780046783409,23.43,73788.37,54.2,0.09115,0.00013,8.81891]
[1780046785438,23.43,73785.23,54.2,0.09073,0.00013,8.78868]
[1780046786020,23.43,73784.35,54.2,0.09061,0.00013,8.77985]
[1780046791465,23.43,73778.99,54.2,0.08984,0.00013,8.72214]
[1780046796501,23.42,73777.84,54.2,0.08966,0.00013,8.70907]
[1780046796639,23.42,73777.84,54.2,0.08966,0.00013,8.70907]
[1780046802542,23.42,73772.32,54.2,0.08892,0.00013,8.65477]
[1780046807577,23.42,73770.21,54.2,0.08862,0.00013,8.63312]
[1780046812612,23.41,73760.93,54.2,0.08743,0.00013,8.54502]
[1780046817647,23.41,73759.52,54.2,0.08724,0.00013,8.53095]
[1780046822682,23.41,73757.82,54.2,0.08701,0.00013,8.51424]
[1780046824169,23.41,73757.82,54.2,0.08701,0.00013,8.51424]
[1780046824271,23.41,73757.03,54.2,0.08691,0.00013,8.50673]
[1780046826750,23.41,73749.32,54.2,0.08593,0.00012,8.43436]
[1780046828125,23.41,73754.95,54.2,0.08663,0.00013,8.48604]
[1780046828227,23.41,73756.44,54.2,0.08681,0.00013,8.49924]
[1780046833759,23.41,73756.79,54.2,0.08684,0.00013,8.50176]
[1780046838794,23.41,73756.88,54.2,0.08684,0.00013,8.50197]
[1780046844686,23.41,73757.03,54.2,0.08686,0.00013,8.50283]
[1780046850622,23.4,73758.63,54.2,0.08705,0.00013,8.51688]
[1780046856326,23.4,73760.68,54.2,0.08725,0.00013,8.53048]
[1780046856823,23.4,73761.38,54.2,0.08733,0.00013,8.53663]
[1780046856920,23.4,73761.41,54.2,0.08734,0.00013,8.53691]
[1780046861956,23.4,73761.51,54.2,0.08737,0.00013,8.5395]
[1780046864331,23.4,73761.51,54.2,0.08737,0.00013,8.5395]
[1780046871050,23.41,73761.27,54.2,0.08737,0.00013,8.53955]
[1780046873179,23.41,73761.58,54.2,0.08742,0.00013,8.54343]
[1780046874787,23.41,73761.58,54.2,0.08743,0.00013,8.54375]
[1780046880084,23.41,73760.45,54.2,0.08732,0.00013,8.53547]
[1780046883408,23.41,73760.57,54.2,0.08734,0.00013,8.53725]
[1780046886562,23.42,73760.57,54.2,0.08736,0.00013,8.53823]
[1780046888008,23.42,73762.08,54.2,0.08755,0.00013,8.55295]
[1780046892188,23.42,73763.61,54.2,0.08776,0.00013,8.56809]
[1780046898214,23.42,73764.01,54.2,0.08784,0.00013,8.57399]
[1780046899238,23.42,73764.01,54.2,0.08784,0.00013,8.57399]
[1780046905263,23.42,73765.32,54.2,0.08803,0.00013,8.5881]
[1780046910431,23.43,73769.66,54.2,0.0886,0.00013,8.62964]
[1780046916340,23.43,73769.46,54.2,0.08855,0.00013,8.62478]
[1780046921375,23.43,73769.67,54.2,0.08859,0.00013,8.62778]
[1780046926411,23.43,73769.16,54.2,0.08855,0.00013,8.62428]
[1780046927454,23.43,73769.16,54.2,0.08855,0.00013,8.62428]
[1780046933460,23.43,73769.48,54.2,0.08861,0.00013,8.62883]
[1780046937356,23.43,73769.07,54.2,0.08856,0.00013,8.62569]
[1780046941562,23.44,73770.59,54.2,0.08877,0.00013,8.64085]
[1780046946203,23.44,73770.65,54.2,0.08879,0.00013,8.64249]
[1780046948216,23.44,73770.64,54.2,0.0888,0.00013,8.64283]
[1780046953336,23.44,73771.46,54.2,0.08892,0.00013,8.6516]
[1780046953407,23.44,73771.46,54.2,0.08892,0.00013,8.6516]
[1780046953490,23.44,73771.46,54.2,0.08892,0.00013,8.6516]
[1780046953740,23.44,73771.46,54.2,0.08892,0.00013,8.6516]
[1780046954460,23.44,73777.57,54.2,0.0897,0.00013,8.70914]
[1780046954878,23.44,73781.46,54.2,0.09021,0.00013,8.74584]
[1780046955168,23.44,73781.46,54.2,0.09021,0.00013,8.74584]
[1780046955773,23.44,73781.46,54.2,0.09021,0.00013,8.74584]
[1780046963934,23.44,73790.36,54.2,0.09136,0.00013,8.82983]
[1780046965841,23.44,73791.96,54.2,0.09157,0.00013,8.8448]
[1780046967417,23.44,73793.15,54.2,0.09172,0.00013,8.85597]
[1780046967699,23.44,73793.8,54.2,0.09181,0.00013,8.86202]
[1780046970764,23.44,73795.48,54.2,0.09204,0.00013,8.87884]
[1780046970769,23.44,73795.48,54.2,0.09204,0.00013,8.87884]
[1780046970824,23.44,73796.16,54.2,0.09213,0.00013,8.88572]
[1780046973560,23.44,73795.59,54.2,0.09201,0.00013,8.87557]
[1780046978776,23.44,73795.97,54.2,0.09205,0.00013,8.87826]
[1780046979057,23.44,73795.97,54.2,0.09205,0.00013,8.87826]
[1780046981361,23.44,73795.97,54.2,0.09205,0.00013,8.87826]
[1780046981382,23.44,73795.97,54.2,0.09206,0.00013,8.87912]
[1780046982726,23.44,73795.97,54.2,0.09206,0.00013,8.87912]
[1780046982767,23.44,73795.97,54.2,0.09206,0.00013,8.87912]
[1780046983212,23.44,73795.97,54.2,0.09208,0.00013,8.87997]
[1780046983811,23.44,73795.3,54.2,0.09199,0.00013,8.87346]
[1780046985682,23.44,73793.85,54.2,0.09179,0.00013,8.85957]
[1780046990860,23.44,73790.47,54.2,0.09134,0.00013,8.827]
[1780046995010,23.44,73790.33,54.2,0.09132,0.00013,8.82549]
[1780046995016,23.44,73790.33,54.2,0.09132,0.00013,8.82549]
[1780047000930,23.44,73787.0,54.2,0.09089,0.00013,8.79382]
[1780047005984,23.44,73787.09,54.2,0.0909,0.00013,8.79464]
[1780047006637,23.44,73783.68,54.2,0.09046,0.00013,8.7631]
[1780047012011,23.45,73784.02,54.2,0.09055,0.00013,8.76943]
[1780047013057,23.45,73784.02,54.2,0.09055,0.00013,8.76943]
[1780047013610,23.45,73784.02,54.2,0.09055,0.00013,8.76943]
[1780047013711,23.45,73783.36,54.2,0.09048,0.00013,8.76387]
[1780047015521,23.45,73778.51,54.2,0.08985,0.00013,8.71823]
[1780047017045,23.45,73780.63,54.2,0.09013,0.00013,8.73836]
[1780047017048,23.45,73781.64,54.2,0.09026,0.00013,8.74794]
[1780047018348,23.45,73781.64,54.2,0.09026,0.00013,8.74794]
[1780047018416,23.45,73781.64,54.2,0.09026,0.00013,8.74794]
[1780047018428,23.45,73781.64,54.2,0.09026,0.00013,8.74794]
[1780047018518,23.45,73788.4,54.2,0.09115,0.00013,8.81287]
[1780047022678,23.45,73792.4,54.2,0.09167,0.00013,8.85048]
[1780047023471,23.45,73789.1,54.2,0.09124,0.00013,8.81913]
[1780047025226,23.45,73785.17,54.2,0.09073,0.00013,8.78203]
[1780047027737,23.45,73785.19,54.2,0.09073,0.00013,8.78222]
[1780047029739,23.45,73783.88,54.2,0.09056,0.00013,8.76986]
[1780047029864,23.45,73783.88,54.2,0.09056,0.00013,8.76986]
[1780047031876,23.45,73781.53,54.2,0.09026,0.00013,8.7478]
[1780047033498,23.45,73783.29,54.2,0.09044,0.00013,8.76004]
[1780047033829,23.45,73783.29,54.2,0.09044,0.00013,8.76004]
[1780047037467,23.45,73783.92,54.2,0.09053,0.00013,8.76602]
[1780047043230,23.45,73783.78,54.2,0.09051,0.00013,8.76475]
[1780047048265,23.45,73781.53,54.2,0.09022,0.00013,8.74365]
[1780047053863,23.45,73776.82,54.2,0.08962,0.00013,8.69965]
[1780047059342,23.45,73776.15,54.2,0.08954,0.00013,8.69405]
[1780047061551,23.45,73776.63,54.2,0.0896,0.00013,8.69866]
[1780047061653,23.45,73776.67,54.2,0.08961,0.00013,8.69923]
[1780047067400,23.46,73776.28,54.2,0.08961,0.00013,8.69902]
[1780047068975,23.46,73776.29,54.2,0.08962,0.00013,8.6998]
[1780047070365,23.46,73776.29,54.2,0.08963,0.00013,8.70049]
[1780047070915,23.46,73776.29,54.2,0.08963,0.00013,8.70049]
[1780047071428,23.46,73771.91,54.2,0.08909,0.00013,8.66079]
[1780047076463,23.46,73768.76,54.2,0.0887,0.00013,8.63214]
[1780047081498,23.46,73768.63,54.2,0.08869,0.00013,8.63185]
[1780047086533,23.46,73768.97,54.2,0.08875,0.00013,8.63594]
[1780047091568,23.47,73769.26,54.2,0.08876,0.00013,8.6353]
[1780047096603,23.47,73773.4,54.2,0.0893,0.00013,8.67481]
[1780047101638,23.47,73774.08,54.2,0.08939,0.00013,8.6817]
[1780047104817,23.47,73774.2,54.2,0.08941,0.00013,8.68304]
[1780047104820,23.47,73773.85,54.2,0.08937,0.00013,8.67986]
[1780047106878,23.47,73771.3,54.2,0.08905,0.00013,8.65668]
[1780047106885,23.47,73771.3,54.2,0.08905,0.00013,8.65668]
[1780047106923,23.47,73770.39,54.2,0.08895,0.00013,8.6489]
[1780047110996,23.47,73768.24,54.2,0.08868,0.00013,8.62949]
[1780047111709,23.47,73768.03,54.2,0.08867,0.00013,8.6283]
[1780047115125,23.48,73765.11,54.2,0.08833,0.00013,8.60336]
[1780047115634,23.48,73765.11,54.2,0.08833,0.00013,8.60336]
[1780047115740,23.48,73764.5,54.2,0.08825,0.00013,8.59788]
[1780047117530,23.48,73762.93,54.2,0.08806,0.00013,8.58347]
[1780047122791,23.48,73760.88,54.2,0.08782,0.00013,8.56591]
[1780047125201,23.48,73760.72,54.2,0.0878,0.00013,8.56471]
[1780047127145,23.48,73760.72,54.2,0.08781,0.00013,8.56501]
[1780047132170,23.48,73759.35,54.2,0.08766,0.00013,8.55437]
[1780047132279,23.48,73759.35,54.2,0.08766,0.00013,8.55437]
[1780047133757,23.48,73759.3,54.2,0.08766,0.00013,8.55422]
[1780047135691,23.48,73759.34,54.2,0.08767,0.00013,8.55522]
[1780047137777,23.48,73758.8,54.2,0.08761,0.00013,8.55082]
[1780047137896,23.48,73758.38,54.2,0.08757,0.00013,8.54723]
[1780047142930,23.49,73758.56,54.2,0.08765,0.00013,8.55347]
[1780047148973,23.5,73758.55,54.2,0.08773,0.00013,8.55883]
[1780047154008,23.51,73753.68,54.2,0.08714,0.00013,8.51398]
[1780047162064,23.52,73753.86,54.2,0.08727,0.00013,8.52329]
[1780047169113,23.53,73754.26,54.2,0.08741,0.00013,8.53347]
[1780047172165,23.53,73753.77,54.2,0.08737,0.00013,8.53074]
[1780047172305,23.53,73753.77,54.2,0.08737,0.00013,8.53074]
[1780047172526,23.53,73753.77,54.2,0.08737,0.00013,8.53074]
[1780047172530,23.53,73751.94,54.2,0.08715,0.00013,8.51468]
[1780047173843,23.53,73751.94,54.2,0.08715,0.00013,8.51468]
[1780047173872,23.53,73751.94,54.2,0.08715,0.00013,8.51468]
[1780047173938,23.53,73741.68,54.2,0.08588,0.00012,8.42066]
[1780047178887,23.53,73741.54,54.2,0.08588,0.00012,8.42033]
[1780047180828,23.54,73739.27,54.2,0.08562,0.00012,8.40087]
[1780047182742,23.54,73743.12,54.2,0.08611,0.00012,8.4374]
[1780047185709,23.54,73745.73,54.2,0.08646,0.00012,8.46319]
[1780047186147,23.54,73745.88,54.2,0.08648,0.00012,8.46498]
[1780047187542,23.54,73748.9,54.2,0.08686,0.00013,8.4929]
[1780047189782,23.54,73751.04,54.2,0.08713,0.00013,8.5134]
[1780047189789,23.54,73751.04,54.2,0.08713,0.00013,8.5134]
[1780047195535,23.54,73754.98,54.2,0.08765,0.00013,8.55169]
[1780047195777,23.54,73754.98,54.2,0.08765,0.00013,8.55169]
[1780047199474,23.55,73755.28,54.2,0.08771,0.00013,8.55546]
[1780047200054,23.55,73755.28,54.2,0.08771,0.00013,8.55546]
[1780047205367,23.55,73755.26,54.2,0.08773,0.00013,8.55694]
[1780047208173,23.55,73755.65,54.2,0.08778,0.00013,8.56079]
[1780047208388,23.55,73755.06,54.2,0.08771,0.00013,8.55577]
[1780047213423,23.55,73746.18,54.2,0.08655,0.00012,8.46856]
[1780047218210,23.55,73747.35,54.2,0.08669,0.00012,8.4788]
[1780047218458,23.55,73747.39,54.2,0.08669,0.00012,8.47902]
[1780047219759,23.55,73747.39,54.2,0.08669,0.00012,8.47902]
[1780047219861,23.55,73747.6,54.2,0.08673,0.00012,8.48171]
[1780047221571,23.55,73747.75,54.2,0.08675,0.00012,8.48309]
[1780047223194,23.55,73747.55,54.2,0.08672,0.00012,8.48113]
[1780047228310,23.55,73747.35,54.2,0.08669,0.00012,8.47904]
[1780047229148,23.55,73747.5,54.2,0.08671,0.00012,8.48038]
[1780047229310,23.55,73747.5,54.2,0.08671,0.00012,8.48038]
[1780047230143,23.55,73746.72,54.2,0.08661,0.00012,8.47313]
[1780047231156,23.55,73743.62,54.2,0.08622,0.00012,8.44447]
[1780047236584,23.55,73743.41,54.2,0.0862,0.00012,8.44267]
[1780047241619,23.55,73741.47,54.2,0.08596,0.00012,8.42489]
[1780047248668,23.55,73740.63,54.2,0.08586,0.00012,8.4175]
[1780047253706,23.55,73735.44,54.2,0.08522,0.00012,8.36997]
[1780047258186,23.55,73734.95,54.2,0.08517,0.00012,8.36591]
[1780047258288,23.55,73734.95,54.2,0.08517,0.00012,8.366]
[1780047263819,23.55,73733.88,54.2,0.08507,0.00012,8.35879]
[1780047263873,23.55,73733.67,54.2,0.08505,0.00012,8.35739]
[1780047269820,23.56,73737.74,54.2,0.08556,0.00012,8.39527]
[1780047275861,23.56,73738.39,54.2,0.08561,0.00012,8.397]
[1780047280897,23.56,73739.24,54.2,0.08571,0.00012,8.40484]
[1780047285932,23.56,73746.06,54.2,0.08656,0.00012,8.46773]
[1780047287370,23.56,73749.73,54.2,0.08702,0.00013,8.50154]
[1780047288118,23.56,73749.73,54.2,0.08702,0.00013,8.50154]
[1780047288555,23.56,73748.88,54.2,0.08691,0.00013,8.4935]
[1780047290245,23.55,73747.66,54.2,0.08675,0.00012,8.48189]
[1780047291123,23.55,73747.66,54.2,0.08675,0.00012,8.48189]
[1780047297658,23.55,73750.96,54.2,0.08715,0.00013,8.51113]
[1780047303886,23.55,73748.62,54.2,0.08684,0.00013,8.48858]
[1780047304177,23.55,73748.47,54.2,0.08682,0.00013,8.48708]
[1780047304179,23.55,73748.47,54.2,0.08682,0.00013,8.48708]
[1780047304474,23.55,73748.47,54.2,0.08682,0.00013,8.48708]
[1780047304535,23.55,73748.47,54.2,0.08682,0.00013,8.48708]
[1780047305260,23.55,73748.6,54.2,0.08683,0.00013,8.4881]
[1780047307374,23.55,73748.6,54.2,0.08683,0.00013,8.48772]
[1780047309294,23.55,73745.28,54.2,0.08641,0.00012,8.45671]
[1780047316142,23.55,73745.3,54.2,0.0864,0.00012,8.45607]
[1780047319074,23.55,73745.4,54.2,0.08641,0.00012,8.45676]
[1780047321212,23.55,73741.75,54.2,0.08595,0.00012,8.42287]
[1780047326504,23.55,73738.01,54.2,0.08549,0.00012,8.38825]
[1780047328243,23.55,73729.89,54.2,0.08449,0.00012,8.31387]
[1780047330200,23.55,73729.26,54.2,0.08442,0.00012,8.30842]
[1780047337045,23.55,73727.29,54.2,0.08415,0.00012,8.28702]
[1780047342324,23.55,73724.05,54.2,0.08377,0.00012,8.25875]
[1780047348184,23.55,73722.45,54.2,0.08359,0.00012,8.24503]
[1780047348366,23.55,73722.21,54.2,0.08357,0.00012,8.24329]
[1780047350022,23.55,73722.21,54.2,0.08357,0.00012,8.24329]
[1780047350123,23.56,73722.35,54.2,0.0836,0.00012,8.24591]
[1780047355415,23.56,73718.46,54.2,0.08315,0.00012,8.21187]
[1780047360450,23.56,73723.18,54.2,0.08374,0.00012,8.25628]
[1780047362845,23.56,73725.61,54.2,0.08404,0.00012,8.27869]
[1780047362947,23.56,73727.74,54.2,0.0843,0.00012,8.29846]
[1780047364478,23.56,73740.84,54.2,0.08592,0.00012,8.41918]
[1780047366351,23.56,73741.88,54.2,0.08606,0.00012,8.42916]
[1780047367797,23.56,73743.07,54.2,0.08621,0.00012,8.44052]
[1780047368398,23.56,73745.27,54.2,0.0865,0.00012,8.46152]
[1780047368568,23.56,73745.27,54.2,0.0865,0.00012,8.46152]
[1780047369164,23.56,73745.27,54.2,0.0865,0.00012,8.46152]
[1780047369218,23.57,73745.4,54.2,0.08653,0.00012,8.46365]
[1780047371228,23.57,73745.69,54.2,0.08656,0.00012,8.46633]
[1780047372171,23.57,73745.69,54.2,0.08656,0.00012,8.46633]
[1780047371329,23.57,73745.69,54.2,0.08659,0.00012,8.46818]
[1780047375701,23.57,73744.67,54.2,0.08647,0.00012,8.45975]
[1780047379768,23.57,73744.24,54.2,0.08644,0.00012,8.45718]
[1780047385627,23.58,73741.4,54.2,0.08612,0.00012,8.43361]
[1780047386271,23.58,73741.4,54.2,0.08612,0.00012,8.43361]
[1780047391669,23.58,73744.95,54.2,0.08655,0.00012,8.46422]
[1780047396788,23.58,73744.1,54.2,0.08647,0.00012,8.45776]
[1780047402746,23.58,73747.11,54.2,0.08688,0.00012,8.48792]
[1780047407780,23.59,73746.95,54.2,0.08688,0.00012,8.48805]
[1780047412816,23.59,73747.03,54.2,0.08691,0.00012,8.49044]
[1780047413824,23.59,73747.03,54.2,0.08691,0.00012,8.49044]
[1780047419867,23.59,73749.9,54.2,0.0873,0.00013,8.51895]
[1780047424902,23.59,73752.16,54.2,0.0876,0.00013,8.5412]
[1780047429937,23.6,73751.34,54.2,0.08752,0.00013,8.53508]
[1780047434972,23.6,73751.65,54.2,0.08757,0.00013,8.53917]
[1780047440010,23.6,73751.34,54.2,0.08755,0.00013,8.53743]
[1780047446053,23.6,73752.01,54.2,0.08765,0.00013,8.54495]
[1780047447891,23.6,73751.85,54.2,0.08763,0.00013,8.54368]
[1780047453888,23.6,73751.83,54.2,0.0876,0.00013,8.53996]
[1780047460151,23.61,73751.67,54.2,0.08761,0.00013,8.54043]
[1780047467200,23.61,73751.81,54.2,0.08765,0.00013,8.54316]
[1780047470359,23.61,73752.65,54.2,0.08776,0.00013,8.55155]
[1780047472104,23.61,73752.65,54.2,0.08776,0.00013,8.55155]
[1780047477272,23.61,73747.39,54.2,0.08713,0.00013,8.50469]
[1780047482307,23.61,73743.01,54.2,0.0866,0.00012,8.46585]
[1780047487342,23.62,73743.86,54.2,0.08673,0.00012,8.47547]
[1780047488232,23.62,73743.86,54.2,0.08673,0.00012,8.47547]
[1780047488349,23.62,73743.2,54.2,0.08665,0.00012,8.46974]
[1780047491048,23.62,73743.71,54.2,0.08673,0.00012,8.47539]
[1780047498419,23.63,73743.5,54.2,0.08682,0.00012,8.48202]
[1780047503454,23.64,73744.08,54.2,0.08696,0.00012,8.49212]
[1780047508489,23.65,73744.71,54.2,0.0871,0.00012,8.50252]
[1780047514531,23.65,73744.83,54.2,0.08715,0.00012,8.5046]
[1780047519566,23.66,73742.49,54.2,0.08692,0.00012,8.48744]
[1780047524601,23.67,73744.63,54.2,0.08725,0.00012,8.51156]
[1780047529636,23.67,73744.77,54.2,0.08732,0.00013,8.51704]
[1780047539706,23.68,73745.26,54.2,0.08749,0.00013,8.52971]
[1780047542185,23.69,73745.61,54.2,0.08755,0.00013,8.53374]
[1780047542188,23.69,73745.61,54.2,0.08755,0.00013,8.53374]
[1780047542287,23.69,73746.44,54.2,0.08767,0.00013,8.54297]
[1780047547763,23.69,73745.55,54.2,0.08758,0.00013,8.53575]
[1780047552800,23.69,73745.58,54.2,0.08759,0.00013,8.53704]
[1780047557833,23.69,73746.11,54.2,0.08767,0.00013,8.54289]
[1780047562877,23.69,73746.15,54.2,0.08769,0.00013,8.54424]
[1780047567912,23.7,73745.64,54.2,0.08764,0.00013,8.54052]
[1780047573954,23.7,73745.12,54.2,0.08755,0.00013,8.5325]
[1780047579996,23.7,73744.66,54.2,0.08751,0.00013,8.52946]
[1780047585030,23.7,73744.6,54.2,0.08752,0.00013,8.52988]
[1780047590066,23.7,73746.52,54.2,0.08777,0.00013,8.54858]
[1780047595101,23.7,73749.3,54.2,0.08813,0.00013,8.57512]
[1780047596272,23.7,73749.3,54.2,0.08813,0.00013,8.57512]
[1780047596328,23.7,73750.03,54.2,0.08823,0.00013,8.58217]
[1780047596592,23.7,73750.03,54.2,0.08823,0.00013,8.58217]
[1780047602150,23.71,73755.16,54.2,0.08893,0.00013,8.63342]
[1780047604184,23.71,73755.08,54.2,0.08893,0.00013,8.63331]
[1780047604243,23.71,73755.08,54.2,0.08893,0.00013,8.63331]
[1780047604297,23.71,73755.08,54.2,0.08893,0.00013,8.63331]
[1780047613227,23.72,73754.53,54.2,0.08895,0.00013,8.63453]
[1780047618262,23.72,73754.53,54.2,0.08899,0.00013,8.63767]
[1780047623297,23.73,73755.81,54.2,0.08919,0.00013,8.65255]
[1780047629208,23.73,73755.81,54.2,0.08921,0.00013,8.65375]
[1780047634381,23.74,73756.06,54.2,0.08928,0.00013,8.65695]
[1780047639431,23.74,73755.67,54.2,0.08927,0.00013,8.6562]
[1780047645474,23.75,73756.26,54.2,0.08939,0.00013,8.66505]
[1780047650509,23.75,73755.66,54.2,0.08935,0.00013,8.66224]
[1780047655544,23.76,73755.43,54.2,0.08936,0.00013,8.66285]
[1780047660579,23.76,73755.23,54.2,0.08937,0.00013,8.66374]
[1780047665614,23.76,73755.04,54.2,0.08938,0.00013,8.66473]
[1780047670649,23.77,73755.36,54.2,0.08946,0.00013,8.67047]
[1780047675708,23.77,73753.49,54.2,0.08927,0.00013,8.65596]
[1780047680974,23.78,73751.59,54.2,0.08906,0.00013,8.64076]
[1780047686104,23.78,73749.74,54.2,0.08887,0.00013,8.62668]
[1780047691808,23.79,73750.96,54.2,0.08904,0.00013,8.63764]
[1780047697582,23.79,73753.17,54.2,0.08935,0.00013,8.66077]
[1780047703892,23.8,73752.97,54.2,0.08941,0.00013,8.6649]
[1780047709197,23.81,73754.12,54.2,0.08961,0.00013,8.67909]
[1780047716983,23.82,73756.17,54.2,0.08998,0.00013,8.70582]
[1780047721602,23.82,73756.32,54.2,0.09003,0.00013,8.70974]
[1780047728574,23.83,73747.27,54.2,0.08895,0.00013,8.63065]
[1780047733472,23.83,73744.51,54.2,0.08864,0.00013,8.60822]
[1780047739144,23.84,73744.78,54.2,0.08873,0.00013,8.61502]
[1780047744918,23.84,73744.81,54.2,0.08877,0.00013,8.61771]
[1780047750032,23.85,73738.83,54.2,0.08808,0.00012,8.56704]
[1780047750125,23.85,73738.83,54.2,0.08808,0.00012,8.56704]
[1780047752331,23.85,73739.14,54.2,0.08808,0.00013,8.56559]
[1780047752403,23.85,73739.57,54.2,0.08815,0.00013,8.57089]
[1780047755518,23.85,73736.59,54.2,0.08778,0.00012,8.54364]
[1780047762305,23.85,73737.11,54.2,0.08786,0.00012,8.54956]
[1780047767341,23.85,73734.86,54.2,0.08759,0.00012,8.52966]
[1780047767675,23.85,73734.86,54.2,0.08759,0.00012,8.52966]
[1780047770010,23.85,73734.84,54.2,0.0876,0.00012,8.52982]
[1780047770304,23.85,73734.84,54.2,0.0876,0.00012,8.52982]
[1780047773225,23.86,73735.05,54.2,0.08763,0.00012,8.53227]
[1780047776264,23.86,73735.4,54.2,0.08768,0.00012,8.53566]
[1780047777922,23.86,73735.66,54.2,0.08772,0.00012,8.53875]
[1780047783453,23.86,73733.51,54.2,0.08747,0.00012,8.52027]
[1780047784419,23.86,73733.51,54.2,0.08747,0.00012,8.52027]
[1780047787803,23.86,73734.55,54.2,0.08761,0.00012,8.53044]
[1780047791130,23.86,73735.93,54.2,0.08779,0.00012,8.54389]
[1780047791509,23.86,73735.77,54.2,0.08778,0.00012,8.5432]
[1780047796545,23.87,73738.13,54.2,0.08813,0.00012,8.56865]
[1780047802592,23.87,73739.03,54.2,0.0883,0.00013,8.5812]
[1780047807627,23.88,73741.2,54.2,0.08862,0.00013,8.60456]
[1780047812663,23.88,73739.0,54.2,0.08835,0.00013,8.5834]
[1780047817698,23.89,73737.9,54.2,0.08826,0.00013,8.57688]
[1780047822733,23.9,73738.0,54.2,0.08832,0.00013,8.58134]
[1780047828775,23.9,73738.7,54.2,0.08847,0.00013,8.59196]
[1780047830225,23.9,73738.7,54.2,0.08847,0.00013,8.59196]
[1780047835825,23.91,73738.67,54.2,0.08853,0.00013,8.59646]
[1780047840860,23.91,73740.44,54.2,0.0888,0.00013,8.61605]
[1780047846476,23.92,73738.19,54.2,0.08855,0.00013,8.59801]
[1780047851937,23.92,73739.1,54.2,0.08873,0.00013,8.61112]
[1780047857120,23.93,73739.12,54.2,0.08877,0.00013,8.61398]
[1780047863286,23.93,73738.26,54.2,0.08872,0.00013,8.61009]
[1780047868869,23.94,73738.84,54.2,0.08885,0.00013,8.61941]
[1780047873936,23.95,73738.92,54.2,0.08886,0.00013,8.61901]
[1780047879126,23.95,73738.7,54.2,0.08889,0.00013,8.62095]
[1780047885168,23.96,73738.86,54.2,0.08897,0.00013,8.62634]
[1780047890203,23.96,73739.09,54.2,0.08904,0.00013,8.63167]
[1780047895239,23.97,73738.72,54.2,0.08904,0.00013,8.63146]
[1780047900401,23.97,73738.35,54.2,0.08903,0.00013,8.63124]
[1780047904293,23.98,73732.94,54.2,0.08838,0.00012,8.58362]
[1780047904313,23.98,73732.94,54.2,0.08838,0.00012,8.58362]
[1780047904805,23.98,73733.01,54.2,0.0884,0.00012,8.58493]
[1780047904814,23.98,73733.01,54.2,0.0884,0.00012,8.58493]
[1780047909594,23.98,73733.59,54.2,0.0885,0.00012,8.59238]
[1780047915448,23.99,73732.7,54.2,0.08848,0.00012,8.59061]
[1780047920484,23.99,73732.54,54.2,0.08851,0.00012,8.59263]
[1780047925519,24.0,73732.35,54.2,0.08853,0.00012,8.59433]
[1780047930554,24.0,73731.79,54.2,0.08851,0.00012,8.5926]
[1780047933718,24.01,73730.23,54.2,0.08829,0.00012,8.57532]
[1780047939206,24.01,73727.79,54.2,0.08805,0.00012,8.55724]
[1780047943513,24.02,73722.56,54.2,0.08744,0.00012,8.51256]
[1780047943645,24.02,73720.78,54.2,0.08723,0.00012,8.49716]
[1780047948245,24.02,73718.36,54.2,0.08695,0.00012,8.47637]
[1780047949728,24.02,73718.19,54.2,0.08693,0.00012,8.47514]
[1780047949795,24.02,73717.85,54.2,0.0869,0.00012,8.47236]
[1780047955733,24.03,73725.03,54.2,0.08784,0.00012,8.5421]
[1780047960768,24.03,73728.14,54.2,0.08828,0.00012,8.57379]
[1780047966509,24.04,73729.78,54.2,0.08852,0.00012,8.59132]
[1780047970285,24.04,73731.17,54.2,0.08873,0.00012,8.60703]
[1780047972754,24.04,73730.89,54.2,0.08871,0.00012,8.60564]
[1780047977891,24.05,73731.22,54.2,0.08883,0.00012,8.61412]
[1780047981041,24.05,73730.9,54.2,0.08882,0.00012,8.61314]
[1780047984644,24.06,73729.21,54.2,0.08864,0.00012,8.59985]
[1780047986755,24.06,73727.67,54.2,0.08846,0.00012,8.58701]
[1780047991989,24.07,73726.62,54.2,0.08835,0.00012,8.57746]
[1780047992935,24.07,73726.62,54.2,0.08835,0.00012,8.57746]
[1780047998031,24.07,73730.91,54.2,0.08894,0.00012,8.62031]
[1780048003751,24.08,73731.06,54.2,0.08899,0.00012,8.62399]
[1780048010668,24.08,73731.31,54.2,0.08907,0.00012,8.62972]
[1780048016158,24.09,73731.48,54.2,0.08915,0.00012,8.63576]
[1780048021193,24.09,73731.61,54.2,0.08921,0.00013,8.63972]
[1780048026228,24.1,73727.11,54.2,0.08868,0.00012,8.60157]
[1780048032051,24.1,73726.6,54.2,0.08865,0.00012,8.59932]
[1780048037308,24.11,73726.52,54.2,0.0887,0.00012,8.60272]
[1780048042346,24.11,73726.95,54.2,0.08879,0.00012,8.6095]
[1780048045196,24.11,73726.95,54.2,0.08879,0.00012,8.6095]
[1780048050402,24.12,73727.91,54.2,0.08898,0.00012,8.62269]
[1780048055436,24.12,73727.85,54.2,0.08897,0.00012,8.62044]
[1780048060472,24.13,73727.57,54.2,0.08897,0.00012,8.6206]
[1780048067211,24.13,73728.42,54.2,0.0891,0.00012,8.63049]
[1780048071908,24.13,73732.62,54.2,0.08967,0.00013,8.67133]
[1780048081621,24.14,73728.57,54.2,0.08923,0.00012,8.63971]
[1780048086655,24.15,73726.16,54.2,0.08897,0.00012,8.62086]
[1780048091866,24.15,73725.73,54.2,0.08895,0.00012,8.6191]
[1780048094714,24.15,73710.82,54.2,0.08714,0.00012,8.48608]
[1780048099749,24.16,73706.39,54.2,0.08665,0.00012,8.45011]
[1780048104036,24.16,73706.42,54.2,0.0867,0.00012,8.4536]
[1780048109819,24.17,73702.93,54.2,0.08634,0.00012,8.42697]
[1780048112371,24.17,73702.69,54.2,0.08629,0.00012,8.4221]
[1780048112840,24.17,73695.78,54.2,0.08546,0.00012,8.36041]
[1780048114551,24.17,73691.98,54.2,0.08501,0.00012,8.32686]
[1780048115140,24.17,73690.64,54.2,0.08485,0.00012,8.31527]
[1780048120325,24.18,73690.74,54.2,0.0849,0.00012,8.31894]
[1780048129960,24.19,73690.84,54.2,0.08499,0.00012,8.32537]
[1780048134995,24.19,73689.69,54.2,0.08489,0.00012,8.31762]
[1780048135373,24.19,73689.69,54.2,0.08489,0.00012,8.31762]
[1780048135383,24.19,73689.69,54.2,0.08489,0.00012,8.31762]
[1780048137329,24.19,73689.64,54.2,0.0849,0.00012,8.31831]
[1780048143051,24.2,73689.82,54.2,0.08496,0.00012,8.32329]
[1780048145946,24.2,73689.97,54.2,0.08499,0.00012,8.32518]
[1780048151107,24.2,73689.78,54.2,0.08502,0.00012,8.32727]
[1780048156142,24.21,73687.8,54.2,0.08481,0.00012,8.31205]
[1780048158713,24.21,73687.54,54.2,0.08479,0.00012,8.31012]
[1780048158723,24.21,73687.54,54.2,0.08479,0.00012,8.31012]
[1780048158840,24.21,73687.54,54.2,0.08479,0.00012,8.31012]
[1780048159337,24.21,73687.35,54.2,0.08478,0.00012,8.3092]
[1780048161023,24.21,73681.29,54.2,0.08405,0.00012,8.2552]
[1780048161087,24.21,73677.09,54.2,0.08356,0.00012,8.21836]
[1780048166212,24.22,73676.52,54.2,0.08354,0.00012,8.21661]
[1780048168917,24.22,73676.2,54.2,0.08351,0.00012,8.21489]
[1780048172399,24.22,73674.87,54.2,0.08334,0.00012,8.20044]
[1780048172807,24.22,73665.16,54.2,0.08221,0.00012,8.11585]
[1780048173309,24.22,73665.16,54.2,0.08221,0.00012,8.11585]
[1780048174836,24.22,73662.41,54.2,0.08189,0.00012,8.09161]
[1780048176800,24.22,73667.28,54.2,0.08248,0.00012,8.136]
[1780048179560,24.23,73667.45,54.2,0.08253,0.00012,8.13956]
[1780048182064,24.23,73667.8,54.2,0.08259,0.00012,8.14402]
[1780048184033,24.23,73667.42,54.2,0.08256,0.00012,8.14202]
[1780048187887,24.24,73667.48,54.2,0.08261,0.00012,8.14518]
[1780048189622,24.24,73667.48,54.2,0.08262,0.00012,8.14646]
[1780048192223,24.24,73667.73,54.2,0.08266,0.00012,8.14929]
[1780048194402,24.24,73668.12,54.2,0.08274,0.00012,8.15518]
[1780048196329,24.24,73666.67,54.2,0.08258,0.00012,8.14354]
[1780048200717,24.25,73657.66,54.2,0.08157,0.00012,8.06679]
[1780048200732,24.25,73657.66,54.2,0.08157,0.00012,8.06679]
[1780048200851,24.25,73656.83,54.2,0.08148,0.00012,8.06023]
[1780048203638,24.25,73653.0,54.2,0.08105,0.00012,8.02765]
[1780048210523,24.25,73654.18,54.2,0.08122,0.00012,8.04037]
[1780048213230,24.26,73655.3,54.2,0.08135,0.00012,8.05075]
[1780048213235,24.26,73655.3,54.2,0.08135,0.00012,8.05075]
[1780048213544,24.26,73654.77,54.2,0.0813,0.00012,8.04636]
[1780048219587,24.26,73654.77,54.2,0.08136,0.00012,8.05104]
[1780048226636,24.27,73653.39,54.2,0.08127,0.00012,8.04436]
[1780048231671,24.28,73653.5,54.2,0.0813,0.00012,8.0449]
[1780048236706,24.28,73653.98,54.2,0.08141,0.00012,8.05296]
[1780048240794,24.29,73653.91,54.2,0.08142,0.00012,8.05387]
[1780048242327,24.29,73654.58,54.2,0.08153,0.00012,8.06203]
[1780048247784,24.3,73654.86,54.2,0.08162,0.00012,8.06888]
[1780048253615,24.3,73654.54,54.2,0.08162,0.00012,8.06895]
[1780048258861,24.31,73655.15,54.2,0.08176,0.00012,8.07921]
[1780048264903,24.31,73655.1,54.2,0.08181,0.00012,8.08286]
[1780048269938,24.32,73654.62,54.2,0.08179,0.00012,8.08202]
[1780048273340,24.32,73653.6,54.2,0.0817,0.00012,8.07511]
[1780048275302,24.32,73652.6,54.2,0.08161,0.00012,8.06772]
[1780048277015,24.33,73652.18,54.2,0.08157,0.00012,8.06474]
[1780048277018,24.33,73651.67,54.2,0.08152,0.00012,8.06098]
[1780048279830,24.33,73650.95,54.2,0.08145,0.00012,8.05558]
[1780048279840,24.33,73650.95,54.2,0.08145,0.00012,8.05558]
[1780048280009,24.33,73651.1,54.2,0.08147,0.00012,8.05709]
[1780048285044,24.34,73651.42,54.2,0.08159,0.00012,8.06643]
[1780048290079,24.35,73652.28,54.2,0.08179,0.00012,8.08163]
[1780048290962,24.35,73652.28,54.2,0.08179,0.00012,8.08163]
[1780048290982,24.35,73652.28,54.2,0.08179,0.00012,8.08163]
[1780048291736,24.35,73651.94,54.2,0.08173,0.00012,8.07558]
[1780048297128,24.38,73651.8,54.2,0.08197,0.00012,8.0931]
[1780048303171,24.39,73652.14,54.2,0.08211,0.00012,8.10338]
[1780048306378,24.4,73654.94,54.2,0.08248,0.00012,8.13148]
[1780048312199,24.41,73655.34,54.2,0.0826,0.00012,8.14071]
[1780048318275,24.42,73655.2,54.2,0.0827,0.00012,8.14756]
[1780048321596,24.42,73655.03,54.2,0.08271,0.00012,8.14841]
[1780048321645,24.42,73655.03,54.2,0.08271,0.00012,8.14841]
[1780048321675,24.42,73655.13,54.2,0.08273,0.00012,8.15047]
[1780048327338,24.43,73652.83,54.2,0.08252,0.00012,8.134]
[1780048332372,24.43,73652.99,54.2,0.08258,0.00012,8.13849]
[1780048336780,24.44,73652.42,54.2,0.08254,0.00012,8.13535]
[1780048338563,24.44,73653.78,54.2,0.08271,0.00012,8.14849]
[1780048344987,24.44,73654.06,54.2,0.08279,0.00012,8.15451]
[1780048345002,24.45,73654.54,54.2,0.08285,0.00012,8.15931]
[1780048350499,24.45,73654.31,54.2,0.08284,0.00012,8.15821]
[1780048354727,24.45,73654.34,54.2,0.08281,0.00012,8.15433]
[1780048354818,24.45,73654.48,54.2,0.08283,0.00012,8.15562]
[1780048360570,24.45,73654.62,54.2,0.08289,0.00012,8.16026]
[1780048363526,24.45,73654.24,54.2,0.08285,0.00012,8.1575]
[1780048363591,24.45,73654.3,54.2,0.08287,0.00012,8.15917]
[1780048368626,24.46,73655.69,54.2,0.08304,0.00012,8.17159]
[1780048373661,24.46,73656.19,54.2,0.0831,0.00012,8.17612]
[1780048378697,24.46,73656.26,54.2,0.08311,0.00012,8.1768]
[1780048383732,24.46,73656.43,54.2,0.08313,0.00012,8.17833]
[1780048388767,24.46,73656.1,54.2,0.08309,0.00012,8.17546]
[1780048392017,24.46,73656.03,54.2,0.08308,0.00012,8.17487]
[1780048392078,24.46,73656.84,54.2,0.08318,0.00012,8.18198]
[1780048393631,24.46,73656.47,54.2,0.08313,0.00012,8.17873]
[1780048396489,24.46,73656.22,54.2,0.08313,0.00012,8.17811]
[1780048399334,24.46,73643.15,54.2,0.08163,0.00012,8.06551]
[1780048400586,24.46,73643.15,54.2,0.08164,0.00012,8.06622]
[1780048400851,24.46,73645.55,54.2,0.08193,0.00012,8.08785]
[1780048402645,24.46,73645.37,54.2,0.08191,0.00012,8.08643]
[1780048402865,24.46,73645.71,54.2,0.08195,0.00012,8.08956]
[1780048412349,24.47,73645.16,54.2,0.08191,0.00012,8.0868]
[1780048417546,24.48,73645.29,54.2,0.08199,0.00012,8.09103]
[1780048421763,24.48,73645.3,54.2,0.08203,0.00012,8.09378]
[1780048422580,24.48,73640.7,54.2,0.0815,0.00012,8.05437]
[1780048423444,24.48,73637.87,54.2,0.08119,0.00011,8.0305]
[1780048430062,24.49,73638.36,54.2,0.08132,0.00012,8.04019]
[1780048431060,24.49,73638.36,54.2,0.08132,0.00012,8.04019]
[1780048438119,24.5,73637.96,54.2,0.08135,0.00012,8.04286]
[1780048443154,24.51,73642.43,54.2,0.08192,0.00012,8.08551]
[1780048448189,24.51,73642.89,54.2,0.08202,0.00012,8.09294]
[1780048449364,24.51,73642.89,54.2,0.08202,0.00012,8.09294]
[1780048451182,24.52,73643.3,54.2,0.08208,0.00012,8.09785]
[1780048455917,24.52,73643.96,54.2,0.08221,0.00012,8.10749]
[1780048461093,24.53,73643.64,54.2,0.08222,0.00012,8.10785]
[1780048463743,24.53,73643.69,54.2,0.08225,0.00012,8.11013]
[1780048467517,24.53,73643.69,54.2,0.08228,0.00012,8.11254]
[1780048472087,24.54,73643.59,54.2,0.08229,0.00012,8.11344]
[1780048473316,24.54,73646.66,54.2,0.08263,0.00012,8.13704]
[1780048474967,24.54,73648.74,54.2,0.08288,0.00012,8.15624]
[1780048480418,24.54,73645.99,54.2,0.08261,0.00012,8.13542]
[1780048484524,24.55,73646.74,54.2,0.08271,0.00012,8.1436]
[1780048485394,24.55,73646.74,54.2,0.08271,0.00012,8.1436]
[1780048487509,24.55,73652.25,54.2,0.08338,0.00012,8.19331]
[1780048494516,24.55,73653.11,54.2,0.08353,0.00012,8.2044]
[1780048500419,24.56,73650.79,54.2,0.08328,0.00012,8.18585]
[1780048504410,24.56,73647.36,54.2,0.08291,0.00012,8.15781]
[1780048505080,24.56,73646.85,54.2,0.08285,0.00012,8.15387]
[1780048505286,24.56,73646.85,54.2,0.08285,0.00012,8.15387]
[1780048505339,24.56,73646.85,54.2,0.08285,0.00012,8.15387]
[1780048505614,24.56,73645.41,54.2,0.0827,0.00012,8.14237]
[1780048505850,24.56,73645.41,54.2,0.0827,0.00012,8.14237]
[1780048506355,24.56,73645.41,54.2,0.0827,0.00012,8.14237]
[1780048508331,24.56,73645.52,54.2,0.08272,0.00012,8.14386]
[1780048509848,24.56,73645.42,54.2,0.08272,0.00012,8.14406]
[1780048514701,24.57,73645.43,54.2,0.08275,0.00012,8.14577]
[1780048516642,24.57,73645.43,54.2,0.08277,0.00012,8.14742]
[1780048519156,24.57,73644.79,54.2,0.08272,0.00012,8.14351]
[1780048519594,24.57,73645.17,54.2,0.08277,0.00012,8.14739]
[1780048520294,24.57,73645.17,54.2,0.08277,0.00012,8.14739]
[1780048529763,24.58,73646.09,54.2,0.08296,0.00012,8.16149]
[1780048534798,24.59,73645.22,54.2,0.08285,0.00012,8.1523]
[1780048539835,24.59,73645.25,54.2,0.08289,0.00012,8.15529]
[1780048546882,24.6,73645.2,54.2,0.08294,0.00012,8.1586]
[1780048555673,24.6,73645.25,54.2,0.08297,0.00012,8.16114]
[1780048559458,24.61,73641.16,54.2,0.08255,0.00012,8.12927]
[1780048561413,24.61,73639.19,54.2,0.08234,0.00012,8.11337]
[1780048564983,24.61,73637.08,54.2,0.08212,0.00012,8.09694]
[1780048566954,24.61,73636.7,54.2,0.0821,0.00012,8.09564]
[1780048567327,24.61,73636.7,54.2,0.0821,0.00012,8.09564]
[1780048567427,24.62,73636.32,54.2,0.08208,0.00012,8.09367]
[1780048573068,24.62,73635.21,54.2,0.08196,0.00012,8.08525]
[1780048575562,24.62,73635.17,54.2,0.08196,0.00012,8.08515]
[1780048576090,24.62,73635.45,54.2,0.082,0.00012,8.08807]
[1780048581089,24.62,73635.78,54.2,0.08208,0.00012,8.09355]
[1780048586159,24.63,73635.22,54.2,0.08206,0.00012,8.09258]
[1780048587998,24.63,73634.92,54.2,0.08204,0.00012,8.09062]
[1780048592322,24.63,73634.69,54.2,0.08204,0.00012,8.09057]
[1780048592407,24.64,73634.69,54.2,0.08202,0.00012,8.08816]
[1780048595783,24.64,73634.75,54.2,0.08204,0.00012,8.0891]
[1780048597885,24.64,73634.04,54.2,0.08196,0.00012,8.08337]
[1780048603278,24.64,73634.39,54.2,0.08202,0.00012,8.08767]
[1780048611336,24.64,73634.46,54.2,0.08205,0.00012,8.0901]
[1780048619392,24.65,73634.43,54.2,0.08208,0.00012,8.09189]
[1780048627449,24.65,73634.46,54.2,0.0821,0.00012,8.09383]
[1780048629992,24.65,73634.46,54.2,0.0821,0.00012,8.09383]
[1780048630108,24.65,73634.46,54.2,0.0821,0.00012,8.09383]
[1780048635136,24.65,73631.05,54.2,0.08173,0.00011,8.06581]
[1780048643146,24.65,73630.58,54.2,0.08169,0.00011,8.06289]
[1780048647887,24.65,73631.75,54.2,0.08184,0.00011,8.07431]
[1780048653632,24.66,73632.53,54.2,0.08192,0.00011,8.07843]
[1780048659673,24.66,73632.37,54.2,0.08192,0.00011,8.07834]
[1780048669559,24.66,73633.4,54.2,0.08204,0.00012,8.08784]
[1780048671377,24.66,73632.13,54.2,0.08191,0.00011,8.07807]
[1780048675329,24.66,73630.24,54.2,0.08171,0.00011,8.06251]
[1780048677360,24.66,73630.67,54.2,0.08176,0.00011,8.06675]
[1780048680956,24.66,73617.88,54.2,0.08031,0.00011,7.95724]
[1780048684158,24.67,73617.84,54.2,0.08032,0.00011,7.95782]
[1780048689464,24.67,73622.05,54.2,0.08082,0.00011,7.99538]
[1780048689465,24.67,73622.05,54.2,0.08082,0.00011,7.99538]
[1780048694919,24.67,73619.81,54.2,0.08059,0.00011,7.97795]
[1780048699954,24.67,73629.74,54.2,0.08174,0.00011,8.06479]
[1780048704762,24.67,73632.83,54.2,0.0821,0.00012,8.09189]
[1780048704811,24.67,73632.83,54.2,0.0821,0.00012,8.09189]
[1780048704990,24.67,73638.15,54.2,0.08271,0.00012,8.13809]
[1780048708018,24.68,73644.72,54.2,0.08349,0.00012,8.19617]
[1780048708263,24.68,73644.72,54.2,0.08349,0.00012,8.19617]
[1780048708357,24.68,73644.72,54.2,0.08349,0.00012,8.19617]
[1780048708597,24.68,73644.72,54.2,0.08349,0.00012,8.19617]
[1780048709535,24.68,73645.06,54.2,0.08354,0.00012,8.19999]
[1780048712335,24.68,73650.54,54.2,0.08419,0.00012,8.24816]
[1780048718094,24.68,73648.67,54.2,0.08397,0.00012,8.23034]
[1780048720099,24.68,73647.99,54.2,0.08389,0.00012,8.22477]
[1780048725143,24.69,73644.8,54.2,0.08355,0.00012,8.19919]
[1780048731139,24.69,73643.41,54.2,0.08341,0.00012,8.1888]
[1780048736220,24.69,73645.14,54.2,0.08365,0.00012,8.20689]
[1780048736768,24.69,73645.14,54.2,0.08365,0.00012,8.20689]
[1780048738499,24.69,73645.12,54.2,0.08366,0.00012,8.20713]
[1780048744276,24.7,73645.68,54.2,0.08376,0.00012,8.21479]
[1780048748978,24.7,73645.46,54.2,0.08375,0.00012,8.21441]
[1780048754346,24.7,73645.98,54.2,0.08385,0.00012,8.22117]
[1780048756496,24.7,73645.98,54.2,0.08385,0.00012,8.22117]
[1780048759345,24.71,73645.98,54.2,0.08386,0.00012,8.22225]
[1780048767445,24.71,73646.01,54.2,0.08391,0.00012,8.22607]
[1780048772480,24.71,73646.17,54.2,0.08392,0.00012,8.22482]
[1780048774768,24.71,73646.31,54.2,0.08394,0.00012,8.22639]
[1780048777134,24.72,73645.98,54.2,0.08391,0.00012,8.2242]
[1780048778590,24.72,73645.98,54.2,0.08392,0.00012,8.22488]
[1780048779443,24.72,73645.97,54.2,0.08392,0.00012,8.22547]
[1780048784567,24.72,73645.64,54.2,0.08391,0.00012,8.22462]
[1780048791616,24.72,73645.22,54.2,0.0839,0.00012,8.22333]
[1780048795309,24.73,73645.81,54.2,0.08398,0.00012,8.22945]
[1780048796809,24.73,73646.06,54.2,0.08401,0.00012,8.23195]
[1780048802693,24.73,73644.23,54.2,0.08383,0.00012,8.21834]
[1780048804923,24.73,73644.36,54.2,0.08385,0.00012,8.22014]
[1780048805715,24.73,73641.13,54.2,0.08348,0.00012,8.19187]
[1780048810675,24.73,73641.72,54.2,0.08354,0.00012,8.1966]
[1780048810728,24.73,73641.72,54.2,0.08354,0.00012,8.1966]
[1780048815559,24.73,73641.72,54.2,0.08353,0.00012,8.19602]
[1780048820819,24.73,73642.36,54.2,0.08359,0.00012,8.20036]
[1780048827871,24.73,73641.18,54.2,0.08344,0.00012,8.1891]
[1780048833644,24.73,73641.0,54.2,0.08341,0.00012,8.18713]
[1780048842021,24.72,73641.07,54.2,0.08337,0.00012,8.18248]
[1780048842023,24.72,73641.07,54.2,0.08337,0.00012,8.18248]
[1780048848012,24.72,73640.79,54.2,0.08332,0.00012,8.1789]
[1780048852463,24.72,73640.46,54.2,0.08328,0.00012,8.17576]
[1780048853186,24.72,73641.65,54.2,0.08342,0.00012,8.18602]
[1780048854537,24.72,73641.65,54.2,0.08341,0.00012,8.18584]
[1780048854548,24.72,73641.65,54.2,0.08341,0.00012,8.18584]
[1780048854568,24.72,73641.72,54.2,0.08342,0.00012,8.18645]
[1780048855000,24.72,73641.72,54.2,0.08342,0.00012,8.18645]
[1780048855122,24.72,73641.72,54.2,0.08342,0.00012,8.18645]
[1780048858233,24.72,73641.62,54.2,0.0834,0.00012,8.18456]
[1780048861141,24.72,73640.9,54.2,0.08331,0.00012,8.17796]
[1780048861243,24.72,73640.83,54.2,0.08329,0.00012,8.17638]
[1780048866969,24.72,73641.37,54.2,0.08335,0.00012,8.18092]
[1780048871767,24.72,73639.35,54.2,0.08311,0.00012,8.16328]
[1780048872331,24.72,73639.62,54.2,0.08314,0.00012,8.16561]
[1780048872345,24.72,73639.62,54.2,0.08314,0.00012,8.16561]
[1780048873407,24.72,73639.34,54.2,0.08311,0.00012,8.16315]
[1780048878235,24.72,73639.54,54.2,0.08313,0.00012,8.16477]
[1780048880429,24.72,73640.0,54.2,0.08318,0.00012,8.16869]
[1780048886282,24.72,73640.22,54.2,0.08321,0.00012,8.17035]
[1780048892321,24.72,73639.82,54.2,0.08312,0.00012,8.16217]
[1780048897771,24.72,73639.58,54.2,0.08309,0.00012,8.15997]
[1780048900650,24.72,73639.59,54.2,0.08309,0.00012,8.16004]
[1780048901972,24.72,73639.48,54.2,0.08307,0.00012,8.15909]
[1780048903158,24.72,73639.75,54.2,0.08311,0.00012,8.16145]
[1780048903197,24.72,73639.75,54.2,0.08311,0.00012,8.16145]
[1780048905087,24.72,73639.21,54.2,0.08304,0.00012,8.15678]
[1780048910850,24.72,73637.04,54.2,0.0828,0.00012,8.13823]
[1780048910851,24.72,73637.04,54.2,0.0828,0.00012,8.13823]
[1780048911990,24.72,73637.04,54.2,0.0828,0.00012,8.1383]
[1780048916561,24.72,73626.21,54.2,0.08156,0.00011,8.04515]
[1780048922350,24.72,73625.7,54.2,0.08151,0.00011,8.04191]
[1780048922532,24.72,73625.25,54.2,0.08147,0.00011,8.03826]
[1780048926463,24.72,73624.68,54.2,0.08139,0.00011,8.03248]
[1780048931596,24.72,73625.1,54.2,0.08142,0.00011,8.03451]
[1780048940183,24.71,73624.11,54.2,0.08129,0.00011,8.02525]
[1780048941211,24.71,73624.11,54.2,0.08127,0.00011,8.02339]
[1780048951736,24.71,73623.65,54.2,0.08114,0.00011,8.01223]
[1780048959799,24.7,73624.39,54.2,0.08118,0.00011,8.01524]
[1780048960313,24.7,73624.39,54.2,0.08118,0.00011,8.01524]
[1780048963240,24.7,73624.41,54.2,0.08116,0.00011,8.01423]
[1780048968862,24.7,73623.15,54.2,0.08099,0.00011,8.00111]
[1780048973898,24.69,73622.93,54.2,0.08094,0.00011,7.99739]
[1780048976767,24.69,73617.42,54.2,0.08031,0.00011,7.94938]
[1780048978736,24.69,73617.28,54.2,0.08029,0.00011,7.94787]
[1780048978758,24.69,73617.28,54.2,0.08029,0.00011,7.94787]
[1780048979111,24.69,73617.21,54.2,0.08027,0.00011,7.94667]
[1780048979248,24.69,73617.21,54.2,0.08027,0.00011,7.94667]
[1780048979320,24.69,73617.15,54.2,0.08026,0.00011,7.94616]
[1780048980062,24.69,73617.15,54.2,0.08026,0.00011,7.94616]
[1780048980849,24.69,73617.15,54.2,0.08026,0.00011,7.94616]
[1780048985524,24.69,73614.18,54.2,0.07989,0.00011,7.91767]
[1780048986533,24.69,73613.47,54.2,0.0798,0.00011,7.91103]
[1780048986986,24.68,73613.16,54.2,0.07976,0.00011,7.90784]
[1780048989058,24.68,73611.4,54.2,0.07954,0.00011,7.89173]
[1780048995047,24.68,73612.5,54.2,0.07962,0.00011,7.89751]
[1780049000082,24.67,73612.23,54.2,0.07955,0.00011,7.89252]
[1780049005117,24.67,73610.08,54.2,0.07928,0.00011,7.8716]
[1780049006027,24.67,73610.08,54.2,0.07928,0.00011,7.8716]
[1780049006542,24.67,73610.25,54.2,0.07929,0.00011,7.87256]
[1780049008085,24.67,73610.12,54.2,0.07927,0.00011,7.87126]
[1780049008667,24.67,73610.12,54.2,0.07927,0.00011,7.87126]
[1780049008768,24.67,73608.65,54.2,0.07911,0.00011,7.85851]
[1780049011048,24.67,73607.72,54.2,0.07899,0.00011,7.84964]
[1780049011063,24.67,73607.72,54.2,0.07899,0.00011,7.84964]
[1780049011096,24.67,73607.72,54.2,0.07899,0.00011,7.84964]
[1780049011656,24.67,73607.72,54.2,0.07899,0.00011,7.84964]
[1780049013033,24.66,73606.1,54.2,0.07876,0.00011,7.83039]
[1780049013060,24.66,73606.1,54.2,0.07876,0.00011,7.83039]
[1780049013660,24.66,73606.1,54.2,0.07876,0.00011,7.83039]
[1780049014272,24.66,73604.74,54.2,0.07859,0.00011,7.81816]
[1780049014565,24.66,73604.74,54.2,0.07859,0.00011,7.81816]
[1780049020222,24.66,73604.99,54.2,0.07859,0.00011,7.81752]
[1780049025256,24.66,73604.79,54.2,0.07854,0.00011,7.81382]
[1780049030292,24.65,73604.71,54.2,0.0785,0.00011,7.81114]
[1780049032808,24.65,73604.93,54.2,0.07852,0.00011,7.81262]
[1780049033669,24.65,73604.69,54.2,0.07848,0.00011,7.80977]
[1780049035502,24.65,73604.69,54.2,0.07848,0.00011,7.80977]
[1780049043931,24.65,73604.58,54.2,0.07843,0.00011,7.80607]
[1780049044998,24.64,73604.72,54.2,0.07842,0.00011,7.80504]
[1780049045879,24.64,73604.72,54.2,0.07842,0.00011,7.80504]
[1780049054460,24.63,73603.2,54.2,0.07818,0.00011,7.78644]
[1780049056166,24.63,73602.83,54.2,0.07813,0.00011,7.78267]
[1780049056173,24.63,73602.83,54.2,0.07813,0.00011,7.78267]
[1780049058133,24.63,73602.9,54.2,0.07812,0.00011,7.78202]
[1780049063523,24.63,73602.51,54.2,0.07803,0.00011,7.77502]
[1780049068558,24.62,73598.97,54.2,0.0776,0.00011,7.74204]
[1780049073593,24.62,73598.64,54.2,0.07748,0.00011,7.73214]
[1780049078628,24.61,73598.64,54.2,0.07745,0.00011,7.72934]
[1780049084670,24.61,73598.23,54.2,0.07736,0.00011,7.72245]
[1780049085782,24.61,73598.23,54.2,0.07736,0.00011,7.72245]
[1780049087286,24.61,73594.94,54.2,0.07698,0.00011,7.69347]
[1780049094555,24.6,73594.14,54.2,0.07686,0.00011,7.68423]
[1780049094565,24.6,73594.14,54.2,0.07686,0.00011,7.68423]
[1780049094852,24.6,73594.14,54.2,0.07686,0.00011,7.68423]
[1780049094910,24.6,73594.14,54.2,0.07686,0.00011,7.68423]
[1780049095030,24.6,73594.11,54.2,0.07683,0.00011,7.68207]
[1780049095543,24.6,73594.11,54.2,0.07683,0.00011,7.68207]
[1780049095550,24.6,73594.11,54.2,0.07683,0.00011,7.68207]
[1780049095749,24.6,73593.41,54.2,0.07675,0.00011,7.67614]
[1780049096888,24.6,73593.41,54.2,0.07675,0.00011,7.67614]
[1780049096982,24.6,73593.41,54.2,0.07675,0.00011,7.67614]
[1780049104867,24.59,73585.34,54.2,0.07583,0.00011,7.60464]
[1780049104873,24.59,73585.34,54.2,0.07583,0.00011,7.60464]
[1780049104889,24.59,73585.34,54.2,0.07583,0.00011,7.60464]
[1780049104984,24.59,73583.4,54.2,0.07561,0.00011,7.58757]
[1780049105838,24.59,73583.4,54.2,0.07561,0.00011,7.58757]
[1780049106258,24.59,73583.26,54.2,0.07559,0.00011,7.58662]
[1780049108224,24.59,73583.04,54.2,0.07557,0.00011,7.585]
[1780049109515,24.59,73583.1,54.2,0.07558,0.00011,7.58574]
[1780049112367,24.59,73580.54,54.2,0.07531,0.00011,7.5649]
[1780049113589,24.6,73584.94,54.2,0.07579,0.00011,7.60214]
[1780049115304,24.6,73591.89,54.2,0.07656,0.00011,7.66123]
[1780049116762,24.6,73592.12,54.2,0.07659,0.00011,7.66327]
[1780049118745,24.6,73599.43,54.2,0.07739,0.00011,7.7254]
[1780049122359,24.6,73600.58,54.2,0.07752,0.00011,7.73498]
[1780049123538,24.6,73600.64,54.2,0.07752,0.00011,7.73543]
[1780049128987,24.6,73602.7,54.2,0.07775,0.00011,7.75254]
[1780049129538,24.6,73602.7,54.2,0.07775,0.00011,7.75254]
[1780049136036,24.59,73603.25,54.2,0.07776,0.00011,7.75225]
[1780049137461,24.59,73603.67,54.2,0.07781,0.00011,7.75572]
[1780049139922,24.59,73606.38,54.2,0.07811,0.00011,7.77855]
[1780049140576,24.59,73606.72,54.2,0.07814,0.00011,7.78145]
[1780049140651,24.59,73606.72,54.2,0.07814,0.00011,7.78145]
[1780049141696,24.59,73614.78,54.2,0.07904,0.00011,7.85016]
[1780049143370,24.59,73617.0,54.2,0.07928,0.00011,7.86851]
[1780049147141,24.59,73617.91,54.2,0.07938,0.00011,7.87545]
[1780049149115,24.59,73618.09,54.2,0.07939,0.00011,7.87642]
[1780049151998,24.59,73618.72,54.2,0.07945,0.00011,7.88096]
[1780049152081,24.59,73618.72,54.2,0.07945,0.00011,7.88096]
[1780049152102,24.59,73618.72,54.2,0.07945,0.00011,7.88096]
[1780049157198,24.59,73622.69,54.2,0.07987,0.00011,7.91331]
[1780049162233,24.58,73620.95,54.2,0.07966,0.00011,7.89692]
[1780049167970,24.58,73621.44,54.2,0.0797,0.00011,7.9002]
[1780049167995,24.58,73621.44,54.2,0.0797,0.00011,7.9002]
[1780049174317,24.58,73615.3,54.2,0.07899,0.00011,7.84598]
[1780049179022,24.58,73615.62,54.2,0.07902,0.00011,7.84831]
[1780049184388,24.58,73616.64,54.2,0.07912,0.00011,7.85605]
[1780049189423,24.58,73616.77,54.2,0.07912,0.00011,7.85639]
[1780049194458,24.58,73616.79,54.2,0.07908,0.00011,7.85154]
[1780049200017,24.57,73616.87,54.2,0.07908,0.00011,7.85181]
[1780049205536,24.57,73617.36,54.2,0.07912,0.00011,7.85489]
[1780049210571,24.57,73616.68,54.2,0.07904,0.00011,7.8484]
[1780049215607,24.57,73617.5,54.2,0.07912,0.00011,7.85475]
[1780049219612,24.57,73617.32,54.2,0.07909,0.00011,7.85281]
[1780049224670,24.57,73616.63,54.2,0.07901,0.00011,7.84612]
[1780049230104,24.57,73616.73,54.2,0.07901,0.00011,7.84661]
[1780049237761,24.57,73616.06,54.2,0.07892,0.00011,7.83966]
[1780049242310,24.57,73616.27,54.2,0.07894,0.00011,7.84112]
[1780049247142,24.57,73616.27,54.2,0.07894,0.00011,7.84078]
[1780049247150,24.57,73616.27,54.2,0.07894,0.00011,7.84078]
[1780049249087,24.57,73616.27,54.2,0.07893,0.00011,7.84033]
[1780049255889,24.56,73616.38,54.2,0.07889,0.00011,7.83611]
[1780049260926,24.56,73616.33,54.2,0.07888,0.00011,7.83517]
[1780049270214,24.56,73615.82,54.2,0.07882,0.00011,7.83046]
[1780049270997,24.56,73596.64,54.2,0.07668,0.00011,7.66653]
[1780049272446,24.56,73596.25,54.2,0.07664,0.00011,7.66326]
[1780049278046,24.56,73589.7,54.2,0.07593,0.00011,7.60895]
[1780049280509,24.56,73589.64,54.2,0.07593,0.00011,7.60895]
[1780049282429,24.57,73589.3,54.2,0.07591,0.00011,7.60691]
[1780049288225,24.57,73598.54,54.2,0.07694,0.00011,7.6865]
[1780049290984,24.57,73599.54,54.2,0.07705,0.00011,7.69531]
[1780049296124,24.57,73608.51,54.2,0.07806,0.00011,7.7722]
[1780049297385,24.57,73609.11,54.2,0.07812,0.00011,7.77736]
[1780049300373,24.57,73609.79,54.2,0.0782,0.00011,7.78319]
[1780049306252,24.57,73611.9,54.2,0.07843,0.00011,7.80117]
[1780049308357,24.57,73612.21,54.2,0.07847,0.00011,7.80375]
[1780049309961,24.57,73613.12,54.2,0.07857,0.00011,7.8115]
[1780049311852,24.57,73618.75,54.2,0.07916,0.00011,7.85529]
[1780049316615,24.57,73621.88,54.2,0.07951,0.00011,7.88146]
[1780049316723,24.57,73621.88,54.2,0.07951,0.00011,7.88146]
[1780049316876,24.57,73621.88,54.2,0.07951,0.00011,7.88146]
[1780049316998,24.57,73621.88,54.2,0.07951,0.00011,7.88146]
[1780049317140,24.57,73621.88,54.2,0.07951,0.00011,7.88146]
[1780049318377,24.57,73627.29,54.2,0.08012,0.00011,7.92763]
[1780049319328,24.57,73627.29,54.2,0.08012,0.00011,7.92763]
[1780049320587,24.57,73628.07,54.2,0.08021,0.00011,7.93451]
[1780049321037,24.57,73628.07,54.2,0.08021,0.00011,7.93451]
[1780049322048,24.57,73628.07,54.2,0.08021,0.00011,7.93451]
[1780049322817,24.57,73628.17,54.2,0.08021,0.00011,7.93489]
[1780049323047,24.57,73628.17,54.2,0.08021,0.00011,7.93489]
[1780049324209,24.57,73625.19,54.3,0.07987,0.00011,7.90922]
[1780049329414,24.56,73624.16,54.3,0.07974,0.00011,7.89901]
[1780049334448,24.56,73625.03,54.3,0.07982,0.00011,7.90561]
[1780049341497,24.56,73624.75,54.3,0.07978,0.00011,7.90192]
[1780049346532,24.56,73622.91,54.3,0.07956,0.00011,7.88532]
[1780049351567,24.56,73623.15,54.3,0.07957,0.00011,7.88667]
[1780049357429,24.56,73622.82,54.3,0.07953,0.00011,7.88356]
[1780049359090,24.56,73623.13,54.3,0.07956,0.00011,7.8857]
[1780049359113,24.56,73623.13,54.3,0.07956,0.00011,7.8857]
[1780049359463,24.56,73623.27,54.3,0.07958,0.00011,7.88677]
[1780049360060,24.56,73623.27,54.3,0.07958,0.00011,7.88677]
[1780049362158,24.56,73614.15,54.3,0.07855,0.00011,7.80836]
[1780049366481,24.56,73609.45,54.3,0.07802,0.00011,7.76829]
[1780049367552,24.56,73609.06,54.3,0.07798,0.00011,7.76502]
[1780049369530,24.56,73612.06,54.3,0.07832,0.00011,7.79076]
[1780049374728,24.56,73614.29,54.3,0.07853,0.00011,7.80552]
[1780049379763,24.56,73610.57,54.3,0.07811,0.00011,7.77373]
[1780049382389,24.56,73610.25,54.3,0.07808,0.00011,7.77104]
[1780049382394,24.56,73610.25,54.3,0.07808,0.00011,7.77104]
[1780049384344,24.56,73610.0,54.3,0.07805,0.00011,7.76897]
[1780049388802,24.56,73604.69,54.3,0.07746,0.00011,7.72395]
[1780049388826,24.56,73601.35,54.3,0.07709,0.00011,7.69567]
[1780049391401,24.56,73588.95,54.3,0.07572,0.00011,7.58975]
[1780049396018,24.56,73582.71,54.3,0.07503,0.00011,7.53657]
[1780049397933,24.55,73579.77,54.3,0.07471,0.00011,7.51137]
[1780049399040,24.55,73577.59,54.3,0.07447,0.00011,7.49309]
[1780049399851,24.55,73575.18,54.3,0.07421,0.00011,7.47279]
[1780049401057,24.55,73572.91,54.3,0.07396,0.00011,7.45371]
[1780049402927,24.55,73588.72,54.3,0.07567,0.00011,7.58614]
[1780049407962,24.55,73592.21,54.3,0.07603,0.00011,7.61398]
[1780049412997,24.55,73592.38,54.3,0.07603,0.00011,7.61374]
[1780049419272,24.55,73592.29,54.3,0.076,0.00011,7.61162]
[1780049421739,24.55,73592.3,54.3,0.07599,0.00011,7.61068]
[1780049423569,24.54,73596.2,54.3,0.0764,0.00011,7.64265]
[1780049427330,24.54,73598.01,54.3,0.07659,0.00011,7.65685]
[1780049428193,24.54,73598.05,54.3,0.07658,0.00011,7.65637]
[1780049428223,24.54,73598.58,54.3,0.07664,0.00011,7.66087]
[1780049430969,24.54,73600.53,54.3,0.07685,0.00011,7.67713]
[1780049431123,24.54,73599.27,54.3,0.07667,0.00011,7.6623]
[1780049436158,24.54,73598.36,54.3,0.07655,0.00011,7.65253]
[1780049437131,24.54,73598.36,54.3,0.07655,0.00011,7.65253]
[1780049442200,24.53,73598.31,54.3,0.07651,0.00011,7.64976]
[1780049447235,24.53,73598.26,54.3,0.07648,0.00011,7.64742]
[1780049452519,24.53,73598.13,54.3,0.07644,0.00011,7.64447]
[1780049458313,24.52,73598.65,54.3,0.07646,0.00011,7.64636]
[1780049463348,24.52,73598.8,54.3,0.07646,0.00011,7.64592]
[1780049468383,24.52,73599.29,54.3,0.07649,0.00011,7.64842]
[1780049473419,24.52,73599.53,54.3,0.0765,0.00011,7.64885]
[1780049482481,24.51,73599.34,54.3,0.07644,0.00011,7.6445]
[1780049489530,24.51,73599.67,54.3,0.07645,0.00011,7.64533]
[1780049494565,24.51,73598.94,54.3,0.07631,0.00011,7.63356]
[1780049501614,24.5,73598.62,54.3,0.07626,0.00011,7.62914]
[1780049507656,24.5,73596.54,54.3,0.07601,0.00011,7.61027]
[1780049512962,24.5,73596.33,54.3,0.07598,0.00011,7.60791]
[1780049514025,24.5,73596.41,54.3,0.07599,0.00011,7.6082]
[1780049519742,24.5,73596.75,54.3,0.076,0.00011,7.60973]
[1780049523309,24.5,73597.16,54.3,0.07604,0.00011,7.61281]
[1780049526169,24.5,73599.72,54.3,0.07632,0.00011,7.63389]
[1780049529695,24.5,73599.81,54.3,0.07632,0.00011,7.6342]
[1780049531661,24.49,73600.13,54.3,0.07634,0.00011,7.63571]
[1780049536861,24.49,73600.38,54.3,0.07635,0.00011,7.63648]
[1780049540284,24.49,73600.85,54.3,0.0764,0.00011,7.6399]
[1780049545148,24.49,73606.75,54.3,0.07703,0.00011,7.68842]
[1780049546758,24.49,73611.07,54.3,0.0775,0.00011,7.72444]
[1780049551144,24.49,73618.4,54.3,0.0783,0.00011,7.78595]
[1780049551397,24.49,73618.4,54.3,0.0783,0.00011,7.78595]
[1780049551498,24.49,73620.14,54.3,0.07845,0.00011,7.79623]
[1780049554928,24.49,73618.21,54.3,0.07823,0.00011,7.77961]
[1780049554993,24.49,73607.32,54.3,0.07702,0.00011,7.68662]
[1780049561035,24.49,73608.74,54.3,0.07719,0.00011,7.69955]
[1780049565532,24.49,73608.94,54.3,0.07721,0.00011,7.70152]
[1780049566070,24.49,73608.87,54.3,0.07721,0.00011,7.70133]
[1780049567593,24.49,73608.87,54.3,0.07721,0.00011,7.70133]
[1780049567676,24.49,73608.87,54.3,0.07721,0.00011,7.70099]
[1780049573119,24.49,73609.03,54.3,0.07723,0.00011,7.70299]
[1780049582161,24.49,73609.03,54.3,0.07723,0.00011,7.70311]
[1780049582429,24.49,73609.03,54.3,0.07723,0.00011,7.70311]
[1780049582530,24.49,73608.73,54.3,0.07722,0.00011,7.70159]
[1780049588224,24.49,73608.75,54.3,0.0772,0.00011,7.70073]
[1780049592598,24.49,73608.01,54.3,0.07712,0.00011,7.69422]
[1780049598296,24.48,73603.58,54.3,0.0766,0.00011,7.6547]
[1780049603331,24.48,73603.75,54.3,0.07661,0.00011,7.65549]
[1780049607707,24.48,73607.84,54.3,0.07706,0.00011,7.68991]
[1780049614408,24.48,73608.02,54.3,0.07703,0.00011,7.68584]
[1780049619443,24.48,73613.05,54.3,0.07757,0.00011,7.72754]
[1780049624478,24.48,73612.57,54.3,0.0775,0.00011,7.72231]
[1780049624741,24.48,73612.57,54.3,0.0775,0.00011,7.72231]
[1780049630863,24.48,73612.02,54.3,0.07743,0.00011,7.71648]
[1780049636150,24.48,73612.27,54.3,0.07745,0.00011,7.71812]
[1780049641369,24.47,73612.28,54.3,0.07744,0.00011,7.71742]
[1780049641769,24.47,73612.21,54.3,0.07742,0.00011,7.71637]
[1780049647639,24.47,73610.05,54.3,0.07717,0.00011,7.69725]
[1780049653681,24.47,73609.45,54.3,0.0771,0.00011,7.69174]
[1780049658765,24.47,73609.48,54.3,0.0771,0.00011,7.69179]
[1780049664758,24.47,73605.21,54.3,0.07663,0.00011,7.65544]
[1780049670126,24.47,73606.79,54.3,0.07681,0.00011,7.66891]
[1780049675835,24.47,73607.59,54.3,0.07685,0.00011,7.67127]
[1780049679020,24.47,73608.08,54.3,0.07691,0.00011,7.67537]
[1780049679394,24.47,73608.08,54.3,0.07691,0.00011,7.67537]
[1780049681160,24.47,73610.81,54.3,0.07721,0.00011,7.69855]
[1780049686912,24.47,73611.09,54.3,0.07723,0.00011,7.70035]
[1780049691947,24.47,73610.42,54.3,0.07715,0.00011,7.69428]
[1780049696982,24.47,73611.06,54.3,0.07722,0.00011,7.69942]
[1780049698197,24.47,73611.06,54.3,0.07722,0.00011,7.69942]
[1780049702278,24.47,73610.07,54.3,0.07711,0.00011,7.69083]
[1780049703366,24.47,73608.87,54.3,0.07697,0.00011,7.68041]
[1780049709095,24.47,73607.82,54.3,0.07685,0.00011,7.67114]
[1780049714130,24.47,73608.01,54.3,0.07687,0.00011,7.67228]
[1780049719166,24.47,73608.03,54.3,0.07686,0.00011,7.672]
[1780049725208,24.47,73608.18,54.3,0.07687,0.00011,7.67275]
[1780049730243,24.46,73608.24,54.3,0.07687,0.00011,7.67283]
[1780049735278,24.46,73607.83,54.3,0.07678,0.00011,7.66467]
[1780049744342,24.46,73607.74,54.3,0.07677,0.00011,7.66336]
[1780049749377,24.46,73607.85,54.3,0.07678,0.00011,7.66396]
[1780049754249,24.46,73607.85,54.3,0.07678,0.00011,7.66396]
[1780049759447,24.46,73606.85,54.3,0.07665,0.00011,7.6547]
[1780049764481,24.46,73607.36,54.3,0.07671,0.00011,7.65862]
[1780049766277,24.46,73607.4,54.3,0.07671,0.00011,7.65886]
[1780049777574,24.46,73607.05,54.3,0.07665,0.00011,7.65435]
[1780049782609,24.46,73607.01,54.3,0.07664,0.00011,7.65332]
[1780049783280,24.46,73607.01,54.3,0.07664,0.00011,7.65332]
[1780049788651,24.46,73603.39,54.3,0.07623,0.00011,7.62185]
[1780049793686,24.46,73601.36,54.3,0.07596,0.00011,7.59982]
[1780049795700,24.46,73589.08,54.3,0.07462,0.00011,7.49606]
[1780049800735,24.46,73584.03,54.3,0.07408,0.00011,7.45441]
[1780049805770,24.46,73584.73,54.3,0.07416,0.00011,7.46022]
[1780049810805,24.46,73585.52,54.3,0.07425,0.00011,7.46762]
[1780049814563,24.46,73585.52,54.3,0.07426,0.00011,7.46792]
[1780049819901,24.46,73584.78,54.3,0.07419,0.00011,7.46261]
[1780049825910,24.46,73584.53,54.3,0.07416,0.00011,7.46022]
[1780049828012,24.46,73584.53,54.3,0.07416,0.00011,7.46022]
[1780049829045,24.46,73582.59,54.3,0.07395,0.00011,7.44379]
[1780049830945,24.46,73568.45,54.3,0.07244,0.00011,7.32574]
[1780049833282,24.46,73565.74,54.3,0.07215,0.00011,7.30336]
[1780049835277,24.46,73565.68,54.3,0.07215,0.00011,7.30322]
[1780049839392,24.46,73566.46,54.3,0.07224,0.00011,7.31036]
[1780049845005,24.46,73564.98,54.3,0.07209,0.00011,7.29889]
[1780049847389,24.46,73557.9,54.3,0.07136,0.0001,7.24082]
[1780049848249,24.46,73558.11,54.3,0.07138,0.0001,7.24282]
[1780049854117,24.47,73556.18,54.3,0.07117,0.0001,7.22452]
[1780049860159,24.47,73556.29,54.3,0.0712,0.0001,7.22714]
[1780049865194,24.47,73555.78,54.3,0.07116,0.0001,7.22434]
[1780049869070,24.47,73555.72,54.3,0.07116,0.0001,7.22413]
[1780049874777,24.47,73555.24,54.3,0.07114,0.0001,7.22215]
[1780049880299,24.48,73549.88,54.3,0.0706,0.0001,7.18003]
[1780049885334,24.48,73546.92,54.3,0.07032,0.0001,7.1576]
[1780049891933,24.48,73547.11,54.3,0.07036,0.0001,7.16064]
[1780049895406,24.49,73561.2,54.3,0.07185,0.00011,7.27853]
[1780049899074,24.49,73560.75,54.3,0.07181,0.00011,7.27529]
[1780049904469,24.49,73567.32,54.3,0.07252,0.00011,7.33077]
[1780049909838,24.49,73557.63,54.3,0.07151,0.0001,7.25127]
[1780049910480,24.49,73558.3,54.3,0.07159,0.0001,7.25749]
[1780049912421,24.49,73563.51,54.3,0.0721,0.00011,7.2966]
[1780049918204,24.49,73562.46,54.3,0.072,0.00011,7.28857]
[1780049923602,24.49,73558.07,54.3,0.07155,0.0001,7.25355]
[1780049929644,24.5,73558.1,54.3,0.07157,0.0001,7.25501]
[1780049934679,24.5,73558.28,54.3,0.0716,0.0001,7.25754]
[1780049939714,24.5,73558.42,54.3,0.07163,0.00011,7.25976]
[1780049944749,24.5,73558.21,54.3,0.07163,0.00011,7.25928]
[1780049949784,24.5,73558.69,54.3,0.07169,0.00011,7.26425]
[1780049955826,24.5,73558.6,54.3,0.0717,0.00011,7.26469]
[1780049960861,24.51,73557.26,54.3,0.07157,0.0001,7.25465]
[1780049965896,24.51,73557.84,54.3,0.07164,0.0001,7.26046]
[1780049970931,24.51,73558.68,54.3,0.07174,0.00011,7.26838]
[1780049975966,24.51,73557.55,54.3,0.0716,0.0001,7.25585]
[1780049981001,24.51,73561.39,54.3,0.07202,0.00011,7.28856]
[1780049986036,24.51,73562.65,54.3,0.07216,0.00011,7.2997]
[1780049991071,24.51,73561.18,54.3,0.07201,0.00011,7.28824]
[1780049996106,24.52,73562.12,54.3,0.07212,0.00011,7.29678]
[1780050001142,24.52,73569.62,54.3,0.07292,0.00011,7.35939]
[1780050006501,24.52,73570.22,54.3,0.07299,0.00011,7.36451]
[1780050007611,24.52,73570.25,54.3,0.07299,0.00011,7.3648]
[1780050009848,24.52,73585.01,54.3,0.07457,0.00011,7.48816]
[1780050009875,24.52,73585.01,54.3,0.07457,0.00011,7.48816]
[1780050011148,24.52,73586.48,54.3,0.07473,0.00011,7.50018]
[1780050017255,24.51,73589.6,54.3,0.07505,0.00011,7.52516]
[1780050022289,24.51,73587.18,54.3,0.07478,0.00011,7.50383]
[1780050028331,24.51,73587.34,54.3,0.07478,0.00011,7.50427]
[1780050030624,24.51,73587.37,54.3,0.07478,0.00011,7.50438]
[1780050032569,24.51,73587.77,54.3,0.07482,0.00011,7.50759]
[1780050033891,24.51,73587.77,54.3,0.07478,0.00011,7.50302]
[1780050034921,24.51,73587.77,54.3,0.07478,0.00011,7.50271]
[1780050035055,24.51,73587.77,54.3,0.07478,0.00011,7.50271]
[1780050036987,24.51,73587.37,54.3,0.07473,0.00011,7.49906]
[1780050037330,24.51,73587.37,54.3,0.07473,0.00011,7.49891]
[1780050038146,24.51,73586.89,54.3,0.07468,0.00011,7.49488]
[1780050038401,24.51,73586.93,54.3,0.07468,0.00011,7.49508]
[1780050043689,24.51,73591.26,54.3,0.07518,0.00011,7.53349]
[1780050043714,24.51,73591.33,54.3,0.07519,0.00011,7.53453]
[1780050049478,24.51,73583.84,54.3,0.07437,0.00011,7.47071]
[1780050053005,24.51,73583.84,54.3,0.07436,0.00011,7.4705]
[1780050062702,24.51,73583.98,54.3,0.07437,0.00011,7.47076]
[1780050062874,24.51,73583.98,54.3,0.07437,0.00011,7.47076]
[1780050064761,24.51,73580.79,54.3,0.07402,0.00011,7.4438]
[1780050066972,24.51,73580.92,54.3,0.07403,0.00011,7.44478]
[1780050067073,24.51,73580.92,54.3,0.07403,0.00011,7.44478]
[1780050069597,24.51,73580.92,54.3,0.07404,0.00011,7.44538]
[1780050069739,24.51,73580.92,54.3,0.07404,0.00011,7.44538]
[1780050069799,24.51,73580.24,54.3,0.07397,0.00011,7.44028]
[1780050071162,24.51,73579.27,54.3,0.07387,0.00011,7.43212]
[1780050071987,24.51,73579.27,54.3,0.07387,0.00011,7.43212]
[1780050072660,24.51,73578.83,54.3,0.07383,0.00011,7.42905]
[1780050077192,24.51,73579.05,54.3,0.07386,0.00011,7.43109]
[1780050077674,24.51,73579.4,54.3,0.07389,0.00011,7.43408]
[1780050080264,24.51,73579.33,54.3,0.0739,0.00011,7.43413]
[1780050080696,24.51,73578.25,54.3,0.0738,0.00011,7.42636]
[1780050085731,24.52,73576.72,54.3,0.07364,0.00011,7.41401]
[1780050088727,24.52,73574.51,54.3,0.0734,0.00011,7.39583]
[1780050093788,24.52,73565.01,54.3,0.07237,0.00011,7.31338]
[1780050094382,24.52,73565.01,54.3,0.07237,0.00011,7.31338]
[1780050095700,24.52,73564.84,54.3,0.07235,0.00011,7.31215]
[1780050101845,24.52,73564.39,54.3,0.07232,0.00011,7.30975]
[1780050107888,24.52,73564.51,54.3,0.07235,0.00011,7.31169]
[1780050113931,24.52,73564.7,54.3,0.07238,0.00011,7.3143]
[1780050116135,24.52,73564.67,54.3,0.07238,0.00011,7.31405]
[1780050117683,24.52,73564.16,54.3,0.07233,0.00011,7.31033]
[1780050119611,24.52,73564.28,54.3,0.07234,0.00011,7.31146]
[1780050123975,24.52,73565.96,54.3,0.07253,0.00011,7.32609]
[1780050125019,24.52,73566.01,54.3,0.07254,0.00011,7.32661]
[1780050125488,24.52,73566.0,54.3,0.07254,0.00011,7.32664]
[1780050132058,24.53,73567.03,54.3,0.07265,0.00011,7.33578]
[1780050134451,24.53,73564.79,54.3,0.07242,0.00011,7.31737]
[1780050137515,24.53,73563.7,54.3,0.07231,0.00011,7.3087]
[1780050139396,24.53,73567.07,54.3,0.07267,0.00011,7.33687]
[1780050139461,24.53,73567.07,54.3,0.07267,0.00011,7.33687]
[1780050141446,24.53,73568.17,54.3,0.07279,0.00011,7.34618]
[1780050141523,24.53,73568.17,54.3,0.07279,0.00011,7.34618]
[1780050145523,24.53,73567.11,54.3,0.07268,0.00011,7.33766]
[1780050151192,24.53,73567.93,54.3,0.07274,0.00011,7.34114]
[1780050156227,24.53,73567.93,54.3,0.07275,0.00011,7.34185]
[1780050161832,24.53,73570.5,54.3,0.07303,0.00011,7.36367]
[1780050167305,24.53,73561.05,54.3,0.07204,0.00011,7.28649]
[1780050172339,24.53,73561.09,54.3,0.07206,0.00011,7.28813]
[1780050177376,24.54,73562.79,54.3,0.07226,0.00011,7.30342]
[1780050182411,24.54,73561.98,54.3,0.07218,0.00011,7.29766]
[1780050188453,24.54,73559.06,54.3,0.0719,0.00011,7.27502]
[1780050193488,24.54,73559.28,54.3,0.07194,0.00011,7.27815]
[1780050198524,24.54,73559.41,54.3,0.07197,0.00011,7.2805]
[1780050205573,24.55,73559.43,54.3,0.07199,0.00011,7.28244]
[1780050210608,24.55,73559.05,54.3,0.07197,0.00011,7.28055]
[1780050216650,24.55,73559.2,54.3,0.07197,0.00011,7.2791]
[1780050222693,24.55,73559.5,54.3,0.07202,0.00011,7.28311]
[1780050229742,24.56,73559.53,54.3,0.07204,0.00011,7.28507]
[1780050234777,24.56,73564.97,54.3,0.07263,0.00011,7.33113]
[1780050238965,24.56,73564.6,54.3,0.0726,0.00011,7.32847]
[1780050242940,24.56,73549.55,54.3,0.07103,0.0001,7.20554]
[1780050249608,24.57,73548.15,54.3,0.07092,0.0001,7.197]
[1780050251308,24.57,73537.77,54.3,0.06986,0.0001,7.11279]
[1780050251368,24.57,73537.77,54.3,0.06986,0.0001,7.11279]
[1780050251371,24.57,73537.77,54.3,0.06986,0.0001,7.11279]
[1780050252679,24.57,73533.79,54.3,0.06946,0.0001,7.08074]
[1780050252945,24.57,73533.79,54.3,0.06946,0.0001,7.08074]
[1780050253013,24.57,73533.79,54.3,0.06946,0.0001,7.08074]
[1780050254456,24.57,73521.66,54.3,0.06823,0.0001,6.98337]
[1780050254741,24.57,73521.66,54.3,0.06823,0.0001,6.98337]
[1780050254836,24.57,73521.66,54.3,0.06823,0.0001,6.98337]
[1780050257823,24.57,73522.91,54.3,0.06839,0.0001,6.99577]
[1780050259459,24.57,73522.73,54.3,0.06838,0.0001,6.99488]
[1780050259540,24.57,73522.73,54.3,0.06838,0.0001,6.99488]
[1780050261427,24.58,73523.84,54.3,0.06851,0.0001,7.00554]
[1780050267008,24.58,73529.07,54.3,0.06908,0.0001,7.05055]
[1780050267319,24.58,73529.07,54.3,0.06908,0.0001,7.05055]
[1780050269307,24.58,73529.58,54.3,0.06914,0.0001,7.05519]
[1780050270321,24.58,73529.93,54.3,0.06918,0.0001,7.0585]
[1780050270494,24.58,73529.56,54.3,0.06915,0.0001,7.05596]
[1780050270720,24.58,73529.56,54.3,0.06915,0.0001,7.05596]
[1780050272423,24.58,73543.89,54.3,0.07059,0.0001,7.16949]
[1780050278096,24.59,73544.37,54.3,0.07066,0.0001,7.17509]
[1780050278333,24.59,73544.37,54.3,0.07066,0.0001,7.17509]
[1780050279204,24.59,73544.37,54.3,0.07066,0.0001,7.17509]
[1780050283801,24.59,73542.38,54.3,0.07048,0.0001,7.16052]
[1780050289091,24.59,73542.45,54.3,0.07051,0.0001,7.1626]
[1780050294208,24.59,73553.08,54.3,0.07163,0.0001,7.25117]
[1780050295918,24.59,73553.61,54.3,0.07169,0.0001,7.2557]
[1780050301257,24.6,73555.24,54.3,0.07187,0.0001,7.26999]
[1780050306292,24.6,73552.93,54.3,0.07164,0.0001,7.25166]
[1780050308473,24.6,73550.3,54.3,0.07137,0.0001,7.23036]
[1780050308484,24.6,73550.3,54.3,0.07137,0.0001,7.23036]
[1780050311030,24.6,73549.6,54.3,0.0713,0.0001,7.22502]
[1780050311463,24.6,73548.76,54.3,0.07121,0.0001,7.21834]
[1780050317223,24.6,73547.86,54.3,0.07113,0.0001,7.21187]
[1780050323411,24.6,73548.82,54.3,0.07126,0.0001,7.22171]
[1780050328447,24.6,73547.7,54.3,0.07116,0.0001,7.21377]
[1780050334489,24.61,73547.3,54.3,0.0711,0.0001,7.20786]
[1780050339524,24.61,73550.45,54.3,0.07144,0.0001,7.23503]
[1780050342462,24.61,73550.6,54.3,0.07146,0.0001,7.2365]
[1780050344390,24.61,73550.6,54.3,0.07147,0.0001,7.23696]
[1780050349319,24.61,73550.11,54.3,0.07143,0.0001,7.23363]
[1780050351221,24.61,73550.12,54.3,0.07144,0.0001,7.23466]
[1780050357650,24.62,73550.01,54.3,0.07145,0.0001,7.2357]
[1780050360701,24.62,73550.01,54.3,0.07145,0.0001,7.2357]
[1780050362653,24.62,73550.21,54.3,0.07149,0.0001,7.23833]
[1780050367720,24.62,73552.24,54.3,0.07172,0.0001,7.25648]
[1780050372507,24.62,73554.44,54.3,0.07196,0.00011,7.2755]
[1780050377790,24.62,73560.64,54.3,0.07262,0.00011,7.32749]
[1780050382825,24.62,73553.66,54.3,0.0719,0.0001,7.27052]
[1780050387860,24.62,73550.83,54.3,0.07161,0.0001,7.24838]
[1780050389544,24.62,73550.42,54.3,0.07157,0.0001,7.24526]
[1780050390961,24.63,73549.66,54.3,0.0715,0.0001,7.23926]
[1780050392892,24.63,73548.75,54.3,0.07137,0.0001,7.2281]
[1780050398936,24.63,73547.72,54.3,0.07129,0.0001,7.22156]
[1780050402134,24.63,73547.75,54.3,0.0713,0.0001,7.2221]
[1780050410373,24.63,73547.81,54.3,0.07133,0.0001,7.22465]
[1780050412325,24.63,73547.62,54.3,0.07133,0.0001,7.22426]
[1780050412429,24.63,73547.62,54.3,0.07133,0.0001,7.22426]
[1780050416545,24.64,73546.02,54.3,0.07118,0.0001,7.21267]
[1780050417309,24.64,73546.02,54.3,0.07118,0.0001,7.21267]
[1780050418696,24.64,73546.02,54.3,0.07119,0.0001,7.21329]
[1780050424115,24.64,73542.16,54.3,0.07081,0.0001,7.1837]
[1780050429150,24.64,73542.61,54.3,0.07088,0.0001,7.1891]
[1780050438134,24.65,73542.64,54.3,0.0709,0.0001,7.19034]
[1780050439828,24.65,73544.25,54.3,0.07109,0.0001,7.20577]
[1780050441793,24.65,73545.17,54.3,0.0712,0.0001,7.21389]
[1780050448208,24.65,73544.99,54.3,0.0712,0.0001,7.2141]
[1780050450477,24.65,73544.84,54.3,0.07119,0.0001,7.21344]
[1780050452419,24.65,73544.84,54.3,0.0712,0.0001,7.214]
[1780050458353,24.66,73544.68,54.3,0.07117,0.0001,7.21078]
[1780050462202,24.66,73545.01,54.3,0.07122,0.0001,7.21433]
[1780050463435,24.66,73545.01,54.3,0.07122,0.0001,7.21433]
[1780050464127,24.66,73545.01,54.3,0.07122,0.0001,7.21433]
[1780050465890,24.66,73545.01,54.3,0.07123,0.0001,7.21489]
[1780050471445,24.66,73545.05,54.3,0.07126,0.0001,7.21744]
[1780050474119,24.66,73545.05,54.3,0.07126,0.0001,7.21744]
[1780050474428,24.66,73545.05,54.3,0.07126,0.0001,7.21744]
[1780050474473,24.66,73545.05,54.3,0.07126,0.0001,7.21744]
[1780050475606,24.67,73539.35,54.3,0.07068,0.0001,7.17198]
[1780050476116,24.67,73539.35,54.3,0.07068,0.0001,7.17198]
[1780050476670,24.67,73537.32,54.3,0.07048,0.0001,7.15576]
[1780050483532,24.67,73536.78,54.3,0.07045,0.0001,7.15394]
[1780050485782,24.67,73537.03,54.3,0.07048,0.0001,7.15634]
[1780050493602,24.68,73536.39,54.3,0.07046,0.0001,7.15428]
[1780050497689,24.68,73536.65,54.3,0.0705,0.0001,7.15747]
[1780050499097,24.68,73536.66,54.3,0.0705,0.0001,7.1579]
[1780050506531,24.68,73536.66,54.3,0.07051,0.0001,7.15825]
[1780050508487,24.68,73534.36,54.3,0.07031,0.0001,7.14236]
[1780050513743,24.69,73533.53,54.3,0.07022,0.0001,7.13416]
[1780050518778,24.69,73533.36,54.3,0.07023,0.0001,7.13474]
[1780050523813,24.69,73533.5,54.3,0.07027,0.0001,7.13781]
[1780050528848,24.7,73533.12,54.3,0.07025,0.0001,7.13665]
[1780050533883,24.7,73533.27,54.3,0.07029,0.0001,7.13978]
[1780050538991,24.7,73533.38,54.3,0.07032,0.0001,7.1418]
[1780050540937,24.7,73531.45,54.3,0.07013,0.0001,7.12725]
[1780050542251,24.7,73531.62,54.3,0.07016,0.0001,7.12902]
[1780050544609,24.71,73522.12,54.3,0.0692,0.0001,7.05331]
[1780050550595,24.71,73522.73,54.3,0.0693,0.0001,7.06074]
[1780050554845,24.71,73522.9,54.3,0.06935,0.0001,7.06461]
[1780050560067,24.72,73523.08,54.3,0.0694,0.0001,7.06903]
[1780050561458,24.72,73523.08,54.3,0.0694,0.0001,7.06903]
[1780050563426,24.72,73523.16,54.3,0.06942,0.0001,7.07065]
[1780050569130,24.73,73519.56,54.3,0.0691,0.0001,7.04509]
[1780050572151,24.73,73530.46,54.3,0.0702,0.0001,7.13059]
[1780050574505,24.73,73532.29,54.3,0.07039,0.0001,7.14583]
[1780050576462,24.73,73531.36,54.3,0.0703,0.0001,7.13898]
[1780050582221,24.73,73536.16,54.3,0.07083,0.0001,7.18044]
[1780050588263,24.74,73535.27,54.3,0.07076,0.0001,7.17498]
[1780050593299,24.74,73535.01,54.3,0.07075,0.0001,7.17438]
[1780050600348,24.74,73537.07,54.3,0.07099,0.0001,7.19328]
[1780050602403,24.74,73536.84,54.3,0.07097,0.0001,7.1917]
[1780050604443,24.74,73536.25,54.3,0.07092,0.0001,7.18745]
[1780050608072,24.74,73525.67,54.3,0.06985,0.0001,7.10281]
[1780050609264,24.75,73521.26,54.3,0.0694,0.0001,7.06758]
[1780050612399,24.75,73519.1,54.3,0.0692,0.0001,7.05156]
[1780050619682,24.75,73514.37,54.3,0.06877,0.0001,7.01754]
[1780050620156,24.75,73514.37,54.3,0.06877,0.0001,7.01754]
[1780050621743,24.76,73513.0,54.3,0.06865,0.0001,7.00761]
[1780050623687,24.76,73513.11,54.3,0.06868,0.0001,7.01024]
[1780050629551,24.76,73515.13,54.3,0.06893,0.0001,7.02989]
[1780050634586,24.77,73512.31,54.3,0.06864,0.0001,7.00586]
[1780050637185,24.77,73512.65,54.3,0.06869,0.0001,7.00977]
[1780050638323,24.77,73511.44,54.3,0.06858,0.0001,7.00063]
[1780050639903,24.77,73504.3,54.3,0.06788,0.0001,6.94469]
[1780050645663,24.78,73505.11,54.3,0.06801,0.0001,6.95515]
[1780050650705,24.78,73507.57,54.3,0.0683,0.0001,6.97808]
[1780050655741,24.79,73510.91,54.3,0.06867,0.0001,7.00777]
[1780050659213,24.79,73510.74,54.3,0.06867,0.0001,7.00754]
[1780050665575,24.8,73506.58,54.3,0.06829,0.0001,6.97763]
[1780050670846,24.8,73506.84,54.3,0.06837,0.0001,6.98401]
[1780050675881,24.81,73506.69,54.3,0.0684,0.0001,6.98587]
[1780050677225,24.81,73506.69,54.3,0.0684,0.0001,6.98587]
[1780050682955,24.81,73506.59,54.3,0.06843,0.0001,6.9887]
[1780050689979,24.82,73506.8,54.3,0.06851,0.0001,6.99511]
[1780050695014,24.83,73503.7,54.3,0.0682,0.0001,6.9691]
[1780050700050,24.83,73503.14,54.3,0.06819,0.0001,6.96771]
[1780050708254,24.83,73503.44,54.3,0.06825,0.0001,6.97255]
[1780050708883,24.84,73502.74,54.3,0.06821,0.0001,6.96935]
[1780050713954,24.84,73510.32,54.3,0.069,0.0001,7.0327]
[1780050715959,24.84,73510.3,54.3,0.06901,0.0001,7.03352]
[1780050716419,24.84,73510.3,54.3,0.06901,0.0001,7.03352]
[1780050719111,24.85,73509.94,54.3,0.069,0.0001,7.03209]
[1780050720652,24.85,73509.4,54.3,0.06895,0.0001,7.02824]
[1780050722157,24.85,73508.15,54.3,0.06883,0.0001,7.01919]
[1780050727239,24.85,73504.0,54.3,0.06846,0.0001,6.98915]
[1780050732642,24.86,73503.96,54.3,0.06847,0.0001,6.98994]
[1780050734961,24.86,73502.85,54.3,0.06839,0.0001,6.98383]
[1780050736018,24.86,73503.44,54.3,0.06846,0.0001,6.98911]
[1780050740026,24.86,73505.22,54.3,0.06866,0.0001,7.00549]
[1780050745365,24.87,73501.72,54.3,0.06835,0.0001,6.98075]
[1780050747476,24.87,73501.8,54.3,0.06837,0.0001,6.98194]
[1780050748332,24.87,73502.74,54.3,0.06847,0.0001,6.98999]
[1780050750241,24.87,73502.78,54.3,0.06849,0.0001,6.99139]
[1780050755153,24.88,73505.53,54.3,0.06875,0.0001,7.01129]
[1780050760701,24.88,73505.68,54.3,0.06881,0.0001,7.01548]
[1780050766513,24.89,73504.67,54.3,0.06875,0.0001,7.01085]
[1780050771191,24.89,73505.3,54.3,0.06884,0.0001,7.01785]
[1780050773135,24.89,73500.82,54.3,0.0684,0.0001,6.98303]
[1780050778645,24.9,73503.97,54.3,0.06875,0.0001,7.01084]
[1780050782421,24.9,73505.63,54.3,0.06894,0.0001,7.02609]
[1780050783369,24.9,73499.46,54.3,0.06833,0.0001,6.97729]
[1780050785664,24.9,73494.55,54.3,0.06785,0.0001,6.93922]
[1780050791541,24.91,73494.94,54.3,0.06794,0.0001,6.94651]
[1780050792479,24.91,73494.23,54.3,0.06788,0.0001,6.94145]
[1780050795755,24.91,73493.89,54.3,0.06787,0.0001,6.94051]
[1780050796478,24.91,73494.72,54.3,0.06796,0.0001,6.94769]
[1780050798917,24.92,73495.15,54.3,0.06802,0.0001,6.95281]
[1780050801163,24.92,73494.52,54.3,0.06798,0.0001,6.94892]
[1780050806797,24.92,73491.52,54.3,0.06772,0.0001,6.92865]
[1780050811832,24.93,73490.03,54.3,0.06758,0.0001,6.91574]
[1780050816867,24.93,73494.81,54.3,0.06809,0.0001,6.95663]
[1780050821037,24.93,73495.43,54.3,0.06817,0.0001,6.96321]
[1780050827854,24.94,73499.4,54.3,0.06861,0.0001,6.99791]
[1780050835170,24.95,73500.1,54.3,0.06872,0.0001,7.00686]
[1780050838807,24.95,73499.79,54.3,0.06871,0.0001,7.0058]
[1780050844845,24.95,73500.28,54.3,0.0688,0.0001,7.01294]
[1780050851105,24.96,73500.76,54.3,0.06889,0.0001,7.02044]
[1780050854670,24.96,73501.23,54.3,0.06895,0.0001,7.0251]
[1780050856140,24.96,73514.1,54.3,0.07027,0.0001,7.12948]
[1780050861655,24.96,73518.32,54.3,0.07071,0.0001,7.16448]
[1780050867223,24.97,73519.59,54.3,0.07086,0.0001,7.17619]
[1780050869770,24.97,73519.66,54.3,0.07087,0.0001,7.17696]
[1780050875279,24.97,73523.32,54.3,0.07123,0.0001,7.20359]
[1780050880314,24.97,73525.87,54.3,0.0715,0.0001,7.22497]
[1780050885349,24.97,73526.0,54.3,0.07152,0.0001,7.22671]
[1780050891391,24.97,73525.28,54.3,0.07146,0.0001,7.22171]
[1780050899447,24.97,73525.4,54.3,0.07149,0.0001,7.22388]
[1780050900299,24.97,73525.4,54.3,0.07149,0.0001,7.22388]
[1780050905489,24.97,73527.92,54.3,0.07176,0.0001,7.24514]
[1780050909047,24.98,73524.21,54.3,0.07138,0.0001,7.21546]
[1780050909378,24.98,73524.21,54.3,0.07138,0.0001,7.21546]
[1780050915559,24.98,73522.93,54.3,0.07126,0.0001,7.20622]
[1780050916874,24.98,73522.93,54.3,0.07126,0.0001,7.20622]
[1780050917398,24.98,73522.89,54.3,0.07126,0.0001,7.20624]
[1780050923615,24.98,73524.12,54.3,0.0714,0.0001,7.21719]
[1780050928651,24.98,73525.11,54.3,0.07151,0.0001,7.22592]
[1780050932170,24.98,73526.22,54.3,0.07159,0.0001,7.23112]
[1780050933052,24.98,73535.69,54.3,0.07258,0.0001,7.30835]
[1780050938119,24.98,73548.73,54.3,0.07395,0.00011,7.41466]
[1780050940042,24.98,73549.36,54.3,0.07401,0.00011,7.41952]
[1780050942578,24.98,73549.35,54.3,0.074,0.00011,7.4191]
[1780050942994,24.98,73549.35,54.3,0.074,0.00011,7.4191]
[1780050944723,24.98,73555.03,54.3,0.0746,0.00011,7.46551]
[1780050945085,24.98,73556.19,54.3,0.07473,0.00011,7.4749]
[1780050948254,24.98,73564.28,54.3,0.07558,0.00011,7.54101]
[1780050950808,24.98,73577.01,54.3,0.07695,0.00011,7.6458]
[1780050952251,24.98,73577.48,54.3,0.07699,0.00011,7.64922]
[1780050952606,24.98,73577.48,54.3,0.07699,0.00011,7.64922]
[1780050955144,24.97,73580.74,54.3,0.07733,0.00011,7.67484]
[1780050960242,24.97,73583.83,54.3,0.07762,0.00011,7.69729]
[1780050960829,24.97,73583.83,54.3,0.07762,0.00011,7.69729]
[1780050966920,24.96,73581.76,54.3,0.07734,0.00011,7.67587]
[1780050970232,24.96,73583.34,54.3,0.07749,0.00011,7.68746]
[1780050971129,24.96,73583.6,54.3,0.07751,0.00011,7.68912]
[1780050973349,24.96,73583.78,54.3,0.07752,0.00011,7.68951]
[1780050973969,24.96,73584.18,54.3,0.07756,0.00011,7.69284]
[1780050979005,24.96,73589.3,54.3,0.07812,0.00011,7.73556]
[1780050979398,24.96,73589.3,54.3,0.07812,0.00011,7.73556]
[1780050979501,24.96,73589.3,54.3,0.07812,0.00011,7.73556]
[1780050981145,24.95,73592.54,54.3,0.07848,0.00011,7.76262]
[1780050982043,24.95,73592.54,54.3,0.07848,0.00011,7.76262]
[1780050982234,24.95,73592.75,54.3,0.0785,0.00011,7.76427]
[1780050988217,24.95,73593.37,54.3,0.07856,0.00011,7.76892]
[1780050989341,24.95,73593.35,54.3,0.07856,0.00011,7.76862]
[1780050989899,24.95,73593.35,54.3,0.07856,0.00011,7.76862]
[1780050989995,24.95,73593.51,54.3,0.07857,0.00011,7.76972]
[1780050994061,24.95,73594.4,54.3,0.07862,0.00011,7.77182]
[1780050995133,24.95,73599.12,54.3,0.07914,0.00011,7.81124]
[1780050995995,24.95,73603.38,54.3,0.0796,0.00011,7.84626]
[1780050996144,24.95,73603.38,54.3,0.0796,0.00011,7.84626]
[1780050996145,24.95,73604.05,54.3,0.07968,0.00011,7.85193]
[1780050998520,24.95,73604.08,54.3,0.07967,0.00011,7.85166]
[1780050998781,24.95,73604.08,54.3,0.07967,0.00011,7.85166]
[1780050998840,24.95,73604.08,54.3,0.07967,0.00011,7.85166]
[1780050998881,24.95,73604.08,54.3,0.07966,0.00011,7.85112]
[1780051000198,24.95,73610.14,54.3,0.08034,0.00011,7.90229]
[1780051001077,24.95,73616.3,54.3,0.08107,0.00011,7.95659]
[1780051001524,24.95,73616.3,54.3,0.08107,0.00011,7.95659]
[1780051001571,24.95,73620.33,54.3,0.08153,0.00011,7.99097]
[1780051003851,24.94,73621.24,54.3,0.08157,0.00011,7.99412]
[1780051005965,24.93,73624.33,54.3,0.08179,0.00011,8.01132]
[1780051006061,24.92,73626.16,54.3,0.08194,0.00011,8.02188]
[1780051006829,24.92,73626.16,54.3,0.08194,0.00011,8.02188]
[1780051006883,24.92,73626.16,54.3,0.08194,0.00011,8.02188]
[1780051006915,24.92,73626.48,54.3,0.08197,0.00011,8.02462]
[1780051007439,24.92,73626.48,54.3,0.08197,0.00011,8.02462]
[1780051008795,24.92,73623.35,54.3,0.08162,0.00011,7.99795]
[1780051010500,24.92,73619.28,54.3,0.08113,0.00011,7.96142]
[1780051010569,24.92,73619.28,54.3,0.08112,0.00011,7.96068]
[1780051013199,24.92,73619.62,54.3,0.08115,0.00011,7.96277]
[1780051018292,24.91,73622.66,54.3,0.08146,0.00011,7.98665]
[1780051020217,24.91,73621.48,54.3,0.08132,0.00011,7.97572]
[1780051020597,24.91,73621.48,54.3,0.08132,0.00011,7.97572]
[1780051020699,24.91,73622.06,54.3,0.08138,0.00011,7.98024]
[1780051022963,24.91,73622.24,54.3,0.0814,0.00011,7.98198]
[1780051023065,24.91,73621.95,54.3,0.08137,0.00011,7.97989]
[1780051023550,24.91,73621.95,54.3,0.08137,0.00011,7.97989]
[1780051023821,24.91,73622.17,54.3,0.0814,0.00011,7.98177]
[1780051026114,24.91,73622.54,54.3,0.08145,0.00011,7.98531]
[1780051031379,24.91,73622.76,54.3,0.08149,0.00011,7.98833]
[1780051034739,24.91,73627.16,54.3,0.08199,0.00011,8.02635]
[1780051034746,24.91,73627.16,54.3,0.08199,0.00011,8.02635]
[1780051036671,24.91,73636.64,54.3,0.08309,0.00012,8.10795]
[1780051041696,24.91,73638.5,54.3,0.0833,0.00012,8.12391]
[1780051050512,24.91,73627.06,54.3,0.08199,0.00011,8.02604]
[1780051055945,24.92,73628.63,54.3,0.08214,0.00011,8.03567]
[1780051063603,24.92,73628.31,54.3,0.08212,0.00011,8.03408]
[1780051066274,24.92,73628.61,54.3,0.08215,0.00011,8.03678]
[1780051071659,24.92,73627.97,54.3,0.08209,0.00011,8.03227]
[1780051076694,24.92,73625.87,54.3,0.08186,0.00011,8.01506]
[1780051081729,24.92,73627.26,54.3,0.08203,0.00011,8.02786]
[1780051084919,24.92,73614.85,54.3,0.08063,0.00011,7.92246]
[1780051086881,24.92,73612.61,54.3,0.08038,0.00011,7.90373]
[1780051086926,24.92,73612.54,54.3,0.08038,0.00011,7.9035]
[1780051092490,24.92,73612.25,54.3,0.08034,0.00011,7.90059]
[1780051097322,24.92,73612.43,54.3,0.08034,0.00011,7.90114]
[1780051097841,24.92,73612.66,54.3,0.08037,0.00011,7.9029]
[1780051103883,24.92,73613.37,54.3,0.08048,0.00011,7.91117]
[1780051108918,24.93,73611.26,54.3,0.08026,0.00011,7.89509]
[1780051113955,24.93,73612.58,54.3,0.0804,0.00011,7.90387]
[1780051118990,24.93,73612.82,54.3,0.08045,0.00011,7.90777]
[1780051124025,24.94,73614.51,54.3,0.08067,0.00011,7.92431]
[1780051130067,24.94,73615.19,54.3,0.08078,0.00011,7.93208]
[1780051135102,24.94,73614.08,54.3,0.08067,0.00011,7.92429]
[1780051140137,24.95,73610.44,54.3,0.08029,0.00011,7.89513]
[1780051145175,24.95,73607.51,54.3,0.07998,0.00011,7.87227]
[1780051150210,24.95,73610.27,54.3,0.08032,0.00011,7.89763]
[1780051155246,24.95,73608.69,54.3,0.08017,0.00011,7.8861]
[1780051159221,24.96,73608.27,54.3,0.08013,0.00011,7.88334]
[1780051160790,24.96,73608.21,54.3,0.08013,0.00011,7.88362]
[1780051162562,24.96,73608.33,54.3,0.08016,0.00011,7.88543]
[1780051163322,24.96,73608.35,54.3,0.08017,0.00011,7.88599]
[1780051166890,24.96,73608.44,54.3,0.08019,0.00011,7.88793]
[1780051172365,24.97,73612.91,54.3,0.08069,0.00011,7.92412]
[1780051177688,24.97,73608.51,54.3,0.08022,0.00011,7.88825]
[1780051178086,24.97,73608.51,54.3,0.08022,0.00011,7.88825]
[1780051178163,24.97,73608.72,54.3,0.08024,0.00011,7.89026]
[1780051178357,24.97,73608.72,54.3,0.08024,0.00011,7.89026]
[1780051180046,24.97,73608.69,54.3,0.08024,0.00011,7.89]
[1780051181350,24.97,73602.23,54.3,0.07951,0.00011,7.83501]
[1780051186463,24.97,73601.43,54.3,0.07942,0.00011,7.82791]
[1780051192505,24.97,73601.14,54.3,0.07937,0.00011,7.82465]
[1780051198115,24.96,73602.69,54.3,0.07954,0.00011,7.8372]
[1780051199316,24.96,73603.18,54.3,0.07959,0.00011,7.84103]
[1780051201288,24.96,73604.58,54.3,0.07974,0.00011,7.85253]
[1780051202097,24.96,73604.58,54.3,0.07974,0.00011,7.85253]
[1780051203582,24.96,73593.0,54.3,0.07844,0.00011,7.75442]
[1780051207791,24.96,73592.95,54.3,0.07844,0.00011,7.75396]
[1780051207795,24.96,73592.95,54.3,0.07844,0.00011,7.75396]
[1780051209135,24.96,73591.8,54.3,0.07831,0.00011,7.74427]
[1780051214660,24.96,73592.04,54.3,0.07834,0.00011,7.74625]
[1780051220074,24.96,73591.91,54.3,0.07832,0.00011,7.74509]
[1780051220501,24.96,73591.77,54.3,0.07831,0.00011,7.74392]
[1780051223145,24.96,73591.99,54.3,0.07833,0.00011,7.74577]
[1780051224515,24.96,73592.08,54.3,0.07834,0.00011,7.74653]
[1780051229765,24.96,73592.23,54.3,0.07836,0.00011,7.74778]
[1780051231613,24.96,73592.11,54.3,0.07834,0.00011,7.74677]
[1780051232339,24.96,73589.86,54.3,0.07806,0.00011,7.72354]
[1780051232785,24.96,73589.86,54.3,0.07806,0.00011,7.72354]
[1780051232968,24.96,73579.78,54.3,0.07695,0.00011,7.63918]
[1780051238827,24.97,73572.68,54.3,0.0762,0.00011,7.58143]
[1780051243863,24.97,73575.4,54.3,0.07651,0.00011,7.60526]
[1780051247441,24.97,73575.17,54.3,0.07649,0.00011,7.60379]
[1780051253933,24.97,73575.02,54.3,0.0765,0.00011,7.60437]
[1780051258968,24.97,73575.01,54.3,0.07651,0.00011,7.60547]
[1780051263622,24.97,73569.92,54.3,0.07597,0.00011,7.56415]
[1780051263863,24.97,73569.92,54.3,0.07597,0.00011,7.56415]
[1780051264067,24.97,73558.74,54.3,0.07477,0.00011,7.47191]
[1780051266115,24.98,73551.69,54.3,0.07403,0.00011,7.41423]
[1780051272064,24.98,73550.05,54.3,0.0739,0.00011,7.40457]
[1780051277099,24.99,73550.76,54.3,0.07401,0.00011,7.41306]
[1780051282134,24.99,73549.68,54.3,0.07393,0.00011,7.40678]
[1780051287170,24.99,73549.92,54.3,0.07399,0.00011,7.41134]
[1780051292205,25.0,73549.97,54.3,0.07399,0.00011,7.41002]
[1780051297240,25.0,73550.12,54.3,0.07404,0.00011,7.41377]
[1780051300768,25.0,73552.97,54.3,0.07437,0.00011,7.43916]
[1780051300774,25.0,73552.97,54.3,0.07437,0.00011,7.43916]
[1780051306303,25.01,73553.89,54.3,0.0745,0.00011,7.44937]
[1780051308478,25.01,73549.05,54.3,0.074,0.00011,7.41053]
[1780051310446,25.01,73549.13,54.3,0.07402,0.00011,7.4122]
[1780051312665,25.01,73548.42,54.3,0.07396,0.00011,7.40739]
[1780051314599,25.02,73549.69,54.3,0.07411,0.00011,7.41884]
[1780051321293,25.02,73551.76,54.3,0.07436,0.00011,7.43823]
[1780051323273,25.02,73550.24,54.3,0.07421,0.00011,7.42668]
[1780051328457,25.03,73554.43,54.3,0.0747,0.00011,7.46428]
[1780051333492,25.03,73552.88,54.3,0.07456,0.00011,7.4537]
[1780051338403,25.03,73553.76,54.3,0.07467,0.00011,7.46222]
[1780051340374,25.03,73555.87,54.3,0.07491,0.00011,7.48043]
[1780051345988,25.04,73552.87,54.3,0.07462,0.00011,7.45828]
[1780051347160,25.04,73553.21,54.3,0.07466,0.00011,7.46149]
[1780051352625,25.04,73551.7,54.3,0.0745,0.00011,7.44785]
[1780051357660,25.05,73552.56,54.3,0.07462,0.00011,7.4571]
[1780051362696,25.05,73553.05,54.3,0.0747,0.00011,7.4633]
[1780051368066,25.05,73552.98,54.3,0.07472,0.00011,7.46443]
[1780051368449,25.05,73552.98,54.3,0.07473,0.00011,7.46527]
[1780051368838,25.05,73552.98,54.3,0.07473,0.00011,7.46527]
[1780051369421,25.05,73552.98,54.3,0.07473,0.00011,7.46527]
[1780051368901,25.05,73538.77,54.3,0.07323,0.0001,7.34889]
[1780051374779,25.06,73532.77,54.3,0.07265,0.0001,7.30392]
[1780051379815,25.06,73538.46,54.3,0.07328,0.0001,7.3533]
[1780051384357,25.07,73544.58,54.3,0.07395,0.00011,7.40493]
[1780051389884,25.07,73555.43,54.3,0.07514,0.00011,7.49695]
[1780051394920,25.07,73556.27,54.3,0.07525,0.00011,7.50548]
[1780051399959,25.08,73556.74,54.3,0.07532,0.00011,7.51085]
[1780051402264,25.08,73556.25,54.3,0.07528,0.00011,7.50739]
[1780051402368,25.08,73555.28,54.3,0.07517,0.00011,7.4994]
[1780051408457,25.08,73547.55,54.3,0.07434,0.00011,7.43534]
[1780051410347,25.08,73546.86,54.3,0.07427,0.00011,7.42941]
[1780051416177,25.08,73546.3,54.3,0.07416,0.00011,7.4199]
[1780051416430,25.08,73546.3,54.3,0.07416,0.00011,7.4199]
[1780051416675,25.07,73546.91,54.3,0.07422,0.00011,7.42468]
[1780051417082,25.07,73550.09,54.3,0.07456,0.00011,7.45076]
[1780051421277,25.08,73555.62,54.3,0.07517,0.00011,7.49734]
[1780051424913,25.08,73557.23,54.3,0.07535,0.00011,7.51157]
[1780051425138,25.08,73557.0,54.3,0.07533,0.00011,7.51029]
[1780051430173,25.08,73557.13,54.3,0.07534,0.00011,7.51048]
[1780051435208,25.08,73556.52,54.3,0.07526,0.00011,7.50433]
[1780051440243,25.07,73553.53,54.3,0.07492,0.00011,7.47858]
[1780051442530,25.07,73548.53,54.3,0.07438,0.00011,7.43711]
[1780051445487,25.07,73546.49,54.3,0.07416,0.00011,7.42018]
[1780051452327,25.07,73547.28,54.3,0.07424,0.00011,7.42602]
[1780051457362,25.07,73547.69,54.3,0.07428,0.00011,7.42893]
[1780051458765,25.07,73547.35,54.3,0.07424,0.00011,7.42606]
[1780051460723,25.07,73547.46,54.3,0.07425,0.00011,7.42676]
[1780051466425,25.07,73541.33,54.3,0.07359,0.00011,7.37592]
[1780051471460,25.07,73540.23,54.3,0.07344,0.00011,7.36256]
[1780051476495,25.07,73539.83,54.3,0.07339,0.00011,7.35914]
[1780051481530,25.07,73540.45,54.3,0.07346,0.00011,7.36403]
[1780051486299,25.07,73536.41,54.3,0.07303,0.0001,7.33093]
[1780051491600,25.07,73524.01,54.3,0.07175,0.0001,7.23099]
[1780051493582,25.07,73524.01,54.3,0.07175,0.0001,7.23099]
[1780051499330,25.07,73522.65,54.3,0.07162,0.0001,7.22093]
[1780051499345,25.07,73522.65,54.3,0.07162,0.0001,7.22093]
[1780051502398,25.07,73515.67,54.3,0.07091,0.0001,7.16523]
[1780051502701,25.07,73513.27,54.3,0.07067,0.0001,7.14652]
[1780051502705,25.07,73513.27,54.3,0.07067,0.0001,7.14652]
[1780051503052,25.07,73513.27,54.3,0.07067,0.0001,7.14652]
[1780051505369,25.07,73502.3,54.3,0.06956,0.0001,7.05905]
[1780051508685,25.08,73499.8,54.3,0.06934,0.0001,7.04089]
[1780051510681,25.08,73499.74,54.3,0.06934,0.0001,7.04134]
[1780051512313,25.08,73499.65,54.3,0.06934,0.0001,7.04108]
[1780051516359,25.08,73499.94,54.3,0.0694,0.0001,7.04562]
[1780051517677,25.08,73498.32,54.3,0.06924,0.0001,7.03317]
[1780051517794,25.08,73498.32,54.3,0.06924,0.0001,7.03317]
[1780051520687,25.09,73503.64,54.3,0.06979,0.0001,7.07688]
[1780051523342,25.09,73504.5,54.3,0.06989,0.0001,7.0845]
[1780051528862,25.09,73508.04,54.3,0.07028,0.0001,7.11524]
[1780051531608,25.09,73507.94,54.3,0.07027,0.0001,7.11476]
[1780051538178,25.09,73510.96,54.3,0.07057,0.0001,7.13691]
[1780051538303,25.09,73510.96,54.3,0.07057,0.0001,7.13691]
[1780051541160,25.1,73509.58,54.3,0.07044,0.0001,7.12672]
[1780051544963,25.1,73510.04,54.3,0.0705,0.0001,7.13164]
[1780051551017,25.1,73512.74,54.3,0.0708,0.0001,7.15514]
[1780051557188,25.1,73512.74,54.3,0.07082,0.0001,7.15623]
[1780051563101,25.11,73512.79,54.3,0.07085,0.0001,7.1588]
[1780051568136,25.11,73513.04,54.3,0.07089,0.0001,7.16216]
[1780051574178,25.11,73512.95,54.3,0.07091,0.0001,7.16314]
[1780051579213,25.11,73513.68,54.3,0.071,0.0001,7.17032]
[1780051584248,25.11,73513.82,54.3,0.07103,0.0001,7.1727]
[1780051589461,25.12,73515.77,54.3,0.07124,0.0001,7.18933]
[1780051592336,25.12,73521.29,54.3,0.07178,0.0001,7.23019]
[1780051592473,25.12,73521.29,54.3,0.07178,0.0001,7.23019]
[1780051598197,25.12,73523.31,54.3,0.072,0.0001,7.24733]
[1780051601165,25.12,73524.85,54.3,0.07216,0.0001,7.26011]
[1780051601324,25.12,73524.85,54.3,0.07216,0.0001,7.26011]
[1780051606402,25.12,73525.81,54.3,0.07227,0.0001,7.26847]
[1780051611437,25.12,73519.38,54.3,0.07161,0.0001,7.21714]
[1780051616472,25.12,73518.89,54.3,0.07157,0.0001,7.21419]
[1780051621507,25.12,73522.96,54.3,0.07201,0.0001,7.24804]
[1780051626542,25.13,73519.99,54.3,0.07171,0.0001,7.22497]
[1780051631577,25.13,73520.03,54.3,0.07173,0.0001,7.22642]
[1780051636612,25.13,73520.15,54.3,0.07175,0.0001,7.2283]
[1780051640012,25.13,73525.27,54.3,0.07229,0.0001,7.27009]
[1780051641785,25.13,73526.75,54.3,0.07245,0.0001,7.28228]
[1780051642820,25.13,73526.76,54.3,0.07245,0.0001,7.28246]
[1780051643134,25.13,73526.76,54.3,0.07245,0.0001,7.28246]
[1780051645192,25.13,73526.51,54.3,0.07242,0.0001,7.28063]
[1780051645419,25.13,73526.51,54.3,0.07242,0.0001,7.28063]
[1780051647197,25.13,73526.6,54.3,0.07244,0.0001,7.28156]
[1780051652724,25.13,73526.56,54.3,0.0724,0.0001,7.27764]
[1780051657820,25.13,73526.46,54.3,0.0724,0.0001,7.27729]
[1780051663801,25.13,73525.74,54.3,0.07234,0.0001,7.2723]
[1780051665109,25.13,73525.74,54.3,0.07234,0.0001,7.2723]
[1780051667035,25.13,73528.16,54.3,0.07259,0.0001,7.29213]
[1780051673631,25.14,73522.81,54.3,0.07205,0.0001,7.25035]
[1780051678906,25.14,73522.44,54.3,0.07204,0.0001,7.24943]
[1780051681195,25.14,73522.48,54.3,0.07205,0.0001,7.25005]
[1780051683149,25.14,73519.32,54.3,0.07173,0.0001,7.22505]
[1780051688201,25.14,73522.91,54.3,0.07211,0.0001,7.255]
[1780051693374,25.14,73521.69,54.3,0.072,0.0001,7.24591]
[1780051695345,25.14,73523.97,54.3,0.07224,0.0001,7.26465]
[1780051701060,25.15,73524.15,54.3,0.07227,0.0001,7.26715]
[1780051706095,25.15,73524.26,54.3,0.07229,0.0001,7.26869]
[1780051709628,25.15,73524.26,54.3,0.07229,0.0001,7.26894]
[1780051713241,25.15,73520.15,54.3,0.07184,0.0001,7.23216]
[1780051716187,25.15,73519.97,54.3,0.07183,0.0001,7.23127]
[1780051722207,25.15,73514.48,54.3,0.07128,0.0001,7.18872]
[1780051728249,25.15,73514.34,54.3,0.07129,0.0001,7.18903]
[1780051733284,25.16,73514.32,54.3,0.0713,0.0001,7.19003]
[1780051738319,25.16,73512.99,54.3,0.07118,0.0001,7.18047]
[1780051743354,25.16,73511.86,54.3,0.07108,0.0001,7.17257]
[1780051748389,25.16,73509.21,54.3,0.07082,0.0001,7.15259]
[1780051751669,25.16,73509.33,54.3,0.07084,0.0001,7.15405]
[1780051753760,25.16,73511.62,54.3,0.07108,0.0001,7.17286]
[1780051756266,25.16,73511.84,54.3,0.07111,0.0001,7.17524]
[1780051758045,25.17,73512.59,54.3,0.07122,0.0001,7.1834]
[1780051759733,25.17,73512.92,54.3,0.07128,0.0001,7.1879]
[1780051762136,25.18,73512.82,54.3,0.07133,0.0001,7.19225]
[1780051766305,25.18,73512.13,54.3,0.07127,0.0001,7.18737]
[1780051766366,25.18,73512.13,54.3,0.07127,0.0001,7.18737]
[1780051766372,25.18,73512.13,54.3,0.07127,0.0001,7.18737]
[1780051767584,25.18,73512.21,54.3,0.07128,0.0001,7.18817]
[1780051768852,25.18,73512.27,54.3,0.07129,0.0001,7.18882]
[1780051768853,25.18,73512.27,54.3,0.07129,0.0001,7.18882]
[1780051770778,25.18,73512.57,54.3,0.07132,0.0001,7.19155]
[1780051771140,25.18,73512.65,54.3,0.07134,0.0001,7.1925]
[1780051771145,25.18,73512.65,54.3,0.07134,0.0001,7.1925]
[1780051773122,25.18,73527.99,54.3,0.07288,0.0001,7.31201]
[1780051774710,25.18,73525.89,54.3,0.07266,0.0001,7.29497]
[1780051778405,25.18,73530.69,54.3,0.07316,0.0001,7.3337]
[1780051780866,25.18,73537.77,54.3,0.0739,0.00011,7.39111]
[1780051783004,25.18,73539.26,54.3,0.07407,0.00011,7.40383]
[1780051785636,25.18,73539.68,54.3,0.07412,0.00011,7.40759]
[1780051790686,25.18,73546.08,54.3,0.07478,0.00011,7.45914]
[1780051796728,25.18,73545.3,54.3,0.07468,0.00011,7.45137]
[1780051798857,25.18,73545.29,54.3,0.07468,0.00011,7.45107]
[1780051804011,25.18,73545.18,54.3,0.07465,0.00011,7.44868]
[1780051805387,25.18,73545.36,54.3,0.07466,0.00011,7.44996]
[1780051805794,25.18,73544.94,54.3,0.07463,0.00011,7.44691]
[1780051811836,25.18,73544.88,54.3,0.07465,0.00011,7.4488]
[1780051816873,25.18,73545.84,54.3,0.07478,0.00011,7.45861]
[1780051821910,25.19,73554.35,54.3,0.07571,0.00011,7.53022]
[1780051826942,25.19,73555.08,54.3,0.07581,0.00011,7.53759]
[1780051832992,25.19,73555.31,54.3,0.07581,0.00011,7.53625]
[1780051838021,25.19,73557.39,54.3,0.07605,0.00011,7.55518]
[1780051843056,25.2,73557.74,54.3,0.07611,0.00011,7.5593]
[1780051848168,25.2,73554.61,54.3,0.07579,0.00011,7.53461]
[1780051854364,25.2,73556.23,54.3,0.07598,0.00011,7.5497]
[1780051859612,25.2,73556.13,54.3,0.07598,0.00011,7.54971]
[1780051865211,25.21,73556.3,54.3,0.07603,0.00011,7.55357]
[1780051873635,25.21,73556.0,54.3,0.076,0.00011,7.55137]
[1780051878696,25.21,73556.0,54.3,0.07605,0.00011,7.55465]
[1780051884345,25.21,73556.51,54.3,0.07612,0.00011,7.56048]
[1780051890387,25.22,73556.39,54.3,0.07613,0.00011,7.56109]
[1780051895911,25.22,73549.03,54.3,0.07532,0.00011,7.49766]
[1780051901464,25.22,73547.1,54.3,0.07515,0.00011,7.48448]
[1780051906500,25.23,73548.1,54.3,0.07528,0.00011,7.49442]
[1780051914556,25.23,73548.16,54.3,0.07532,0.00011,7.4976]
[1780051919591,25.23,73547.25,54.3,0.07525,0.00011,7.49177]
[1780051924626,25.24,73547.26,54.3,0.07527,0.00011,7.49348]
[1780051929976,25.24,73547.41,54.3,0.0753,0.00011,7.49598]
[1780051936710,25.24,73547.46,54.3,0.07534,0.00011,7.49886]
[1780051942752,25.24,73548.12,54.3,0.07544,0.00011,7.50606]
[1780051947795,25.25,73554.6,54.3,0.07615,0.00011,7.5607]
[1780051951252,25.25,73554.31,54.3,0.07613,0.00011,7.55894]
[1780051956562,25.25,73554.74,54.3,0.07615,0.00011,7.55925]
[1780051960355,25.25,73552.65,54.3,0.07594,0.00011,7.54297]
[1780051960461,25.25,73552.65,54.3,0.07594,0.00011,7.54297]
[1780051960562,25.25,73552.65,54.3,0.07594,0.00011,7.54322]
[1780051964270,25.25,73552.61,54.3,0.07597,0.00011,7.54529]
[1780051964272,25.25,73552.61,54.3,0.07597,0.00011,7.54529]
[1780051966001,25.26,73552.61,54.3,0.07598,0.00011,7.54609]
[1780051971965,25.27,73544.28,54.3,0.07517,0.00011,7.48432]
[1780051978009,25.27,73545.85,54.3,0.07541,0.00011,7.50223]
[1780051983045,25.28,73545.96,54.3,0.07547,0.00011,7.50727]
[1780051989087,25.29,73546.41,54.3,0.07558,0.00011,7.5158]
[1780051992689,25.29,73546.64,54.3,0.07564,0.00011,7.52007]
[1780051998217,25.3,73546.64,54.3,0.07568,0.00011,7.52322]
[1780052004460,25.31,73546.05,54.3,0.07569,0.00011,7.52385]
[1780052011042,25.31,73551.76,54.3,0.07636,0.00011,7.57504]
[1780052016277,25.32,73555.81,54.3,0.07682,0.00011,7.60865]
[1780052021312,25.33,73558.85,54.3,0.07719,0.00011,7.63675]
[1780052026347,25.33,73557.07,54.3,0.07703,0.00011,7.62496]
[1780052031382,25.34,73557.03,54.3,0.07707,0.00011,7.62754]
[1780052036417,25.34,73557.16,54.3,0.07712,0.00011,7.63145]
[1780052040102,25.34,73557.18,54.3,0.07714,0.00011,7.63273]
[1780052042510,25.34,73555.9,54.3,0.07702,0.00011,7.62386]
[1780052048501,25.35,73552.64,54.3,0.07672,0.00011,7.60112]
[1780052054321,25.36,73552.37,54.3,0.07673,0.00011,7.60129]
[1780052061615,25.36,73551.95,54.3,0.07673,0.00011,7.60142]
[1780052067338,25.37,73552.54,54.3,0.07686,0.00011,7.61101]
[1780052072768,25.37,73554.56,54.3,0.07707,0.00011,7.62613]
[1780052079196,25.38,73554.78,54.3,0.07714,0.00011,7.6312]
[1780052087735,25.39,73552.3,54.3,0.07693,0.00011,7.61551]
[1780052092208,25.39,73551.37,54.3,0.07686,0.00011,7.61012]
[1780052094009,25.39,73547.95,54.3,0.07651,0.00011,7.58323]
[1780052099407,25.4,73548.9,54.3,0.07666,0.00011,7.59452]
[1780052104894,25.4,73546.89,54.3,0.07649,0.00011,7.58155]
[1780052109929,25.41,73547.16,54.3,0.07656,0.00011,7.58671]
[1780052115698,25.41,73547.87,54.3,0.07666,0.00011,7.59428]
[1780052116379,25.41,73551.8,54.3,0.0771,0.00011,7.62823]
[1780052119939,25.42,73558.79,54.3,0.07789,0.00011,7.68774]
[1780052125227,25.42,73559.45,54.3,0.07798,0.00011,7.69489]
[1780052135106,25.43,73560.29,54.3,0.07809,0.00011,7.70194]
[1780052135319,25.43,73560.29,54.3,0.07809,0.00011,7.70194]
[1780052140484,25.43,73563.32,54.3,0.07846,0.00011,7.72929]
[1780052145752,25.43,73564.94,54.3,0.07866,0.00011,7.74439]
[1780052146390,25.43,73565.27,54.3,0.0787,0.00011,7.74746]
[1780052147161,25.43,73565.27,54.3,0.0787,0.00011,7.74746]
[1780052147893,25.43,73565.3,54.3,0.0787,0.00011,7.74804]
[1780052149570,25.44,73565.26,54.3,0.07871,0.00011,7.74838]
[1780052151132,25.44,73565.26,54.3,0.07871,0.00011,7.74838]
[1780052151418,25.44,73569.97,54.3,0.07923,0.00011,7.78804]
[1780052151566,25.44,73569.97,54.3,0.07923,0.00011,7.78804]
[1780052151634,25.44,73569.97,54.3,0.07923,0.00011,7.78804]
[1780052151636,25.44,73569.97,54.3,0.07923,0.00011,7.78804]
[1780052151695,25.44,73569.97,54.3,0.07923,0.00011,7.78804]
[1780052152233,25.44,73583.35,54.3,0.08072,0.00011,7.89999]
[1780052152767,25.44,73583.35,54.3,0.08072,0.00011,7.89999]
[1780052158276,25.44,73585.17,54.3,0.08094,0.00011,7.91577]
[1780052164282,25.44,73576.68,54.3,0.08,0.00011,7.84556]
[1780052167629,25.44,73576.51,54.3,0.07999,0.00011,7.8451]
[1780052173215,25.44,73580.29,54.3,0.08043,0.00011,7.87765]
[1780052178331,25.44,73582.29,54.3,0.08067,0.00011,7.89553]
[1780052179110,25.44,73582.29,54.3,0.08067,0.00011,7.89553]
[1780052179383,25.45,73582.02,54.3,0.08064,0.00011,7.89347]
[1780052180290,25.45,73582.02,54.3,0.08064,0.00011,7.89347]
[1780052186850,25.45,73581.48,54.3,0.0806,0.00011,7.89032]
[1780052192514,25.45,73584.32,54.3,0.08089,0.00011,7.91088]
[1780052197549,25.45,73586.49,54.3,0.08114,0.00011,7.92983]
[1780052200907,25.45,73590.73,54.3,0.08162,0.00011,7.96556]
[1780052200922,25.45,73590.73,54.3,0.08162,0.00011,7.96556]
[1780052201255,25.45,73590.73,54.3,0.08162,0.00011,7.96556]
[1780052201007,25.45,73591.41,54.3,0.0817,0.00011,7.97134]
[1780052206613,25.48,73591.74,54.3,0.08199,0.00011,7.99254]
[1780052209580,25.48,73591.67,54.3,0.082,0.00011,7.99302]
[1780052214669,25.49,73591.65,54.3,0.08204,0.00011,7.99601]
[1780052219704,25.49,73590.27,54.3,0.08192,0.00011,7.98704]
[1780052220823,25.49,73590.27,54.3,0.08192,0.00011,7.98704]
[1780052221001,25.49,73590.27,54.3,0.08192,0.00011,7.98704]
[1780052221095,25.49,73590.27,54.3,0.08192,0.00011,7.98704]
[1780052221531,25.49,73584.28,54.3,0.08126,0.00011,7.93808]
[1780052222118,25.49,73584.28,54.3,0.08126,0.00011,7.93808]
[1780052222185,25.49,73577.24,54.3,0.08047,0.00011,7.87941]
[1780052223935,25.49,73577.04,54.3,0.08046,0.00011,7.87796]
[1780052228049,25.5,73578.61,54.3,0.08064,0.00011,7.89186]
[1780052230113,25.5,73579.24,54.3,0.08072,0.00011,7.89749]
[1780052231188,25.5,73581.06,54.3,0.08092,0.00011,7.91283]
[1780052231296,25.5,73581.06,54.3,0.08092,0.00011,7.91283]
[1780052231213,25.5,73588.38,54.3,0.08174,0.00011,7.97411]
[1780052236826,25.5,73590.67,54.3,0.08204,0.00011,7.99588]
[1780052242869,25.51,73593.49,54.3,0.08239,0.00011,8.02232]
[1780052247904,25.51,73593.48,54.3,0.08242,0.00011,8.02448]
[1780052252939,25.51,73595.86,54.3,0.08268,0.00011,8.04224]
[1780052257075,25.51,73595.83,54.3,0.08269,0.00011,8.04326]
[1780052259007,25.52,73592.85,54.3,0.08237,0.00011,8.0191]
[1780052261039,25.52,73584.6,54.3,0.08146,0.00011,7.95111]
[1780052261130,25.52,73584.84,54.3,0.08149,0.00011,7.95368]
[1780052267037,25.52,73585.43,54.3,0.08156,0.00011,7.95899]
[1780052271328,25.52,73585.53,54.3,0.08157,0.00011,7.9599]
[1780052271344,25.52,73586.46,54.3,0.08168,0.00011,7.96794]
[1780052277107,25.52,73587.41,54.3,0.08183,0.00011,7.97869]
[1780052282143,25.53,73587.34,54.3,0.08186,0.00011,7.98091]
[1780052287177,25.53,73588.13,54.3,0.08198,0.00011,7.9903]
[1780052292213,25.54,73589.32,54.3,0.08215,0.00011,8.00301]
[1780052297248,25.54,73591.2,54.3,0.0824,0.00011,8.02137]
[1780052298221,25.54,73591.2,54.3,0.0824,0.00011,8.02137]
[1780052300185,25.54,73590.87,54.3,0.08238,0.00011,8.01962]
[1780052303281,25.55,73592.8,54.3,0.08262,0.00011,8.0373]
[1780052307063,25.55,73591.17,54.3,0.08247,0.00011,8.02606]
[1780052314367,25.56,73591.98,54.3,0.08257,0.00011,8.03234]
[1780052316117,25.56,73592.09,54.3,0.08259,0.00011,8.03375]
[1780052318074,25.56,73591.84,54.3,0.08258,0.00011,8.03262]
[1780052324198,25.56,73591.93,54.3,0.0826,0.00011,8.03434]
[1780052324401,25.56,73591.93,54.3,0.0826,0.00011,8.03434]
[1780052324416,25.56,73591.93,54.3,0.0826,0.00011,8.03434]
[1780052326297,25.57,73582.79,54.3,0.08161,0.00011,7.96089]
[1780052329194,25.57,73577.12,54.3,0.081,0.00011,7.91553]
[1780052329473,25.57,73575.15,54.3,0.08079,0.00011,7.89982]
[1780052335186,25.57,73568.65,54.3,0.08008,0.00011,7.84671]
[1780052338194,25.57,73568.95,54.3,0.08013,0.00011,7.84994]
[1780052339314,25.57,73568.89,54.3,0.08012,0.00011,7.84969]
[1780052341006,25.57,73569.07,54.3,0.08015,0.00011,7.85166]
[1780052342387,25.57,73569.17,54.3,0.08017,0.00011,7.85272]
[1780052343425,25.57,73567.54,54.3,0.07999,0.00011,7.8397]
[1780052345486,25.57,73565.57,54.3,0.07978,0.00011,7.82368]
[1780052346477,25.58,73565.59,54.3,0.07978,0.00011,7.82411]
[1780052350113,25.58,73566.23,54.3,0.07987,0.00011,7.83044]
[1780052350285,25.58,73566.23,54.3,0.07987,0.00011,7.83044]
[1780052352684,25.58,73565.95,54.3,0.07984,0.00011,7.82861]
[1780052358784,25.58,73565.7,54.3,0.07984,0.00011,7.8282]
[1780052364168,25.58,73565.79,54.3,0.07986,0.00011,7.83007]
[1780052369469,25.58,73564.09,54.3,0.07969,0.00011,7.81714]
[1780052370971,25.58,73565.04,54.3,0.0798,0.00011,7.82545]
[1780052376805,25.59,73565.76,54.3,0.07986,0.00011,7.82853]
[1780052381840,25.59,73562.75,54.3,0.07955,0.00011,7.80468]
[1780052387057,25.59,73561.05,54.3,0.07937,0.00011,7.79157]
[1780052389100,25.59,73559.46,54.3,0.0792,0.00011,7.77895]
[1780052394904,25.59,73544.81,54.3,0.07764,0.00011,7.6609]
[1780052396952,25.6,73545.09,54.3,0.07769,0.00011,7.66407]
[1780052397431,25.6,73545.09,54.3,0.07769,0.00011,7.66407]
[1780052401306,25.6,73536.9,54.3,0.07683,0.00011,7.5993]
[1780052401580,25.6,73534.6,54.3,0.0766,0.00011,7.58113]
[1780052404779,25.6,73532.62,54.3,0.07641,0.00011,7.56681]
[1780052407650,25.61,73530.06,54.3,0.07616,0.00011,7.54796]
[1780052412794,25.61,73529.15,54.3,0.07611,0.00011,7.54366]
[1780052412834,25.61,73529.15,54.3,0.07611,0.00011,7.54366]
[1780052413130,25.61,73529.15,54.3,0.07611,0.00011,7.54366]
[1780052414582,25.61,73520.17,54.3,0.07517,0.00011,7.47234]
[1780052414600,25.61,73520.17,54.3,0.07517,0.00011,7.47234]
[1780052415076,25.61,73515.49,54.3,0.07469,0.0001,7.43537]
[1780052416027,25.61,73515.49,54.3,0.07469,0.0001,7.43537]
[1780052420546,25.62,73510.78,54.3,0.07421,0.0001,7.39826]
[1780052423330,25.62,73507.83,54.3,0.07391,0.0001,7.37526]
[1780052424295,25.62,73507.83,54.3,0.07392,0.0001,7.3755]
[1780052425834,25.62,73507.96,54.3,0.07394,0.0001,7.37702]
[1780052431188,25.62,73507.75,54.3,0.07389,0.0001,7.37245]
[1780052434209,25.62,73497.48,54.3,0.07285,0.0001,7.29131]
[1780052436448,25.62,73497.4,54.3,0.07284,0.0001,7.29104]
[1780052436456,25.62,73497.4,54.3,0.07284,0.0001,7.29104]
[1780052441232,25.63,73500.76,54.3,0.07321,0.0001,7.31978]
[1780052448962,25.63,73510.91,54.3,0.07428,0.0001,7.40189]
[1780052450243,25.63,73510.13,54.3,0.07421,0.0001,7.39634]
[1780052451230,25.63,73510.1,54.3,0.0742,0.0001,7.39628]
[1780052452806,25.63,73510.18,54.3,0.07422,0.0001,7.3971]
[1780052453008,25.63,73510.18,54.3,0.07422,0.0001,7.3971]
[1780052453552,25.63,73510.18,54.3,0.07422,0.0001,7.3971]
[1780052453579,25.63,73515.95,54.3,0.07483,0.0001,7.44462]
[1780052456385,25.63,73520.97,54.3,0.07537,0.00011,7.48581]
[1780052462091,25.64,73516.64,54.3,0.07497,0.0001,7.45503]
[1780052465030,25.64,73519.94,54.3,0.07534,0.00011,7.48377]
[1780052465429,25.64,73519.89,54.3,0.07535,0.00011,7.48407]
[1780052471471,25.64,73518.64,54.3,0.07522,0.00011,7.47437]
[1780052476506,25.64,73521.96,54.3,0.07557,0.00011,7.50139]
[1780052481483,25.64,73521.96,54.3,0.07558,0.00011,7.50147]
[1780052482961,25.65,73514.53,54.3,0.0748,0.0001,7.44185]
[1780052484402,25.65,73514.66,54.3,0.07481,0.0001,7.44304]
[1780052485713,25.65,73513.23,54.3,0.07467,0.0001,7.43183]
[1780052487657,25.65,73513.93,54.3,0.07475,0.0001,7.43777]
[1780052488924,25.65,73513.74,54.3,0.07473,0.0001,7.43639]
[1780052489416,25.65,73513.74,54.3,0.07473,0.0001,7.43639]
[1780052490290,25.65,73513.74,54.3,0.07473,0.0001,7.43654]
[1780052490948,25.65,73513.74,54.3,0.07473,0.0001,7.43654]
[1780052492061,25.65,73513.74,54.3,0.07469,0.0001,7.43242]
[1780052492095,25.65,73513.74,54.3,0.07469,0.0001,7.43242]
[1780052493217,25.65,73513.71,54.3,0.07469,0.0001,7.43248]
[1780052495222,25.65,73513.49,54.3,0.07468,0.0001,7.43103]
[1780052500933,25.65,73513.94,54.3,0.07473,0.0001,7.43511]
[1780052500944,25.65,73513.94,54.3,0.07473,0.0001,7.43511]
[1780052501298,25.65,73513.94,54.3,0.07473,0.0001,7.43511]
[1780052501547,25.65,73513.94,54.3,0.07473,0.0001,7.43511]
[1780052502214,25.65,73513.94,54.3,0.07474,0.0001,7.43571]
[1780052504240,25.65,73513.94,54.3,0.07474,0.0001,7.43571]
[1780052506790,25.65,73514.25,54.3,0.07478,0.0001,7.4388]
[1780052509364,25.65,73514.64,54.3,0.07482,0.0001,7.44222]
[1780052509466,25.65,73514.6,54.3,0.07482,0.0001,7.44205]
[1780052510907,25.65,73514.56,54.3,0.07482,0.0001,7.44187]
[1780052514362,25.65,73519.27,54.3,0.07533,0.00011,7.48117]
[1780052516062,25.66,73522.4,54.3,0.07567,0.00011,7.5072]
[1780052516816,25.66,73522.63,54.3,0.0757,0.00011,7.50943]
[1780052520263,25.66,73522.56,54.3,0.07571,0.00011,7.50996]
[1780052521290,25.66,73522.56,54.3,0.07571,0.00011,7.51033]
[1780052521624,25.66,73522.56,54.3,0.07571,0.00011,7.51033]
[1780052521654,25.66,73522.56,54.3,0.07571,0.00011,7.51033]
[1780052525240,25.66,73527.93,54.3,0.0763,0.00011,7.55509]
[1780052527021,25.66,73527.72,54.3,0.07629,0.00011,7.5543]
[1780052532904,25.67,73526.33,54.3,0.07617,0.00011,7.54553]
[1780052539319,25.67,73526.33,54.3,0.07617,0.00011,7.54553]
[1780052544993,25.67,73525.53,54.3,0.07614,0.00011,7.54284]
[1780052546905,25.67,73526.95,54.3,0.07629,0.00011,7.55465]
[1780052547392,25.67,73526.95,54.3,0.07629,0.00011,7.55465]
[1780052548781,25.67,73526.89,54.3,0.07629,0.00011,7.55477]
[1780052554364,25.68,73526.99,54.3,0.07628,0.00011,7.55278]
[1780052557422,25.68,73527.32,54.3,0.07634,0.00011,7.55664]
[1780052561280,25.68,73528.54,54.3,0.07648,0.00011,7.56741]
[1780052567877,25.68,73523.5,54.3,0.07597,0.00011,7.52859]
[1780052567971,25.68,73523.5,54.3,0.07597,0.00011,7.52859]
[1780052568965,25.68,73523.87,54.3,0.07602,0.00011,7.53226]
[1780052574196,25.69,73523.5,54.3,0.076,0.00011,7.53126]
[1780052576968,25.69,73523.56,54.3,0.07602,0.00011,7.53244]
[1780052578540,25.69,73528.41,54.3,0.07654,0.00011,7.57201]
[1780052582144,25.69,73531.92,54.3,0.07693,0.00011,7.60146]
[1780052582636,25.69,73531.92,54.3,0.07693,0.00011,7.60146]
[1780052588565,25.69,73536.19,54.3,0.0774,0.00011,7.6377]
[1780052592641,25.69,73536.21,54.3,0.07741,0.00011,7.63861]
[1780052592707,25.7,73536.75,54.3,0.07748,0.00011,7.64338]
[1780052595914,25.69,73536.18,54.3,0.07741,0.00011,7.63848]
[1780052596353,25.69,73535.34,54.3,0.07732,0.00011,7.63153]
[1780052601365,25.7,73535.38,54.3,0.07734,0.00011,7.6329]
[1780052606622,25.7,73535.49,54.3,0.07736,0.00011,7.63463]
[1780052610376,25.7,73535.52,54.3,0.07738,0.00011,7.63571]
[1780052610495,25.7,73535.52,54.3,0.07738,0.00011,7.63571]
[1780052611257,25.7,73538.34,54.3,0.07768,0.00011,7.65887]
[1780052616618,25.7,73540.68,54.3,0.07793,0.00011,7.67598]
[1780052621628,25.71,73542.26,54.3,0.07813,0.00011,7.69107]
[1780052627570,25.71,73541.22,54.3,0.07803,0.00011,7.68407]
[1780052632605,25.71,73540.24,54.3,0.07794,0.00011,7.67671]
[1780052637640,25.71,73544.28,54.3,0.07838,0.00011,7.71029]
[1780052642694,25.71,73542.04,54.3,0.07815,0.00011,7.69263]
[1780052644255,25.71,73545.73,54.3,0.07855,0.00011,7.72286]
[1780052646373,25.71,73549.21,54.3,0.07893,0.00011,7.75201]
[1780052647233,25.71,73550.38,54.3,0.07907,0.00011,7.7619]
[1780052647520,25.71,73550.38,54.3,0.07907,0.00011,7.7619]
[1780052650102,25.72,73553.61,54.3,0.07943,0.00011,7.78916]
[1780052650696,25.72,73553.61,54.3,0.07943,0.00011,7.78916]
[1780052651286,25.72,73553.61,54.3,0.07943,0.00011,7.7894]
[1780052654616,25.72,73552.35,54.3,0.0793,0.00011,7.77974]
[1780052656318,25.72,73542.16,54.3,0.07821,0.00011,7.69694]
[1780052656385,25.72,73542.16,54.3,0.07821,0.00011,7.69694]
[1780052656692,25.72,73542.16,54.3,0.07821,0.00011,7.69694]
[1780052662370,25.72,73536.88,54.3,0.07765,0.00011,7.65483]
[1780052668511,25.72,73537.59,54.3,0.07773,0.00011,7.66133]
[1780052673609,25.72,73536.29,54.3,0.07756,0.00011,7.64705]
[1780052678950,25.72,73538.76,54.3,0.07784,0.00011,7.66785]
[1780052681394,25.72,73538.8,54.3,0.07785,0.00011,7.66826]
[1780052687006,25.73,73536.55,54.3,0.07764,0.00011,7.65241]
[1780052692041,25.73,73536.91,54.3,0.0777,0.00011,7.65735]
[1780052697077,25.73,73537.61,54.3,0.0778,0.00011,7.66499]
[1780052697875,25.73,73537.61,54.3,0.0778,0.00011,7.66499]
[1780052703124,25.73,73537.19,54.3,0.07777,0.00011,7.66213]
[1780052703581,25.73,73537.19,54.3,0.07777,0.00011,7.66213]
[1780052704406,25.73,73535.43,54.3,0.07758,0.00011,7.64789]
[1780052704693,25.73,73535.43,54.3,0.07758,0.00011,7.64789]
[1780052705296,25.73,73535.77,54.3,0.07762,0.00011,7.65084]
[1780052706035,25.73,73537.25,54.3,0.07778,0.00011,7.66288]
[1780052710360,25.74,73538.92,54.3,0.07797,0.00011,7.67729]
[1780052712181,25.74,73546.18,54.3,0.07876,0.00011,7.73757]
[1780052713547,25.74,73548.26,54.3,0.07899,0.00011,7.75485]
[1780052715058,25.74,73553.6,54.3,0.07958,0.00011,7.79927]
[1780052716159,25.74,73555.88,54.3,0.07983,0.00011,7.81799]
[1780052721246,25.74,73558.52,54.3,0.08013,0.00011,7.84047]
[1780052725614,25.74,73554.81,54.3,0.07973,0.00011,7.81033]
[1780052731317,25.74,73555.77,54.3,0.07981,0.00011,7.81487]
[1780052736668,25.74,73555.57,54.3,0.0798,0.00011,7.81376]
[1780052742397,25.74,73562.74,54.3,0.08059,0.00011,7.87348]
[1780052747432,25.75,73560.86,54.3,0.08039,0.00011,7.85818]
[1780052750962,25.75,73568.27,54.3,0.08121,0.00011,7.91942]
[1780052756495,25.74,73570.71,54.3,0.08148,0.00011,7.93938]
[1780052761530,25.74,73566.63,54.3,0.08102,0.00011,7.90539]
[1780052766565,25.74,73566.09,54.3,0.08096,0.00011,7.90097]
[1780052771600,25.74,73567.87,54.3,0.08116,0.00011,7.9157]
[1780052776635,25.74,73568.36,54.3,0.08121,0.00011,7.91979]
[1780052783684,25.74,73567.84,54.3,0.08116,0.00011,7.91557]
[1780052789728,25.74,73568.61,54.3,0.08124,0.00011,7.92207]
[1780052794763,25.75,73568.42,54.3,0.08119,0.00011,7.91625]
[1780052799798,25.75,73568.61,54.3,0.08121,0.00011,7.91799]
[1780052800960,25.75,73568.61,54.3,0.08121,0.00011,7.91799]
[1780052800972,25.75,73568.65,54.3,0.08121,0.00011,7.91836]
[1780052801317,25.75,73568.65,54.3,0.08121,0.00011,7.91836]
[1780052806358,25.75,73568.38,54.3,0.08119,0.00011,7.91638]
[1780052814903,25.75,73568.32,54.3,0.08119,0.00011,7.91628]
[1780052819374,25.75,73568.17,54.3,0.08117,0.00011,7.91523]
[1780052820373,25.75,73568.07,54.3,0.08116,0.00011,7.91446]
[1780052822253,25.75,73567.35,54.3,0.08108,0.00011,7.90862]
[1780052830986,25.75,73568.28,54.3,0.08119,0.00011,7.91657]
[1780052833975,25.75,73553.46,54.3,0.07957,0.00011,7.79512]
[1780052837316,25.75,73549.32,54.3,0.07912,0.00011,7.76167]
[1780052839277,25.75,73549.0,54.3,0.07909,0.00011,7.75959]
[1780052841063,25.75,73549.0,54.3,0.0791,0.00011,7.75987]
[1780052848138,25.75,73550.32,54.3,0.07927,0.00011,7.773]
[1780052850172,25.75,73550.48,54.3,0.07929,0.00011,7.77456]
[1780052850690,25.75,73550.48,54.3,0.07929,0.00011,7.77456]
[1780052852111,25.76,73550.18,54.3,0.07923,0.00011,7.76822]
[1780052856267,25.76,73548.93,54.3,0.07911,0.00011,7.75898]
[1780052858253,25.76,73548.91,54.3,0.07911,0.00011,7.75933]
[1780052863818,25.76,73554.96,54.3,0.07979,0.00011,7.81009]
[1780052869285,25.76,73558.21,54.3,0.08016,0.00011,7.8378]
[1780052872126,25.76,73558.75,54.3,0.08022,0.00011,7.84249]
[1780052875004,25.76,73562.51,54.3,0.08064,0.00011,7.87366]
[1780052884391,25.76,73562.36,54.3,0.08063,0.00011,7.87319]
[1780052889425,25.76,73559.54,54.3,0.08032,0.00011,7.85027]
[1780052894460,25.76,73566.15,54.3,0.08106,0.00011,7.90497]
[1780052901509,25.76,73564.62,54.3,0.08089,0.00011,7.89251]
[1780052906545,25.77,73558.24,54.3,0.08019,0.00011,7.84017]
[1780052911581,25.77,73556.33,54.3,0.07995,0.00011,7.82082]
[1780052916616,25.77,73555.28,54.3,0.07984,0.00011,7.81296]
[1780052921915,25.77,73554.63,54.3,0.07978,0.00011,7.8083]
[1780052927693,25.77,73555.12,54.3,0.07985,0.00011,7.81349]
[1780052932729,25.77,73555.81,54.3,0.07994,0.00011,7.81991]
[1780052937763,25.77,73555.34,54.3,0.0799,0.00011,7.81673]
[1780052942798,25.77,73555.32,54.3,0.0799,0.00011,7.81721]
[1780052947833,25.78,73555.62,54.3,0.07994,0.00011,7.82029]
[1780052952873,25.78,73555.58,54.3,0.07995,0.00011,7.82053]
[1780052961071,25.78,73555.53,54.3,0.07994,0.00011,7.82034]
[1780052974017,25.78,73554.72,54.3,0.07985,0.00011,7.81161]
[1780052982012,25.78,73554.44,54.3,0.07982,0.00011,7.80958]
[1780052985101,25.78,73543.45,54.3,0.07864,0.00011,7.72091]
[1780052989301,25.79,73535.78,54.3,0.07783,0.00011,7.66005]
[1780052993186,25.79,73531.06,54.3,0.07735,0.00011,7.62332]
[1780052993484,25.79,73531.06,54.3,0.07735,0.00011,7.62332]
[1780052999198,25.79,73531.51,54.3,0.07743,0.00011,7.62948]
[1780053006549,25.79,73532.09,54.3,0.07751,0.00011,7.63576]
[1780053012290,25.8,73532.08,54.3,0.07756,0.00011,7.63908]
[1780053017232,25.8,73532.14,54.3,0.07758,0.00011,7.64101]
[1780053022362,25.8,73541.09,54.3,0.07855,0.00011,7.71391]
[1780053027397,25.8,73541.54,54.3,0.07859,0.00011,7.71724]
[1780053033440,25.8,73541.4,54.3,0.07853,0.00011,7.71136]
[1780053039178,25.8,73541.44,54.3,0.07854,0.00011,7.71146]
[1780053044924,25.8,73541.37,54.3,0.07852,0.00011,7.71052]
[1780053051894,25.8,73541.41,54.3,0.07852,0.00011,7.71048]
[1780053057611,25.8,73543.45,54.3,0.07877,0.00011,7.72926]
[1780053063207,25.81,73543.25,54.3,0.07877,0.00011,7.72911]
[1780053063209,25.81,73543.25,54.3,0.07877,0.00011,7.72911]
[1780053068081,25.81,73535.02,54.3,0.07789,0.00011,7.66296]
[1780053069763,25.81,73534.35,54.3,0.07782,0.00011,7.65757]
[1780053073131,25.81,73534.29,54.3,0.07782,0.00011,7.65726]
[1780053078268,25.81,73534.54,54.3,0.07788,0.00011,7.66215]
[1780053080241,25.81,73534.54,54.3,0.07789,0.00011,7.66263]
[1780053086641,25.82,73534.34,54.3,0.07793,0.00011,7.66587]
[1780053087624,25.82,73534.35,54.3,0.07795,0.00011,7.66673]
[1780053092859,25.82,73534.44,54.3,0.07793,0.00011,7.66399]
[1780053097894,25.82,73536.89,54.3,0.07819,0.00011,7.68398]
[1780053101034,25.82,73537.29,54.3,0.07823,0.00011,7.68721]
[1780053101072,25.82,73537.29,54.3,0.07823,0.00011,7.68721]
[1780053101451,25.82,73537.82,54.3,0.07829,0.00011,7.69151]
[1780053106968,25.82,73539.71,54.3,0.07849,0.00011,7.70675]
[1780053108363,25.82,73539.93,54.3,0.07852,0.00011,7.7085]
[1780053114017,25.83,73544.07,54.3,0.07899,0.00011,7.74396]
[1780053119052,25.83,73542.99,54.3,0.07889,0.00011,7.73673]
[1780053119298,25.83,73542.99,54.3,0.07889,0.00011,7.73673]
[1780053125096,25.83,73537.38,54.3,0.07829,0.00011,7.69103]
[1780053125942,25.83,73537.38,54.3,0.07829,0.00011,7.69103]
[1780053131968,25.83,73541.73,54.3,0.07875,0.00011,7.72624]
[1780053137185,25.83,73543.13,54.3,0.0789,0.00011,7.73728]
[1780053142215,25.83,73542.94,54.3,0.07887,0.00011,7.73525]
[1780053147250,25.83,73542.83,54.3,0.07885,0.00011,7.73391]
[1780053152333,25.83,73543.55,54.3,0.07889,0.00011,7.73497]
[1780053158327,25.83,73543.0,54.3,0.07885,0.00011,7.7323]
[1780053165175,25.83,73537.8,54.3,0.0783,0.00011,7.69094]
[1780053171003,25.83,73538.02,54.3,0.07836,0.00011,7.6953]
[1780053176743,25.84,73538.58,54.3,0.07845,0.00011,7.70167]
[1780053176769,25.84,73538.58,54.3,0.07845,0.00011,7.70167]
[1780053182183,25.84,73539.22,54.3,0.07853,0.00011,7.70779]
[1780053186609,25.84,73537.5,54.3,0.07834,0.00011,7.69358]
[1780053190996,25.84,73538.21,54.3,0.07843,0.00011,7.70012]
[1780053194804,25.84,73540.5,54.3,0.07867,0.00011,7.71873]
[1780053200622,25.84,73541.72,54.3,0.07883,0.00011,7.73052]
[1780053206100,25.85,73541.57,54.3,0.07883,0.00011,7.7305]
[1780053206114,25.85,73541.57,54.3,0.07883,0.00011,7.7305]
[1780053211699,25.85,73542.35,54.3,0.0789,0.00011,7.73406]
[1780053215256,25.85,73542.35,54.3,0.0789,0.00011,7.73406]
[1780053220762,25.85,73542.5,54.3,0.07893,0.00011,7.73696]
[1780053225797,25.85,73542.64,54.3,0.07896,0.00011,7.73901]
[1780053230832,25.85,73542.54,54.3,0.07896,0.00011,7.73909]
[1780053237793,25.85,73542.52,54.3,0.07897,0.00011,7.73946]
[1780053241602,25.86,73542.75,54.3,0.07901,0.00011,7.74239]
[1780053241694,25.86,73552.19,54.3,0.08004,0.00011,7.81965]
[1780053242127,25.86,73552.19,54.3,0.08004,0.00011,7.81965]
[1780053242312,25.86,73580.64,54.3,0.0832,0.00011,8.0543]
[1780053242664,25.86,73580.64,54.3,0.0832,0.00011,8.0543]
[1780053244077,25.86,73583.19,54.3,0.08348,0.00011,8.07526]
[1780053249972,25.86,73586.64,54.3,0.08387,0.00011,8.10409]
[1780053251396,25.86,73586.64,54.3,0.08387,0.00011,8.10409]
[1780053254000,25.86,73575.25,54.3,0.08258,0.00011,8.009]
[1780053254466,25.86,73575.25,54.3,0.08258,0.00011,8.009]
[1780053254737,25.86,73575.25,54.3,0.08258,0.00011,8.009]
[1780053259885,25.85,73575.47,54.3,0.08259,0.00011,8.00978]
[1780053261484,25.85,73561.18,54.3,0.081,0.00011,7.8915]
[1780053265942,25.85,73561.46,54.3,0.08103,0.00011,7.8937]
[1780053267794,25.85,73560.68,54.3,0.08094,0.00011,7.88722]
[1780053273133,25.85,73554.97,54.3,0.08027,0.00011,7.83599]
[1780053276235,25.85,73555.04,54.3,0.08028,0.00011,7.83666]
[1780053276790,25.85,73552.34,54.3,0.07999,0.00011,7.81458]
[1780053278266,25.85,73549.45,54.3,0.07967,0.00011,7.79102]
[1780053284210,25.85,73550.77,54.3,0.07983,0.00011,7.80242]
[1780053289246,25.85,73550.62,54.3,0.07981,0.00011,7.80153]
[1780053294076,25.86,73550.97,54.3,0.07985,0.00011,7.80456]
[1780053299316,25.86,73550.84,54.3,0.07984,0.00011,7.8038]
[1780053304351,25.86,73550.64,54.3,0.07983,0.00011,7.80235]
[1780053309386,25.86,73550.36,54.3,0.0798,0.00011,7.8002]
[1780053314421,25.86,73550.63,54.3,0.07983,0.00011,7.8025]
[1780053319456,25.86,73550.68,54.3,0.07983,0.00011,7.80299]
[1780053321839,25.86,73552.26,54.3,0.08001,0.00011,7.81594]
[1780053327512,25.86,73558.94,54.3,0.08073,0.00011,7.87028]
[1780053332547,25.86,73559.24,54.3,0.08072,0.00011,7.86798]
[1780053337582,25.85,73561.88,54.3,0.08101,0.00011,7.88932]
[1780053339069,25.85,73561.88,54.3,0.08101,0.00011,7.88932]
[1780053345208,25.85,73563.59,54.3,0.08119,0.00011,7.90285]
[1780053350673,25.85,73563.4,54.3,0.08116,0.00011,7.90057]
[1780053355709,25.85,73565.26,54.3,0.08136,0.00011,7.9154]
[1780053360744,25.85,73565.23,54.3,0.08135,0.00011,7.9146]
[1780053365778,25.85,73564.55,54.3,0.08127,0.00011,7.90854]
[1780053370814,25.85,73564.37,54.3,0.08124,0.00011,7.90662]
[1780053375849,25.85,73564.07,54.3,0.0812,0.00011,7.90374]
[1780053380885,25.85,73564.67,54.3,0.08126,0.00011,7.90827]
[1780053385920,25.85,73563.85,54.3,0.08117,0.00011,7.90108]
[1780053388236,25.85,73563.24,54.3,0.0811,0.00011,7.89599]
[1780053393309,25.85,73563.11,54.3,0.08104,0.00011,7.89027]
[1780053399075,25.85,73563.84,54.3,0.08112,0.00011,7.896]
[1780053401103,25.85,73563.78,54.3,0.08111,0.00011,7.89547]
[1780053401466,25.85,73563.78,54.3,0.08111,0.00011,7.89547]
[1780053407093,25.85,73563.7,54.3,0.0811,0.00011,7.89446]
[1780053412128,25.85,73564.74,54.3,0.08121,0.00011,7.90279]
[1780053416353,25.85,73564.78,54.3,0.08121,0.00011,7.90298]
[1780053422198,25.84,73564.84,54.3,0.08121,0.00011,7.90315]
[1780053427233,25.84,73565.15,54.3,0.08124,0.00011,7.9055]
[1780053432268,25.84,73570.04,54.3,0.08178,0.00011,7.94542]
[1780053438310,25.84,73571.36,54.3,0.08192,0.00011,7.95564]
[1780053443345,25.84,73571.74,54.3,0.08195,0.00011,7.95817]
[1780053446348,25.84,73571.71,54.3,0.08195,0.00011,7.95767]
[1780053452407,25.84,73564.08,54.3,0.08105,0.00011,7.88979]
[1780053457446,25.84,73563.6,54.3,0.081,0.00011,7.88567]
[1780053459076,25.84,73563.44,54.3,0.08098,0.00011,7.88432]
[1780053467516,25.84,73564.16,54.3,0.08105,0.00011,7.88983]
[1780053472551,25.84,73563.7,54.3,0.081,0.00011,7.8858]
[1780053476807,25.84,73563.99,54.3,0.08103,0.00011,7.88798]
[1780053482372,25.84,73564.01,54.3,0.08103,0.00011,7.88787]
[1780053491684,25.84,73563.31,54.3,0.08094,0.00011,7.88149]
[1780053496005,25.84,73563.41,54.3,0.08095,0.00011,7.88219]
[1780053496181,25.84,73563.41,54.3,0.08095,0.00011,7.88219]
[1780053498113,25.84,73563.52,54.3,0.08096,0.00011,7.88289]
[1780053499143,25.84,73563.52,54.3,0.08096,0.00011,7.88282]
[1780053501702,25.84,73563.82,54.3,0.08099,0.00011,7.8851]
[1780053504661,25.84,73569.95,54.3,0.08167,0.00011,7.93543]
[1780053505528,25.84,73570.61,54.3,0.08173,0.00011,7.94059]
[1780053510400,25.83,73570.69,54.3,0.08174,0.00011,7.94069]
[1780053511645,25.83,73571.1,54.3,0.08178,0.00011,7.94393]
[1780053519078,25.83,73573.13,54.3,0.08195,0.00011,7.95518]
[1780053519512,25.83,73573.13,54.3,0.08195,0.00011,7.95518]
[1780053524919,25.83,73572.91,54.3,0.08191,0.00011,7.95215]
[1780053529954,25.83,73571.97,54.3,0.0818,0.00011,7.94375]
[1780053534989,25.83,73572.14,54.3,0.08181,0.00011,7.94454]
[1780053537324,25.83,73572.11,54.3,0.0818,0.00011,7.94418]
[1780053537332,25.83,73572.11,54.3,0.0818,0.00011,7.94418]
[1780053537423,25.83,73572.11,54.3,0.0818,0.00011,7.94418]
[1780053538687,25.83,73572.06,54.3,0.08179,0.00011,7.94365]
[1780053538695,25.83,73561.65,54.3,0.08064,0.00011,7.85776]
[1780053539271,25.83,73561.65,54.3,0.08064,0.00011,7.85776]
[1780053541938,25.83,73559.03,54.3,0.08035,0.00011,7.83633]
[1780053542957,25.83,73560.03,54.3,0.08046,0.00011,7.84459]
[1780053546519,25.83,73560.48,54.3,0.08051,0.00011,7.84777]
[1780053549745,25.83,73561.32,54.3,0.08059,0.00011,7.85416]
[1780053550448,25.83,73561.32,54.3,0.08059,0.00011,7.85416]
[1780053557564,25.83,73563.02,54.3,0.08078,0.00011,7.86833]
[1780053563186,25.83,73562.7,54.3,0.08075,0.00011,7.86568]
[1780053569020,25.83,73561.82,54.3,0.08065,0.00011,7.85845]
[1780053574263,25.83,73562.06,54.3,0.08064,0.00011,7.85605]
[1780053579298,25.83,73565.86,54.3,0.08106,0.00011,7.88729]
[1780053580423,25.83,73565.86,54.3,0.08106,0.00011,7.88729]
[1780053586495,25.83,73569.61,54.3,0.08146,0.00011,7.9177]
[1780053595410,25.82,73569.41,54.3,0.08143,0.00011,7.91522]
[1780053600445,25.82,73569.97,54.3,0.08149,0.00011,7.91944]
[1780053603066,25.82,73571.12,54.3,0.08161,0.00011,7.92878]
[1780053604085,25.82,73572.27,54.3,0.08174,0.00011,7.93807]
[1780053606537,25.82,73582.22,54.3,0.08285,0.00011,8.02028]
[1780053614543,25.82,73581.9,54.3,0.08278,0.00011,8.01548]
[1780053616431,25.82,73582.24,54.3,0.08282,0.00011,8.01806]
[1780053617146,25.82,73582.33,54.3,0.08283,0.00011,8.01858]
[1780053621917,25.82,73584.4,54.3,0.08304,0.00011,8.03456]
[1780053623997,25.82,73584.35,54.3,0.08303,0.00011,8.03362]
[1780053624640,25.82,73584.35,54.3,0.08303,0.00011,8.03362]
[1780053626224,25.81,73584.18,54.3,0.083,0.00011,8.03168]
[1780053631665,25.81,73584.1,54.3,0.08293,0.00011,8.02505]
[1780053636443,25.81,73584.53,54.3,0.08297,0.00011,8.02763]
[1780053638363,25.81,73584.01,54.3,0.0829,0.00011,8.02256]
[1780053641055,25.81,73584.51,54.3,0.08294,0.00011,8.02597]
[1780053646771,25.81,73583.67,54.3,0.08283,0.00011,8.01755]
[1780053646846,25.81,73583.67,54.3,0.08283,0.00011,8.01755]
[1780053648675,25.8,73584.24,54.3,0.08289,0.00011,8.02205]
[1780053651633,25.8,73583.92,54.3,0.08285,0.00011,8.0189]
[1780053656842,25.8,73584.33,54.3,0.08287,0.00011,8.02064]
[1780053661877,25.8,73587.12,54.3,0.08317,0.00011,8.04283]
[1780053664062,25.8,73587.0,54.3,0.08316,0.00011,8.04156]
[1780053664225,25.8,73587.0,54.3,0.08316,0.00011,8.04156]
[1780053665019,25.8,73588.19,54.3,0.08328,0.00011,8.05092]
[1780053666762,25.8,73594.86,54.3,0.08404,0.00011,8.10655]
[1780053671889,25.79,73604.38,54.3,0.08509,0.00011,8.18351]
[1780053675072,25.79,73603.95,54.3,0.08502,0.00011,8.17849]
[1780053677038,25.79,73603.45,54.3,0.08495,0.00011,8.17337]
[1780053678353,25.79,73599.08,54.3,0.08444,0.00011,8.13629]
[1780053680452,25.79,73597.87,54.3,0.08429,0.00011,8.12538]
[1780053687061,25.78,73598.41,54.3,0.08431,0.00011,8.12687]
[1780053694121,25.78,73598.98,54.3,0.0843,0.00011,8.12463]
[1780053697237,25.78,73598.8,54.3,0.08427,0.00011,8.1224]
[1780053699189,25.78,73592.45,54.3,0.08354,0.00011,8.0687]
[1780053702919,25.77,73593.65,54.3,0.08366,0.00011,8.07761]
[1780053704629,25.77,73593.64,54.3,0.08366,0.00011,8.07724]
[1780053709187,25.77,73593.49,54.3,0.08363,0.00011,8.07514]
[1780053717442,25.77,73592.83,54.3,0.08353,0.00011,8.06774]
[1780053718488,25.77,73592.83,54.3,0.08351,0.00011,8.06668]
[1780053722045,25.77,73590.9,54.3,0.08328,0.00011,8.04954]
[1780053726407,25.76,73591.23,54.3,0.0833,0.00011,8.05131]
[1780053728341,25.76,73591.42,54.3,0.08332,0.00011,8.05265]
[1780053733400,25.76,73590.22,54.3,0.08316,0.00011,8.04098]
[1780053738435,25.76,73588.33,54.3,0.08294,0.00011,8.02419]
[1780053739188,25.76,73588.33,54.3,0.08294,0.00011,8.02419]
[1780053744477,25.76,73588.88,54.3,0.08298,0.00011,8.0276]
[1780053749512,25.76,73588.5,54.3,0.08293,0.00011,8.02348]
[1780053754964,25.75,73588.26,54.3,0.08285,0.00011,8.01634]
[1780053761112,25.75,73589.95,54.3,0.08302,0.00011,8.02932]
[1780053766631,25.75,73588.81,54.3,0.08288,0.00011,8.01861]
[1780053772285,25.75,73588.7,54.3,0.08286,0.00011,8.01704]
[1780053777708,25.75,73588.54,54.3,0.08282,0.00011,8.01458]
[1780053782744,25.75,73588.66,54.3,0.08283,0.00011,8.01479]
[1780053788786,25.75,73587.71,54.3,0.08271,0.00011,8.00597]
[1780053789966,25.75,73587.71,54.3,0.08271,0.00011,8.00597]
[1780053790970,25.74,73587.68,54.3,0.0827,0.00011,8.00543]
[1780053793300,25.74,73587.76,54.3,0.0827,0.00011,8.0058]
[1780053795928,25.74,73587.71,54.3,0.08269,0.00011,8.00494]
[1780053796093,25.74,73587.71,54.3,0.08269,0.00011,8.0048]
[1780053799421,25.74,73587.71,54.3,0.08269,0.00011,8.0048]
[1780053803816,25.74,73588.14,54.3,0.08272,0.00011,8.00736]
[1780053804971,25.74,73588.12,54.3,0.08272,0.00011,8.00719]
[1780053805768,25.74,73588.02,54.3,0.08271,0.00011,8.00606]
[1780053807601,25.74,73588.27,54.3,0.08273,0.00011,8.00799]
[1780053808608,25.74,73579.65,54.3,0.08176,0.00011,7.93624]
[1780053808926,25.74,73569.15,54.3,0.08059,0.00011,7.8493]
[1780053814971,25.74,73571.0,54.3,0.08076,0.00011,7.86055]
[1780053816734,25.74,73571.05,54.3,0.08077,0.00011,7.86102]
[1780053816894,25.74,73571.05,54.3,0.08077,0.00011,7.86102]
[1780053817703,25.74,73565.71,54.3,0.08018,0.00011,7.81702]
[1780053818001,25.74,73552.59,54.3,0.07875,0.00011,7.70962]
[1780053821516,25.74,73548.53,54.3,0.07832,0.00011,7.67737]
[1780053823087,25.74,73549.36,54.3,0.07842,0.00011,7.68481]
[1780053828115,25.75,73549.03,54.3,0.0784,0.00011,7.68342]
[1780053829271,25.75,73549.06,54.3,0.07841,0.00011,7.68399]
[1780053834444,25.75,73549.98,54.3,0.07853,0.00011,7.69304]
[1780053840158,25.75,73558.3,54.3,0.07945,0.00011,7.76266]
[1780053845193,25.75,73559.71,54.3,0.07962,0.00011,7.7752]
[1780053847774,25.75,73559.75,54.3,0.07963,0.00011,7.7759]
[1780053853264,25.76,73558.05,54.3,0.07946,0.00011,7.7632]
[1780053858300,25.76,73558.12,54.3,0.07948,0.00011,7.76481]
[1780053863334,25.76,73554.28,54.3,0.07908,0.00011,7.73448]
[1780053864164,25.76,73554.28,54.3,0.07908,0.00011,7.73448]
[1780053870383,25.76,73547.47,54.3,0.07837,0.00011,7.68096]
[1780053875261,25.77,73546.65,54.3,0.07826,0.00011,7.67132]
[1780053881256,25.77,73550.42,54.3,0.07869,0.00011,7.70365]
[1780053884807,25.77,73561.58,54.3,0.07993,0.00011,7.79632]
[1780053890753,25.77,73566.45,54.3,0.08047,0.00011,7.83694]
[1780053894340,25.77,73576.81,54.3,0.08162,0.00011,7.92258]
[1780053894507,25.77,73576.81,54.3,0.08162,0.00011,7.92258]
[1780053900027,25.77,73587.74,54.3,0.08284,0.00011,8.01262]
[1780053901323,25.77,73588.28,54.3,0.0829,0.00011,8.01678]
[1780053901827,25.77,73588.28,54.3,0.0829,0.00011,8.01678]
[1780053902306,25.77,73586.37,54.3,0.08268,0.00011,8.00071]
[1780053903111,25.77,73586.37,54.3,0.08268,0.00011,8.00071]
[1780053903711,25.77,73583.91,54.3,0.0824,0.00011,7.98012]
[1780053909656,25.77,73579.88,54.3,0.08194,0.00011,7.94595]
[1780053914691,25.77,73576.11,54.3,0.08151,0.00011,7.91455]
[1780053919726,25.77,73576.25,54.3,0.08153,0.00011,7.91562]
[1780053924761,25.77,73571.7,54.3,0.08102,0.00011,7.87798]
[1780053925162,25.77,73571.7,54.3,0.08102,0.00011,7.87798]
[1780053930803,25.77,73570.56,54.3,0.0809,0.00011,7.86892]
[1780053936952,25.77,73567.2,54.3,0.08049,0.00011,7.83714]
[1780053942887,25.77,73565.06,54.3,0.08027,0.00011,7.82033]
[1780053947924,25.77,73563.61,54.3,0.08011,0.00011,7.80905]
[1780053952962,25.77,73563.65,54.3,0.08013,0.00011,7.81006]
[1780053961811,25.77,73563.61,54.3,0.08013,0.00011,7.81013]
[1780053965521,25.77,73562.91,54.3,0.08007,0.00011,7.80557]
[1780053969333,25.78,73555.76,54.3,0.07929,0.00011,7.74762]
[1780053969340,25.78,73555.76,54.3,0.07929,0.00011,7.74762]
[1780053969593,25.78,73555.76,54.3,0.07929,0.00011,7.74762]
[1780053970084,25.78,73547.59,54.3,0.07841,0.00011,7.68113]
[1780053971407,25.78,73541.64,54.3,0.07776,0.00011,7.63245]
[1780053974967,25.78,73535.73,54.3,0.07713,0.00011,7.58458]
[1780053975122,25.78,73535.73,54.3,0.07713,0.00011,7.58458]
[1780053975207,25.78,73522.77,54.3,0.07575,0.00011,7.48013]
[1780053975452,25.78,73522.77,54.3,0.07575,0.00011,7.48013]
[1780053975532,25.78,73522.77,54.3,0.07575,0.00011,7.48013]
[1780053975821,25.78,73522.77,54.3,0.07575,0.00011,7.48013]
[1780053975925,25.78,73522.77,54.3,0.07575,0.00011,7.48013]
[1780053976946,25.78,73521.3,54.3,0.0756,0.00011,7.46834]
[1780053977478,25.78,73520.71,54.3,0.07554,0.00011,7.46364]
[1780053978389,25.78,73521.26,54.3,0.0756,0.00011,7.46811]
[1780053979069,25.78,73521.26,54.3,0.0756,0.00011,7.46811]
[1780053979101,25.78,73521.26,54.3,0.0756,0.00011,7.46811]
[1780053980113,25.78,73517.75,54.3,0.07523,0.0001,7.43999]
[1780053980249,25.78,73514.45,54.3,0.07488,0.0001,7.41365]
[1780053985284,25.78,73512.06,54.3,0.07464,0.0001,7.39522]
[1780053987590,25.78,73510.66,54.3,0.0745,0.0001,7.38438]
[1780053987883,25.78,73510.66,54.3,0.0745,0.0001,7.38438]
[1780053988230,25.78,73511.04,54.3,0.07455,0.0001,7.38822]
[1780053989856,25.78,73511.04,54.3,0.07455,0.0001,7.38822]
[1780053990580,25.78,73511.41,54.3,0.0746,0.0001,7.39198]
[1780053994204,25.78,73511.67,54.3,0.07462,0.0001,7.39213]
[1780053994769,25.79,73511.12,54.3,0.07457,0.0001,7.38853]
[1780053994835,25.79,73509.01,54.3,0.07436,0.0001,7.37249]
[1780053995390,25.79,73509.01,54.3,0.07436,0.0001,7.37249]
[1780054001196,25.79,73497.86,54.3,0.07323,0.0001,7.28519]
[1780054001304,25.79,73497.88,54.3,0.07323,0.0001,7.28566]
[1780054001592,25.79,73497.88,54.3,0.07323,0.0001,7.28566]
[1780054002310,25.79,73497.69,54.3,0.07322,0.0001,7.28446]
[1780054002333,25.79,73497.87,54.3,0.07324,0.0001,7.28619]
[1780054008247,25.8,73498.44,54.3,0.07335,0.0001,7.29437]
[1780054016160,25.81,73498.48,54.3,0.07344,0.0001,7.30175]
[1780054021466,25.82,73498.39,54.3,0.07351,0.0001,7.30701]
[1780054024316,25.82,73500.23,54.3,0.07373,0.0001,7.32326]
[1780054026508,25.82,73512.18,54.3,0.07499,0.0001,7.41998]
[1780054032274,25.83,73513.44,54.3,0.07517,0.0001,7.43395]
[1780054039601,25.84,73515.94,54.3,0.0755,0.00011,7.45908]
[1780054045165,25.84,73516.15,54.3,0.07556,0.00011,7.46325]
[1780054050264,25.85,73515.92,54.3,0.07557,0.00011,7.4645]
[1780054055714,25.86,73512.59,54.3,0.07525,0.0001,7.43813]
[1780054060749,25.86,73512.11,54.3,0.07524,0.0001,7.43758]
[1780054065784,25.87,73512.83,54.3,0.07536,0.0001,7.44659]
[1780054070819,25.87,73512.79,54.3,0.0754,0.0001,7.44946]
[1780054075854,25.88,73512.16,54.3,0.07537,0.0001,7.44763]
[1780054081896,25.88,73509.48,54.3,0.07514,0.0001,7.43002]
[1780054086931,25.89,73504.57,54.3,0.07467,0.0001,7.39368]
[1780054091966,25.9,73503.61,54.3,0.07462,0.0001,7.39028]
[1780054097001,25.9,73503.92,54.3,0.0747,0.0001,7.39621]
[1780054102038,25.91,73503.82,54.3,0.07474,0.0001,7.39887]
[1780054107073,25.91,73501.37,54.3,0.07453,0.0001,7.38284]
[1780054112109,25.92,73496.7,54.3,0.07406,0.0001,7.34515]
[1780054117145,25.92,73496.37,54.3,0.07407,0.0001,7.34636]
[1780054120400,25.93,73494.48,54.3,0.07391,0.0001,7.33367]
[1780054120831,25.93,73494.48,54.3,0.07391,0.0001,7.33367]
[1780054121104,25.93,73494.48,54.3,0.07391,0.0001,7.33367]
[1780054121136,25.93,73494.48,54.3,0.07391,0.0001,7.33367]
[1780054121183,25.93,73482.75,54.3,0.07272,0.0001,7.24191]
[1780054121709,25.93,73482.75,54.3,0.07272,0.0001,7.24191]
[1780054121745,25.93,73482.75,54.3,0.07272,0.0001,7.24191]
[1780054121874,25.93,73482.75,54.3,0.07272,0.0001,7.24191]
[1780054121884,25.93,73482.75,54.3,0.07272,0.0001,7.24191]
[1780054122183,25.93,73482.75,54.3,0.07272,0.0001,7.24191]
[1780054123262,25.93,73475.81,54.3,0.07201,0.0001,7.18762]
[1780054123296,25.93,73475.81,54.3,0.07201,0.0001,7.18762]
[1780054125756,25.93,73467.11,54.3,0.07115,0.0001,7.12077]
[1780054125806,25.93,73467.11,54.3,0.07115,0.0001,7.12077]
[1780054128850,25.93,73466.8,54.3,0.07114,0.0001,7.11986]
[1780054130982,25.94,73465.94,54.3,0.07107,0.0001,7.11418]
[1780054131995,25.94,73465.34,54.3,0.07102,0.0001,7.11053]
[1780054132992,25.94,73464.95,54.3,0.07098,0.0001,7.1075]
[1780054133630,25.94,73465.11,54.3,0.07101,0.0001,7.10979]
[1780054135003,25.94,73464.92,54.3,0.071,0.0001,7.10883]
[1780054140318,25.95,73465.61,54.3,0.07111,0.0001,7.11722]
[1780054146360,25.95,73466.03,54.3,0.07119,0.0001,7.12342]
[1780054151394,25.95,73465.87,54.3,0.0712,0.0001,7.12452]
[1780054156430,25.96,73466.98,54.3,0.07134,0.0001,7.13542]
[1780054161465,25.96,73468.76,54.3,0.07155,0.0001,7.15149]
[1780054166500,25.97,73473.23,54.3,0.07203,0.0001,7.18835]
[1780054168182,25.97,73473.23,54.3,0.07203,0.0001,7.18835]
[1780054168531,25.97,73472.46,54.3,0.07195,0.0001,7.18269]
[1780054169366,25.97,73472.46,54.3,0.07195,0.0001,7.18269]
[1780054169521,25.97,73473.54,54.3,0.07207,0.0001,7.19185]
[1780054173517,25.97,73474.57,54.3,0.07218,0.0001,7.19857]
[1780054173618,25.97,73474.57,54.3,0.07219,0.0001,7.19954]
[1780054174865,25.97,73474.57,54.3,0.07219,0.0001,7.19954]
[1780054180462,25.98,73474.13,54.3,0.07217,0.0001,7.19814]
[1780054183907,25.98,73474.41,54.3,0.07222,0.0001,7.2017]
[1780054184651,25.98,73474.34,54.3,0.07221,0.0001,7.20115]
[1780054186534,25.98,73475.06,54.3,0.07229,0.0001,7.20747]
[1780054186599,25.98,73475.06,54.3,0.07229,0.0001,7.20747]
[1780054191709,25.98,73475.31,54.3,0.07234,0.0001,7.21108]
[1780054191878,25.98,73475.31,54.3,0.07234,0.0001,7.21108]
[1780054197717,25.99,73475.71,54.3,0.07241,0.0001,7.21651]
[1780054201376,25.99,73475.16,54.3,0.07236,0.0001,7.21287]
[1780054202460,25.99,73475.5,54.3,0.07241,0.0001,7.21619]
[1780054205215,25.99,73474.56,54.3,0.07232,0.0001,7.20949]
[1780054206139,25.99,73473.08,54.3,0.07217,0.0001,7.19825]
[1780054211233,25.99,73468.85,54.3,0.07177,0.0001,7.16702]
[1780054211242,25.99,73468.85,54.3,0.07177,0.0001,7.16702]
[1780054212535,26.0,73468.51,54.3,0.07175,0.0001,7.1652]
[1780054213243,26.0,73468.51,54.3,0.07175,0.0001,7.1652]
[1780054214407,26.0,73472.62,54.3,0.07217,0.0001,7.19769]
[1780054216846,26.0,73476.8,54.3,0.0726,0.0001,7.23107]
[1780054217360,26.0,73476.8,54.3,0.0726,0.0001,7.23107]
[1780054218250,26.0,73476.62,54.3,0.07259,0.0001,7.23056]
[1780054225914,26.0,73478.31,54.3,0.07279,0.0001,7.24613]
[1780054227266,26.0,73478.31,54.3,0.07279,0.0001,7.24613]
[1780054231051,26.0,73477.53,54.3,0.07273,0.0001,7.24115]
[1780054231913,26.0,73477.5,54.3,0.07269,0.0001,7.23694]
[1780054232354,26.0,73477.5,54.3,0.07269,0.0001,7.23694]
[1780054232409,26.0,73477.5,54.3,0.07269,0.0001,7.23694]
[1780054234074,26.01,73470.8,54.3,0.07202,0.0001,7.18522]
[1780054234367,26.01,73470.8,54.3,0.07202,0.0001,7.18522]
[1780054237313,26.01,73469.28,54.3,0.07189,0.0001,7.17454]
[1780054238239,26.01,73469.4,54.3,0.07191,0.0001,7.17628]
[1780054238245,26.01,73469.4,54.3,0.07191,0.0001,7.17628]
[1780054244055,26.01,73465.17,54.3,0.07152,0.0001,7.14587]
[1780054245753,26.01,73464.81,54.3,0.07149,0.0001,7.14351]
[1780054251104,26.02,73460.14,54.3,0.07106,0.0001,7.11015]
[1780054254331,26.02,73456.46,54.3,0.07071,0.0001,7.08266]
[1780054257700,26.02,73455.78,54.3,0.07067,0.0001,7.07959]
[1780054258766,26.03,73449.3,54.3,0.07003,0.0001,7.03008]
[1780054260435,26.03,73443.83,54.3,0.0695,0.0001,6.9886]
[1780054260509,26.03,73443.83,54.3,0.0695,0.0001,6.9886]
[1780054260628,26.03,73442.63,54.3,0.06939,0.0001,6.98007]
[1780054263132,26.03,73430.8,54.3,0.06827,0.0001,6.89187]
[1780054264464,26.03,73431.76,54.3,0.06837,0.0001,6.89919]
[1780054266332,26.03,73429.74,54.3,0.06819,0.0001,6.88549]
[1780054272257,26.04,73432.8,54.3,0.06857,0.0001,6.91484]
[1780054277292,26.05,73430.19,54.3,0.06836,0.0001,6.89892]
[1780054282326,26.06,73432.69,54.3,0.06866,0.0001,6.92202]
[1780054283336,26.06,73432.69,54.3,0.06866,0.0001,6.92202]
[1780054288159,26.06,73433.5,54.3,0.06879,0.0001,6.93206]
[1780054293404,26.07,73433.26,54.3,0.06878,0.0001,6.93055]
[1780054298408,26.08,73432.29,54.3,0.06874,0.0001,6.92693]
[1780054299620,26.08,73432.14,54.3,0.06874,0.0001,6.92732]
[1780054301354,26.08,73432.15,54.3,0.06875,0.0001,6.92816]
[1780054301396,26.08,73432.15,54.3,0.06875,0.0001,6.92816]
[1780054301493,26.08,73432.15,54.3,0.06875,0.0001,6.92816]
[1780054301597,26.08,73432.29,54.3,0.06878,0.0001,6.92999]
[1780054301616,26.08,73432.29,54.3,0.06878,0.0001,6.92999]
[1780054306816,26.09,73432.92,54.3,0.06889,0.0001,6.93856]
[1780054308771,26.09,73432.96,54.3,0.06891,0.0001,6.94035]
[1780054314551,26.1,73432.93,54.3,0.06896,0.0001,6.94454]
[1780054319586,26.11,73432.13,54.3,0.06893,0.0001,6.94209]
[1780054324181,26.11,73432.07,54.3,0.06896,0.0001,6.94383]
[1780054326124,26.11,73432.61,54.3,0.06902,0.0001,6.94869]
[1780054331617,26.12,73432.57,54.3,0.06908,0.0001,6.95339]
[1780054336066,26.12,73431.18,54.3,0.06898,0.0001,6.94561]
[1780054338020,26.13,73430.48,54.3,0.06893,0.0001,6.94173]
[1780054343265,26.13,73431.47,54.3,0.06906,0.0001,6.95218]
[1780054345213,26.14,73431.44,54.3,0.0691,0.0001,6.95481]
[1780054350058,26.14,73431.44,54.3,0.0691,0.0001,6.95481]
[1780054352810,26.14,73433.4,54.3,0.06932,0.0001,6.97052]
[1780054353660,26.15,73438.4,54.3,0.06981,0.0001,7.00947]
[1780054355004,26.15,73442.37,54.3,0.07021,0.0001,7.04057]
[1780054357376,26.15,73441.88,54.3,0.07018,0.0001,7.03795]
[1780054362893,26.16,73441.81,54.3,0.07022,0.0001,7.04154]
[1780054367928,26.16,73441.65,54.3,0.07025,0.0001,7.04324]
[1780054369308,26.16,73441.65,54.3,0.07025,0.0001,7.04324]
[1780054371230,26.16,73441.06,54.3,0.0702,0.0001,7.03988]
[1780054375304,26.17,73437.99,54.3,0.06993,0.0001,7.01873]
[1780054377124,26.17,73437.78,54.3,0.06993,0.0001,7.01837]
[1780054380171,26.17,73439.23,54.3,0.07009,0.0001,7.0313]
[1780054381893,26.17,73439.23,54.3,0.0701,0.0001,7.0319]
[1780054387065,26.18,73441.67,54.3,0.07039,0.0001,7.05465]
[1780054393108,26.19,73441.46,54.3,0.07042,0.0001,7.05637]
[1780054398185,26.19,73441.81,54.3,0.07048,0.0001,7.06125]
[1780054400064,26.19,73440.94,54.3,0.07041,0.0001,7.05565]
[1780054400423,26.19,73440.94,54.3,0.07041,0.0001,7.05565]
[1780054400966,26.19,73441.81,54.3,0.0705,0.0001,7.06288]
[1780054401969,26.19,73441.81,54.3,0.07051,0.0001,7.06341]
[1780054407205,26.2,73442.69,54.3,0.07064,0.0001,7.07333]
[1780054412240,26.2,73443.01,54.3,0.07066,0.0001,7.07415]
[1780054418018,26.21,73445.49,54.3,0.07093,0.0001,7.09528]
[1780054423317,26.21,73441.89,54.3,0.07062,0.0001,7.07106]
[1780054428350,26.22,73443.6,54.3,0.07082,0.0001,7.08625]
[1780054431379,26.22,73445.08,54.3,0.07099,0.0001,7.09912]
[1780054431387,26.22,73445.08,54.3,0.07099,0.0001,7.09912]
[1780054436409,26.22,73446.11,54.3,0.07112,0.0001,7.10982]
[1780054437570,26.22,73446.11,54.3,0.07112,0.0001,7.10982]
[1780054441489,26.22,73446.06,54.3,0.07113,0.0001,7.11034]
[1780054441537,26.22,73446.06,54.3,0.07113,0.0001,7.11034]
[1780054443004,26.23,73451.05,54.3,0.07165,0.0001,7.15063]
[1780054443419,26.23,73451.05,54.3,0.07165,0.0001,7.15063]
[1780054443460,26.23,73454.97,54.3,0.07205,0.0001,7.18137]
[1780054443743,26.23,73454.97,54.3,0.07205,0.0001,7.18137]
[1780054450510,26.24,73463.17,54.3,0.07295,0.0001,7.25145]
[1780054452302,26.24,73464.02,54.3,0.07305,0.0001,7.25893]
[1780054452305,26.24,73464.02,54.3,0.07305,0.0001,7.25893]
[1780054452524,26.24,73463.91,54.3,0.07305,0.0001,7.25892]
[1780054454914,26.24,73464.38,54.3,0.07311,0.0001,7.26302]
[1780054455901,26.24,73466.77,54.3,0.07335,0.0001,7.28186]
[1780054456552,26.24,73468.12,54.3,0.07349,0.0001,7.2926]
[1780054461587,26.25,73466.35,54.3,0.07334,0.0001,7.28119]
[1780054462024,26.25,73466.35,54.3,0.07334,0.0001,7.28119]
[1780054462594,26.25,73466.38,54.3,0.07335,0.0001,7.28188]
[1780054463365,26.25,73466.38,54.3,0.07335,0.0001,7.28188]
[1780054463372,26.25,73466.38,54.3,0.07335,0.0001,7.28188]
[1780054466274,26.25,73460.11,54.3,0.07273,0.0001,7.23391]
[1780054473671,26.25,73460.6,54.3,0.07277,0.0001,7.23543]
[1780054476783,26.25,73460.44,54.3,0.07276,0.0001,7.23496]
[1780054480663,26.26,73460.4,54.3,0.07277,0.0001,7.23541]
[1780054485755,26.26,73460.39,54.3,0.07279,0.0001,7.23688]
[1780054490790,26.26,73461.01,54.3,0.07286,0.0001,7.24291]
[1780054492946,26.26,73465.84,54.3,0.07335,0.0001,7.28073]
[1780054492959,26.26,73465.84,54.3,0.07335,0.0001,7.28073]
[1780054493049,26.26,73468.12,54.3,0.07359,0.0001,7.29869]
[1780054496728,26.26,73471.62,54.3,0.07396,0.0001,7.32692]
[1780054496754,26.26,73471.38,54.3,0.07394,0.0001,7.32548]
[1780054496869,26.26,73471.38,54.3,0.07394,0.0001,7.32548]
[1780054497348,26.26,73471.38,54.3,0.07394,0.0001,7.32548]
[1780054497651,26.26,73471.38,54.3,0.07394,0.0001,7.32548]
[1780054497944,26.26,73475.6,54.3,0.07437,0.0001,7.35893]
[1780054498127,26.26,73491.21,54.3,0.07599,0.0001,7.4818]
[1780054502450,26.27,73493.3,54.3,0.07622,0.0001,7.4998]
[1780054508145,26.27,73494.43,54.3,0.07638,0.0001,7.51167]
[1780054514528,26.28,73490.27,54.3,0.07598,0.0001,7.4816]
[1780054514550,26.28,73490.27,54.3,0.07598,0.0001,7.4816]
[1780054514855,26.28,73487.27,54.3,0.07568,0.0001,7.45845]
[1780054515025,26.28,73487.27,54.3,0.07568,0.0001,7.45845]
[1780054515472,26.28,73487.27,54.3,0.07568,0.0001,7.45845]
[1780054515497,26.28,73483.33,54.3,0.07528,0.0001,7.42798]
[1780054517512,26.28,73479.84,54.3,0.07492,0.0001,7.40054]
[1780054524021,26.28,73480.9,54.3,0.07503,0.0001,7.40903]
[1780054529056,26.28,73480.85,54.3,0.07503,0.0001,7.40878]
[1780054534091,26.28,73480.86,54.3,0.07499,0.0001,7.40472]
[1780054539126,26.28,73480.22,54.3,0.07493,0.0001,7.39995]
[1780054541826,26.28,73480.23,54.3,0.07493,0.0001,7.40007]
[1780054542880,26.28,73480.32,54.3,0.07494,0.0001,7.40087]
[1780054543759,26.28,73480.32,54.3,0.07494,0.0001,7.40087]
[1780054549196,26.28,73480.86,54.3,0.075,0.0001,7.40536]
[1780054550961,26.28,73480.83,54.3,0.075,0.0001,7.40516]
[1780054551581,26.28,73480.83,54.3,0.075,0.0001,7.40516]
[1780054551682,26.28,73481.5,54.3,0.07507,0.0001,7.41045]
[1780054557252,26.28,73481.56,54.3,0.0751,0.0001,7.41262]
[1780054562401,26.29,73479.46,54.3,0.0749,0.0001,7.39748]
[1780054562722,26.29,73479.46,54.3,0.0749,0.0001,7.39748]
[1780054562727,26.29,73478.88,54.3,0.07484,0.0001,7.39328]
[1780054564501,26.29,73471.9,54.3,0.07413,0.0001,7.33865]
[1780054570343,26.29,73472.57,54.3,0.07421,0.0001,7.34469]
[1780054575378,26.29,73472.53,54.3,0.07421,0.0001,7.34493]
[1780054580413,26.29,73472.57,54.3,0.07422,0.0001,7.34579]
[1780054581148,26.29,73472.57,54.3,0.07422,0.0001,7.34579]
[1780054583116,26.29,73469.75,54.3,0.07394,0.0001,7.324]
[1780054584347,26.29,73469.17,54.3,0.07388,0.0001,7.31961]
[1780054587462,26.29,73468.45,54.3,0.07381,0.0001,7.31445]
[1780054592375,26.29,73463.77,54.3,0.07331,0.0001,7.27459]
[1780054594305,26.29,73462.72,54.3,0.07321,0.0001,7.26685]
[1780054599628,26.29,73462.95,54.3,0.07324,0.0001,7.26931]
[1780054599971,26.29,73463.13,54.3,0.07327,0.0001,7.27137]
[1780054600885,26.3,73463.13,54.3,0.07327,0.0001,7.27158]
[1780054601404,26.3,73463.13,54.3,0.07327,0.0001,7.27158]
[1780054601417,26.3,73463.13,54.3,0.07327,0.0001,7.27158]
[1780054601626,26.3,73463.13,54.3,0.07327,0.0001,7.27158]
[1780054601708,26.3,73463.13,54.3,0.07327,0.0001,7.27158]
[1780054601809,26.3,73463.13,54.3,0.07329,0.0001,7.27263]
[1780054607605,26.3,73463.64,54.3,0.07339,0.0001,7.28075]
[1780054609133,26.3,73463.64,54.3,0.07339,0.0001,7.28075]
[1780054609976,26.31,73463.49,54.3,0.0734,0.0001,7.28121]
[1780054615015,26.31,73458.07,54.3,0.07291,0.0001,7.24331]
[1780054615227,26.31,73458.07,54.3,0.07291,0.0001,7.24331]
[1780054615334,26.31,73458.07,54.3,0.07291,0.0001,7.24331]
[1780054615370,26.31,73458.07,54.3,0.07291,0.0001,7.24331]
[1780054615455,26.31,73458.07,54.3,0.07291,0.0001,7.24331]
[1780054615800,26.31,73458.07,54.3,0.07291,0.0001,7.24331]
[1780054615748,26.32,73456.45,54.3,0.07276,0.0001,7.23162]
[1780054617387,26.32,73452.81,54.3,0.07239,0.0001,7.20368]
[1780054617409,26.32,73452.81,54.3,0.07239,0.0001,7.20368]
[1780054617676,26.32,73451.91,54.3,0.07231,0.0001,7.19697]
[1780054621730,26.32,73438.37,54.3,0.07096,0.0001,7.09222]
[1780054622817,26.31,73428.21,54.3,0.06996,0.0001,7.01433]
[1780054625669,26.32,73424.8,54.3,0.06963,0.0001,6.98842]
[1780054627782,26.32,73425.25,54.3,0.06967,0.0001,6.99206]
[1780054630728,26.32,73425.09,54.3,0.06966,0.0001,6.99115]
[1780054633100,26.32,73423.28,54.3,0.06949,0.0001,6.97785]
[1780054633154,26.32,73423.28,54.3,0.06949,0.0001,6.97785]
[1780054635809,26.32,73420.68,54.3,0.06924,0.0001,6.95838]
[1780054637708,26.32,73420.52,54.3,0.06923,0.0001,6.95748]
[1780054637709,26.32,73420.52,54.3,0.06923,0.0001,6.95748]
[1780054642876,26.32,73416.94,54.3,0.0689,0.0001,6.93139]
[1780054643151,26.32,73416.94,54.3,0.0689,0.0001,6.93139]
[1780054645638,26.32,73406.86,54.3,0.06794,0.0001,6.85578]
[1780054646474,26.32,73402.01,54.3,0.06748,9e-05,6.81964]
[1780054647343,26.33,73400.11,54.3,0.06735,9e-05,6.80908]
[1780054651974,26.34,73402.14,54.3,0.06765,0.0001,6.83256]
[1780054651976,26.34,73402.14,54.3,0.06765,0.0001,6.83256]
[1780054653721,26.34,73406.64,54.3,0.06804,0.0001,6.86254]
[1780054654730,26.34,73413.34,54.3,0.06869,0.0001,6.91336]
[1780054657453,26.34,73422.11,54.3,0.06954,0.0001,6.98037]
[1780054660489,26.34,73422.14,54.3,0.06955,0.0001,6.9809]
[1780054660948,26.34,73421.96,54.3,0.06953,0.0001,6.97963]
[1780054661161,26.34,73421.96,54.3,0.06953,0.0001,6.97963]
[1780054663813,26.34,73422.0,54.3,0.06954,0.0001,6.98013]
[1780054664500,26.34,73418.74,54.3,0.06923,0.0001,6.95562]
[1780054664521,26.34,73418.74,54.3,0.06923,0.0001,6.95562]
[1780054666895,26.34,73414.38,54.3,0.06881,0.0001,6.92275]
[1780054667394,26.35,73413.2,54.3,0.0687,0.0001,6.91402]
[1780054669263,26.35,73416.73,54.3,0.06904,0.0001,6.94109]
[1780054672096,26.35,73416.76,54.3,0.06905,0.0001,6.94179]
[1780054673175,26.35,73416.83,54.3,0.06906,0.0001,6.94248]
[1780054673284,26.35,73416.83,54.3,0.06906,0.0001,6.94248]
[1780054675111,26.35,73418.58,54.3,0.06923,0.0001,6.95605]
[1780054678094,26.35,73420.67,54.3,0.06944,0.0001,6.97227]
[1780054679261,26.35,73420.54,54.3,0.06943,0.0001,6.9714]
[1780054685167,26.35,73418.54,54.3,0.06924,0.0001,6.95703]
[1780054688585,26.35,73420.04,54.3,0.06939,0.0001,6.96867]
[1780054694230,26.35,73421.03,54.3,0.0695,0.0001,6.97691]
[1780054697745,26.35,73420.79,54.3,0.06948,0.0001,6.97529]
[1780054701204,26.35,73420.75,54.3,0.06948,0.0001,6.97529]
[1780054703157,26.35,73420.8,54.3,0.06949,0.0001,6.97597]
[1780054706971,26.35,73421.48,54.3,0.06956,0.0001,6.98143]
[1780054708926,26.35,73421.73,54.3,0.06958,0.0001,6.98351]
[1780054718398,26.36,73423.17,54.3,0.0697,0.0001,6.99109]
[1780054721202,26.36,73423.24,54.3,0.0697,0.0001,6.99178]
[1780054724923,26.36,73422.9,54.3,0.06967,0.0001,6.98942]
[1780054726842,26.36,73424.86,54.3,0.06987,0.0001,7.00448]
[1780054727859,26.36,73426.58,54.3,0.07004,0.0001,7.01765]
[1780054729475,26.36,73415.62,54.3,0.06898,0.0001,6.93464]
[1780054734510,26.36,73414.02,54.3,0.06883,0.0001,6.9234]
[1780054737845,26.36,73414.73,54.3,0.06891,0.0001,6.92912]
[1780054743574,26.36,73424.0,54.3,0.06981,0.0001,7.00011]
[1780054745639,26.36,73420.25,54.3,0.06945,0.0001,6.97169]
[1780054747418,26.36,73421.86,54.3,0.06961,0.0001,6.98412]
[1780054747582,26.36,73421.86,54.3,0.06961,0.0001,6.98412]
[1780054754651,26.36,73415.8,54.3,0.06903,0.0001,6.93887]
[1780054755658,26.36,73415.8,54.3,0.06903,0.0001,6.93887]
[1780054760694,26.36,73409.4,54.3,0.06843,0.0001,6.89178]
[1780054761554,26.36,73409.4,54.3,0.06843,0.0001,6.89178]
[1780054761869,26.36,73409.4,54.3,0.06843,0.0001,6.89178]
[1780054763238,26.36,73407.28,54.3,0.06823,0.0001,6.87628]
[1780054763981,26.36,73407.28,54.3,0.06823,0.0001,6.87628]
[1780054765274,26.37,73396.66,54.3,0.06723,9e-05,6.79718]
[1780054768411,26.37,73397.74,54.3,0.06735,9e-05,6.80638]
[1780054773785,26.37,73403.28,54.3,0.06786,0.0001,6.84579]
[1780054774041,26.37,73403.28,54.3,0.06786,0.0001,6.84579]
[1780054774251,26.37,73403.28,54.3,0.06786,0.0001,6.84579]
[1780054779827,26.37,73403.02,54.3,0.06786,0.0001,6.84547]
[1780054785869,26.38,73403.27,54.3,0.0679,0.0001,6.84895]
[1780054790904,26.38,73403.81,54.3,0.06797,0.0001,6.85424]
[1780054795238,26.38,73403.95,54.3,0.068,0.0001,6.85618]
[1780054795695,26.38,73403.95,54.3,0.068,0.0001,6.85618]
[1780054798048,26.38,73403.31,54.3,0.06794,0.0001,6.8518]
[1780054803111,26.38,73403.6,54.3,0.06799,0.0001,6.85542]
[1780054804042,26.38,73403.6,54.3,0.06799,0.0001,6.85542]
[1780054809235,26.39,73411.82,54.3,0.06879,0.0001,6.9185]
[1780054815022,26.39,73406.84,54.3,0.06832,0.0001,6.88148]
[1780054816915,26.39,73405.31,54.3,0.06818,0.0001,6.87035]
[1780054822816,26.39,73398.37,54.3,0.06753,9e-05,6.81956]
[1780054825138,26.39,73393.27,54.3,0.06706,9e-05,6.7823]
[1780054830179,26.39,73387.58,54.3,0.06656,9e-05,6.74228]
[1780054831865,26.39,73387.58,54.3,0.06656,9e-05,6.74228]
[1780054834111,26.4,73390.26,54.3,0.06678,9e-05,6.7589]
[1780054834779,26.4,73392.54,54.3,0.067,9e-05,6.77629]
[1780054839165,26.4,73395.39,54.3,0.06729,9e-05,6.79927]
[1780054845287,26.4,73398.21,54.3,0.06759,9e-05,6.82241]
[1780054849877,26.4,73403.62,54.3,0.06811,0.0001,6.86382]
[1780054849948,26.4,73403.62,54.3,0.06811,0.0001,6.86382]
[1780054852716,26.41,73409.67,54.3,0.0687,0.0001,6.90992]
[1780054858878,26.41,73409.29,54.3,0.06867,0.0001,6.90791]
[1780054863124,26.41,73411.65,54.3,0.06891,0.0001,6.92631]
[1780054865263,26.41,73407.2,54.3,0.06848,0.0001,6.89314]
[1780054870462,26.41,73405.31,54.3,0.06832,0.0001,6.8801]
[1780054875387,26.41,73405.19,54.3,0.06832,0.0001,6.88]
[1780054880532,26.41,73406.84,54.3,0.06849,0.0001,6.89358]
[1780054885773,26.42,73406.08,54.3,0.06843,0.0001,6.88863]
[1780054888788,26.42,73407.7,54.3,0.06859,0.0001,6.90136]
[1780054895104,26.42,73406.54,54.3,0.06845,0.0001,6.88951]
[1780054900672,26.42,73410.12,54.3,0.06881,0.0001,6.91763]
[1780054904297,26.42,73410.33,54.3,0.06884,0.0001,6.91965]
[1780054906251,26.42,73410.68,54.3,0.06887,0.0001,6.92243]
[1780054907364,26.42,73409.15,54.3,0.06873,0.0001,6.91117]
[1780054911390,26.42,73406.25,54.3,0.06846,0.0001,6.89008]
[1780054915953,26.42,73405.36,54.3,0.06839,0.0001,6.88407]
[1780054921819,26.43,73395.01,54.3,0.06743,9e-05,6.80859]
[1780054927196,26.43,73396.6,54.3,0.06759,9e-05,6.8216]
[1780054932440,26.43,73397.04,54.3,0.06766,9e-05,6.82654]
[1780054933617,26.43,73397.8,54.3,0.06773,9e-05,6.83249]
[1780054938938,26.43,73399.76,54.3,0.06794,0.0001,6.84852]
[1780054939416,26.43,73399.76,54.3,0.06794,0.0001,6.84852]
[1780054944753,26.44,73401.56,54.3,0.06812,0.0001,6.86308]
[1780054947774,26.44,73399.83,54.3,0.06796,0.0001,6.85071]
[1780054954043,26.44,73395.83,54.3,0.06757,9e-05,6.81828]
[1780054960086,26.44,73395.63,54.3,0.06757,9e-05,6.81833]
[1780054962283,26.44,73394.92,54.3,0.06751,9e-05,6.81353]
[1780054968141,26.45,73394.78,54.3,0.06752,9e-05,6.81428]
[1780054974183,26.45,73394.98,54.3,0.06756,9e-05,6.81723]
[1780054979293,26.45,73394.75,54.3,0.06754,9e-05,6.81624]
[1780054981028,26.45,73394.37,54.3,0.06751,9e-05,6.81363]
[1780054984983,26.45,73399.24,54.3,0.06799,0.0001,6.85118]
[1780054984989,26.45,73399.24,54.3,0.06799,0.0001,6.85118]
[1780054985055,26.45,73399.24,54.3,0.06799,0.0001,6.85118]
[1780054985123,26.45,73399.24,54.3,0.06799,0.0001,6.85118]
[1780054988811,26.45,73408.65,54.3,0.06889,0.0001,6.9224]
[1780054988942,26.45,73408.65,54.3,0.06889,0.0001,6.9224]
[1780054989137,26.45,73408.65,54.3,0.06889,0.0001,6.9224]
[1780054989620,26.45,73409.31,54.3,0.06896,0.0001,6.92745]
[1780054992054,26.45,73416.14,54.3,0.06962,0.0001,6.9791]
[1780054997198,26.45,73419.62,54.3,0.06995,0.0001,7.00527]
[1780054999968,26.45,73419.96,54.3,0.06998,0.0001,7.00776]
[1780055004434,26.45,73429.97,54.3,0.07096,0.0001,7.08356]
[1780055005566,26.45,73429.97,54.3,0.07096,0.0001,7.08356]
[1780055007028,26.45,73432.02,54.3,0.07116,0.0001,7.09906]
[1780055008349,26.45,73433.14,54.3,0.07126,0.0001,7.10727]
[1780055009099,26.45,73433.29,54.3,0.07128,0.0001,7.10823]
[1780055010331,26.45,73433.16,54.3,0.07126,0.0001,7.10706]
[1780055011147,26.45,73433.15,54.3,0.07126,0.0001,7.10698]
[1780055011963,26.45,73433.15,54.3,0.07122,0.0001,7.10238]
[1780055013013,26.45,73433.09,54.3,0.07121,0.0001,7.10175]
[1780055018533,26.45,73427.86,54.3,0.07069,0.0001,7.06114]
[1780055020716,26.45,73426.54,54.3,0.07056,0.0001,7.051]
[1780055027596,26.45,73426.16,54.3,0.07051,0.0001,7.04766]
[1780055032631,26.45,73425.79,54.3,0.07047,0.0001,7.04459]
[1780055037666,26.45,73424.91,54.3,0.07038,0.0001,7.03768]
[1780055043027,26.45,73424.56,54.3,0.07035,0.0001,7.03494]
[1780055045793,26.45,73418.0,54.3,0.06971,0.0001,6.9851]
[1780055049266,26.45,73417.31,54.3,0.06964,0.0001,6.97999]
[1780055051858,26.45,73416.89,54.3,0.06961,0.0001,6.97699]
[1780055056863,26.45,73418.16,54.3,0.06973,0.0001,6.987]
[1780055060031,26.45,73418.82,54.3,0.0698,0.0001,6.99216]
[1780055060610,26.45,73418.85,54.3,0.0698,0.0001,6.99248]
[1780055067877,26.45,73422.1,54.3,0.07012,0.0001,7.01718]
[1780055073919,26.45,73423.4,54.3,0.07021,0.0001,7.02283]
[1780055078954,26.45,73422.98,54.3,0.07017,0.0001,7.01964]
[1780055083989,26.45,73417.06,54.3,0.06959,0.0001,6.97479]
[1780055086516,26.45,73411.54,54.3,0.06906,0.0001,6.93327]
[1780055092129,26.45,73402.43,54.3,0.0682,0.0001,6.86555]
[1780055092145,26.45,73402.18,54.3,0.06818,0.0001,6.86391]
[1780055092653,26.45,73402.18,54.3,0.06818,0.0001,6.86391]
[1780055097089,26.45,73391.33,54.3,0.06713,9e-05,6.78126]
[1780055098321,26.45,73391.33,54.3,0.06713,9e-05,6.78126]
[1780055098422,26.45,73390.98,54.3,0.0671,9e-05,6.77844]
[1780055098657,26.45,73390.98,54.3,0.0671,9e-05,6.77844]
[1780055104345,26.45,73393.12,54.3,0.06732,9e-05,6.79625]
[1780055106234,26.45,73397.8,54.3,0.06777,9e-05,6.83179]
[1780055112779,26.45,73401.71,54.3,0.06816,0.0001,6.86218]
[1780055114840,26.46,73400.49,54.3,0.06805,0.0001,6.85383]
[1780055116908,26.46,73397.95,54.3,0.06782,9e-05,6.83525]
[1780055122267,26.46,73395.35,54.3,0.06759,9e-05,6.81727]
[1780055128309,26.46,73394.95,54.3,0.06757,9e-05,6.81585]
[1780055133344,26.46,73396.85,54.3,0.06773,9e-05,6.82708]
[1780055138379,26.47,73396.68,54.3,0.06773,9e-05,6.82694]
[1780055142833,26.47,73396.69,54.3,0.06774,9e-05,6.82769]
[1780055144535,26.47,73408.01,54.3,0.06883,0.0001,6.91319]
[1780055145851,26.47,73413.6,54.3,0.06936,0.0001,6.95543]
[1780055151470,26.47,73417.15,54.3,0.06971,0.0001,6.98229]
[1780055151819,26.47,73417.15,54.3,0.06971,0.0001,6.98229]
[1780055154060,26.47,73416.65,54.3,0.06966,0.0001,6.9785]
[1780055159528,26.47,73416.56,54.3,0.06965,0.0001,6.97788]
[1780055164563,26.47,73415.6,54.3,0.06956,0.0001,6.97074]
[1780055169598,26.47,73414.89,54.3,0.06949,0.0001,6.96559]
[1780055174633,26.47,73415.25,54.3,0.06953,0.0001,6.96854]
[1780055179668,26.47,73416.0,54.3,0.06961,0.0001,6.97443]
[1780055184703,26.47,73414.22,54.3,0.06944,0.0001,6.96121]
[1780055189738,26.47,73413.06,54.3,0.06933,0.0001,6.95275]
[1780055194773,26.47,73415.34,54.3,0.06952,0.0001,6.9661]
[1780055199808,26.47,73416.69,54.3,0.06965,0.0001,6.97659]
[1780055200950,26.47,73416.69,54.3,0.06965,0.0001,6.97659]
[1780055207199,26.47,73418.34,54.3,0.06981,0.0001,6.98927]
[1780055212442,26.47,73418.06,54.3,0.06979,0.0001,6.98729]
[1780055217541,26.47,73416.88,54.3,0.06968,0.0001,6.97849]
[1780055222969,26.47,73417.86,54.3,0.06977,0.0001,6.98613]
[1780055228007,26.47,73417.69,54.3,0.06976,0.0001,6.98496]
[1780055233041,26.47,73417.62,54.3,0.06975,0.0001,6.98455]
[1780055238459,26.47,73417.86,54.3,0.06978,0.0001,6.98644]
[1780055245126,26.47,73421.47,54.3,0.07013,0.0001,7.0137]
[1780055250161,26.47,73425.94,54.3,0.07056,0.0001,7.04745]
[1780055254651,26.47,73422.84,54.3,0.07022,0.0001,7.01951]
[1780055260231,26.47,73422.04,54.3,0.07014,0.0001,7.0133]
[1780055265266,26.47,73413.6,54.3,0.06932,0.0001,6.94943]
[1780055270301,26.47,73413.42,54.3,0.06931,0.0001,6.94853]
[1780055275336,26.47,73411.83,54.3,0.06916,0.0001,6.93702]
[1780055280374,26.48,73416.79,54.3,0.06965,0.0001,6.97491]
[1780055284717,26.48,73415.15,54.3,0.06949,0.0001,6.96269]
[1780055290444,26.48,73414.29,54.3,0.06941,0.0001,6.9566]
[1780055295479,26.48,73415.41,54.3,0.06952,0.0001,6.96534]
[1780055295977,26.48,73415.41,54.3,0.06952,0.0001,6.96534]
[1780055301521,26.48,73417.15,54.3,0.0697,0.0001,6.97867]
[1780055302478,26.48,73417.15,54.3,0.0697,0.0001,6.97867]
[1780055307563,26.48,73419.37,54.3,0.06991,0.0001,6.99549]
[1780055312598,26.48,73416.05,54.3,0.06955,0.0001,6.96615]
[1780055317640,26.48,73407.38,54.3,0.06872,0.0001,6.90118]
[1780055322675,26.48,73405.78,54.3,0.06858,0.0001,6.8899]
[1780055328249,26.48,73405.48,54.3,0.06856,0.0001,6.88826]
[1780055333752,26.48,73405.85,54.3,0.06861,0.0001,6.89206]
[1780055338787,26.48,73410.45,54.3,0.06905,0.0001,6.92726]
[1780055344062,26.48,73409.61,54.3,0.06898,0.0001,6.92127]
[1780055344875,26.48,73392.07,54.3,0.06731,9e-05,6.79007]
[1780055350878,26.49,73391.61,54.3,0.06729,9e-05,6.7884]
[1780055355913,26.49,73382.67,54.3,0.06647,9e-05,6.72339]
[1780055358402,26.49,73383.3,54.3,0.06653,9e-05,6.72842]
[1780055359446,26.49,73383.25,54.3,0.06654,9e-05,6.72876]
[1780055359914,26.49,73382.63,54.3,0.06648,9e-05,6.72417]
[1780055363288,26.49,73376.34,54.3,0.06591,9e-05,6.67931]
[1780055367590,26.5,73370.28,54.3,0.06537,9e-05,6.63613]
[1780055373049,26.5,73371.21,54.3,0.06546,9e-05,6.64233]
[1780055378103,26.51,73368.26,54.3,0.06522,9e-05,6.62268]
[1780055378390,26.51,73368.26,54.3,0.06522,9e-05,6.62268]
[1780055382667,26.51,73359.3,54.3,0.06443,9e-05,6.5593]
[1780055382727,26.51,73361.31,54.3,0.06463,9e-05,6.57527]
[1780055387380,26.51,73357.54,54.3,0.06428,9e-05,6.54791]
[1780055387389,26.51,73357.54,54.3,0.06428,9e-05,6.54791]
[1780055387478,26.51,73357.48,54.3,0.06428,9e-05,6.54764]
[1780055393044,26.52,73360.53,54.3,0.06459,9e-05,6.57256]
[1780055398114,26.52,73360.8,54.3,0.06466,9e-05,6.57764]
[1780055403260,26.53,73360.76,54.3,0.0647,9e-05,6.5812]
[1780055408295,26.54,73361.13,54.3,0.06478,9e-05,6.58765]
[1780055413331,26.54,73361.22,54.3,0.06483,9e-05,6.59126]
[1780055418366,26.55,73360.56,54.3,0.06481,9e-05,6.58946]
[1780055422278,26.55,73357.13,54.3,0.06452,9e-05,6.56626]
[1780055422534,26.55,73357.13,54.3,0.06452,9e-05,6.56626]
[1780055422570,26.55,73352.46,54.3,0.0641,9e-05,6.53288]
[1780055426509,26.55,73353.77,54.3,0.0642,9e-05,6.54106]
[1780055426617,26.55,73353.77,54.3,0.0642,9e-05,6.54106]
[1780055426674,26.55,73361.4,54.3,0.06489,9e-05,6.59628]
[1780055427805,26.55,73366.3,54.3,0.06535,9e-05,6.63248]
[1780055433471,26.55,73371.67,54.3,0.06579,9e-05,6.66689]
[1780055438506,26.54,73366.91,54.3,0.06534,9e-05,6.63122]
[1780055442280,26.54,73366.7,54.3,0.06532,9e-05,6.62938]
[1780055442536,26.54,73365.78,54.3,0.06524,9e-05,6.62253]
[1780055447571,26.54,73365.88,54.3,0.06522,9e-05,6.62156]
[1780055452606,26.54,73367.4,54.3,0.06533,9e-05,6.63043]
[1780055457642,26.53,73368.71,54.3,0.06543,9e-05,6.6383]
[1780055462682,26.53,73368.64,54.3,0.0654,9e-05,6.63603]
[1780055467725,26.53,73369.09,54.3,0.06542,9e-05,6.63751]
[1780055472760,26.52,73367.03,54.3,0.06521,9e-05,6.62058]
[1780055477796,26.52,73366.55,54.3,0.06514,9e-05,6.61541]
[1780055482831,26.52,73369.86,54.3,0.06543,9e-05,6.63806]
[1780055487866,26.52,73370.69,54.3,0.06548,9e-05,6.64236]
[1780055492901,26.51,73370.63,54.3,0.06542,9e-05,6.63591]
[1780055497937,26.51,73364.76,54.3,0.06485,9e-05,6.5909]
[1780055500666,26.51,73346.66,54.3,0.06319,9e-05,6.45785]
[1780055505992,26.5,73345.99,54.3,0.06311,9e-05,6.45105]
[1780055511028,26.5,73346.28,54.3,0.06311,9e-05,6.45124]
[1780055516471,26.5,73346.03,54.3,0.06307,9e-05,6.44793]
[1780055521527,26.49,73337.55,54.3,0.06229,9e-05,6.38489]
[1780055526726,26.49,73339.38,54.3,0.06243,9e-05,6.39679]
[1780055532176,26.49,73343.66,54.3,0.06279,9e-05,6.42585]
[1780055537211,26.49,73345.3,54.3,0.06292,9e-05,6.43608]
[1780055542246,26.48,73346.3,54.3,0.06299,9e-05,6.44166]
[1780055548288,26.48,73346.58,54.3,0.06299,9e-05,6.44167]
[1780055553323,26.48,73349.66,54.3,0.06321,9e-05,6.4581]
[1780055558358,26.47,73345.55,54.3,0.06282,9e-05,6.42655]
[1780055562894,26.47,73338.03,54.3,0.06213,9e-05,6.37104]
[1780055562786,26.47,73317.94,54.3,0.06036,9e-05,6.2272]
[1780055563890,26.47,73299.56,54.3,0.05878,9e-05,6.09748]
[1780055566745,26.47,73291.05,54.3,0.05806,8e-05,6.03839]
[1780055567345,26.47,73293.98,54.3,0.05831,8e-05,6.05913]
[1780055571560,26.47,73293.48,54.3,0.05828,8e-05,6.05652]
[1780055572950,26.47,73286.27,54.3,0.05768,8e-05,6.00653]
[1780055573323,26.48,73284.19,54.3,0.05751,8e-05,5.99242]
[1780055577616,26.48,73260.45,54.3,0.05557,8e-05,5.83101]
[1780055579665,26.5,73250.17,54.3,0.0549,8e-05,5.77416]
[1780055584876,26.55,73258.81,54.3,0.05593,8e-05,5.86038]
[1780055591233,26.61,73246.59,54.3,0.05534,8e-05,5.81044]
[1780055592610,26.63,73260.86,54.3,0.05665,8e-05,5.91986]
[1780055596640,26.63,73274.94,54.3,0.05783,8e-05,6.01833]
[1780055601840,26.64,73278.3,54.3,0.05813,8e-05,6.04262]
[1780055605705,26.64,73290.01,54.3,0.05913,9e-05,6.12514]
[1780055606089,26.64,73290.01,54.3,0.05913,9e-05,6.12514]
[1780055611413,26.64,73304.1,54.3,0.06034,9e-05,6.22437]
[1780055616522,26.64,73301.41,54.3,0.06007,9e-05,6.20115]
[1780055616963,26.64,73315.53,54.3,0.06129,9e-05,6.30102]
[1780055622207,26.64,73319.84,54.3,0.06166,9e-05,6.33072]
[1780055627868,26.63,73317.19,54.3,0.06141,9e-05,6.31056]
[1780055632903,26.63,73327.18,54.3,0.06228,9e-05,6.38088]
[1780055637938,26.63,73329.52,54.3,0.06247,9e-05,6.39616]
[1780055641966,26.63,73340.1,54.3,0.06339,9e-05,6.47087]
[1780055644987,26.62,73329.38,54.3,0.06242,9e-05,6.39261]
[1780055650022,26.62,73330.31,54.3,0.06249,9e-05,6.39773]
[1780055655428,26.62,73331.04,54.3,0.06254,9e-05,6.40167]
[1780055661100,26.62,73324.04,54.3,0.06189,9e-05,6.3497]
[1780055666135,26.61,73324.29,54.3,0.0619,9e-05,6.35027]
[1780055671170,26.61,73325.48,54.3,0.06195,9e-05,6.35344]
[1780055676205,26.61,73326.54,54.3,0.06203,9e-05,6.35973]
[1780055681240,26.61,73327.68,54.3,0.06211,9e-05,6.36658]
[1780055686275,26.6,73333.47,54.3,0.06257,9e-05,6.40316]
[1780055692074,26.6,73330.59,54.3,0.06229,9e-05,6.38125]
[1780055697516,26.59,73328.03,54.3,0.06205,9e-05,6.36128]
[1780055705215,26.59,73318.0,54.3,0.06114,9e-05,6.28797]
[1780055710136,26.59,73328.42,54.3,0.06205,9e-05,6.36142]
[1780055717492,26.58,73339.54,54.3,0.06298,9e-05,6.4366]
[1780055722527,26.58,73345.95,54.3,0.06353,9e-05,6.48101]
[1780055727563,26.57,73351.94,54.3,0.06404,9e-05,6.52217]
[1780055732636,26.57,73350.58,54.3,0.06385,9e-05,6.50567]
[1780055738642,26.56,73351.97,54.3,0.06394,9e-05,6.51288]
[1780055743705,26.56,73358.74,54.3,0.06452,9e-05,6.55961]
[1780055750090,26.55,73364.19,54.3,0.06498,9e-05,6.59625]
[1780055756281,26.55,73365.99,54.3,0.0651,9e-05,6.60556]
[1780055765834,26.54,73357.43,54.3,0.06425,9e-05,6.53799]
[1780055770872,26.54,73354.03,54.3,0.06392,9e-05,6.511]
[1780055775907,26.53,73350.69,54.3,0.06359,9e-05,6.48467]
[1780055780942,26.53,73350.83,54.3,0.06358,9e-05,6.48376]
[1780055785978,26.53,73353.74,54.3,0.06381,9e-05,6.50294]
[1780055791013,26.52,73354.17,54.3,0.06379,9e-05,6.49985]
[1780055796050,26.52,73364.08,54.3,0.06466,9e-05,6.5699]
[1780055801085,26.51,73366.34,54.3,0.06484,9e-05,6.58365]
[1780055802221,26.51,73362.56,54.3,0.06448,9e-05,6.55546]
[1780055802241,26.51,73362.56,54.3,0.06448,9e-05,6.55546]
[1780055803100,26.51,73364.28,54.3,0.06464,9e-05,6.56811]
[1780055804282,26.51,73366.63,54.3,0.06486,9e-05,6.58537]
[1780055805114,26.51,73366.48,54.3,0.06484,9e-05,6.58372]
[1780055810149,26.51,73366.54,54.3,0.06481,9e-05,6.58145]
[1780055815184,26.5,73367.14,54.3,0.06483,9e-05,6.58317]
[1780055820220,26.5,73363.36,54.3,0.06445,9e-05,6.55289]
[1780055824213,26.5,73363.36,54.3,0.06444,9e-05,6.55191]
[1780055831114,26.5,73366.18,54.3,0.06469,9e-05,6.5724]
[1780055836117,26.5,73363.79,54.3,0.06449,9e-05,6.55573]
[1780055839347,26.5,73366.18,54.3,0.06471,9e-05,6.57393]
[1780055839348,26.5,73366.18,54.3,0.06471,9e-05,6.57393]
[1780055839400,26.5,73366.18,54.3,0.06472,9e-05,6.57407]
[1780055845394,26.51,73370.83,54.3,0.0652,9e-05,6.61241]
[1780055850429,26.51,73371.29,54.3,0.06528,9e-05,6.61909]
[1780055855464,26.52,73369.74,54.3,0.06514,9e-05,6.60687]
[1780055860499,26.52,73370.83,54.3,0.06529,9e-05,6.61814]
[1780055865534,26.53,73374.83,54.3,0.06569,9e-05,6.65065]
[1780055868555,26.53,73361.41,54.3,0.06448,9e-05,6.55422]
[1780055872375,26.54,73360.37,54.3,0.06442,9e-05,6.54888]
[1780055873999,26.54,73360.41,54.3,0.06443,9e-05,6.54992]
[1780055879633,26.55,73359.61,54.3,0.06443,9e-05,6.54937]
[1780055884776,26.55,73359.92,54.3,0.06449,9e-05,6.55466]
[1780055890710,26.56,73362.93,54.3,0.06483,9e-05,6.58175]
[1780055895811,26.56,73365.4,54.3,0.06509,9e-05,6.60261]
[1780055895993,26.56,73365.4,54.3,0.06509,9e-05,6.60261]
[1780055901786,26.57,73365.31,54.3,0.06515,9e-05,6.60666]
[1780055907829,26.58,73367.06,54.3,0.06536,9e-05,6.62394]
[1780055913871,26.59,73365.0,54.3,0.06518,9e-05,6.60847]
[1780055918906,26.59,73361.8,54.3,0.06493,9e-05,6.58823]
[1780055923941,26.6,73361.37,54.3,0.06493,9e-05,6.58837]
[1780055928976,26.6,73361.34,54.3,0.06497,9e-05,6.59136]
[1780055934011,26.61,73360.67,54.3,0.06495,9e-05,6.58962]
[1780055939046,26.61,73360.8,54.3,0.065,9e-05,6.59371]
[1780055944083,26.62,73364.7,54.3,0.0654,9e-05,6.62529]
[1780055947836,26.62,73369.76,54.3,0.06589,9e-05,6.66407]
[1780055953147,26.63,73376.74,54.3,0.06657,9e-05,6.71835]
[1780055958182,26.63,73379.83,54.3,0.06689,9e-05,6.74313]
[1780055965081,26.63,73374.9,54.3,0.06645,9e-05,6.70834]
[1780055970267,26.64,73374.87,54.3,0.06649,9e-05,6.71145]
[1780055975302,26.64,73375.06,54.3,0.06649,9e-05,6.71072]
[1780055980339,26.65,73375.06,54.3,0.06652,9e-05,6.71278]
[1780055987389,26.65,73374.91,54.3,0.06654,9e-05,6.71451]
[1780055992424,26.66,73379.83,54.3,0.06703,9e-05,6.75287]
[1780055993742,26.66,73379.83,54.3,0.06703,9e-05,6.75287]
[1780056000480,26.66,73381.32,54.3,0.0672,9e-05,6.76658]
[1780056006205,26.66,73373.54,54.3,0.06649,9e-05,6.71055]
[1780056011557,26.67,73372.59,54.3,0.06644,9e-05,6.70654]
[1780056016592,26.67,73374.36,54.3,0.06663,9e-05,6.72163]
[1780056021627,26.68,73374.26,54.3,0.06665,9e-05,6.72289]
[1780056029683,26.68,73376.11,54.3,0.06686,9e-05,6.73971]
[1780056035993,26.68,73376.42,54.3,0.06687,9e-05,6.73926]
[1780056041772,26.69,73374.07,54.3,0.06669,9e-05,6.72493]
[1780056047922,26.69,73373.7,54.3,0.06668,9e-05,6.72371]
[1780056047988,26.69,73373.7,54.3,0.06668,9e-05,6.72371]
[1780056048184,26.69,73373.7,54.3,0.06668,9e-05,6.72371]
[1780056048211,26.69,73373.7,54.3,0.06668,9e-05,6.72371]
[1780056048273,26.69,73373.7,54.3,0.06668,9e-05,6.72371]
[1780056054615,26.7,73374.17,54.3,0.06675,9e-05,6.72979]
[1780056060394,26.7,73374.13,54.3,0.06678,9e-05,6.73165]
[1780056060434,26.7,73374.13,54.3,0.06678,9e-05,6.73165]
[1780056066675,26.7,73373.97,54.3,0.06679,9e-05,6.73264]
[1780056071982,26.71,73373.81,54.3,0.06681,9e-05,6.73397]
[1780056077019,26.71,73367.27,54.3,0.06623,9e-05,6.68776]
[1780056078290,26.71,73367.27,54.3,0.06623,9e-05,6.68776]
[1780056078867,26.71,73362.81,54.3,0.06582,9e-05,6.65593]
[1780056082511,26.71,73360.63,54.3,0.06564,9e-05,6.64148]
[1780056088096,26.72,73368.73,54.3,0.06643,9e-05,6.70391]
[1780056093131,26.72,73367.88,54.3,0.06634,9e-05,6.69553]
[1780056104209,26.73,73367.13,54.3,0.06633,9e-05,6.69459]
[1780056109244,26.74,73368.31,54.3,0.06646,9e-05,6.70521]
[1780056112080,26.74,73368.33,54.3,0.06647,9e-05,6.70574]
[1780056112369,26.74,73368.33,54.3,0.06647,9e-05,6.70574]
[1780056112484,26.74,73347.81,54.3,0.06459,9e-05,6.55641]
[1780056112777,26.74,73347.81,54.3,0.06459,9e-05,6.55641]
[1780056113470,26.74,73347.81,54.3,0.06459,9e-05,6.55641]
[1780056113273,26.74,73333.31,54.3,0.06328,9e-05,6.45176]
[1780056113960,26.74,73333.31,54.3,0.06328,9e-05,6.45176]
[1780056114446,26.74,73330.52,54.3,0.06305,9e-05,6.43291]
[1780056120323,26.74,73333.58,54.3,0.06334,9e-05,6.45619]
[1780056124283,26.74,73332.64,54.3,0.06326,9e-05,6.45005]
[1780056124351,26.74,73332.84,54.3,0.06328,9e-05,6.45169]
[1780056129386,26.75,73336.75,54.3,0.06368,9e-05,6.4836]
[1780056133645,26.75,73332.39,54.3,0.06333,9e-05,6.45516]
[1780056139457,26.76,73328.3,54.3,0.06298,9e-05,6.42728]
[1780056144492,26.76,73325.61,54.3,0.06275,9e-05,6.40889]
[1780056147424,26.76,73324.82,54.3,0.06269,9e-05,6.4036]
[1780056147513,26.76,73318.74,54.3,0.06215,9e-05,6.36042]
[1780056151541,26.76,73307.39,54.3,0.06111,9e-05,6.27476]
[1780056156614,26.76,73305.45,54.3,0.06093,9e-05,6.26025]
[1780056161649,26.75,73312.72,54.3,0.06155,9e-05,6.31082]
[1780056166684,26.75,73314.38,54.3,0.06169,9e-05,6.32149]
[1780056167763,26.75,73314.38,54.3,0.06169,9e-05,6.32149]
[1780056167772,26.75,73314.38,54.3,0.06169,9e-05,6.32149]
[1780056168346,26.75,73315.61,54.3,0.06179,9e-05,6.32975]
[1780056169078,26.75,73315.61,54.3,0.06179,9e-05,6.32975]
[1780056169721,26.75,73318.1,54.3,0.06201,9e-05,6.34776]
[1780056170613,26.75,73318.42,54.3,0.06203,9e-05,6.34976]
[1780056171649,26.75,73318.42,54.3,0.06203,9e-05,6.34976]
[1780056172662,26.75,73321.41,54.3,0.0623,9e-05,6.37082]
[1780056178262,26.75,73330.34,54.3,0.06307,9e-05,6.43295]
[1780056183803,26.74,73326.93,54.3,0.06274,9e-05,6.40668]
[1780056184918,26.74,73326.93,54.3,0.06274,9e-05,6.40668]
[1780056192866,26.74,73326.91,54.3,0.06273,9e-05,6.40588]
[1780056196457,26.74,73327.81,54.3,0.06281,9e-05,6.41223]
[1780056196831,26.74,73329.34,54.3,0.06294,9e-05,6.42315]
[1780056197512,26.74,73329.34,54.3,0.06294,9e-05,6.42315]
[1780056197652,26.74,73345.13,54.3,0.06436,9e-05,6.53644]
[1780056198908,26.74,73355.87,54.3,0.06534,9e-05,6.61476]
[1780056200689,26.74,73355.33,54.3,0.06529,9e-05,6.61107]
[1780056206302,26.75,73355.46,54.3,0.06532,9e-05,6.61335]
[1780056206311,26.75,73355.46,54.3,0.06532,9e-05,6.61335]
[1780056207489,26.75,73355.64,54.3,0.06534,9e-05,6.61489]
[1780056209181,26.75,73350.23,54.3,0.06485,9e-05,6.57569]
[1780056209249,26.75,73348.56,54.3,0.0647,9e-05,6.56351]
[1780056211231,26.74,73335.68,54.3,0.06348,9e-05,6.46524]
[1780056215021,26.74,73325.02,54.3,0.06252,9e-05,6.38749]
[1780056220056,26.74,73327.81,54.3,0.06275,9e-05,6.40629]
[1780056225070,26.74,73332.56,54.3,0.06315,9e-05,6.43887]
[1780056231135,26.73,73328.02,54.3,0.06272,9e-05,6.40416]
[1780056236172,26.73,73326.48,54.3,0.06256,9e-05,6.39147]
[1780056240200,26.73,73336.98,54.3,0.06348,9e-05,6.46527]
[1780056245235,26.72,73331.47,54.3,0.06296,9e-05,6.42328]
[1780056250349,26.72,73334.34,54.3,0.06319,9e-05,6.44228]
[1780056256312,26.72,73337.72,54.3,0.06345,9e-05,6.46319]
[1780056261347,26.71,73336.66,54.3,0.06333,9e-05,6.45298]
[1780056266382,26.71,73333.9,54.3,0.06305,9e-05,6.43086]
[1780056271552,26.7,73334.28,54.3,0.06306,9e-05,6.43182]
[1780056277460,26.7,73336.67,54.3,0.0632,9e-05,6.44174]
[1780056282499,26.69,73329.26,54.3,0.06251,9e-05,6.38652]
[1780056287535,26.69,73328.47,54.3,0.06242,9e-05,6.37898]
[1780056292570,26.69,73326.03,54.3,0.06218,9e-05,6.35977]
[1780056297605,26.69,73320.0,54.3,0.06163,9e-05,6.31522]
[1780056302653,26.68,73308.93,54.3,0.06065,9e-05,6.23574]
[1780056304667,26.68,73298.74,54.3,0.05977,9e-05,6.16363]
[1780056310709,26.68,73296.89,54.3,0.05961,9e-05,6.15078]
[1780056315807,26.68,73296.71,54.3,0.0596,9e-05,6.14968]
[1780056321992,26.68,73295.13,54.3,0.05947,9e-05,6.13883]
[1780056327337,26.68,73295.23,54.3,0.05948,9e-05,6.1397]
[1780056330926,26.68,73299.11,54.3,0.05981,9e-05,6.16693]
[1780056330928,26.68,73299.11,54.3,0.05981,9e-05,6.16693]
[1780056333878,26.68,73285.79,54.3,0.05864,8e-05,6.07012]
[1780056338909,26.69,73284.71,54.3,0.05856,8e-05,6.06353]
[1780056343944,26.69,73282.58,54.3,0.05839,8e-05,6.0497]
[1780056344902,26.69,73282.58,54.3,0.05839,8e-05,6.0497]
[1780056346133,26.69,73275.85,54.3,0.05783,8e-05,6.00358]
[1780056351941,26.69,73286.61,54.3,0.05875,8e-05,6.07902]
[1780056354887,26.69,73284.07,54.3,0.05854,8e-05,6.06179]
[1780056361855,26.69,73283.52,54.3,0.05851,8e-05,6.05894]
[1780056361857,26.69,73283.52,54.3,0.05851,8e-05,6.05894]
[1780056362074,26.69,73266.38,54.3,0.05708,8e-05,5.94106]
[1780056365990,26.7,73267.29,54.3,0.05717,8e-05,5.94866]
[1780056368109,26.7,73280.48,54.3,0.05828,8e-05,6.03991]
[1780056373156,26.7,73274.85,54.3,0.05782,8e-05,6.00248]
[1780056373889,26.7,73274.85,54.3,0.05782,8e-05,6.00248]
[1780056379387,26.7,73276.71,54.3,0.05799,8e-05,6.01657]
[1780056385241,26.7,73276.38,54.3,0.05799,8e-05,6.01602]
[1780056390276,26.71,73276.6,54.3,0.05802,8e-05,6.01874]
[1780056395322,26.71,73280.62,54.3,0.05834,8e-05,6.04374]
[1780056400357,26.71,73276.49,54.3,0.058,8e-05,6.01612]
[1780056405393,26.71,73277.92,54.3,0.05814,8e-05,6.02732]
[1780056410427,26.71,73275.84,54.3,0.05798,8e-05,6.01417]
[1780056415462,26.72,73269.15,54.3,0.05744,8e-05,5.96961]
[1780056420497,26.72,73268.24,54.3,0.05738,8e-05,5.96501]
[1780056425536,26.72,73273.94,54.3,0.05788,8e-05,6.00574]
[1780056430573,26.73,73273.27,54.3,0.05784,8e-05,6.00243]
[1780056435608,26.73,73280.5,54.3,0.05846,8e-05,6.05356]
[1780056440643,26.73,73280.87,54.3,0.0585,8e-05,6.05703]
[1780056445677,26.73,73280.92,54.3,0.05851,8e-05,6.05828]
[1780056451720,26.73,73281.68,54.3,0.05856,8e-05,6.06063]
[1780056456755,26.73,73281.69,54.3,0.05857,8e-05,6.0616]
[1780056461790,26.74,73281.42,54.3,0.05856,8e-05,6.06064]
[1780056468839,26.74,73281.08,54.3,0.05855,8e-05,6.05964]
[1780056473874,26.74,73280.83,54.3,0.05854,8e-05,6.05886]
[1780056478909,26.74,73280.64,54.3,0.05853,8e-05,6.0585]
[1780056483944,26.74,73282.27,54.3,0.05868,8e-05,6.07074]
[1780056488979,26.74,73282.36,54.3,0.0587,8e-05,6.07221]
[1780056494014,26.75,73290.58,54.3,0.0594,9e-05,6.12987]
[1780056499049,26.75,73290.87,54.3,0.05943,9e-05,6.13222]
[1780056504084,26.75,73289.91,54.3,0.05935,9e-05,6.12587]
[1780056509119,26.75,73290.33,54.3,0.05939,9e-05,6.12913]
[1780056514155,26.75,73290.59,54.3,0.05938,9e-05,6.1272]
[1780056520197,26.75,73292.22,54.3,0.05953,9e-05,6.13883]
[1780056525312,26.75,73293.89,54.3,0.05967,9e-05,6.1506]
[1780056531872,26.75,73295.16,54.3,0.05978,9e-05,6.1595]
[1780056537315,26.75,73294.49,54.3,0.05972,9e-05,6.15488]
[1780056543093,26.75,73289.86,54.3,0.05933,9e-05,6.12257]
[1780056552421,26.75,73285.48,54.3,0.05897,8e-05,6.09311]
[1780056557456,26.75,73285.42,54.3,0.05897,8e-05,6.09318]
[1780056563499,26.75,73288.18,54.3,0.05921,8e-05,6.11293]
[1780056568534,26.75,73289.12,54.3,0.05929,9e-05,6.11985]
[1780056573569,26.75,73289.02,54.3,0.05925,9e-05,6.11543]
[1780056578140,26.75,73275.69,54.3,0.05813,8e-05,6.02331]
[1780056584207,26.76,73276.68,54.3,0.05823,8e-05,6.03135]
[1780056589681,26.76,73276.92,54.3,0.05826,8e-05,6.03417]
[1780056595216,26.76,73275.62,54.3,0.05817,8e-05,6.02617]
[1780056600758,26.76,73276.97,54.3,0.0583,8e-05,6.03671]
[1780056605793,26.76,73276.67,54.3,0.05828,8e-05,6.03558]
[1780056610828,26.77,73277.24,54.3,0.05834,8e-05,6.04047]
[1780056615863,26.77,73276.86,54.3,0.05832,8e-05,6.03877]
[1780056620902,26.77,73270.45,54.3,0.0578,8e-05,5.99555]
[1780056625938,26.77,73274.39,54.3,0.05814,8e-05,6.02389]
[1780056630973,26.77,73274.86,54.3,0.05819,8e-05,6.02823]
[1780056636011,26.77,73274.2,54.3,0.05812,8e-05,6.02074]
[1780056641047,26.78,73273.82,54.3,0.0581,8e-05,6.0192]
[1780056646082,26.78,73283.68,54.3,0.05894,8e-05,6.0883]
[1780056651117,26.78,73282.28,54.3,0.05883,8e-05,6.07912]
[1780056656152,26.78,73282.45,54.3,0.05885,8e-05,6.08084]
[1780056661187,26.78,73282.99,54.3,0.0589,8e-05,6.08505]
[1780056666222,26.78,73281.14,54.3,0.05875,8e-05,6.07271]
[1780056671257,26.78,73282.37,54.3,0.05886,8e-05,6.08174]
[1780056676302,26.78,73280.83,54.3,0.05873,8e-05,6.07152]
[1780056682344,26.78,73281.1,54.3,0.05877,8e-05,6.07403]
[1780056685365,26.79,73270.8,54.3,0.05791,8e-05,6.00331]
[1780056690965,26.79,73270.26,54.3,0.05787,8e-05,6.00053]
[1780056697006,26.79,73273.2,54.3,0.0581,8e-05,6.01821]
[1780056702144,26.79,73274.6,54.3,0.05823,8e-05,6.02884]
[1780056707370,26.79,73279.45,54.3,0.05865,8e-05,6.06366]
[1780056713571,26.8,73281.44,54.3,0.05883,8e-05,6.07822]
[1780056719613,26.8,73284.45,54.3,0.05909,8e-05,6.09984]
[1780056724648,26.8,73286.22,54.3,0.05925,8e-05,6.11259]
[1780056729683,26.8,73284.3,54.3,0.05909,8e-05,6.09962]
[1780056734718,26.8,73281.06,54.3,0.05882,8e-05,6.07762]
[1780056739753,26.8,73279.45,54.3,0.0587,8e-05,6.06709]
[1780056746264,26.8,73277.98,54.3,0.05858,8e-05,6.05753]
[1780056751838,26.8,73272.95,54.3,0.05814,8e-05,6.02045]
[1780056756877,26.81,73270.83,54.3,0.05798,8e-05,6.00707]
[1780056762106,26.81,73268.45,54.3,0.0578,8e-05,5.9918]
[1780056769969,26.81,73268.36,54.3,0.05782,8e-05,5.99354]
[1780056775008,26.81,73267.2,54.3,0.05774,8e-05,5.98682]
[1780056780043,26.82,73265.19,54.3,0.05758,8e-05,5.97428]
[1780056785078,26.82,73262.88,54.3,0.05741,8e-05,5.95974]
[1780056790433,26.82,73262.93,54.3,0.05743,8e-05,5.9614]
[1780056796155,26.82,73262.83,54.3,0.05744,8e-05,5.96222]
[1780056801190,26.83,73259.67,54.3,0.05719,8e-05,5.94189]
[1780056801447,26.83,73259.67,54.3,0.05719,8e-05,5.94189]
[1780056807111,26.83,73252.19,54.3,0.0566,8e-05,5.89242]
[1780056812267,26.83,73251.88,54.3,0.05656,8e-05,5.88838]
[1780056816889,26.84,73254.59,54.3,0.0568,8e-05,5.90814]
[1780056822337,26.84,73256.42,54.3,0.05697,8e-05,5.92221]
[1780056827372,26.84,73255.93,54.3,0.05694,8e-05,5.92017]
[1780056832407,26.84,73255.83,54.3,0.05695,8e-05,5.92078]
[1780056837442,26.85,73255.6,54.3,0.05695,8e-05,5.92048]
[1780056842478,26.85,73267.18,54.3,0.05792,8e-05,6.00087]
[1780056847513,26.85,73263.56,54.3,0.05763,8e-05,5.97686]
[1780056853685,26.85,73263.46,54.3,0.05763,8e-05,5.97678]
[1780056858842,26.85,73257.09,54.3,0.05712,8e-05,5.93481]
[1780056864026,26.86,73255.17,54.3,0.05699,8e-05,5.92361]
[1780056869187,26.86,73256.69,54.3,0.05713,8e-05,5.93519]
[1780056874739,26.86,73256.84,54.3,0.05713,8e-05,5.93404]
[1780056877482,26.86,73250.36,54.3,0.0566,8e-05,5.89065]
[1780056878754,26.86,73261.07,54.3,0.0575,8e-05,5.96475]
[1780056883789,26.87,73266.14,54.3,0.05793,8e-05,6.0007]
[1780056888824,26.87,73269.08,54.3,0.05819,8e-05,6.02203]
[1780056892489,26.87,73274.02,54.3,0.05861,8e-05,6.05648]
[1780056892642,26.87,73267.97,54.3,0.05811,8e-05,6.01512]
[1780056898895,26.87,73270.34,54.3,0.05832,8e-05,6.03265]
[1780056902095,26.87,73269.45,54.3,0.05825,8e-05,6.02692]
[1780056902434,26.87,73269.45,54.3,0.05825,8e-05,6.02692]
[1780056902556,26.87,73257.52,54.3,0.05727,8e-05,5.94537]
[1780056903545,26.87,73242.52,54.3,0.05604,8e-05,5.84407]
[1780056908494,26.88,73230.04,54.3,0.05507,8e-05,5.76302]
[1780056914008,26.89,73226.43,54.3,0.05482,8e-05,5.74218]
[1780056920032,26.89,73223.7,54.3,0.05465,8e-05,5.72737]
[1780056923637,26.9,73226.39,54.3,0.0549,8e-05,5.74868]
[1780056924585,26.9,73232.41,54.3,0.05539,8e-05,5.78899]
[1780056926092,26.9,73252.04,54.3,0.05699,8e-05,5.92283]
[1780056931126,26.9,73260.66,54.3,0.05769,8e-05,5.97945]
[1780056936161,26.91,73261.05,54.3,0.05774,8e-05,5.98337]
[1780056939186,26.91,73278.23,54.3,0.05919,8e-05,6.10229]
[1780056941202,26.91,73289.78,54.3,0.06017,9e-05,6.18258]
[1780056946237,26.91,73287.51,54.3,0.05997,9e-05,6.16642]
[1780056951272,26.91,73282.59,54.3,0.05956,9e-05,6.13224]
[1780056956307,26.91,73281.44,54.3,0.05946,8e-05,6.12445]
[1780056961347,26.91,73288.06,54.3,0.06003,9e-05,6.17073]
[1780056966383,26.91,73286.05,54.3,0.05985,9e-05,6.15669]
[1780056971418,26.91,73291.61,54.3,0.06033,9e-05,6.19532]
[1780056975446,26.91,73304.58,54.3,0.06144,9e-05,6.28585]
[1780056980481,26.9,73307.99,54.3,0.06173,9e-05,6.30867]
[1780056985516,26.9,73310.07,54.3,0.06189,9e-05,6.32215]
[1780056990551,26.9,73305.97,54.3,0.06152,9e-05,6.29203]
[1780056993574,26.9,73295.71,54.3,0.06059,9e-05,6.21541]
[1780056998609,26.9,73296.67,54.3,0.06067,9e-05,6.22168]
[1780057003644,26.9,73298.33,54.3,0.0608,9e-05,6.23273]
[1780057008679,26.9,73298.42,54.3,0.0608,9e-05,6.23277]
[1780057013714,26.89,73301.19,54.3,0.06104,9e-05,6.25158]
[1780057018748,26.89,73302.24,54.3,0.06112,9e-05,6.2582]
[1780057023784,26.89,73313.43,54.3,0.06208,9e-05,6.33617]
[1780057028819,26.89,73318.8,54.3,0.06253,9e-05,6.37265]
[1780057034161,26.89,73318.57,54.3,0.0625,9e-05,6.36966]
[1780057039899,26.88,73312.57,54.3,0.06194,9e-05,6.32488]
[1780057044934,26.88,73307.4,54.3,0.06147,9e-05,6.28725]
[1780057048962,26.88,73296.85,54.3,0.06055,9e-05,6.21238]
[1780057054315,26.88,73295.62,54.3,0.0604,9e-05,6.19937]
[1780057060051,26.88,73305.02,54.3,0.0612,9e-05,6.26428]
[1780057065086,26.87,73308.07,54.3,0.06146,9e-05,6.28485]
[1780057070124,26.87,73305.55,54.3,0.06123,9e-05,6.26608]
[1780057077408,26.87,73305.58,54.3,0.06122,9e-05,6.26554]
[1780057082464,26.87,73301.49,54.3,0.06084,9e-05,6.23513]
[1780057088249,26.87,73301.12,54.3,0.0608,9e-05,6.23166]
[1780057093284,26.87,73302.2,54.3,0.06089,9e-05,6.23849]
[1780057098320,26.86,73302.71,54.3,0.06092,9e-05,6.24125]
[1780057103357,26.86,73302.77,54.3,0.06091,9e-05,6.24087]
[1780057108392,26.86,73300.37,54.3,0.0607,9e-05,6.22324]
[1780057113427,26.86,73303.98,54.3,0.06096,9e-05,6.24377]
[1780057118471,26.86,73305.4,54.3,0.06108,9e-05,6.25296]
[1780057123506,26.86,73304.81,54.3,0.06102,9e-05,6.248]
[1780057130185,26.86,73300.48,54.3,0.06064,9e-05,6.2171]
[1780057136755,26.86,73300.88,54.3,0.06066,9e-05,6.21915]
[1780057143646,26.85,73299.59,54.3,0.06054,9e-05,6.20922]
[1780057148682,26.85,73301.91,54.3,0.06073,9e-05,6.22498]
[1780057153717,26.85,73301.79,54.3,0.06071,9e-05,6.22355]
[1780057158752,26.85,73301.73,54.3,0.0607,9e-05,6.22257]
[1780057164794,26.85,73302.02,54.3,0.06072,9e-05,6.22395]
[1780057170837,26.85,73300.47,54.3,0.06058,9e-05,6.2125]
[1780057176475,26.85,73300.59,54.3,0.06055,9e-05,6.20886]
[1780057181914,26.85,73291.04,54.3,0.05972,9e-05,6.14182]
[1780057186949,26.85,73286.25,54.3,0.05932,8e-05,6.10871]
[1780057191988,26.85,73287.87,54.3,0.05946,9e-05,6.1202]
[1780057197024,26.85,73289.3,54.3,0.05958,9e-05,6.1302]
[1780057202622,26.85,73290.3,54.3,0.05967,9e-05,6.13717]
[1780057204478,26.85,73277.24,54.3,0.05856,8e-05,6.04677]
[1780057209597,26.85,73276.06,54.3,0.05847,8e-05,6.03919]
[1780057214732,26.85,73256.81,54.3,0.05688,8e-05,5.90846]
[1780057220912,26.86,73255.95,54.3,0.05684,8e-05,5.90522]
[1780057223572,26.86,73255.95,54.3,0.05685,8e-05,5.90597]
[1780057223943,26.86,73256.78,54.3,0.05693,8e-05,5.91236]
[1780057230274,26.86,73265.43,54.3,0.05767,8e-05,5.97316]
[1780057235876,26.86,73266.27,54.3,0.05772,8e-05,5.97603]
[1780057245394,26.87,73271.43,54.3,0.05818,8e-05,6.01408]
[1780057250429,26.87,73281.92,54.3,0.05907,8e-05,6.08749]
[1780057255464,26.87,73287.25,54.3,0.05953,9e-05,6.12496]
[1780057260499,26.87,73287.43,54.3,0.05955,9e-05,6.12648]
[1780057265534,26.87,73287.36,54.3,0.05955,9e-05,6.12631]
[1780057270570,26.87,73277.72,54.3,0.05874,8e-05,6.06004]
[1780057272588,26.87,73277.1,54.3,0.05869,8e-05,6.05592]
[1780057278628,26.88,73276.33,54.3,0.05864,8e-05,6.05191]
[1780057283663,26.88,73276.16,54.3,0.05864,8e-05,6.05169]
[1780057288698,26.88,73269.1,54.3,0.05806,8e-05,6.00411]
[1780057291719,26.88,73257.74,54.3,0.05709,8e-05,5.92337]
[1780057296990,26.88,73262.89,54.3,0.05754,8e-05,5.96038]
[1780057300782,26.89,73250.32,54.3,0.05652,8e-05,5.87613]
[1780057305817,26.89,73248.42,54.3,0.0564,8e-05,5.86563]
[1780057309607,26.89,73248.08,54.3,0.05639,8e-05,5.86471]
[1780057311755,26.9,73252.88,54.3,0.05679,8e-05,5.89813]
[1780057316894,26.9,73252.21,54.3,0.05676,8e-05,5.89601]
[1780057321929,26.9,73252.49,54.3,0.05681,8e-05,5.89993]
[1780057324079,26.9,73252.69,54.3,0.05684,8e-05,5.90209]
[1780057327869,26.91,73252.75,54.3,0.05686,8e-05,5.90368]
[1780057329732,26.91,73264.03,54.3,0.0578,8e-05,5.98134]
[1780057329964,26.91,73264.03,54.3,0.0578,8e-05,5.98134]
[1780057335020,26.91,73250.04,54.3,0.05667,8e-05,5.88832]
[1780057338599,26.91,73249.46,54.3,0.05664,8e-05,5.88564]
[1780057339090,26.92,73253.09,54.3,0.05694,8e-05,5.9107]
[1780057349100,26.92,73249.55,54.3,0.05669,8e-05,5.8901]
[1780057358182,26.93,73250.45,54.3,0.05678,8e-05,5.8963]
[1780057363654,26.93,73250.94,54.3,0.05684,8e-05,5.90121]
[1780057370268,26.94,73251.84,54.3,0.05695,8e-05,5.91035]
[1780057375670,26.94,73257.35,54.3,0.05743,8e-05,5.94961]
[1780057380764,26.94,73263.33,54.3,0.05794,8e-05,5.99149]
[1780057386891,26.94,73269.82,54.3,0.05849,8e-05,6.03703]
[1780057392423,26.95,73269.44,54.3,0.05848,8e-05,6.03571]
[1780057394436,26.95,73269.24,54.3,0.05846,8e-05,6.03469]
[1780057397697,26.95,73252.49,54.3,0.05708,8e-05,5.92068]
[1780057404324,26.95,73252.69,54.3,0.05713,8e-05,5.9246]
[1780057404869,26.95,73252.69,54.3,0.05713,8e-05,5.9246]
[1780057410626,26.96,73252.86,54.3,0.05717,8e-05,5.92794]
[1780057412179,26.96,73243.34,54.3,0.05637,8e-05,5.86054]
[1780057417444,26.96,73232.41,54.3,0.05551,8e-05,5.78966]
[1780057423640,26.97,73227.31,54.3,0.05516,8e-05,5.75985]
[1780057428675,26.98,73223.33,54.3,0.05488,8e-05,5.73659]
[1780057433710,26.98,73224.07,54.3,0.05497,8e-05,5.74414]
[1780057439752,26.99,73222.91,54.3,0.05493,8e-05,5.74096]
[1780057445162,26.99,73222.3,54.3,0.05491,8e-05,5.73946]
[1780057445963,27.0,73222.19,54.3,0.05491,8e-05,5.73937]
[1780057447703,27.0,73237.53,54.3,0.05616,8e-05,5.8433]
[1780057452844,27.0,73242.62,54.3,0.05661,8e-05,5.88019]
[1780057457879,27.01,73239.92,54.3,0.05641,8e-05,5.86405]
[1780057461397,27.01,73237.81,54.3,0.05626,8e-05,5.85114]
[1780057466943,27.01,73225.7,54.3,0.05532,8e-05,5.77316]
[1780057471978,27.02,73222.62,54.3,0.05508,8e-05,5.75171]
[1780057477013,27.03,73224.16,54.3,0.05524,8e-05,5.76505]
[1780057482048,27.03,73223.98,54.3,0.05526,8e-05,5.7668]
[1780057487083,27.04,73224.42,54.3,0.05533,8e-05,5.77265]
[1780057492121,27.04,73225.29,54.3,0.05543,8e-05,5.7813]
[1780057497163,27.05,73225.78,54.3,0.05551,8e-05,5.78736]
[1780057502198,27.05,73221.44,54.3,0.05519,8e-05,5.7611]
[1780057506401,27.05,73224.49,54.3,0.05546,8e-05,5.78311]
[1780057513224,27.06,73226.01,54.3,0.05562,8e-05,5.79647]
[1780057522227,27.07,73223.31,54.3,0.05545,8e-05,5.78293]
[1780057527373,27.08,73222.79,54.3,0.05546,8e-05,5.78323]
[1780057532390,27.08,73222.78,54.3,0.05548,8e-05,5.78481]
[1780057538451,27.09,73220.41,54.3,0.05531,8e-05,5.76953]
[1780057543486,27.09,73216.85,54.3,0.05506,8e-05,5.74876]
[1780057548917,27.1,73217.89,54.3,0.05518,8e-05,5.75865]
[1780057554564,27.1,73221.96,54.3,0.05554,8e-05,5.78904]
[1780057561613,27.11,73222.37,54.3,0.05562,8e-05,5.79551]
[1780057566648,27.11,73222.65,54.3,0.05568,8e-05,5.80002]
[1780057572187,27.12,73222.65,54.3,0.05569,8e-05,5.80107]
[1780057577531,27.12,73222.38,54.3,0.05572,8e-05,5.80342]
[1780057582765,27.13,73220.34,54.3,0.0556,8e-05,5.79353]
[1780057587800,27.14,73220.28,54.3,0.05563,8e-05,5.79581]
[1780057593282,27.14,73221.25,54.3,0.0557,8e-05,5.80042]
[1780057598560,27.15,73218.79,54.3,0.05554,8e-05,5.78722]
[1780057603779,27.15,73216.78,54.3,0.05541,8e-05,5.77663]
[1780057608948,27.16,73218.48,54.3,0.05559,8e-05,5.79136]
[1780057613984,27.16,73218.11,54.3,0.05559,8e-05,5.79161]
[1780057619020,27.17,73220.85,54.3,0.05584,8e-05,5.81249]
[1780057624061,27.17,73218.04,54.3,0.05565,8e-05,5.7964]
[1780057629097,27.18,73218.12,54.3,0.05569,8e-05,5.79954]
[1780057634132,27.18,73216.96,54.3,0.05563,8e-05,5.79439]
[1780057639167,27.19,73215.16,54.3,0.05551,8e-05,5.78502]
[1780057644202,27.19,73214.55,54.3,0.0555,8e-05,5.78363]
[1780057649237,27.2,73214.62,54.3,0.05554,8e-05,5.78676]
[1780057654272,27.2,73214.92,54.3,0.05556,8e-05,5.78746]
[1780057659307,27.21,73214.89,54.3,0.05559,8e-05,5.78992]
[1780057664343,27.21,73213.58,54.3,0.05552,8e-05,5.78385]
[1780057669379,27.22,73212.33,54.3,0.05545,8e-05,5.77822]
[1780057674414,27.22,73215.97,54.3,0.05577,8e-05,5.80506]
[1780057679450,27.22,73215.75,54.3,0.05578,8e-05,5.80606]
[1780057684486,27.23,73223.66,54.3,0.05645,8e-05,5.86112]
[1780057689521,27.23,73224.32,54.3,0.05652,8e-05,5.86751]
[1780057694556,27.24,73225.15,54.3,0.05662,8e-05,5.875]
[1780057699591,27.24,73222.46,54.3,0.05642,8e-05,5.85884]
[1780057704626,27.24,73216.41,54.3,0.05596,8e-05,5.8207]
[1780057709661,27.25,73220.98,54.3,0.05636,8e-05,5.85338]
[1780057714696,27.25,73218.99,54.3,0.05619,8e-05,5.83818]
[1780057721745,27.26,73210.79,54.3,0.05557,8e-05,5.78691]
[1780057726780,27.26,73210.36,54.3,0.05556,8e-05,5.78648]
[1780057732821,27.27,73209.65,54.3,0.05554,8e-05,5.78459]
[1780057737857,27.27,73209.58,54.3,0.05556,8e-05,5.78639]
[1780057742892,27.27,73211.9,54.3,0.05577,8e-05,5.80394]
[1780057747927,27.28,73212.3,54.3,0.05583,8e-05,5.80856]
[1780057752962,27.28,73214.77,54.3,0.05606,8e-05,5.82716]
[1780057758493,27.28,73214.94,54.3,0.05608,8e-05,5.82963]
[1780057764042,27.29,73213.38,54.3,0.05599,8e-05,5.82158]
[1780057766601,27.29,73213.18,54.3,0.05598,8e-05,5.82092]
[1780057772098,27.29,73213.22,54.3,0.05597,8e-05,5.81925]
[1780057777133,27.3,73213.1,54.3,0.05599,8e-05,5.8202]
[1780057782168,27.3,73213.24,54.3,0.05602,8e-05,5.82291]
[1780057783159,27.3,73213.24,54.3,0.05602,8e-05,5.82291]
[1780057789217,27.3,73219.17,54.3,0.05652,8e-05,5.86446]
[1780057794252,27.31,73221.17,54.3,0.0567,8e-05,5.87928]
[1780057799287,27.31,73229.08,54.3,0.05736,8e-05,5.93357]
[1780057801990,27.31,73230.06,54.3,0.05744,8e-05,5.94056]
[1780057807370,27.31,73222.46,54.3,0.05684,8e-05,5.89109]
[1780057812405,27.32,73212.62,54.3,0.05607,8e-05,5.82727]
[1780057817422,27.32,73213.11,54.3,0.05613,8e-05,5.83171]
[1780057819426,27.32,73213.11,54.3,0.05614,8e-05,5.83289]
[1780057824490,27.32,73214.14,54.3,0.05625,8e-05,5.84204]
[1780057830532,27.33,73213.95,54.3,0.05626,8e-05,5.84298]
[1780057835567,27.33,73213.36,54.3,0.0562,8e-05,5.83692]
[1780057842616,27.34,73213.77,54.3,0.05627,8e-05,5.84216]
[1780057847651,27.34,73211.39,54.3,0.0561,8e-05,5.82808]
[1780057852016,27.34,73212.63,54.3,0.05621,8e-05,5.83779]
[1780057852152,27.34,73212.63,54.3,0.05621,8e-05,5.83779]
[1780057852279,27.34,73212.63,54.3,0.05621,8e-05,5.83779]
[1780057852322,27.34,73233.98,54.3,0.05795,8e-05,5.98093]
[1780057852999,27.34,73233.98,54.3,0.05795,8e-05,5.98093]
[1780057859144,27.35,73229.85,54.3,0.05766,8e-05,5.95679]
[1780057860764,27.35,73232.6,54.3,0.0579,8e-05,5.97679]
[1780057860846,27.35,73230.54,54.3,0.05774,8e-05,5.96362]
[1780057866262,27.36,73222.69,54.3,0.05711,8e-05,5.91207]
[1780057871824,27.36,73223.3,54.3,0.05718,8e-05,5.91766]
[1780057876859,27.36,73224.01,54.3,0.05725,8e-05,5.92367]
[1780057882167,27.36,73225.33,54.3,0.05737,8e-05,5.93351]
[1780057887936,27.37,73228.69,54.3,0.05767,8e-05,5.95753]
[1780057892971,27.37,73230.29,54.3,0.05777,8e-05,5.96527]
[1780057898213,27.37,73226.3,54.3,0.05746,8e-05,5.93924]
[1780057903869,27.37,73228.97,54.3,0.0577,8e-05,5.95879]
[1780057909083,27.37,73228.46,54.3,0.05766,8e-05,5.95623]
[1780057914120,27.37,73232.45,54.3,0.05801,8e-05,5.98418]
[1780057920165,27.38,73224.85,54.3,0.05739,8e-05,5.93399]
[1780057925636,27.38,73224.02,54.3,0.05734,8e-05,5.92964]
[1780057931254,27.38,73223.14,54.3,0.05729,8e-05,5.92547]
[1780057936289,27.38,73224.27,54.3,0.0574,8e-05,5.9343]
[1780057941324,27.39,73224.35,54.3,0.05742,8e-05,5.93602]
[1780057946359,27.39,73224.09,54.3,0.05741,8e-05,5.93549]
[1780057951397,27.39,73224.33,54.3,0.05741,8e-05,5.93431]
[1780057956432,27.39,73221.96,54.3,0.05724,8e-05,5.91972]
[1780057961467,27.4,73222.16,54.3,0.05727,8e-05,5.9224]
[1780057966501,27.4,73229.14,54.3,0.05785,8e-05,5.97046]
[1780057971602,27.4,73224.75,54.3,0.0575,8e-05,5.94165]
[1780057979592,27.4,73223.4,54.3,0.05742,8e-05,5.93464]
[1780057984628,27.41,73212.21,54.3,0.05653,8e-05,5.8611]
[1780057989666,27.41,73211.97,54.3,0.05653,8e-05,5.86124]
[1780057994701,27.41,73212.46,54.3,0.05659,8e-05,5.86616]
[1780057999738,27.41,73211.15,54.3,0.0565,8e-05,5.85908]
[1780058004773,27.42,73209.33,54.3,0.05638,8e-05,5.8486]
[1780058009808,27.42,73209.83,54.3,0.05644,8e-05,5.85352]
[1780058014837,27.42,73213.47,54.3,0.05671,8e-05,5.87468]
[1780058015580,27.42,73203.03,54.3,0.05588,8e-05,5.80592]
[1780058016694,27.42,73174.51,54.3,0.05365,8e-05,5.62024]
[1780058017462,27.42,73154.67,54.3,0.05214,8e-05,5.49254]
[1780058021685,27.45,73174.91,54.3,0.05382,8e-05,5.63443]
[1780058022303,27.45,73188.97,54.3,0.05492,8e-05,5.72609]
[1780058025681,27.45,73204.34,54.3,0.05616,8e-05,5.82903]
[1780058026747,27.45,73204.34,54.3,0.05616,8e-05,5.82903]
[1780058026513,27.45,73216.9,54.3,0.05717,8e-05,5.91275]
[1780058027168,27.45,73216.9,54.3,0.05717,8e-05,5.91275]
[1780058027258,27.45,73226.76,54.3,0.05797,8e-05,5.97882]
[1780058027898,27.45,73226.76,54.3,0.05797,8e-05,5.97882]
[1780058028157,27.45,73226.76,54.3,0.05797,8e-05,5.97882]
[1780058028216,27.45,73226.76,54.3,0.05797,8e-05,5.97882]
[1780058028228,27.45,73225.4,54.3,0.05787,8e-05,5.97034]
[1780058031701,27.45,73211.77,54.3,0.05678,8e-05,5.88053]
[1780058037050,27.46,73207.64,54.3,0.05647,8e-05,5.85455]
[1780058042096,27.46,73197.22,54.3,0.05565,8e-05,5.78735]
[1780058047175,27.49,73189.23,54.3,0.0552,8e-05,5.74939]
[1780058049528,27.51,73177.48,54.3,0.05446,8e-05,5.68766]
[1780058054569,27.52,73180.56,54.3,0.05472,8e-05,5.70951]
[1780058059883,27.52,73181.06,54.3,0.0548,8e-05,5.71612]
[1780058065262,27.54,73180.24,54.3,0.05483,8e-05,5.71804]
[1780058068790,27.54,73177.64,54.3,0.05464,8e-05,5.70219]
[1780058068830,27.54,73159.69,54.3,0.05327,8e-05,5.58714]
[1780058070450,27.54,73148.76,54.3,0.05246,8e-05,5.51874]
[1780058072595,27.55,73162.19,54.3,0.05346,8e-05,5.60273]
[1780058073596,27.55,73162.19,54.3,0.05346,8e-05,5.60273]
[1780058078363,27.56,73179.46,54.3,0.05485,8e-05,5.71852]
[1780058083398,27.56,73178.98,54.3,0.05484,8e-05,5.7181]
[1780058088433,27.57,73182.82,54.3,0.05518,8e-05,5.74584]
[1780058093468,27.57,73185.32,54.3,0.0554,8e-05,5.76463]
[1780058098503,27.57,73187.76,54.3,0.05562,8e-05,5.78297]
[1780058101524,27.58,73177.58,54.3,0.05484,8e-05,5.71777]
[1780058106560,27.58,73165.08,54.3,0.05391,8e-05,5.63968]
[1780058109581,27.59,73153.95,54.3,0.05308,8e-05,5.57022]
[1780058114616,27.62,73149.16,54.3,0.05294,8e-05,5.55832]
[1780058119786,27.64,73146.7,54.3,0.05288,8e-05,5.55309]
[1780058125693,27.68,73141.45,54.3,0.05273,8e-05,5.53979]
[1780058130728,27.69,73140.11,54.3,0.05268,8e-05,5.53543]
[1780058135763,27.7,73140.84,54.3,0.05275,8e-05,5.54052]
[1780058140798,27.7,73143.53,54.3,0.053,8e-05,5.56177]
[1780058145832,27.71,73143.62,54.3,0.05306,8e-05,5.56639]
[1780058150868,27.72,73153.66,54.3,0.05387,8e-05,5.63442]
[1780058155903,27.72,73151.16,54.3,0.05372,8e-05,5.62177]
[1780058160938,27.73,73151.94,54.3,0.05382,8e-05,5.63029]
[1780058166798,27.74,73151.06,54.3,0.05379,8e-05,5.62741]
[1780058172016,27.74,73145.69,54.3,0.05343,8e-05,5.59784]
[1780058177051,27.75,73141.61,54.3,0.05317,8e-05,5.57553]
[1780058182336,27.76,73138.45,54.3,0.05298,8e-05,5.55921]
[1780058186119,27.76,73151.84,54.3,0.05402,8e-05,5.64725]
[1780058191155,27.77,73153.37,54.3,0.05415,8e-05,5.65707]
[1780058196190,27.78,73154.29,54.3,0.05426,8e-05,5.66609]
[1780058201226,27.78,73152.16,54.3,0.05414,8e-05,5.65551]
[1780058206261,27.79,73160.66,54.3,0.05483,8e-05,5.71318]
[1780058211296,27.79,73167.22,54.3,0.05537,8e-05,5.75817]
[1780058216332,27.8,73169.09,54.3,0.05554,8e-05,5.77254]
[1780058221714,27.8,73174.02,54.3,0.05595,8e-05,5.80625]
[1780058225396,27.8,73187.68,54.3,0.05705,8e-05,5.8975]
[1780058230431,27.8,73191.63,54.3,0.05738,8e-05,5.92445]
[1780058235467,27.81,73196.92,54.3,0.05782,8e-05,5.96019]
[1780058240502,27.81,73198.9,54.3,0.05798,8e-05,5.97375]
[1780058245537,27.81,73211.21,54.3,0.05899,8e-05,6.05596]
[1780058250572,27.81,73212.65,54.3,0.0591,8e-05,6.06526]
[1780058255609,27.8,73204.7,54.3,0.05838,8e-05,6.00533]
[1780058260644,27.8,73205.18,54.3,0.05842,8e-05,6.00869]
[1780058265679,27.8,73204.6,54.3,0.05838,8e-05,6.00495]
[1780058270714,27.8,73197.38,54.3,0.05779,8e-05,5.95719]
[1780058275753,27.8,73192.4,54.3,0.0574,8e-05,5.925]
[1780058280804,27.8,73195.53,54.3,0.05766,8e-05,5.94633]
[1780058286828,27.81,73199.89,54.3,0.05802,8e-05,5.97605]
[1780058291863,27.81,73199.68,54.3,0.05801,8e-05,5.97515]
[1780058296898,27.81,73201.09,54.3,0.05813,8e-05,5.98499]
[1780058301933,27.81,73208.17,54.3,0.05871,8e-05,6.03253]
[1780058306968,27.81,73209.57,54.3,0.05883,8e-05,6.04188]
[1780058312013,27.81,73206.07,54.3,0.05851,8e-05,6.01445]
[1780058317042,27.81,73205.05,54.3,0.05843,8e-05,6.00792]
[1780058322087,27.81,73198.88,54.3,0.05793,8e-05,5.96737]
[1780058323093,27.81,73187.9,54.3,0.05706,8e-05,5.89616]
[1780058328128,27.82,73186.79,54.3,0.05699,8e-05,5.8903]
[1780058333162,27.82,73182.5,54.3,0.05667,8e-05,5.8636]
[1780058338198,27.82,73181.86,54.3,0.05664,8e-05,5.86092]
[1780058343233,27.82,73167.09,54.3,0.05549,8e-05,5.76624]
[1780058348268,27.83,73165.29,54.3,0.05538,8e-05,5.75701]
[1780058353303,27.83,73165.25,54.3,0.05541,8e-05,5.75916]
[1780058358719,27.84,73164.88,54.3,0.0554,8e-05,5.75861]
[1780058363995,27.84,73165.28,54.3,0.05546,8e-05,5.76346]
[1780058369415,27.85,73170.2,54.3,0.05588,8e-05,5.79821]
[1780058374453,27.85,73166.67,54.3,0.05559,8e-05,5.77321]
[1780058375161,27.85,73166.67,54.3,0.05559,8e-05,5.77321]
[1780058380495,27.85,73161.92,54.3,0.05525,8e-05,5.74499]
[1780058385579,27.86,73161.67,54.3,0.05526,8e-05,5.74514]
[1780058391573,27.86,73161.98,54.3,0.05532,8e-05,5.75018]
[1780058393160,27.86,73161.98,54.3,0.05532,8e-05,5.75018]
[1780058395821,27.87,73152.8,54.3,0.05462,8e-05,5.69223]
[1780058401960,27.87,73150.57,54.3,0.05449,8e-05,5.681]
[1780058404925,27.88,73137.41,54.3,0.0535,8e-05,5.59839]
[1780058406631,27.88,73137.7,54.3,0.05354,8e-05,5.60149]
[1780058411733,27.88,73135.26,54.3,0.0534,8e-05,5.58981]
[1780058414459,27.89,73138.89,54.3,0.05369,8e-05,5.61427]
[1780058419772,27.89,73146.5,54.3,0.05431,8e-05,5.66597]
[1780058423914,27.9,73143.98,54.3,0.05414,8e-05,5.65205]
[1780058424998,27.9,73145.01,54.3,0.05423,8e-05,5.65978]
[1780058430883,27.91,73137.98,54.3,0.05374,8e-05,5.6185]
[1780058432042,27.91,73137.98,54.3,0.05374,8e-05,5.6185]
[1780058435922,27.91,73149.81,54.3,0.05466,8e-05,5.6939]
[1780058440957,27.92,73150.65,54.3,0.05475,8e-05,5.70178]
[1780058442971,27.92,73161.7,54.3,0.05562,8e-05,5.77403]
[1780058448013,27.93,73161.74,54.3,0.05569,8e-05,5.77962]
[1780058453044,27.94,73168.3,54.3,0.05626,8e-05,5.82679]
[1780058458080,27.96,73169.37,54.3,0.05646,8e-05,5.84325]
[1780058463116,27.96,73172.21,54.3,0.0567,8e-05,5.86318]
[1780058468120,27.98,73174.66,54.3,0.05701,8e-05,5.88821]
[1780058473186,27.98,73176.66,54.3,0.05718,8e-05,5.90254]
[1780058478222,27.98,73174.47,54.3,0.05702,8e-05,5.88918]
[1780058485271,27.98,73175.58,54.3,0.05712,8e-05,5.89774]
[1780058490309,27.98,73174.02,54.3,0.05701,8e-05,5.8884]
[1780058495691,27.99,73172.4,54.3,0.05686,8e-05,5.87455]
[1780058501387,27.99,73171.06,54.3,0.05677,8e-05,5.86727]
[1780058506421,27.99,73170.6,54.3,0.05674,8e-05,5.86533]
[1780058511457,27.99,73172.75,54.3,0.05693,8e-05,5.88044]
[1780058516492,27.99,73166.09,54.3,0.05641,8e-05,5.83802]
[1780058521527,28.0,73165.76,54.3,0.0564,8e-05,5.83711]
[1780058526562,28.0,73158.34,54.3,0.05584,8e-05,5.7902]
[1780058531597,28.0,73158.8,54.3,0.05589,8e-05,5.79478]
[1780058536632,28.0,73157.22,54.3,0.05579,8e-05,5.78619]
[1780058542142,28.01,73154.78,54.3,0.05561,8e-05,5.77181]
[1780058547709,28.01,73152.68,54.3,0.05548,8e-05,5.7609]
[1780058552744,28.02,73152.92,54.3,0.05549,8e-05,5.76046]
[1780058557779,28.02,73149.79,54.3,0.05527,8e-05,5.74236]
[1780058562814,28.02,73146.44,54.3,0.05504,8e-05,5.72288]
[1780058570842,28.03,73146.35,54.3,0.05506,8e-05,5.7245]
[1780058575905,28.03,73146.0,54.3,0.05507,8e-05,5.72571]
[1780058580943,28.04,73145.4,54.3,0.05505,8e-05,5.72395]
[1780058586985,28.04,73144.98,54.3,0.05505,8e-05,5.72374]
[1780058592021,28.05,73145.22,54.3,0.0551,8e-05,5.72747]
[1780058597056,28.05,73145.67,54.3,0.05516,8e-05,5.733]
[1780058603097,28.06,73145.61,54.3,0.05519,8e-05,5.73518]
[1780058608133,28.06,73155.07,54.3,0.05595,8e-05,5.79811]
[1780058613156,28.06,73154.09,54.3,0.05585,8e-05,5.78903]
[1780058619218,28.07,73153.8,54.3,0.05586,8e-05,5.7895]
[1780058624253,28.07,73173.03,54.3,0.05739,8e-05,5.91607]
[1780058629288,28.07,73174.31,54.3,0.0575,8e-05,5.92494]
[1780058634323,28.07,73171.25,54.3,0.05727,8e-05,5.90551]
[1780058641036,28.07,73166.86,54.3,0.05693,8e-05,5.87774]
[1780058647414,28.08,73166.6,54.3,0.05693,8e-05,5.87758]
[1780058652449,28.08,73168.85,54.3,0.05712,8e-05,5.89311]
[1780058657484,28.08,73171.91,54.3,0.05737,8e-05,5.91364]
[1780058662519,28.08,73174.53,54.3,0.05758,8e-05,5.93133]
[1780058667554,28.08,73175.97,54.3,0.0577,8e-05,5.94114]
[1780058672589,28.08,73175.68,54.3,0.05765,8e-05,5.93554]
[1780058677894,28.08,73175.51,54.3,0.05764,8e-05,5.93478]
[1780058684676,28.08,73175.54,54.3,0.05764,8e-05,5.93542]
[1780058689711,28.08,73177.73,54.3,0.05782,8e-05,5.95008]
[1780058694746,28.08,73178.43,54.3,0.05788,8e-05,5.9549]
[1780058700176,28.08,73178.72,54.3,0.05791,8e-05,5.95695]
[1780058703911,28.09,73189.96,54.3,0.05882,8e-05,6.03118]
[1780058709852,28.08,73190.7,54.3,0.05885,8e-05,6.03409]
[1780058714887,28.08,73185.37,54.3,0.05842,8e-05,5.99856]
[1780058719922,28.08,73188.82,54.3,0.05869,8e-05,6.02124]
[1780058724957,28.08,73183.47,54.3,0.05826,8e-05,5.98585]
[1780058729994,28.08,73183.85,54.3,0.05829,8e-05,5.98839]
[1780058735291,28.08,73183.48,54.3,0.05823,8e-05,5.98198]
[1780058741074,28.08,73182.58,54.3,0.05816,8e-05,5.97617]
[1780058746109,28.08,73183.37,54.3,0.05822,8e-05,5.98143]
[1780058751144,28.08,73186.29,54.3,0.05846,8e-05,6.00076]
[1780058753165,28.08,73174.1,54.3,0.05748,8e-05,5.92063]
[1780058758201,28.08,73173.34,54.3,0.05742,8e-05,5.91623]
[1780058763236,28.08,73171.1,54.3,0.05725,8e-05,5.90204]
[1780058768271,28.08,73167.4,54.3,0.05696,8e-05,5.87851]
[1780058773559,28.09,73157.7,54.3,0.05621,8e-05,5.816]
[1780058775645,28.09,73145.35,54.3,0.05525,8e-05,5.73718]
[1780058779204,28.09,73130.49,54.3,0.05413,8e-05,5.64341]
[1780058781363,28.09,73126.62,54.3,0.05385,8e-05,5.61989]
[1780058783940,28.09,73113.57,54.3,0.05289,7e-05,5.53932]
[1780058789496,28.1,73114.81,54.3,0.05302,7e-05,5.55054]
[1780058795464,28.11,73113.52,54.3,0.05295,7e-05,5.54321]
[1780058800213,28.12,73111.07,54.3,0.0528,7e-05,5.53053]
[1780058802279,28.12,73107.27,54.3,0.05253,7e-05,5.50816]
[1780058802514,28.12,73118.09,54.3,0.05335,8e-05,5.57686]
[1780058807549,28.12,73123.51,54.3,0.05379,8e-05,5.61405]
[1780058811577,28.13,73134.17,54.3,0.05463,8e-05,5.68392]
[1780058816612,28.13,73137.4,54.3,0.05491,8e-05,5.70679]
[1780058821647,28.14,73139.47,54.3,0.05509,8e-05,5.72221]
[1780058826682,28.14,73140.66,54.3,0.05521,8e-05,5.7319]
[1780058831718,28.15,73130.74,54.3,0.05447,8e-05,5.67083]
[1780058836752,28.15,73130.21,54.3,0.05447,8e-05,5.67001]
[1780058841787,28.16,73132.01,54.3,0.05463,8e-05,5.68403]
[1780058846822,28.16,73137.95,54.3,0.05512,8e-05,5.72424]
[1780058852379,28.16,73137.43,54.3,0.0551,8e-05,5.72266]
[1780058859913,28.17,73138.4,54.3,0.05519,8e-05,5.72885]
[1780058865283,28.17,73145.03,54.3,0.05573,8e-05,5.77348]
[1780058870992,28.18,73150.63,54.3,0.05618,8e-05,5.81124]
[1780058876140,28.18,73152.6,54.3,0.05635,8e-05,5.82514]
[1780058882069,28.18,73157.17,54.3,0.05673,8e-05,5.85662]
[1780058887201,28.19,73164.96,54.3,0.05736,8e-05,5.90811]
[1780058893145,28.19,73166.06,54.3,0.05746,8e-05,5.91623]
[1780058898183,28.19,73169.44,54.3,0.05773,8e-05,5.93878]
[1780058903218,28.19,73170.68,54.3,0.05784,8e-05,5.94725]
[1780058908253,28.19,73178.27,54.3,0.05845,8e-05,5.99729]
[1780058913288,28.19,73178.95,54.3,0.05847,8e-05,5.99768]
[1780058918323,28.19,73180.94,54.3,0.05863,8e-05,6.01067]
[1780058923358,28.19,73179.14,54.3,0.05848,8e-05,5.99866]
[1780058928394,28.19,73181.47,54.3,0.05867,8e-05,6.01374]
[1780058936450,28.19,73181.93,54.3,0.0587,8e-05,6.01639]
[1780058941467,28.19,73178.34,54.3,0.05841,8e-05,5.99262]
[1780058948538,28.19,73170.74,54.3,0.0578,8e-05,5.94298]
[1780058952908,28.19,73169.76,54.3,0.05772,8e-05,5.93682]
[1780058962174,28.19,73169.49,54.3,0.05771,8e-05,5.93576]
[1780058965326,28.19,73160.33,54.3,0.05699,8e-05,5.87643]
[1780058970752,28.19,73158.08,54.3,0.05682,8e-05,5.86271]
[1780058971699,28.19,73143.47,54.3,0.05565,8e-05,5.76488]
[1780058976733,28.2,73138.97,54.3,0.05532,8e-05,5.73792]
[1780058982776,28.2,73138.9,54.3,0.05535,8e-05,5.73978]
[1780058987811,28.2,73139.48,54.3,0.05541,8e-05,5.74536]
[1780058995867,28.21,73140.17,54.3,0.0555,8e-05,5.75268]
[1780058999886,28.21,73149.5,54.3,0.05624,8e-05,5.81358]
[1780059004930,28.21,73151.68,54.3,0.05643,8e-05,5.82917]
[1780059009965,28.22,73151.8,54.3,0.05645,8e-05,5.83106]
[1780059015000,28.22,73151.67,54.3,0.05646,8e-05,5.83129]
[1780059017425,28.22,73151.67,54.3,0.05646,8e-05,5.83129]
[1780059023448,28.22,73154.05,54.3,0.05666,8e-05,5.84807]
[1780059026841,28.22,73154.07,54.3,0.05667,8e-05,5.84871]
[1780059029182,28.22,73164.24,54.3,0.05748,8e-05,5.91516]
[1780059035075,28.22,73175.12,54.3,0.05831,8e-05,5.98252]
[1780059040195,28.22,73185.61,54.3,0.05916,8e-05,6.0511]
[1780059045230,28.22,73192.77,54.3,0.05973,8e-05,6.09778]
[1780059050268,28.22,73198.25,54.3,0.06017,8e-05,6.13301]
[1780059055302,28.22,73202.99,54.3,0.06054,8e-05,6.16328]
[1780059061347,28.21,73202.16,54.3,0.06045,8e-05,6.156]
[1780059066800,28.21,73205.85,54.3,0.06074,8e-05,6.1795]
[1780059075445,28.21,73204.35,54.3,0.06058,8e-05,6.16639]
[1780059080483,28.2,73203.55,54.3,0.06049,8e-05,6.15968]
[1780059085518,28.2,73207.07,54.3,0.06077,8e-05,6.18188]
[1780059090718,28.2,73216.06,54.3,0.0615,8e-05,6.24096]
[1780059092567,28.2,73227.15,54.3,0.06239,8e-05,6.31054]
[1780059097602,28.19,73236.26,54.3,0.06313,9e-05,6.3698]
[1780059102638,28.18,73227.56,54.3,0.06235,8e-05,6.30735]
[1780059107674,28.18,73230.63,54.3,0.06258,9e-05,6.32563]
[1780059112709,28.17,73228.26,54.3,0.06234,8e-05,6.30701]
[1780059116737,28.17,73240.89,54.3,0.06339,9e-05,6.39076]
[1780059118886,28.17,73251.81,54.3,0.06433,9e-05,6.46492]
[1780059124322,28.16,73252.22,54.3,0.06431,9e-05,6.4634]
[1780059129623,28.16,73249.26,54.3,0.06401,9e-05,6.4402]
[1780059134850,28.15,73243.61,54.3,0.06347,9e-05,6.39733]
[1780059140918,28.14,73239.57,54.3,0.06308,9e-05,6.36578]
[1780059141925,28.14,73251.39,54.3,0.06409,9e-05,6.44611]
[1780059146811,28.13,73259.89,54.3,0.06479,9e-05,6.50173]
[1780059146960,28.13,73270.18,54.3,0.06568,9e-05,6.5722]
[1780059148041,28.13,73270.46,54.3,0.06571,9e-05,6.57382]
[1780059153498,28.13,73275.04,54.3,0.06605,9e-05,6.60005]
[1780059153516,28.13,73275.04,54.3,0.06605,9e-05,6.60005]
[1780059159051,28.13,73271.96,54.3,0.06575,9e-05,6.57604]
[1780059164086,28.12,73272.26,54.3,0.06575,9e-05,6.57644]
[1780059169121,28.12,73273.88,54.3,0.06588,9e-05,6.58603]
[1780059174156,28.12,73268.47,54.3,0.06538,9e-05,6.54695]
[1780059179191,28.11,73268.3,54.3,0.06534,9e-05,6.54439]
[1780059182112,28.11,73274.05,54.3,0.06585,9e-05,6.58376]
[1780059188138,28.11,73276.66,54.3,0.06605,9e-05,6.59982]
[1780059193293,28.1,73273.02,54.3,0.0657,9e-05,6.5723]
[1780059198328,28.1,73271.62,54.3,0.06556,9e-05,6.56101]
[1780059203362,28.1,73270.52,54.3,0.06544,9e-05,6.55188]
[1780059206634,28.1,73270.29,54.3,0.06541,9e-05,6.54971]
[1780059206670,28.1,73266.7,54.3,0.06509,9e-05,6.52454]
[1780059207884,28.1,73266.7,54.3,0.06509,9e-05,6.52454]
[1780059207896,28.1,73261.66,54.3,0.06464,9e-05,6.4887]
[1780059208457,28.1,73261.66,54.3,0.06464,9e-05,6.4887]
[1780059208558,28.1,73253.5,54.3,0.06393,9e-05,6.43249]
[1780059214440,28.09,73251.11,54.3,0.06363,9e-05,6.40815]
[1780059219475,28.08,73252.12,54.3,0.06368,9e-05,6.41187]
[1780059224510,28.08,73252.41,54.3,0.06366,9e-05,6.4106]
[1780059229545,28.07,73255.38,54.3,0.06388,9e-05,6.42768]
[1780059234580,28.06,73257.13,54.3,0.06399,9e-05,6.43615]
[1780059237334,28.06,73256.87,54.3,0.06395,9e-05,6.43364]
[1780059237601,28.06,73256.85,54.3,0.06393,9e-05,6.43207]
[1780059239384,28.06,73257.68,54.3,0.064,9e-05,6.43763]
[1780059240887,28.06,73263.83,54.3,0.06454,9e-05,6.47988]
[1780059241064,28.06,73261.2,54.3,0.0643,9e-05,6.46132]
[1780059245587,28.05,73256.79,54.3,0.06389,9e-05,6.42874]
[1780059245657,28.05,73257.11,54.3,0.06391,9e-05,6.43023]
[1780059247993,28.05,73257.12,54.3,0.06391,9e-05,6.43014]
[1780059253713,28.05,73251.34,54.3,0.0634,9e-05,6.38952]
[1780059258748,28.05,73250.28,54.3,0.0633,9e-05,6.38177]
[1780059263819,28.05,73249.87,54.3,0.06326,9e-05,6.3786]
[1780059263868,28.05,73249.87,54.3,0.06326,9e-05,6.3786]
[1780059263875,28.05,73249.88,54.3,0.06326,9e-05,6.37849]
[1780059266288,28.05,73245.05,54.3,0.06283,9e-05,6.34419]
[1780059267704,28.05,73240.56,54.3,0.06243,9e-05,6.31297]
[1780059272847,28.04,73240.44,54.3,0.06235,9e-05,6.30475]
[1780059279740,28.04,73240.32,54.3,0.06231,9e-05,6.30174]
[1780059284931,28.03,73234.63,54.3,0.06177,8e-05,6.25863]
[1780059286568,28.03,73234.15,54.3,0.06172,8e-05,6.25487]
[1780059287557,28.03,73229.18,54.3,0.0613,8e-05,6.22073]
[1780059292760,28.02,73225.4,54.3,0.06095,8e-05,6.19319]
[1780059298024,28.02,73226.0,54.3,0.06098,8e-05,6.19522]
[1780059305071,28.01,73227.58,54.3,0.06107,8e-05,6.20249]
[1780059310106,28.01,73227.39,54.3,0.06103,8e-05,6.1991]
[1780059316148,28.0,73230.58,54.3,0.06126,8e-05,6.21812]
[1780059321187,28.0,73238.24,54.3,0.06188,8e-05,6.26771]
[1780059326220,27.99,73236.39,54.3,0.06169,8e-05,6.25251]
[1780059331255,27.99,73237.3,54.3,0.0617,8e-05,6.25201]
[1780059336290,27.98,73239.29,54.3,0.06183,8e-05,6.26288]
[1780059341325,27.98,73238.1,54.3,0.0617,8e-05,6.25217]
[1780059346360,27.97,73234.74,54.3,0.06138,8e-05,6.22677]
[1780059351967,27.97,73231.16,54.3,0.06106,8e-05,6.20074]
[1780059357789,27.97,73229.98,54.3,0.06093,8e-05,6.19018]
[1780059360176,27.96,73216.95,54.3,0.05982,8e-05,6.10106]
[1780059365494,27.96,73209.09,54.3,0.05916,8e-05,6.04746]
[1780059370529,27.96,73206.77,54.3,0.05896,8e-05,6.0312]
[1780059375564,27.96,73200.68,54.3,0.05846,8e-05,5.99033]
[1780059380599,27.96,73201.13,54.3,0.05849,8e-05,5.993]
[1780059385636,27.96,73200.23,54.3,0.05841,8e-05,5.98676]
[1780059390671,27.96,73200.0,54.3,0.05839,8e-05,5.98502]
[1780059395706,27.96,73193.4,54.3,0.05782,8e-05,5.93726]
[1780059400741,27.96,73190.58,54.3,0.0576,8e-05,5.919]
[1780059407977,27.96,73190.33,54.3,0.05758,8e-05,5.91754]
[1780059413833,27.96,73186.68,54.3,0.05729,8e-05,5.89424]
[1780059419218,27.96,73186.78,54.3,0.05731,8e-05,5.89524]
[1780059421576,27.96,73194.02,54.3,0.05789,8e-05,5.94312]
[1780059421902,27.96,73197.22,54.3,0.05815,8e-05,5.96433]
[1780059426993,27.97,73200.94,54.3,0.05849,8e-05,5.99195]
[1780059431294,27.97,73198.46,54.3,0.0583,8e-05,5.97653]
[1780059431973,27.97,73197.63,54.3,0.05825,8e-05,5.97206]
[1780059437008,27.97,73196.7,54.3,0.05817,8e-05,5.96576]
[1780059443050,27.97,73196.74,54.3,0.05817,8e-05,5.96593]
[1780059447809,27.97,73198.1,54.3,0.05828,8e-05,5.97483]
[1780059454127,27.97,73198.55,54.3,0.05828,8e-05,5.97362]
[1780059458958,27.97,73200.81,54.3,0.05846,8e-05,5.9885]
[1780059464376,27.97,73201.69,54.3,0.05853,8e-05,5.99412]
[1780059470117,27.97,73200.86,54.3,0.05846,8e-05,5.98846]
[1780059476281,27.97,73202.29,54.3,0.05857,8e-05,5.99761]
[1780059480214,27.97,73198.1,54.3,0.05823,8e-05,5.96973]
[1780059485344,27.97,73199.2,54.3,0.05832,8e-05,5.97693]
[1780059489481,27.97,73199.27,54.3,0.05832,8e-05,5.97734]
[1780059495414,27.97,73201.16,54.3,0.05847,8e-05,5.98948]
[1780059500449,27.97,73202.69,54.3,0.0586,8e-05,5.99948]
[1780059505518,27.97,73212.43,54.3,0.05939,8e-05,6.06387]
[1780059510556,27.96,73209.93,54.3,0.05918,8e-05,6.04656]
[1780059515590,27.96,73207.32,54.3,0.05892,8e-05,6.02466]
[1780059521632,27.96,73207.19,54.3,0.0589,8e-05,6.02336]
[1780059526667,27.96,73202.15,54.3,0.05849,8e-05,5.98959]
[1780059531702,27.96,73202.31,54.3,0.0585,8e-05,5.9906]
[1780059535159,27.96,73203.22,54.3,0.05857,8e-05,5.99661]
[1780059540765,27.96,73196.09,54.3,0.058,8e-05,5.94961]
[1780059545801,27.96,73196.85,54.3,0.05806,8e-05,5.95487]
[1780059550836,27.96,73197.4,54.3,0.05811,8e-05,5.95866]
[1780059555871,27.96,73198.14,54.3,0.05817,8e-05,5.96364]
[1780059560906,27.96,73198.84,54.3,0.05823,8e-05,5.96836]
[1780059562872,27.96,73198.26,54.3,0.05818,8e-05,5.96453]
[1780059568962,27.96,73198.76,54.3,0.05822,8e-05,5.96792]
[1780059572872,27.96,73197.99,54.3,0.05812,8e-05,5.9588]
[1780059578035,27.96,73198.3,54.3,0.05815,8e-05,5.9609]
[1780059583070,27.96,73196.58,54.3,0.05801,8e-05,5.94962]
[1780059588105,27.96,73196.08,54.3,0.05797,8e-05,5.94653]
[1780059593140,27.96,73196.04,54.3,0.05797,8e-05,5.94647]
[1780059598175,27.96,73196.76,54.3,0.05803,8e-05,5.95141]
[1780059603437,27.96,73195.72,54.3,0.05795,8e-05,5.94472]
[1780059607801,27.97,73197.51,54.3,0.0581,8e-05,5.95682]
[1780059610869,27.97,73197.06,54.3,0.05806,8e-05,5.9539]
[1780059612707,27.97,73199.68,54.3,0.05828,8e-05,5.97128]
[1780059617613,27.97,73197.12,54.3,0.05807,8e-05,5.95438]
[1780059620333,27.97,73181.36,54.3,0.05681,8e-05,5.85103]
[1780059626374,27.97,73183.9,54.3,0.05702,8e-05,5.86864]
[1780059631409,27.97,73180.7,54.3,0.05674,8e-05,5.84447]
[1780059636444,27.97,73169.84,54.3,0.0559,8e-05,5.77477]
[1780059641479,27.97,73170.39,54.3,0.05596,8e-05,5.78001]
[1780059646514,27.98,73174.36,54.3,0.05629,8e-05,5.80704]
[1780059649960,27.98,73174.34,54.3,0.05629,8e-05,5.80715]
[1780059651956,27.98,73176.02,54.3,0.05643,8e-05,5.81902]
[1780059656095,27.98,73177.32,54.3,0.05654,8e-05,5.82809]
[1780059661097,27.98,73177.28,54.3,0.05655,8e-05,5.82876]
[1780059662964,27.98,73177.29,54.3,0.05656,8e-05,5.82918]
[1780059668669,27.99,73171.08,54.3,0.05609,8e-05,5.79033]
[1780059673704,27.99,73167.16,54.3,0.05579,8e-05,5.76605]
[1780059678739,27.99,73166.89,54.3,0.05579,8e-05,5.76568]
[1780059683842,27.99,73167.15,54.3,0.05582,8e-05,5.76844]
[1780059692838,28.0,73151.15,54.3,0.05459,8e-05,5.66555]
[1780059697875,28.0,73143.55,54.3,0.05404,8e-05,5.61931]
[1780059702910,28.01,73142.32,54.3,0.05397,8e-05,5.61407]
[1780059707302,28.01,73142.46,54.3,0.054,8e-05,5.61649]
[1780059708952,28.02,73129.26,54.3,0.05302,8e-05,5.53441]
[1780059714200,28.02,73125.69,54.3,0.05278,8e-05,5.5145]
[1780059716593,28.03,73108.64,54.3,0.05156,7e-05,5.41136]
[1780059722046,28.04,73105.48,54.3,0.05139,7e-05,5.39731]
[1780059727081,28.05,73101.4,54.3,0.05116,7e-05,5.37769]
[1780059729028,28.05,73101.7,54.3,0.05121,7e-05,5.38185]
[1780059729095,28.05,73116.89,54.3,0.05233,7e-05,5.47644]
[1780059729899,28.05,73116.89,54.3,0.05233,7e-05,5.47644]
[1780059730102,28.05,73130.16,54.3,0.05334,8e-05,5.56062]
[1780059731321,28.05,73130.16,54.3,0.05334,8e-05,5.56062]
[1780059731349,28.06,73141.01,54.3,0.05417,8e-05,5.63002]
[1780059737583,28.06,73142.52,54.3,0.05431,8e-05,5.64183]
[1780059743194,28.07,73146.36,54.3,0.05464,8e-05,5.66936]
[1780059743777,28.07,73146.36,54.3,0.05464,8e-05,5.66936]
[1780059749236,28.07,73145.08,54.3,0.05457,8e-05,5.66357]
[1780059749857,28.07,73145.08,54.3,0.05457,8e-05,5.66357]
[1780059751341,28.07,73143.87,54.3,0.05448,8e-05,5.65625]
[1780059757292,28.08,73130.86,54.3,0.05352,8e-05,5.57447]
[1780059759598,28.08,73130.77,54.3,0.05352,8e-05,5.57471]
[1780059762676,28.08,73130.8,54.3,0.05354,8e-05,5.57651]
[1780059764401,28.09,73140.98,54.3,0.05434,8e-05,5.64278]
[1780059770389,28.09,73143.8,54.3,0.05459,8e-05,5.66368]
[1780059770703,28.09,73143.8,54.3,0.05459,8e-05,5.66368]
[1780059770940,28.09,73143.8,54.3,0.05459,8e-05,5.66368]
[1780059773266,28.1,73132.73,54.3,0.05376,8e-05,5.59456]
[1780059781468,28.11,73131.37,54.3,0.05371,8e-05,5.59078]
[1780059786502,28.11,73133.05,54.3,0.05387,8e-05,5.60396]
[1780059791538,28.12,73131.44,54.3,0.05378,8e-05,5.59643]
[1780059796573,28.12,73132.08,54.3,0.05386,8e-05,5.60315]
[1780059801730,28.13,73131.36,54.3,0.05384,8e-05,5.60122]
[1780059807650,28.13,73128.75,54.3,0.05368,8e-05,5.58796]
[1780059808976,28.13,73136.27,54.3,0.05426,8e-05,5.63617]
[1780059814700,28.14,73148.22,54.3,0.05517,8e-05,5.71084]
[1780059819735,28.14,73152.29,54.3,0.05551,8e-05,5.73848]
[1780059824869,28.14,73152.06,54.3,0.0555,8e-05,5.73811]
[1780059830812,28.15,73150.86,54.3,0.05543,8e-05,5.73235]
[1780059833787,28.15,73155.68,54.3,0.05582,8e-05,5.76385]
[1780059838134,28.15,73152.46,54.3,0.05558,8e-05,5.74403]
[1780059843342,28.15,73154.48,54.3,0.05575,8e-05,5.75799]
[1780059849241,28.15,73147.62,54.3,0.05523,8e-05,5.71511]
[1780059854211,28.15,73147.68,54.3,0.05524,8e-05,5.71637]
[1780059855012,28.16,73147.77,54.3,0.05526,8e-05,5.71761]
[1780059861329,28.16,73138.12,54.3,0.05453,8e-05,5.65721]
[1780059867066,28.16,73139.17,54.3,0.05464,8e-05,5.66643]
[1780059867903,28.16,73139.17,54.3,0.05464,8e-05,5.66643]
[1780059873108,28.17,73142.72,54.3,0.0549,8e-05,5.68674]
[1780059873809,28.17,73142.72,54.3,0.0549,8e-05,5.68674]
[1780059877120,28.17,73150.94,54.3,0.05554,8e-05,5.74007]
[1780059879160,28.17,73136.91,54.3,0.05447,8e-05,5.65109]
[1780059880670,28.17,73136.91,54.3,0.05447,8e-05,5.65109]
[1780059882196,28.17,73151.29,54.3,0.05559,8e-05,5.74383]
[1780059887420,28.17,73152.27,54.3,0.05567,8e-05,5.75079]
[1780059888557,28.17,73153.5,54.3,0.05577,8e-05,5.75886]
[1780059890161,28.17,73141.89,54.3,0.05488,8e-05,5.68482]
[1780059896318,28.18,73142.0,54.3,0.0549,8e-05,5.68717]
[1780059902303,28.18,73146.57,54.3,0.05528,8e-05,5.71797]
[1780059909145,28.18,73138.7,54.3,0.05469,8e-05,5.6693]
[1780059915430,28.19,73133.3,54.3,0.0543,8e-05,5.63722]
[1780059920466,28.19,73131.38,54.3,0.05418,8e-05,5.62694]
[1780059920852,28.19,73131.38,54.3,0.05418,8e-05,5.62694]
[1780059926508,28.19,73131.84,54.3,0.05424,8e-05,5.63223]
[1780059929277,28.2,73131.81,54.3,0.05425,8e-05,5.63282]
[1780059930947,28.2,73144.28,54.3,0.05522,8e-05,5.713]
[1780059936502,28.2,73142.85,54.3,0.05509,8e-05,5.70149]
[1780059943385,28.2,73145.0,54.3,0.05528,8e-05,5.71718]
[1780059948046,28.21,73145.07,54.3,0.0553,8e-05,5.71891]
[1780059952096,28.21,73146.41,54.3,0.05542,8e-05,5.72848]
[1780059957726,28.21,73147.39,54.3,0.05551,8e-05,5.73617]
[1780059962761,28.21,73154.15,54.3,0.05605,8e-05,5.7807]
[1780059967796,28.21,73154.89,54.3,0.05612,8e-05,5.78616]
[1780059972906,28.22,73153.29,54.3,0.056,8e-05,5.77676]
[1780059978877,28.22,73152.05,54.3,0.05592,8e-05,5.76973]
[1780059983912,28.22,73149.8,54.3,0.05576,8e-05,5.75617]
[1780059984503,28.22,73149.8,54.3,0.05576,8e-05,5.75617]
[1780059989924,28.22,73149.28,54.3,0.05573,8e-05,5.75376]
[1780059995567,28.22,73147.43,54.3,0.05556,8e-05,5.73893]
[1780060001032,28.23,73147.58,54.3,0.05559,8e-05,5.74141]
[1780060006067,28.23,73148.24,54.3,0.05565,8e-05,5.74669]
[1780060011102,28.23,73140.49,54.3,0.05507,8e-05,5.69828]
[1780060016137,28.23,73141.13,54.3,0.05513,8e-05,5.70378]
[1780060021172,28.24,73138.79,54.3,0.05497,8e-05,5.6903]
[1780060026209,28.24,73132.27,54.3,0.05449,8e-05,5.6506]
[1780060029466,28.24,73135.78,54.3,0.05477,8e-05,5.67363]
[1780060030247,28.24,73149.66,54.3,0.05585,8e-05,5.76293]
[1780060035282,28.24,73150.95,54.3,0.05596,8e-05,5.77198]
[1780060040730,28.24,73147.09,54.3,0.05567,8e-05,5.74785]
[1780060046362,28.25,73147.7,54.3,0.05573,8e-05,5.75303]
[1780060051398,28.25,73144.42,54.3,0.05545,8e-05,5.72895]
[1780060057720,28.25,73143.35,54.3,0.05538,8e-05,5.72302]
[1780060061230,28.25,73143.16,54.3,0.05538,8e-05,5.72297]
[1780060066506,28.26,73143.15,54.3,0.0554,8e-05,5.72433]
[1780060071541,28.26,73142.36,54.3,0.05535,8e-05,5.7205]
[1780060076576,28.26,73142.42,54.3,0.05537,8e-05,5.72211]
[1780060083626,28.26,73139.96,54.3,0.0552,8e-05,5.70812]
[1780060088661,28.27,73138.26,54.3,0.05509,8e-05,5.69871]
[1780060092309,28.27,73137.0,54.3,0.055,8e-05,5.69156]
[1780060092689,28.27,73120.28,54.3,0.05373,8e-05,5.586]
[1780060094651,28.27,73113.32,54.3,0.05321,7e-05,5.5426]
[1780060096192,28.27,73111.7,54.3,0.05311,7e-05,5.53406]
[1780060098261,28.27,73111.4,54.3,0.05309,7e-05,5.53276]
[1780060103767,28.28,73104.16,54.3,0.05261,7e-05,5.49191]
[1780060104639,28.28,73104.16,54.3,0.05261,7e-05,5.49191]
[1780060105327,28.28,73099.98,54.3,0.0523,7e-05,5.46592]
[1780060110132,28.29,73099.1,54.3,0.05227,7e-05,5.46338]
[1780060110181,28.29,73099.1,54.3,0.05227,7e-05,5.46338]
[1780060112079,28.29,73105.74,54.3,0.05274,7e-05,5.50215]
[1780060112728,28.29,73105.74,54.3,0.05274,7e-05,5.50215]
[1780060113543,28.29,73100.16,54.3,0.05234,7e-05,5.4681]
[1780060113698,28.29,73100.16,54.3,0.05234,7e-05,5.4681]
[1780060113851,28.29,73088.72,54.3,0.0515,7e-05,5.39807]
[1780060114203,28.29,73088.72,54.3,0.0515,7e-05,5.39807]
[1780060115027,28.29,73088.72,54.3,0.0515,7e-05,5.39807]
[1780060115103,28.29,73088.72,54.3,0.0515,7e-05,5.39807]
[1780060114872,28.29,73070.55,54.3,0.05019,7e-05,5.28687]
[1780060115854,28.29,73070.55,54.3,0.05019,7e-05,5.28687]
[1780060115867,28.3,73082.0,54.3,0.05104,7e-05,5.35861]
[1780060116887,28.3,73082.0,54.3,0.05104,7e-05,5.35861]
[1780060122916,28.31,73078.73,54.3,0.05087,7e-05,5.34453]
[1780060127953,28.32,73075.22,54.3,0.05068,7e-05,5.32785]
[1780060132988,28.33,73079.22,54.3,0.05102,7e-05,5.35692]
[1780060135104,28.33,73092.95,54.3,0.05204,7e-05,5.44318]
[1780060137509,28.33,73100.02,54.3,0.05258,7e-05,5.48847]
[1780060138838,28.33,73099.02,54.3,0.05252,7e-05,5.48295]
[1780060141632,28.34,73093.66,54.3,0.05215,7e-05,5.45184]
[1780060147117,28.35,73092.48,54.3,0.05211,7e-05,5.44839]
[1780060149325,28.35,73097.91,54.3,0.05252,7e-05,5.48349]
[1780060150508,28.35,73098.18,54.3,0.05255,7e-05,5.48586]
[1780060156180,28.36,73104.77,54.3,0.0531,7e-05,5.53134]
[1780060159818,28.36,73104.91,54.3,0.05312,7e-05,5.53346]
[1780060162222,28.37,73115.51,54.3,0.05395,8e-05,5.60218]
[1780060167257,28.37,73118.6,54.3,0.05421,8e-05,5.62415]
[1780060172292,28.38,73112.84,54.3,0.05377,8e-05,5.58643]
[1780060177327,28.38,73108.14,54.3,0.05345,7e-05,5.55977]
[1780060182362,28.39,73109.66,54.3,0.0536,8e-05,5.57226]
[1780060187397,28.39,73116.27,54.3,0.05413,8e-05,5.6164]
[1780060192905,28.4,73118.22,54.3,0.05431,8e-05,5.63079]
[1780060198479,28.4,73114.47,54.3,0.05406,8e-05,5.61066]
[1780060200918,28.4,73114.88,54.3,0.0541,8e-05,5.61376]
[1780060204524,28.41,73102.4,54.3,0.0532,7e-05,5.53842]
[1780060209559,28.41,73102.13,54.3,0.05322,7e-05,5.53995]
[1780060214596,28.42,73105.66,54.3,0.05352,7e-05,5.56506]
[1780060219632,28.43,73105.77,54.3,0.05356,7e-05,5.56876]
[1780060224667,28.43,73104.17,54.3,0.05348,7e-05,5.56177]
[1780060229704,28.44,73097.45,54.3,0.05302,7e-05,5.52309]
[1780060234740,28.45,73096.32,54.3,0.05294,7e-05,5.51554]
[1780060239775,28.45,73102.42,54.3,0.05343,7e-05,5.55684]
[1780060244810,28.46,73101.88,54.3,0.05343,7e-05,5.55656]
[1780060249847,28.46,73099.43,54.3,0.05329,7e-05,5.54444]
[1780060254856,28.47,73098.7,54.3,0.05326,7e-05,5.54248]
[1780060254882,28.47,73087.84,54.3,0.05247,7e-05,5.47578]
[1780060259919,28.48,73078.56,54.3,0.05183,7e-05,5.42249]
[1780060261500,28.48,73078.22,54.3,0.05182,7e-05,5.42125]
[1780060263025,28.48,73074.1,54.3,0.05153,7e-05,5.39683]
[1780060268364,28.49,73081.94,54.3,0.05217,7e-05,5.45095]
[1780060273615,28.5,73080.25,54.3,0.0521,7e-05,5.44451]
[1780060279058,28.51,73079.91,54.3,0.05213,7e-05,5.44718]
[1780060284094,28.52,73079.1,54.3,0.05212,7e-05,5.4461]
[1780060286550,28.52,73074.11,54.3,0.05177,7e-05,5.41703]
[1780060291151,28.53,73067.05,54.3,0.0513,7e-05,5.37734]
[1780060297278,28.54,73061.85,54.3,0.05097,7e-05,5.34826]
[1780060299094,28.54,73061.48,54.3,0.05095,7e-05,5.34695]
[1780060304234,28.55,73057.9,54.3,0.05077,7e-05,5.33101]
[1780060309269,28.56,73057.35,54.3,0.05078,7e-05,5.33245]
[1780060314304,28.57,73057.18,54.3,0.05083,7e-05,5.33613]
[1780060320286,28.58,73059.35,54.3,0.05103,7e-05,5.35304]
[1780060326833,28.59,73062.22,54.3,0.05131,7e-05,5.37671]
[1780060334452,28.61,73060.54,54.3,0.05128,7e-05,5.37412]
[1780060339487,28.62,73054.23,54.3,0.05088,7e-05,5.34039]
[1780060340695,28.62,73054.23,54.3,0.05088,7e-05,5.34039]
[1780060341987,28.62,73055.1,54.3,0.05096,7e-05,5.3466]
[1780060347346,28.63,73058.98,54.3,0.0513,7e-05,5.37541]
[1780060353241,28.64,73057.22,54.3,0.05119,7e-05,5.36522]
[1780060354405,28.64,73056.66,54.3,0.05117,7e-05,5.36357]
[1780060354749,28.64,73056.66,54.3,0.05117,7e-05,5.36357]
[1780060355141,28.64,73056.66,54.3,0.05117,7e-05,5.36357]
[1780060355965,28.64,73053.25,54.3,0.05095,7e-05,5.34471]
[1780060359855,28.65,73046.73,54.3,0.05052,7e-05,5.30825]
[1780060361197,28.65,73027.72,54.3,0.04921,7e-05,5.19723]
[1780060361922,28.65,73027.72,54.3,0.04921,7e-05,5.19723]
[1780060361955,28.65,73027.72,54.3,0.04921,7e-05,5.19723]
[1780060362312,28.66,73038.54,54.3,0.04998,7e-05,5.2625]
[1780060363034,28.66,73038.54,54.3,0.04998,7e-05,5.2625]
[1780060364051,28.66,73045.47,54.3,0.05048,7e-05,5.30476]
[1780060369704,28.67,73045.95,54.3,0.05058,7e-05,5.31331]
[1780060371838,28.67,73045.91,54.3,0.05059,7e-05,5.31401]
[1780060371881,28.67,73043.03,54.3,0.05039,7e-05,5.29761]
[1780060372445,28.67,73043.03,54.3,0.05039,7e-05,5.29761]
[1780060372480,28.67,73043.03,54.3,0.05039,7e-05,5.29761]
[1780060372555,28.67,73043.03,54.3,0.05039,7e-05,5.29761]
[1780060373057,28.67,73043.03,54.3,0.05039,7e-05,5.29761]
[1780060374017,28.68,73039.3,54.3,0.05015,7e-05,5.27709]
[1780060375489,28.68,73026.33,54.3,0.04925,7e-05,5.20065]
[1780060375561,28.68,73026.33,54.3,0.04925,7e-05,5.20065]
[1780060375727,28.68,73026.33,54.3,0.04925,7e-05,5.20065]
[1780060375748,28.68,73022.1,54.3,0.04897,7e-05,5.17663]
[1780060378075,28.68,73014.97,54.3,0.04848,7e-05,5.13484]
[1780060378080,28.68,73014.97,54.3,0.04848,7e-05,5.13484]
[1780060378161,28.68,73014.97,54.3,0.04848,7e-05,5.13484]
[1780060378194,28.68,73014.97,54.3,0.04848,7e-05,5.13484]
[1780060378568,28.68,73011.18,54.3,0.04823,7e-05,5.1134]
[1780060380124,28.68,73006.1,54.3,0.04789,7e-05,5.08359]
[1780060381707,28.68,72997.3,54.3,0.0473,7e-05,5.03324]
[1780060382272,28.68,72997.3,54.3,0.0473,7e-05,5.03324]
[1780060382406,28.68,72997.3,54.3,0.0473,7e-05,5.03324]
[1780060382445,28.68,72997.3,54.3,0.0473,7e-05,5.03324]
[1780060382717,28.7,72999.46,54.3,0.04752,7e-05,5.05156]
[1780060383000,28.7,72999.46,54.3,0.04752,7e-05,5.05156]
[1780060383346,28.7,72999.46,54.3,0.04752,7e-05,5.05156]
[1780060383359,28.71,73022.21,54.3,0.04914,7e-05,5.19105]
[1780060383419,28.71,73022.21,54.3,0.04914,7e-05,5.19105]
[1780060384003,28.71,73022.21,54.3,0.04914,7e-05,5.19105]
[1780060384100,28.71,73019.55,54.3,0.04896,7e-05,5.17529]
[1780060385312,28.71,73019.55,54.3,0.04896,7e-05,5.17529]
[1780060385620,28.71,73020.4,54.3,0.04903,7e-05,5.18106]
[1780060388238,28.71,73023.68,54.3,0.04927,7e-05,5.20201]
[1780060388265,28.72,73021.64,54.3,0.04915,7e-05,5.19134]
[1780060388857,28.72,73021.64,54.3,0.04915,7e-05,5.19134]
[1780060390909,28.72,73021.21,54.3,0.04912,7e-05,5.18913]
[1780060391392,28.72,73019.59,54.3,0.04901,7e-05,5.17986]
[1780060392082,28.72,73030.87,54.3,0.0498,7e-05,5.24724]
[1780060396260,28.72,73037.53,54.3,0.05029,7e-05,5.28889]
[1780060396272,28.72,73038.17,54.3,0.05035,7e-05,5.29381]
[1780060396711,28.72,73038.17,54.3,0.05035,7e-05,5.29381]
[1780060397266,28.72,73038.17,54.3,0.05035,7e-05,5.29381]
[1780060397307,28.72,73037.74,54.3,0.05032,7e-05,5.29137]
[1780060403296,28.73,73042.34,54.3,0.05067,7e-05,5.32106]
[1780060403299,28.73,73042.34,54.3,0.05067,7e-05,5.32106]
[1780060408997,28.74,73043.8,54.3,0.05084,7e-05,5.33488]
[1780060412446,28.74,73038.51,54.3,0.05046,7e-05,5.30166]
[1780060413454,28.74,73034.85,54.3,0.05021,7e-05,5.28055]
[1780060418780,28.75,73041.65,54.3,0.05074,7e-05,5.3257]
[1780060422919,28.76,73044.64,54.3,0.05099,7e-05,5.34703]
[1780060429137,28.77,73042.76,54.3,0.05093,7e-05,5.3412]
[1780060430806,28.77,73041.32,54.3,0.05083,7e-05,5.33331]
[1780060433313,28.78,73033.78,54.3,0.05033,7e-05,5.29049]
[1780060433318,28.78,73033.78,54.3,0.05033,7e-05,5.29049]
[1780060433935,28.78,73032.19,54.3,0.05023,7e-05,5.28186]
[1780060434172,28.78,73030.08,54.3,0.05008,7e-05,5.26938]
[1780060439207,28.78,73029.27,54.3,0.05003,7e-05,5.26527]
[1780060441398,28.78,73029.59,54.3,0.05005,7e-05,5.26718]
[1780060442228,28.78,73028.43,54.3,0.04998,7e-05,5.26111]
[1780060447263,28.79,73031.68,54.3,0.05024,7e-05,5.28328]
[1780060452299,28.79,73032.64,54.3,0.05034,7e-05,5.29162]
[1780060453569,28.79,73032.68,54.3,0.05035,7e-05,5.29237]
[1780060453712,28.79,73032.68,54.3,0.05035,7e-05,5.29237]
[1780060454313,28.79,73024.4,54.3,0.04977,7e-05,5.24306]
[1780060455090,28.79,73024.4,54.3,0.04977,7e-05,5.24306]
[1780060456077,28.79,73022.19,54.3,0.04962,7e-05,5.2301]
[1780060457629,28.79,73021.78,54.3,0.04959,7e-05,5.22806]
[1780060459541,28.8,73022.18,54.3,0.04963,7e-05,5.23084]
[1780060461715,28.8,73023.24,54.3,0.04971,7e-05,5.23753]
[1780060461839,28.8,73023.24,54.3,0.04971,7e-05,5.23753]
[1780060462371,28.8,73009.31,54.3,0.04874,7e-05,5.1553]
[1780060462634,28.8,73009.31,54.3,0.04874,7e-05,5.1553]
[1780060462699,28.8,73009.31,54.3,0.04874,7e-05,5.1553]
[1780060462869,28.8,73009.31,54.3,0.04874,7e-05,5.1553]
[1780060462992,28.8,73009.31,54.3,0.04874,7e-05,5.1553]
[1780060463234,28.8,73009.31,54.3,0.04874,7e-05,5.1553]
[1780060465346,28.8,73002.82,54.3,0.04831,7e-05,5.11792]
[1780060466284,28.8,73007.83,54.3,0.04865,7e-05,5.14771]
[1780060466814,28.8,73010.0,54.3,0.04881,7e-05,5.16082]
[1780060467407,28.8,73010.0,54.3,0.04881,7e-05,5.16082]
[1780060468008,28.8,73010.42,54.3,0.04884,7e-05,5.16361]
[1780060468358,28.8,73010.42,54.3,0.04884,7e-05,5.16361]
[1780060470318,28.8,73010.49,54.3,0.04885,7e-05,5.16467]
[1780060470417,28.8,73010.49,54.3,0.04885,7e-05,5.16467]
[1780060471110,28.8,73009.59,54.3,0.04879,7e-05,5.1597]
[1780060475568,28.8,73009.51,54.3,0.04877,7e-05,5.15681]
[1780060476193,28.8,73009.51,54.3,0.04877,7e-05,5.15681]
[1780060478059,28.81,73006.27,54.3,0.04856,7e-05,5.13847]
[1780060479986,28.81,73004.72,54.3,0.04846,7e-05,5.13017]
[1780060485536,28.81,73009.28,54.3,0.04881,7e-05,5.15971]
[1780060486825,28.81,73009.28,54.3,0.04881,7e-05,5.15971]
[1780060487269,28.82,73009.32,54.3,0.04882,7e-05,5.16106]
[1780060492585,28.82,73018.39,54.3,0.04949,7e-05,5.21823]
[1780060497620,28.83,73018.99,54.3,0.04957,7e-05,5.22516]
[1780060499634,28.83,73029.15,54.3,0.0503,7e-05,5.28697]
[1780060505157,28.84,73027.16,54.3,0.05019,7e-05,5.27738]
[1780060508165,28.84,73021.91,54.3,0.04984,7e-05,5.2479]
[1780060508243,28.84,73021.49,54.3,0.04982,7e-05,5.24602]
[1780060508496,28.84,73021.49,54.3,0.04982,7e-05,5.24602]
[1780060510474,28.84,73014.64,54.3,0.04935,7e-05,5.20604]
[1780060510716,28.84,73015.3,54.3,0.0494,7e-05,5.21024]
[1780060512283,28.84,73012.11,54.3,0.04918,7e-05,5.19168]
[1780060512291,28.85,73011.9,54.3,0.04918,7e-05,5.19109]
[1780060516503,28.85,73023.68,54.3,0.05002,7e-05,5.26301]
[1780060523434,28.86,73035.37,54.3,0.05089,7e-05,5.33628]
[1780060523464,28.86,73035.37,54.3,0.05089,7e-05,5.33628]
[1780060528295,28.86,73035.36,54.3,0.05093,7e-05,5.33973]
[1780060529055,28.87,73035.88,54.3,0.05098,7e-05,5.34452]
[1780060534891,28.88,73028.15,54.3,0.05047,7e-05,5.29953]
[1780060538220,28.88,73027.72,54.3,0.05047,7e-05,5.29958]
[1780060543944,28.89,73027.89,54.3,0.05053,7e-05,5.30494]
[1780060546830,28.9,73029.29,54.3,0.05066,7e-05,5.31588]
[1780060547400,28.9,73029.29,54.3,0.05066,7e-05,5.31588]
[1780060548902,28.9,73029.23,54.3,0.05069,7e-05,5.31803]
[1780060549212,28.9,73029.23,54.3,0.05069,7e-05,5.31803]
[1780060549408,28.9,73029.23,54.3,0.05069,7e-05,5.31803]
[1780060549499,28.9,73018.68,54.3,0.04996,7e-05,5.25609]
[1780060549603,28.9,73018.68,54.3,0.04996,7e-05,5.25609]
[1780060549645,28.9,73018.68,54.3,0.04996,7e-05,5.25609]
[1780060549998,28.9,73016.74,54.3,0.04982,7e-05,5.24457]
[1780060552308,28.91,73022.61,54.3,0.05025,7e-05,5.28132]
[1780060556660,28.91,73020.05,54.3,0.05012,7e-05,5.26972]
[1780060557258,28.91,73020.05,54.3,0.05012,7e-05,5.26972]
[1780060557266,28.91,73020.05,54.3,0.05012,7e-05,5.26972]
[1780060558377,28.92,73027.92,54.3,0.05068,7e-05,5.31758]
[1780060558378,28.92,73027.92,54.3,0.05068,7e-05,5.31758]
[1780060559328,28.92,73033.42,54.3,0.05109,7e-05,5.35216]
[1780060560128,28.92,73034.36,54.3,0.05117,7e-05,5.35857]
[1780060560890,28.92,73033.69,54.3,0.05112,7e-05,5.35455]
[1780060561314,28.92,73033.69,54.3,0.05112,7e-05,5.35455]
[1780060562201,28.92,73032.79,54.3,0.05107,7e-05,5.35071]
[1780060563246,28.92,73030.28,54.3,0.0509,7e-05,5.33566]
[1780060563336,28.93,73017.33,54.3,0.05,7e-05,5.26016]
[1780060565043,28.93,73017.66,54.3,0.05003,7e-05,5.26212]
[1780060566703,28.93,73007.93,54.3,0.04937,7e-05,5.20642]
[1780060567125,28.93,73006.37,54.3,0.04928,7e-05,5.19824]
[1780060569455,28.93,73004.57,54.3,0.04916,7e-05,5.18791]
[1780060569474,28.93,73004.57,54.3,0.04916,7e-05,5.18791]
[1780060569459,28.93,73005.87,54.3,0.04925,7e-05,5.19613]
[1780060575181,28.94,73005.39,54.3,0.04926,7e-05,5.19672]
[1780060579209,28.95,73016.77,54.3,0.05008,7e-05,5.26658]
[1780060584244,28.95,73015.6,54.3,0.05003,7e-05,5.26252]
[1780060589279,28.96,73016.09,54.3,0.0501,7e-05,5.26833]
[1780060594314,28.96,73015.71,54.3,0.05008,7e-05,5.26517]
[1780060599349,28.97,73015.61,54.3,0.05011,7e-05,5.26809]
[1780060604384,28.98,73010.83,54.3,0.04981,7e-05,5.24269]
[1780060609419,28.98,73010.47,54.3,0.04983,7e-05,5.24364]
[1780060613655,28.99,73020.18,54.3,0.05053,7e-05,5.30349]
[1780060614454,28.99,73020.48,54.3,0.05055,7e-05,5.30538]
[1780060619445,28.99,73020.56,54.3,0.05056,7e-05,5.30619]
[1780060619521,28.99,73020.56,54.3,0.05057,7e-05,5.30642]
[1780060624598,28.99,73020.8,54.3,0.05061,7e-05,5.30989]
[1780060625531,28.99,73012.89,54.3,0.05006,7e-05,5.26358]
[1780060630553,29.0,73015.06,54.3,0.05022,7e-05,5.27698]
[1780060638791,29.0,73015.47,54.3,0.05027,7e-05,5.28088]
[1780060640721,29.0,73020.65,54.3,0.05063,7e-05,5.31211]
[1780060640752,29.0,73020.65,54.3,0.05063,7e-05,5.31211]
[1780060640754,29.0,73020.65,54.3,0.05063,7e-05,5.31211]
[1780060641204,29.0,73020.65,54.3,0.05063,7e-05,5.31211]
[1780060641446,29.0,73020.65,54.3,0.05063,7e-05,5.31211]
[1780060641479,29.0,73029.16,54.3,0.05124,7e-05,5.36301]
[1780060641891,29.0,73029.16,54.3,0.05124,7e-05,5.36301]
[1780060647692,29.01,73036.32,54.3,0.0518,7e-05,5.41039]
[1780060650754,29.01,73034.6,54.3,0.0517,7e-05,5.40219]
[1780060652974,29.01,73019.84,54.3,0.05063,7e-05,5.31074]
[1780060653820,29.02,73021.31,54.3,0.05075,7e-05,5.32037]
[1780060655765,29.02,73033.94,54.3,0.05166,7e-05,5.39762]
[1780060661102,29.03,73023.32,54.3,0.05095,7e-05,5.33767]
[1780060670395,29.04,73023.14,54.3,0.05101,7e-05,5.3422]
[1780060675766,29.05,73025.34,54.3,0.05124,7e-05,5.36167]
[1780060677077,29.05,73027.39,54.3,0.05139,7e-05,5.37471]
[1780060683610,29.06,73028.82,54.3,0.05155,7e-05,5.38756]
[1780060688985,29.07,73029.96,54.3,0.05169,7e-05,5.3993]
[1780060694020,29.08,73029.69,54.3,0.05171,7e-05,5.40115]
[1780060698260,29.08,73029.7,54.3,0.05173,7e-05,5.4033]
[1780060704291,29.09,73030.77,54.3,0.05186,7e-05,5.41384]
[1780060705151,29.09,73030.77,54.3,0.05187,7e-05,5.41452]
[1780060710465,29.1,73024.41,54.3,0.05146,7e-05,5.37986]
[1780060715000,29.11,73023.76,54.3,0.05142,7e-05,5.37576]
[1780060721210,29.12,73024.23,54.3,0.05151,7e-05,5.38357]
[1780060724515,29.12,73025.64,54.3,0.05163,7e-05,5.39344]
[1780060725495,29.12,73024.58,54.3,0.05157,7e-05,5.3885]
[1780060730779,29.13,73029.91,54.3,0.05199,7e-05,5.42325]
[1780060736316,29.14,73024.78,54.3,0.05167,7e-05,5.39695]
[1780060739847,29.14,73018.88,54.3,0.05128,7e-05,5.36366]
[1780060745379,29.14,73017.29,54.3,0.05118,7e-05,5.35545]
[1780060750546,29.14,73019.36,54.3,0.05134,7e-05,5.36846]
[1780060756866,29.15,73016.67,54.3,0.05115,7e-05,5.35306]
[1780060762499,29.15,73019.27,54.3,0.05135,7e-05,5.36981]
[1780060767534,29.15,73012.93,54.3,0.05091,7e-05,5.33277]
[1780060772614,29.15,73010.49,54.3,0.05072,7e-05,5.31532]
[1780060778145,29.15,73010.97,54.3,0.05077,7e-05,5.31961]
[1780060783419,29.16,73014.33,54.3,0.05102,7e-05,5.34064]
[1780060788184,29.16,73014.17,54.3,0.05102,7e-05,5.34073]
[1780060794723,29.16,73013.1,54.3,0.05096,7e-05,5.33586]
[1780060798782,29.16,73014.99,54.3,0.0511,7e-05,5.34777]
[1780060803148,29.16,73015.47,54.3,0.05115,7e-05,5.35164]
[1780060808822,29.17,73014.61,54.3,0.05111,7e-05,5.34799]
[1780060813857,29.17,73014.67,54.3,0.05113,7e-05,5.34963]
[1780060818892,29.17,73012.98,54.3,0.05102,7e-05,5.34088]
[1780060824111,29.17,73015.4,54.3,0.05121,7e-05,5.35633]
[1780060830264,29.18,73023.22,54.3,0.05178,7e-05,5.40439]
[1780060830985,29.18,73012.79,54.3,0.05104,7e-05,5.34249]
[1780060836023,29.18,73011.37,54.3,0.05093,7e-05,5.33161]
[1780060839794,29.18,73012.55,54.3,0.05102,7e-05,5.3392]
[1780060842924,29.18,73014.92,54.3,0.0512,7e-05,5.35439]
[1780060848110,29.19,73014.17,54.3,0.05116,7e-05,5.35144]
[1780060853145,29.19,73012.56,54.3,0.05106,7e-05,5.34316]
[1780060858180,29.19,73013.02,54.3,0.05111,7e-05,5.34715]
[1780060862733,29.19,73013.53,54.3,0.05116,7e-05,5.3509]
[1780060862737,29.19,73022.72,54.3,0.05181,7e-05,5.40613]
[1780060864090,29.19,73021.5,54.3,0.05173,7e-05,5.39883]
[1780060864222,29.19,73021.61,54.3,0.05173,7e-05,5.39943]
[1780060864992,29.19,73021.61,54.3,0.05173,7e-05,5.39943]
[1780060865229,29.2,73021.72,54.3,0.05175,7e-05,5.4008]
[1780060866401,29.2,73021.72,54.3,0.05175,7e-05,5.4008]
[1780060866629,29.2,73021.72,54.3,0.05175,7e-05,5.4008]
[1780060866699,29.2,73022.1,54.3,0.05177,7e-05,5.40295]
[1780060867626,29.2,73022.1,54.3,0.05177,7e-05,5.40295]
[1780060867656,29.2,73021.51,54.3,0.05173,7e-05,5.39942]
[1780060870035,29.2,73015.31,54.3,0.05129,7e-05,5.36254]
[1780060870247,29.2,73015.31,54.3,0.05129,7e-05,5.36254]
[1780060870857,29.2,73021.33,54.3,0.05172,7e-05,5.39862]
[1780060871961,29.2,73021.7,54.3,0.05175,7e-05,5.40084]
[1780060872278,29.2,73017.34,54.3,0.05144,7e-05,5.37492]
[1780060875345,29.2,73016.74,54.3,0.0514,7e-05,5.37129]
[1780060881342,29.2,73017.51,54.3,0.05145,7e-05,5.37575]
[1780060886377,29.2,73016.53,54.3,0.05138,7e-05,5.36976]
[1780060891411,29.2,73011.15,54.3,0.05096,7e-05,5.33375]
[1780060896447,29.2,73013.35,54.3,0.05112,7e-05,5.34683]
[1780060901482,29.2,73011.57,54.3,0.05099,7e-05,5.33623]
[1780060902291,29.2,73011.57,54.3,0.05099,7e-05,5.33623]
[1780060907556,29.2,73006.39,54.3,0.05063,7e-05,5.30565]
[1780060913129,29.2,73001.95,54.3,0.05033,7e-05,5.27971]
[1780060913206,29.2,73001.95,54.3,0.05033,7e-05,5.27971]
[1780060916042,29.2,73002.56,54.3,0.05037,7e-05,5.28354]
[1780060919856,29.2,73002.32,54.3,0.05036,7e-05,5.28236]
[1780060922222,29.2,72993.84,54.3,0.04977,7e-05,5.23274]
[1780060922480,29.2,72993.84,54.3,0.04977,7e-05,5.23274]
[1780060923866,29.2,72984.08,54.3,0.0491,7e-05,5.17566]
[1780060928256,29.2,72971.93,54.3,0.04829,7e-05,5.10651]
[1780060928276,29.2,72971.93,54.3,0.04829,7e-05,5.10651]
[1780060928526,29.2,72971.93,54.3,0.04829,7e-05,5.10651]
[1780060928824,29.2,72971.93,54.3,0.04829,7e-05,5.10651]
[1780060929228,29.2,72967.29,54.3,0.04799,7e-05,5.08045]
[1780060931285,29.2,72970.68,54.3,0.04822,7e-05,5.10075]
[1780060936728,29.21,72977.5,54.3,0.04871,7e-05,5.14219]
[1780060937620,29.21,72977.5,54.3,0.04871,7e-05,5.14219]
[1780060937812,29.21,72990.07,54.3,0.04957,7e-05,5.21573]
[1780060939072,29.21,72994.6,54.3,0.04989,7e-05,5.24245]
[1780060944788,29.21,72995.74,54.3,0.04997,7e-05,5.24947]
[1780060949846,29.21,72996.42,54.3,0.05002,7e-05,5.25387]
[1780060950411,29.21,72996.42,54.3,0.05002,7e-05,5.25387]
[1780060950621,29.21,72996.42,54.3,0.05002,7e-05,5.25387]
[1780060950719,29.21,72996.42,54.3,0.05002,7e-05,5.25387]
[1780060950742,29.21,72996.42,54.3,0.05002,7e-05,5.25387]
[1780060950840,29.21,72974.09,54.3,0.04849,7e-05,5.12366]
[1780060951348,29.21,72974.09,54.3,0.04849,7e-05,5.12366]
[1780060952304,29.21,72968.01,54.3,0.04805,7e-05,5.08504]
[1780060953720,29.21,72968.64,54.3,0.0481,7e-05,5.08902]
[1780060958905,29.22,72967.98,54.3,0.04808,7e-05,5.08722]
[1780060960288,29.22,72968.23,54.3,0.0481,7e-05,5.08901]
[1780060960327,29.22,72968.23,54.3,0.0481,7e-05,5.08901]
[1780060960917,29.22,72968.45,54.3,0.04811,7e-05,5.09003]
[1780060961393,29.22,72968.45,54.3,0.04811,7e-05,5.09003]
[1780060963131,29.22,72962.17,54.3,0.04768,7e-05,5.05348]
[1780060963204,29.22,72962.17,54.3,0.04768,7e-05,5.05348]
[1780060965026,29.21,72962.39,54.3,0.0477,7e-05,5.05437]
[1780060965804,29.21,72962.39,54.3,0.0477,7e-05,5.05437]
[1780060969904,29.21,72963.94,54.3,0.04779,7e-05,5.06251]
[1780060970611,29.21,72969.15,54.3,0.04814,7e-05,5.09231]
[1780060970993,29.21,72973.11,54.3,0.0484,7e-05,5.11494]
[1780060977038,29.22,72980.76,54.3,0.04894,7e-05,5.16104]
[1780060979624,29.22,72980.79,54.3,0.04895,7e-05,5.16147]
[1780060979758,29.22,72980.79,54.3,0.04895,7e-05,5.16147]
[1780060979918,29.22,72980.79,54.3,0.04895,7e-05,5.16147]
[1780060979978,29.22,72977.92,54.3,0.04876,7e-05,5.14533]
[1780060980705,29.22,72977.92,54.3,0.04876,7e-05,5.14533]
[1780060984643,29.22,72970.59,54.3,0.04825,7e-05,5.10237]
[1780060985114,29.22,72970.12,54.3,0.04822,7e-05,5.09919]
[1780060985133,29.22,72970.12,54.3,0.04822,7e-05,5.09919]
[1780060985155,29.22,72970.12,54.3,0.04822,7e-05,5.09919]
[1780060986407,29.22,72969.63,54.3,0.04818,7e-05,5.09636]
[1780060989281,29.21,72965.95,54.3,0.04793,7e-05,5.07454]
[1780060995165,29.21,72958.66,54.3,0.04743,7e-05,5.03151]
[1780061000200,29.21,72957.94,54.3,0.04737,7e-05,5.02682]
[1780061005326,29.21,72955.92,54.3,0.04724,7e-05,5.01481]
[1780061007205,29.21,72954.24,54.3,0.04712,7e-05,5.00505]
[1780061009140,29.21,72953.22,54.3,0.04705,7e-05,4.99908]
[1780061013306,29.21,72954.16,54.3,0.04708,7e-05,5.00033]
[1780061013330,29.21,72954.16,54.3,0.04708,7e-05,5.00033]
[1780061013513,29.21,72954.16,54.3,0.04708,7e-05,5.00033]
[1780061015266,29.21,72951.42,54.3,0.0469,7e-05,4.98458]
[1780061015727,29.21,72951.42,54.3,0.0469,7e-05,4.98458]
[1780061015986,29.21,72951.42,54.3,0.0469,7e-05,4.98458]
[1780061018088,29.21,72949.9,54.3,0.04679,7e-05,4.97584]
[1780061018093,29.21,72949.9,54.3,0.04679,7e-05,4.97584]
[1780061018334,29.21,72949.9,54.3,0.04679,7e-05,4.97584]
[1780061020086,29.21,72951.62,54.3,0.04691,7e-05,4.98558]
[1780061020600,29.21,72951.62,54.3,0.04691,7e-05,4.98558]
[1780061020738,29.21,72951.62,54.3,0.04691,7e-05,4.98558]
[1780061027399,29.21,72950.75,54.3,0.04685,7e-05,4.98035]
[1780061028319,29.21,72950.75,54.3,0.04685,7e-05,4.98035]
[1780061029381,29.21,72950.15,54.3,0.04681,7e-05,4.97688]
[1780061030334,29.21,72944.22,54.3,0.04642,7e-05,4.94319]
[1780061030935,29.21,72944.22,54.3,0.04642,7e-05,4.94319]
[1780061031110,29.21,72941.58,54.3,0.04624,7e-05,4.9283]
[1780061032336,29.21,72939.66,54.3,0.04612,7e-05,4.91746]
[1780061033396,29.21,72943.95,54.3,0.0464,7e-05,4.94183]
[1780061034275,29.21,72946.43,54.3,0.04656,7e-05,4.95587]
[1780061039483,29.21,72943.45,54.3,0.04637,7e-05,4.93896]
[1780061040128,29.21,72943.45,54.3,0.04637,7e-05,4.93896]
[1780061042138,29.21,72943.37,54.3,0.04636,7e-05,4.93851]
[1780061042840,29.21,72943.37,54.3,0.04636,7e-05,4.93851]
[1780061047759,29.21,72945.82,54.3,0.04652,7e-05,4.95255]
[1780061051251,29.21,72944.57,54.3,0.04644,7e-05,4.94552]
[1780061051253,29.21,72944.57,54.3,0.04644,7e-05,4.94552]
[1780061053268,29.21,72943.54,54.3,0.04638,7e-05,4.93965]
[1780061053274,29.21,72943.54,54.3,0.04638,7e-05,4.93965]
[1780061058618,29.21,72945.52,54.3,0.0465,7e-05,4.95063]
[1780061059995,29.21,72945.52,54.3,0.0465,7e-05,4.95063]
[1780061060165,29.21,72945.53,54.3,0.0465,7e-05,4.9506]
[1780061060528,29.21,72945.53,54.3,0.0465,7e-05,4.9506]
[1780061060643,29.21,72935.04,54.3,0.04582,6e-05,4.8914]
[1780061061243,29.21,72935.04,54.3,0.04582,6e-05,4.8914]
[1780061061318,29.21,72935.04,54.3,0.04582,6e-05,4.8914]
[1780061061455,29.21,72935.04,54.3,0.04582,6e-05,4.8914]
[1780061061835,29.21,72935.04,54.3,0.04582,6e-05,4.8914]
[1780061061941,29.21,72935.04,54.3,0.04582,6e-05,4.8914]
[1780061062708,29.21,72942.87,54.3,0.04633,7e-05,4.93552]
[1780061062745,29.21,72942.87,54.3,0.04633,7e-05,4.93552]
[1780061063032,29.21,72942.87,54.3,0.04633,7e-05,4.93552]
[1780061063038,29.21,72942.87,54.3,0.04633,7e-05,4.93552]
[1780061063744,29.21,72944.65,54.3,0.04645,7e-05,4.94587]
[1780061064186,29.21,72946.43,54.3,0.04657,7e-05,4.95622]
[1780061064945,29.21,72946.43,54.3,0.04657,7e-05,4.95622]
[1780061065040,29.21,72943.37,54.3,0.04637,7e-05,4.93914]
[1780061065767,29.21,72943.37,54.3,0.04637,7e-05,4.93914]
[1780061065853,29.21,72943.37,54.3,0.04637,7e-05,4.93914]
[1780061066880,29.21,72945.5,54.3,0.04652,7e-05,4.95176]
[1780061067349,29.21,72946.02,54.3,0.04655,7e-05,4.95471]
[1780061067716,29.21,72946.02,54.3,0.04655,7e-05,4.95471]
[1780061067806,29.21,72942.04,54.3,0.0463,7e-05,4.93272]
[1780061068965,29.21,72942.04,54.3,0.0463,7e-05,4.93272]
[1780061069771,29.21,72940.07,54.3,0.04617,7e-05,4.92214]
[1780061070228,29.21,72936.92,54.3,0.04597,6e-05,4.90469]
[1780061070734,29.21,72936.92,54.3,0.04597,6e-05,4.90469]
[1780061070981,29.21,72936.92,54.3,0.04597,6e-05,4.90469]
[1780061071063,29.21,72930.79,54.3,0.04555,6e-05,4.86688]
[1780061072806,29.21,72934.14,54.3,0.04577,6e-05,4.88635]
[1780061073984,29.22,72935.29,54.3,0.04585,6e-05,4.89346]
[1780061074526,29.22,72935.91,54.3,0.0459,6e-05,4.89758]
[1780061074622,29.22,72935.91,54.3,0.0459,6e-05,4.89758]
[1780061074736,29.22,72936.22,54.3,0.04592,6e-05,4.89932]
[1780061075171,29.22,72936.22,54.3,0.04592,6e-05,4.89932]
[1780061076903,29.22,72936.36,54.3,0.04593,6e-05,4.90045]
[1780061077385,29.22,72936.67,54.3,0.04596,6e-05,4.90225]
[1780061079140,29.22,72934.32,54.3,0.0458,6e-05,4.88904]
[1780061079304,29.22,72932.91,54.3,0.04571,6e-05,4.88115]
[1780061081581,29.22,72929.4,54.3,0.04549,6e-05,4.86157]
[1780061082753,29.22,72929.56,54.3,0.0455,6e-05,4.86254]
[1780061084537,29.22,72927.59,54.3,0.04537,6e-05,4.85169]
[1780061086086,29.22,72926.49,54.3,0.0453,6e-05,4.84563]
[1780061086341,29.22,72925.52,54.3,0.04524,6e-05,4.84031]
[1780061086830,29.22,72925.52,54.3,0.04524,6e-05,4.84031]
[1780061087930,29.22,72921.16,54.3,0.04497,6e-05,4.81612]
[1780061088890,29.22,72914.62,54.3,0.04455,6e-05,4.7801]
[1780061089120,29.22,72914.62,54.3,0.04455,6e-05,4.7801]
[1780061094879,29.22,72918.91,54.3,0.04484,6e-05,4.80515]
[1780061095363,29.22,72918.91,54.3,0.04484,6e-05,4.80515]
[1780061100931,29.22,72929.67,54.3,0.04554,6e-05,4.86582]
[1780061101892,29.22,72929.67,54.3,0.04554,6e-05,4.86582]
[1780061101957,29.22,72914.43,54.3,0.04456,6e-05,4.78103]
[1780061102972,29.22,72914.43,54.3,0.04456,6e-05,4.78103]
[1780061104348,29.22,72900.91,54.3,0.04372,6e-05,4.70702]
[1780061106196,29.23,72889.91,54.3,0.04305,6e-05,4.64772]
[1780061107341,29.23,72885.15,54.3,0.04276,6e-05,4.62232]
[1780061108060,29.23,72885.15,54.3,0.04276,6e-05,4.62232]
[1780061108354,29.23,72876.61,54.3,0.04224,6e-05,4.5767]
[1780061109182,29.23,72876.61,54.3,0.04224,6e-05,4.5767]
[1780061112609,29.23,72870.26,54.3,0.04189,6e-05,4.54491]
[1780061113220,29.23,72875.59,54.3,0.04222,6e-05,4.5741]
[1780061115000,29.24,72873.17,54.3,0.04207,6e-05,4.56165]
[1780061115508,29.24,72877.41,54.3,0.04234,6e-05,4.585]
[1780061115743,29.24,72877.41,54.3,0.04234,6e-05,4.585]
[1780061116032,29.24,72890.2,54.3,0.04313,6e-05,4.65473]
[1780061120568,29.24,72893.47,54.3,0.04335,6e-05,4.6741]
[1780061123733,29.24,72902.37,54.3,0.04391,6e-05,4.72378]
[1780061128471,29.25,72909.97,54.3,0.0444,6e-05,4.76698]
[1780061129518,29.25,72900.1,54.3,0.04379,6e-05,4.71291]
[1780061135174,29.25,72888.98,54.3,0.04309,6e-05,4.65085]
[1780061136322,29.25,72885.91,54.3,0.04291,6e-05,4.63462]
[1780061140418,29.26,72879.38,54.3,0.04253,6e-05,4.60125]
[1780061141628,29.26,72878.26,54.3,0.04247,6e-05,4.59572]
[1780061147311,29.26,72871.37,54.3,0.04208,6e-05,4.56136]
[1780061148729,29.26,72872.05,54.3,0.04213,6e-05,4.56558]
[1780061149081,29.26,72872.05,54.3,0.04213,6e-05,4.56558]
[1780061150188,29.27,72873.03,54.3,0.0422,6e-05,4.57197]
[1780061150386,29.27,72879.5,54.3,0.0426,6e-05,4.6073]
[1780061156326,29.27,72883.67,54.3,0.04289,6e-05,4.63268]
[1780061161362,29.28,72886.51,54.3,0.04309,6e-05,4.65016]
[1780061166397,29.28,72885.19,54.3,0.04303,6e-05,4.64524]
[1780061171271,29.29,72887.76,54.3,0.04321,6e-05,4.66089]
[1780061176467,29.29,72893.63,54.3,0.0436,6e-05,4.69525]
[1780061181503,29.3,72891.96,54.3,0.04352,6e-05,4.68804]
[1780061183575,29.3,72892.04,54.3,0.04353,6e-05,4.68888]
[1780061189559,29.3,72888.58,54.3,0.04335,6e-05,4.67293]
[1780061194594,29.31,72886.4,54.3,0.04321,6e-05,4.6597]
[1780061196706,29.31,72887.37,54.3,0.04327,6e-05,4.66542]
[1780061197192,29.31,72887.37,54.3,0.04327,6e-05,4.66542]
[1780061207685,29.32,72884.78,54.3,0.04317,6e-05,4.65671]
[1780061210661,29.32,72884.96,54.3,0.0432,6e-05,4.6586]
[1780061214393,29.33,72891.89,54.3,0.04364,6e-05,4.69809]
[1780061218285,29.33,72897.11,54.3,0.04398,6e-05,4.72772]
[1780061219316,29.33,72901.46,54.3,0.04426,6e-05,4.75226]
[1780061224809,29.33,72903.5,54.3,0.04441,6e-05,4.76525]
[1780061230552,29.33,72908.26,54.3,0.04472,6e-05,4.79255]
[1780061232468,29.34,72909.03,54.3,0.04478,6e-05,4.79751]
[1780061233890,29.34,72908.98,54.3,0.04478,6e-05,4.79746]
[1780061234033,29.34,72908.98,54.3,0.04478,6e-05,4.79746]
[1780061236035,29.34,72923.47,54.3,0.04571,6e-05,4.87846]
[1780061237525,29.34,72921.31,54.3,0.04557,6e-05,4.86667]
[1780061238022,29.34,72921.31,54.3,0.04557,6e-05,4.86667]
[1780061238175,29.34,72921.31,54.3,0.04557,6e-05,4.86667]
[1780061239955,29.34,72920.84,54.3,0.04555,6e-05,4.86423]
[1780061244933,29.34,72925.23,54.3,0.04583,6e-05,4.88922]
[1780061246158,29.34,72926.07,54.3,0.04589,6e-05,4.89398]
[1780061251999,29.34,72930.18,54.3,0.04613,6e-05,4.91352]
[1780061257034,29.34,72935.23,54.3,0.04645,7e-05,4.942]
[1780061260055,29.34,72947.42,54.3,0.04725,7e-05,5.01097]
[1780061260996,29.34,72947.42,54.3,0.04725,7e-05,5.01097]
[1780061261651,29.34,72952.97,54.3,0.04762,7e-05,5.04238]
[1780061261803,29.34,72952.97,54.3,0.04762,7e-05,5.04238]
[1780061262531,29.34,72960.55,54.3,0.04812,7e-05,5.0856]
[1780061263881,29.34,72961.09,54.3,0.04816,7e-05,5.0887]
[1780061266065,29.34,72961.15,54.3,0.04816,7e-05,5.08829]
[1780061266867,29.34,72964.48,54.3,0.04838,7e-05,5.10719]
[1780061266881,29.34,72964.48,54.3,0.04838,7e-05,5.10719]
[1780061268914,29.34,72978.97,54.3,0.04935,7e-05,5.19043]
[1780061269815,29.34,72981.87,54.3,0.04955,7e-05,5.20691]
[1780061274085,29.33,72988.79,54.3,0.05,7e-05,5.24549]
[1780061274121,29.33,72988.79,54.3,0.05,7e-05,5.24549]
[1780061274156,29.33,72976.53,54.3,0.04915,7e-05,5.17352]
[1780061274428,29.33,72976.53,54.3,0.04915,7e-05,5.17352]
[1780061275626,29.33,72975.46,54.3,0.04908,7e-05,5.16693]
[1780061277429,29.33,72982.8,54.3,0.04957,7e-05,5.20885]
[1780061279860,29.33,72982.96,54.3,0.04957,7e-05,5.2089]
[1780061283014,29.32,72974.98,54.3,0.04901,7e-05,5.16127]
[1780061288254,29.32,72971.13,54.3,0.04872,7e-05,5.13697]
[1780061288684,29.32,72971.13,54.3,0.04872,7e-05,5.13697]
[1780061290577,29.32,72967.9,54.3,0.0485,7e-05,5.11777]
[1780061291009,29.32,72967.9,54.3,0.0485,7e-05,5.11777]
[1780061294296,29.32,72979.06,54.3,0.04924,7e-05,5.18115]
[1780061299332,29.31,72968.56,54.3,0.04851,7e-05,5.11869]
[1780061304367,29.31,72968.99,54.3,0.04852,7e-05,5.11987]
[1780061308969,29.31,72968.84,54.3,0.0485,7e-05,5.11824]
[1780061314476,29.31,72962.05,54.3,0.048,7e-05,5.07414]
[1780061314501,29.31,72962.05,54.3,0.048,7e-05,5.07414]
[1780061317898,29.3,72957.46,54.3,0.04769,7e-05,5.04734]
[1780061319945,29.3,72960.62,54.3,0.04789,7e-05,5.06516]
[1780061320059,29.3,72960.62,54.3,0.04789,7e-05,5.06516]
[1780061322962,29.3,72963.62,54.3,0.04809,7e-05,5.08183]
[1780061324374,29.3,72961.35,54.3,0.04793,7e-05,5.0686]
[1780061329543,29.3,72954.37,54.3,0.04746,7e-05,5.0277]
[1780061331432,29.3,72954.32,54.3,0.04745,7e-05,5.0273]
[1780061334044,29.3,72954.52,54.3,0.04746,7e-05,5.02822]
[1780061334928,29.3,72953.34,54.3,0.04738,7e-05,5.02126]
[1780061335200,29.3,72953.34,54.3,0.04738,7e-05,5.02126]
[1780061335298,29.3,72936.07,54.3,0.04625,7e-05,4.92344]
[1780061335513,29.3,72936.07,54.3,0.04625,7e-05,4.92344]
[1780061335964,29.3,72936.07,54.3,0.04625,7e-05,4.92344]
[1780061336565,29.3,72930.84,54.3,0.04591,6e-05,4.89404]
[1780061339553,29.3,72930.1,54.3,0.04586,6e-05,4.89018]
[1780061341766,29.3,72929.8,54.3,0.04585,6e-05,4.8887]
[1780061344148,29.3,72932.19,54.3,0.046,6e-05,4.9023]
[1780061344760,29.3,72931.51,54.3,0.04596,6e-05,4.89864]
[1780061346296,29.3,72931.09,54.3,0.04593,6e-05,4.89628]
[1780061347677,29.3,72930.45,54.3,0.04589,6e-05,4.89285]
[1780061352718,29.3,72928.34,54.3,0.04577,6e-05,4.88159]
[1780061358760,29.3,72928.96,54.3,0.04581,6e-05,4.8856]
[1780061364102,29.3,72929.22,54.3,0.04583,6e-05,4.88738]
[1780061369941,29.31,72928.93,54.3,0.04582,6e-05,4.88621]
[1780061375883,29.31,72930.91,54.3,0.04592,6e-05,4.89411]
[1780061377190,29.31,72930.91,54.3,0.04592,6e-05,4.89411]
[1780061382033,29.31,72931.84,54.3,0.04598,6e-05,4.89961]
[1780061383458,29.31,72930.02,54.3,0.04587,6e-05,4.88945]
[1780061383873,29.31,72932.95,54.3,0.04606,6e-05,4.906]
[1780061384038,29.31,72960.97,54.3,0.0479,7e-05,5.06502]
[1780061385476,29.31,72961.79,54.3,0.04796,7e-05,5.06951]
[1780061385693,29.31,72961.79,54.3,0.04796,7e-05,5.06951]
[1780061387754,29.31,72962.99,54.3,0.04803,7e-05,5.07618]
[1780061389995,29.31,72961.36,54.3,0.04792,7e-05,5.06617]
[1780061391284,29.3,72961.53,54.3,0.04793,7e-05,5.06695]
[1780061393117,29.3,72956.18,54.3,0.04756,7e-05,5.03593]
[1780061393525,29.3,72957.28,54.3,0.04764,7e-05,5.04207]
[1780061394345,29.3,72957.28,54.3,0.04764,7e-05,5.04207]
[1780061394444,29.3,72958.88,54.3,0.04774,7e-05,5.0509]
[1780061395097,29.3,72958.88,54.3,0.04774,7e-05,5.0509]
[1780061395102,29.3,72964.08,54.3,0.04809,7e-05,5.08072]
[1780061395849,29.3,72964.08,54.3,0.04809,7e-05,5.08072]
[1780061395880,29.3,72964.08,54.3,0.04809,7e-05,5.08072]
[1780061396035,29.3,72967.53,54.3,0.04832,7e-05,5.10095]
[1780061398002,29.3,72966.09,54.3,0.04823,7e-05,5.09301]
[1780061398046,29.31,72965.89,54.3,0.04822,7e-05,5.09222]
[1780061400942,29.31,72966.13,54.3,0.04824,7e-05,5.09375]
[1780061401017,29.31,72966.13,54.3,0.04824,7e-05,5.09375]
[1780061401029,29.31,72966.13,54.3,0.04824,7e-05,5.09375]
[1780061401230,29.31,72966.13,54.3,0.04824,7e-05,5.09375]
[1780061401274,29.31,72966.13,54.3,0.04824,7e-05,5.09375]
[1780061403156,29.31,72955.95,54.3,0.04756,7e-05,5.03553]
[1780061403220,29.31,72955.95,54.3,0.04756,7e-05,5.03553]
[1780061403295,29.31,72955.95,54.3,0.04756,7e-05,5.03553]
[1780061403302,29.31,72955.95,54.3,0.04756,7e-05,5.03553]
[1780061403780,29.31,72949.24,54.3,0.04712,7e-05,4.99759]
[1780061404410,29.31,72949.24,54.3,0.04712,7e-05,4.99759]
[1780061404440,29.31,72950.48,54.3,0.0472,7e-05,5.00488]
[1780061405947,29.31,72958.93,54.3,0.04776,7e-05,5.0531]
[1780061406358,29.31,72958.93,54.3,0.04776,7e-05,5.0531]
[1780061406750,29.31,72964.3,54.3,0.04814,7e-05,5.08483]
[1780061407244,29.31,72964.3,54.3,0.04814,7e-05,5.08483]
[1780061407475,29.31,72964.3,54.3,0.04814,7e-05,5.08483]
[1780061408136,29.31,72963.24,54.3,0.04807,7e-05,5.07911]
[1780061408368,29.31,72963.24,54.3,0.04807,7e-05,5.07911]
[1780061408453,29.31,72963.24,54.3,0.04807,7e-05,5.07911]
[1780061408486,29.31,72946.96,54.3,0.04699,7e-05,4.98654]
[1780061408865,29.31,72946.96,54.3,0.04699,7e-05,4.98654]
[1780061409206,29.31,72946.96,54.3,0.04699,7e-05,4.98654]
[1780061409401,29.31,72946.96,54.3,0.04699,7e-05,4.98654]
[1780061409675,29.31,72941.16,54.3,0.04661,7e-05,4.95363]
[1780061409942,29.31,72941.16,54.3,0.04661,7e-05,4.95363]
[1780061409942,29.31,72941.16,54.3,0.04661,7e-05,4.95363]
[1780061410342,29.31,72941.16,54.3,0.04661,7e-05,4.95363]
[1780061410735,29.31,72940.38,54.3,0.04656,7e-05,4.94921]
[1780061411440,29.31,72940.38,54.3,0.04656,7e-05,4.94921]
[1780061411462,29.31,72925.68,54.3,0.0456,6e-05,4.86662]
[1780061411722,29.31,72925.68,54.3,0.0456,6e-05,4.86662]
[1780061412202,29.31,72912.33,54.3,0.04475,6e-05,4.79239]
[1780061412977,29.31,72912.33,54.3,0.04475,6e-05,4.79239]
[1780061413361,29.31,72912.33,54.3,0.04475,6e-05,4.79239]
[1780061413540,29.31,72911.63,54.3,0.04471,6e-05,4.78865]
[1780061415419,29.31,72919.6,54.3,0.04522,6e-05,4.8331]
[1780061417629,29.31,72919.37,54.3,0.04521,6e-05,4.83243]
[1780061418993,29.31,72919.08,54.3,0.04519,6e-05,4.83099]
[1780061419400,29.31,72919.08,54.3,0.04519,6e-05,4.83099]
[1780061419466,29.31,72904.58,54.3,0.04428,6e-05,4.75115]
[1780061421369,29.31,72897.55,54.3,0.04384,6e-05,4.71258]
[1780061422338,29.32,72898.63,54.3,0.04391,6e-05,4.71918]
[1780061422400,29.32,72898.63,54.3,0.04391,6e-05,4.71918]
[1780061426181,29.32,72899.58,54.3,0.04399,6e-05,4.72543]
[1780061426254,29.32,72899.58,54.3,0.04399,6e-05,4.72543]
[1780061428982,29.32,72905.99,54.3,0.0444,6e-05,4.76168]
[1780061430902,29.32,72907.67,54.3,0.04451,6e-05,4.77153]
[1780061433740,29.32,72906.62,54.3,0.04443,6e-05,4.76322]
[1780061434272,29.32,72906.62,54.3,0.04443,6e-05,4.76322]
[1780061434373,29.32,72907.13,54.3,0.04446,6e-05,4.76632]
[1780061434642,29.32,72907.13,54.3,0.04446,6e-05,4.76632]
[1780061440555,29.46,72896.42,54.3,0.04451,6e-05,4.77003]
[1780061441371,29.49,72894.12,54.3,0.04455,6e-05,4.7732]
[1780061444511,29.59,72904.54,54.3,0.04575,6e-05,4.87644]
[1780061447414,29.65,72893.97,54.3,0.04542,6e-05,4.84805]
[1780061452449,29.74,72896.56,54.3,0.04611,6e-05,4.90673]
[1780061457484,29.76,72898.52,54.3,0.04631,6e-05,4.92412]
[1780061462430,29.77,72896.7,54.3,0.04625,6e-05,4.91914]
[1780061462535,29.77,72890.46,54.3,0.04587,6e-05,4.8859]
[1780061462647,29.77,72890.46,54.3,0.04587,6e-05,4.8859]
[1780061463537,29.77,72889.29,54.3,0.04581,6e-05,4.88079]
[1780061463980,29.77,72889.29,54.3,0.04581,6e-05,4.88079]
[1780061464545,29.77,72891.23,54.3,0.04594,6e-05,4.89209]
[1780061464637,29.77,72891.23,54.3,0.04594,6e-05,4.89209]
[1780061465552,29.78,72892.45,54.3,0.04603,6e-05,4.90016]
[1780061467569,29.78,72902.79,54.3,0.04673,6e-05,4.96016]
[1780061467642,29.78,72902.79,54.3,0.04673,6e-05,4.96016]
[1780061468019,29.78,72902.79,54.3,0.04673,6e-05,4.96016]
[1780061468383,29.78,72902.79,54.3,0.04673,6e-05,4.96016]
[1780061468575,29.78,72901.58,54.3,0.04665,6e-05,4.95342]
[1780061469006,29.78,72901.58,54.3,0.04665,6e-05,4.95342]
[1780061469582,29.79,72895.74,54.3,0.0463,6e-05,4.9234]
[1780061474617,29.8,72892.99,54.3,0.0462,6e-05,4.91465]
[1780061477922,29.81,72911.89,54.3,0.04747,7e-05,5.02379]
[1780061483681,29.82,72910.01,54.3,0.04742,7e-05,5.0198]
[1780061488716,29.83,72911.3,54.3,0.04757,7e-05,5.03247]
[1780061489671,29.83,72911.3,54.3,0.04757,7e-05,5.03247]
[1780061492249,29.84,72913.28,54.3,0.04773,7e-05,5.04571]
[1780061496771,29.85,72899.35,54.3,0.04686,6e-05,4.97019]
[1780061501908,29.86,72899.9,54.3,0.04695,6e-05,4.97796]
[1780061507849,29.88,72898.86,54.3,0.04698,6e-05,4.98028]
[1780061512890,29.89,72892.62,54.3,0.04664,6e-05,4.95147]
[1780061517926,29.9,72892.32,54.3,0.0467,6e-05,4.95579]
[1780061522961,29.92,72882.07,54.3,0.04611,6e-05,4.90521]
[1780061526325,29.92,72865.3,54.3,0.0451,6e-05,4.8172]
[1780061526902,29.92,72865.3,54.3,0.0451,6e-05,4.8172]
[1780061527044,29.92,72865.3,54.3,0.0451,6e-05,4.8172]
[1780061527290,29.93,72859.05,54.3,0.04472,6e-05,4.78466]
[1780061528379,29.93,72859.05,54.3,0.04472,6e-05,4.78466]
[1780061528406,29.93,72848.52,54.3,0.04407,6e-05,4.72796]
[1780061529293,29.93,72848.52,54.3,0.04407,6e-05,4.72796]
[1780061530204,29.93,72852.01,54.3,0.04429,6e-05,4.74697]
[1780061530896,29.93,72854.53,54.3,0.04445,6e-05,4.76075]
[1780061531251,29.93,72854.53,54.3,0.04445,6e-05,4.76075]
[1780061532230,29.93,72850.47,54.3,0.0442,6e-05,4.73902]
[1780061532349,29.93,72850.47,54.3,0.0442,6e-05,4.73902]
[1780061532360,29.93,72836.16,54.3,0.04333,6e-05,4.66258]
[1780061532937,29.93,72836.16,54.3,0.04333,6e-05,4.66258]
[1780061533477,29.93,72836.16,54.3,0.04333,6e-05,4.66258]
[1780061533511,29.93,72836.16,54.3,0.04333,6e-05,4.66258]
[1780061533559,29.93,72821.44,54.3,0.04245,6e-05,4.58537]
[1780061535605,29.93,72826.27,54.3,0.04274,6e-05,4.61087]
[1780061535695,29.93,72826.27,54.3,0.04274,6e-05,4.61087]
[1780061536194,29.94,72825.01,54.3,0.04271,6e-05,4.60827]
[1780061536481,29.94,72825.01,54.3,0.04271,6e-05,4.60827]
[1780061536496,29.94,72825.01,54.3,0.04271,6e-05,4.60827]
[1780061536726,29.96,72820.7,54.3,0.04255,6e-05,4.59404]
[1780061537744,29.96,72818.88,54.3,0.04245,6e-05,4.58445]
[1780061538556,29.96,72818.88,54.3,0.04245,6e-05,4.58445]
[1780061539270,29.98,72821.15,54.3,0.04268,6e-05,4.60507]
[1780061539498,29.98,72821.15,54.3,0.04268,6e-05,4.60507]
[1780061539566,29.98,72821.15,54.3,0.04268,6e-05,4.60507]
[1780061541632,29.99,72825.48,54.3,0.04299,6e-05,4.6324]
[1780061542607,29.99,72825.27,54.3,0.04298,6e-05,4.63166]
[1780061543069,29.99,72824.77,54.3,0.04296,6e-05,4.62939]
[1780061543811,29.99,72833.52,54.3,0.04348,6e-05,4.67585]
[1780061544282,29.99,72833.52,54.3,0.04348,6e-05,4.67585]
[1780061544453,29.99,72833.52,54.3,0.04348,6e-05,4.67585]
[1780061544515,29.99,72844.19,54.3,0.04414,6e-05,4.73321]
[1780061544837,29.99,72844.19,54.3,0.04414,6e-05,4.73321]
[1780061544993,29.99,72844.19,54.3,0.04414,6e-05,4.73321]
[1780061545531,29.99,72844.19,54.3,0.04414,6e-05,4.73321]
[1780061545627,29.99,72836.68,54.3,0.04368,6e-05,4.69321]
[1780061545871,29.99,72836.68,54.3,0.04368,6e-05,4.69321]
[1780061546492,29.99,72836.68,54.3,0.04368,6e-05,4.69321]
[1780061547508,29.99,72834.23,54.3,0.04355,6e-05,4.68128]
[1780061548007,29.99,72838.78,54.3,0.04383,6e-05,4.70582]
[1780061548474,29.99,72838.78,54.3,0.04383,6e-05,4.70582]
[1780061548583,29.99,72838.78,54.3,0.04383,6e-05,4.70582]
[1780061549472,29.99,72842.95,54.3,0.04408,6e-05,4.72837]
[1780061549933,29.99,72846.79,54.3,0.04432,6e-05,4.74917]
[1780061550631,29.99,72846.79,54.3,0.04432,6e-05,4.74917]
[1780061551542,29.99,72844.05,54.3,0.04415,6e-05,4.73444]
[1780061552061,29.99,72842.27,54.3,0.04402,6e-05,4.72164]
[1780061552261,29.99,72842.27,54.3,0.04402,6e-05,4.72164]
[1780061552757,30.0,72842.91,54.3,0.04406,6e-05,4.72528]
[1780061552772,30.0,72842.91,54.3,0.04406,6e-05,4.72528]
[1780061553206,30.0,72842.91,54.3,0.04406,6e-05,4.72528]
[1780061553271,30.0,72842.91,54.3,0.04406,6e-05,4.72528]
[1780061553432,30.0,72842.91,54.3,0.04406,6e-05,4.72528]
[1780061555203,30.0,72834.46,54.3,0.04355,6e-05,4.68036]
[1780061558318,30.0,72837.46,54.3,0.04374,6e-05,4.69719]
[1780061559350,30.0,72841.9,54.3,0.04401,6e-05,4.7212]
[1780061560413,30.0,72844.61,54.3,0.04418,6e-05,4.73596]
[1780061560502,30.0,72856.98,54.3,0.04495,6e-05,4.80288]
[1780061566210,30.0,72852.21,54.3,0.04466,6e-05,4.77762]
[1780061568121,30.0,72853.26,54.3,0.04473,6e-05,4.78353]
[1780061572183,30.0,72849.19,54.3,0.04448,6e-05,4.762]
[1780061572274,30.0,72849.19,54.3,0.04448,6e-05,4.762]
[1780061572313,30.0,72849.19,54.3,0.04448,6e-05,4.762]
[1780061572632,30.0,72849.19,54.3,0.04448,6e-05,4.762]
[1780061572668,30.0,72829.31,54.3,0.04327,6e-05,4.65577]
[1780061572876,30.0,72829.31,54.3,0.04327,6e-05,4.65577]
[1780061573521,30.0,72829.31,54.3,0.04327,6e-05,4.65577]
[1780061573803,30.0,72833.37,54.3,0.04351,6e-05,4.67751]
[1780061573929,30.0,72833.37,54.3,0.04351,6e-05,4.67751]
[1780061574455,30.0,72833.37,54.3,0.04351,6e-05,4.67751]
[1780061576869,30.0,72847.22,54.3,0.04437,6e-05,4.75244]
[1780061580191,30.0,72850.61,54.3,0.04458,6e-05,4.77115]
[1780061581895,30.01,72853.88,54.3,0.04479,6e-05,4.78907]
[1780061583556,30.01,72856.28,54.3,0.04494,6e-05,4.80214]
[1780061583612,30.01,72856.28,54.3,0.04494,6e-05,4.80214]
[1780061583820,30.01,72856.28,54.3,0.04494,6e-05,4.80214]
[1780061584544,30.01,72858.47,54.3,0.04508,6e-05,4.8141]
[1780061586218,30.01,72854.6,54.3,0.04484,6e-05,4.79324]
[1780061586757,30.01,72854.6,54.3,0.04484,6e-05,4.79324]
[1780061586790,30.01,72854.43,54.3,0.04483,6e-05,4.79239]
[1780061587624,30.01,72854.43,54.3,0.04483,6e-05,4.79239]
[1780061588815,30.01,72844.95,54.3,0.04424,6e-05,4.74142]
[1780061589133,30.01,72844.95,54.3,0.04424,6e-05,4.74142]
[1780061589773,30.01,72844.86,54.3,0.04424,6e-05,4.74108]
[1780061590065,30.01,72844.86,54.3,0.04424,6e-05,4.74108]
[1780061592140,30.01,72842.74,54.3,0.04411,6e-05,4.73002]
[1780061592488,30.01,72842.74,54.3,0.04411,6e-05,4.73002]
[1780061592526,30.01,72842.74,54.3,0.04411,6e-05,4.73002]
[1780061592794,30.01,72842.74,54.3,0.04411,6e-05,4.73002]
[1780061595811,30.01,72846.44,54.3,0.04435,6e-05,4.75046]
[1780061596256,30.01,72846.44,54.3,0.04435,6e-05,4.75046]
[1780061597654,30.01,72845.22,54.3,0.04427,6e-05,4.74403]
[1780061598177,30.01,72844.22,54.3,0.04422,6e-05,4.73893]
[1780061598561,30.01,72829.22,54.3,0.0433,6e-05,4.65882]
[1780061598848,30.01,72829.22,54.3,0.0433,6e-05,4.65882]
[1780061600903,30.01,72819.0,54.3,0.04269,6e-05,4.60518]
[1780061601699,30.01,72819.0,54.3,0.04269,6e-05,4.60518]
[1780061601910,30.01,72818.51,54.3,0.04267,6e-05,4.60332]
[1780061602205,30.01,72818.51,54.3,0.04267,6e-05,4.60332]
[1780061603756,30.01,72816.11,54.3,0.04253,6e-05,4.59106]
[1780061603968,30.01,72815.84,54.3,0.04252,6e-05,4.59004]
[1780061605688,30.01,72812.38,54.3,0.04232,6e-05,4.57226]
[1780061605891,30.02,72814.36,54.3,0.04244,6e-05,4.58308]
[1780061607667,30.02,72812.82,54.3,0.04235,6e-05,4.57499]
[1780061607899,30.02,72813.23,54.3,0.04239,6e-05,4.57798]
[1780061610968,30.02,72813.98,54.3,0.04244,6e-05,4.58316]
[1780061612305,30.02,72811.4,54.3,0.04227,6e-05,4.56643]
[1780061613510,30.02,72802.31,54.3,0.04173,6e-05,4.5194]
[1780061613552,30.02,72802.31,54.3,0.04173,6e-05,4.5194]
[1780061614348,30.03,72809.33,54.3,0.04221,6e-05,4.56114]
[1780061614681,30.03,72809.33,54.3,0.04221,6e-05,4.56114]
[1780061615685,30.03,72839.59,54.3,0.04403,6e-05,4.7218]
[1780061615910,30.03,72839.59,54.3,0.04403,6e-05,4.7218]
[1780061615936,30.03,72839.59,54.3,0.04403,6e-05,4.7218]
[1780061617758,30.04,72847.13,54.3,0.0445,6e-05,4.76285]
[1780061618376,30.04,72850.4,54.3,0.04471,6e-05,4.7806]
[1780061620398,30.04,72860.77,54.3,0.04535,6e-05,4.8369]
[1780061621201,30.04,72861.54,54.3,0.0454,6e-05,4.84109]
[1780061621215,30.04,72861.54,54.3,0.0454,6e-05,4.84109]
[1780061621351,30.04,72861.54,54.3,0.0454,6e-05,4.84109]
[1780061622079,30.04,72856.14,54.3,0.04506,6e-05,4.81176]
[1780061623165,30.04,72852.24,54.3,0.04482,6e-05,4.79068]
[1780061623419,30.04,72852.24,54.3,0.04482,6e-05,4.79068]
[1780061624754,30.04,72838.14,54.3,0.04396,6e-05,4.71507]
[1780061625335,30.04,72838.14,54.3,0.04396,6e-05,4.71507]
[1780061625770,30.04,72827.7,54.3,0.04332,6e-05,4.65944]
[1780061626226,30.04,72827.7,54.3,0.04332,6e-05,4.65944]
[1780061626447,30.04,72827.7,54.3,0.04332,6e-05,4.65944]
[1780061626916,30.04,72822.87,54.3,0.04304,6e-05,4.63434]
[1780061628488,30.04,72825.13,54.3,0.04318,6e-05,4.64664]
[1780061628791,30.04,72825.13,54.3,0.04318,6e-05,4.64664]
[1780061630551,30.04,72828.43,54.3,0.04338,6e-05,4.66474]
[1780061632517,30.04,72833.76,54.3,0.04371,6e-05,4.69366]
[1780061632903,30.04,72831.17,54.3,0.04356,6e-05,4.6801]
[1780061634923,30.04,72835.56,54.3,0.04383,6e-05,4.70376]
[1780061635891,30.04,72836.56,54.3,0.04389,6e-05,4.70933]
[1780061637026,30.04,72836.54,54.3,0.04389,6e-05,4.70944]
[1780061637453,30.04,72836.54,54.3,0.04389,6e-05,4.70944]
[1780061637511,30.04,72836.54,54.3,0.04389,6e-05,4.70944]
[1780061637796,30.04,72836.54,54.3,0.04389,6e-05,4.70944]
[1780061637821,30.04,72860.57,54.3,0.04538,6e-05,4.83922]
[1780061638498,30.04,72860.57,54.3,0.04538,6e-05,4.83922]
[1780061638767,30.04,72873.84,54.3,0.04622,6e-05,4.91221]
[1780061639829,30.04,72873.84,54.3,0.04622,6e-05,4.91221]
[1780061641242,30.04,72875.23,54.3,0.04632,6e-05,4.92029]
[1780061642832,30.05,72874.79,54.3,0.04629,6e-05,4.91833]
[1780061644494,30.05,72868.73,54.3,0.04592,6e-05,4.88606]
[1780061644547,30.05,72867.74,54.3,0.04586,6e-05,4.88114]
[1780061646401,30.05,72864.54,54.3,0.04567,6e-05,4.86417]
[1780061647936,30.05,72846.4,54.3,0.04454,6e-05,4.76583]
[1780061650703,30.05,72839.89,54.3,0.04414,6e-05,4.73097]
[1780061652601,30.05,72832.69,54.3,0.0437,6e-05,4.69288]
[1780061652760,30.05,72832.69,54.3,0.0437,6e-05,4.69288]
[1780061658277,30.05,72829.41,54.3,0.04352,6e-05,4.67695]
[1780061659405,30.05,72833.13,54.3,0.04375,6e-05,4.69701]
[1780061662465,30.06,72830.19,54.3,0.04358,6e-05,4.68205]
[1780061665558,30.06,72827.96,54.3,0.04345,6e-05,4.67097]
[1780061668831,30.06,72821.74,54.3,0.04309,6e-05,4.63884]
[1780061669433,30.06,72826.47,54.3,0.04338,6e-05,4.66422]
[1780061669517,30.06,72840.85,54.3,0.04426,6e-05,4.74122]
[1780061672246,30.06,72845.37,54.3,0.04451,6e-05,4.7621]
[1780061673039,30.06,72844.98,54.3,0.04448,6e-05,4.76012]
[1780061678864,30.06,72829.12,54.3,0.04353,6e-05,4.67632]
[1780061680522,30.07,72836.99,54.3,0.04401,6e-05,4.71882]
[1780061682125,30.07,72838.63,54.3,0.04411,6e-05,4.72797]
[1780061684859,30.07,72827.78,54.3,0.04346,6e-05,4.67054]
[1780061685255,30.07,72823.66,54.3,0.04322,6e-05,4.64929]
[1780061685618,30.07,72823.66,54.3,0.04322,6e-05,4.64929]
[1780061686938,30.07,72810.59,54.3,0.04244,6e-05,4.58082]
[1780061687694,30.07,72810.59,54.3,0.04244,6e-05,4.58082]
[1780061688884,30.07,72813.1,54.3,0.0426,6e-05,4.59483]
[1780061691079,30.07,72814.52,54.3,0.04269,6e-05,4.60308]
[1780061692141,30.07,72815.11,54.3,0.04273,6e-05,4.60657]
[1780061693065,30.07,72825.19,54.3,0.04334,6e-05,4.66021]
[1780061695505,30.08,72826.46,54.3,0.04343,6e-05,4.66753]
[1780061701332,30.08,72817.47,54.3,0.04291,6e-05,4.62198]
[1780061704796,30.08,72821.72,54.3,0.04317,6e-05,4.64517]
[1780061704830,30.08,72843.72,54.3,0.04451,6e-05,4.76283]
[1780061705304,30.08,72843.72,54.3,0.04451,6e-05,4.76283]
[1780061706626,30.08,72853.29,54.3,0.04511,6e-05,4.8146]
[1780061707241,30.08,72846.9,54.3,0.04471,6e-05,4.78013]
[1780061707692,30.08,72846.9,54.3,0.04471,6e-05,4.78013]
[1780061709288,30.08,72844.45,54.3,0.04456,6e-05,4.76717]
[1780061711409,30.08,72844.04,54.3,0.04454,6e-05,4.7652]
[1780061713305,30.08,72855.04,54.3,0.04523,6e-05,4.82483]
[1780061715062,30.08,72855.93,54.3,0.04528,6e-05,4.82971]
[1780061716929,30.08,72855.62,54.3,0.04526,6e-05,4.82805]
[1780061717121,30.08,72858.04,54.3,0.04542,6e-05,4.84122]
[1780061717449,30.08,72858.04,54.3,0.04542,6e-05,4.84122]
[1780061717462,30.08,72865.65,54.3,0.04589,6e-05,4.88269]
[1780061718384,30.08,72865.65,54.3,0.04589,6e-05,4.88269]
[1780061718679,30.08,72865.65,54.3,0.04589,6e-05,4.88269]
[1780061719051,30.09,72874.39,54.3,0.04645,6e-05,4.93112]
[1780061719709,30.09,72874.39,54.3,0.04645,6e-05,4.93112]
[1780061719975,30.09,72874.01,54.3,0.04644,6e-05,4.92947]
[1780061723044,30.09,72877.98,54.3,0.0467,6e-05,4.95261]
[1780061723127,30.09,72877.98,54.3,0.0467,6e-05,4.95261]
[1780061723432,30.09,72877.98,54.3,0.0467,6e-05,4.95261]
[1780061725086,30.09,72889.25,54.3,0.04744,6e-05,5.01573]
[1780061725340,30.09,72889.25,54.3,0.04744,6e-05,5.01573]
[1780061726669,30.09,72883.56,54.3,0.04707,6e-05,4.98446]
[1780061726674,30.09,72879.3,54.3,0.04681,6e-05,4.96127]
[1780061728273,30.09,72882.26,54.3,0.047,6e-05,4.97801]
[1780061729349,30.09,72886.83,54.3,0.04729,6e-05,5.0031]
[1780061729370,30.09,72886.83,54.3,0.04729,6e-05,5.0031]
[1780061729511,30.09,72886.83,54.3,0.04729,6e-05,5.0031]
[1780061731356,30.09,72887.93,54.3,0.04736,6e-05,5.00867]
[1780061732523,30.09,72886.98,54.3,0.04726,6e-05,4.99936]
[1780061732602,30.09,72886.98,54.3,0.04726,6e-05,4.99936]
[1780061732786,30.09,72886.98,54.3,0.04726,6e-05,4.99936]
[1780061733532,30.09,72885.92,54.3,0.04718,6e-05,4.99298]
[1780061735584,30.09,72885.14,54.3,0.04713,6e-05,4.98842]
[1780061738630,30.09,72887.44,54.3,0.04727,6e-05,5.00046]
[1780061738930,30.09,72887.44,54.3,0.04727,6e-05,5.00046]
[1780061738904,30.09,72901.08,54.3,0.04815,7e-05,5.076]
[1780061740481,30.09,72901.65,54.3,0.04819,7e-05,5.0792]
[1780061741040,30.09,72903.36,54.3,0.0483,7e-05,5.0884]
[1780061741616,30.09,72903.36,54.3,0.0483,7e-05,5.0884]
[1780061741919,30.09,72903.36,54.3,0.0483,7e-05,5.0884]
[1780061744929,30.08,72907.88,54.3,0.04858,7e-05,5.1126]
[1780061751135,30.08,72914.11,54.3,0.04896,7e-05,5.14475]
[1780061751391,30.08,72914.11,54.3,0.04896,7e-05,5.14475]
[1780061751707,30.08,72927.69,54.3,0.04986,7e-05,5.22143]
[1780061753685,30.08,72933.85,54.3,0.05028,7e-05,5.25617]
[1780061753822,30.08,72933.85,54.3,0.05028,7e-05,5.25617]
[1780061753895,30.07,72944.82,54.3,0.05101,7e-05,5.318]
[1780061756007,30.07,72948.96,54.3,0.05129,7e-05,5.34176]
[1780061756436,30.07,72948.96,54.3,0.05129,7e-05,5.34176]
[1780061756748,30.07,72950.91,54.3,0.05142,7e-05,5.35285]
[1780061757103,30.07,72950.91,54.3,0.05142,7e-05,5.35285]
[1780061759185,30.07,72952.43,54.3,0.05154,7e-05,5.36274]
[1780061761907,30.08,72950.98,54.3,0.05145,7e-05,5.35535]
[1780061763782,30.08,72953.09,54.3,0.05161,7e-05,5.36862]
[1780061763968,30.08,72953.09,54.3,0.05161,7e-05,5.36862]
[1780061764059,30.08,72975.18,54.3,0.05317,7e-05,5.4983]
[1780061764117,30.08,72975.18,54.3,0.05317,7e-05,5.4983]
[1780061764257,30.08,72975.18,54.3,0.05317,7e-05,5.4983]
[1780061764644,30.08,72975.18,54.3,0.05317,7e-05,5.4983]
[1780061765428,30.08,72984.93,54.3,0.05387,7e-05,5.55641]
[1780061765606,30.08,72984.93,54.3,0.05387,7e-05,5.55641]
[1780061770714,30.08,72992.94,54.3,0.05446,7e-05,5.60498]
[1780061770917,30.08,73003.35,54.3,0.05521,7e-05,5.66721]
[1780061771349,30.08,73003.35,54.3,0.05521,7e-05,5.66721]
[1780061771669,30.08,73003.35,54.3,0.05521,7e-05,5.66721]
[1780061771725,30.08,73003.35,54.3,0.05521,7e-05,5.66721]
[1780061772847,30.08,73010.14,54.3,0.05571,7e-05,5.70803]
[1780061773053,30.08,73010.14,54.3,0.05571,7e-05,5.70803]
[1780061774143,30.08,73011.99,54.3,0.05585,7e-05,5.71939]
[1780061774008,30.08,73024.35,54.3,0.05677,7e-05,5.79419]
[1780061774293,30.08,73024.35,54.3,0.05677,7e-05,5.79419]
[1780061774837,30.08,73024.35,54.3,0.05677,7e-05,5.79419]
[1780061774856,30.08,73024.35,54.3,0.05677,7e-05,5.79419]
[1780061774923,30.08,73036.61,54.3,0.05769,8e-05,5.869]
[1780061775772,30.08,73036.61,54.3,0.05769,8e-05,5.869]
[1780061776222,30.08,73030.26,54.3,0.0572,8e-05,5.82983]
[1780061776279,30.08,73030.26,54.3,0.0572,8e-05,5.82983]
[1780061776519,30.08,73030.26,54.3,0.0572,8e-05,5.82983]
[1780061776541,30.08,73030.26,54.3,0.0572,8e-05,5.82983]
[1780061776775,30.08,73030.26,54.3,0.0572,8e-05,5.82983]
[1780061776834,30.08,73030.26,54.3,0.0572,8e-05,5.82983]
[1780061777238,30.08,73025.16,54.3,0.05682,7e-05,5.79853]
[1780061777929,30.08,73025.16,54.3,0.05682,7e-05,5.79853]
[1780061778187,30.08,73025.63,54.3,0.05685,7e-05,5.80121]
[1780061779480,30.08,73028.04,54.3,0.05703,7e-05,5.8157]
[1780061780505,30.08,73029.95,54.3,0.05715,8e-05,5.82534]
[1780061780541,30.08,73029.95,54.3,0.05715,8e-05,5.82534]
[1780061780720,30.08,73029.95,54.3,0.05715,8e-05,5.82534]
[1780061780736,30.08,73029.95,54.3,0.05715,8e-05,5.82534]
[1780061780851,30.08,73029.95,54.3,0.05715,8e-05,5.82534]
[1780061781486,30.08,73038.41,54.3,0.05778,8e-05,5.87687]
[1780061781976,30.08,73027.62,54.3,0.05697,7e-05,5.81063]
[1780061782204,30.08,73027.62,54.3,0.05697,7e-05,5.81063]
[1780061782310,30.08,73027.62,54.3,0.05697,7e-05,5.81063]
[1780061782395,30.08,73027.62,54.3,0.05697,7e-05,5.81063]
[1780061782869,30.08,73027.62,54.3,0.05697,7e-05,5.81063]
[1780061784502,30.07,73009.84,54.3,0.05564,7e-05,5.70208]
[1780061784781,30.07,73009.84,54.3,0.05564,7e-05,5.70208]
[1780061784889,30.07,73009.84,54.3,0.05564,7e-05,5.70208]
[1780061785006,30.07,73022.78,54.3,0.05659,7e-05,5.78032]
[1780061785192,30.07,73022.78,54.3,0.05659,7e-05,5.78032]
[1780061787072,30.07,73024.13,54.3,0.05669,7e-05,5.78819]
[1780061787396,30.07,73024.13,54.3,0.05669,7e-05,5.78819]
[1780061790133,30.07,73021.6,54.3,0.05648,7e-05,5.77101]
[1780061792734,30.07,73021.08,54.3,0.0564,7e-05,5.76356]
[1780061797009,30.07,73017.8,54.3,0.05616,7e-05,5.74338]
[1780061797453,30.07,73019.87,54.3,0.05631,7e-05,5.7557]
[1780061800322,30.07,73024.5,54.3,0.05664,7e-05,5.7833]
[1780061800910,30.07,73024.5,54.3,0.05664,7e-05,5.7833]
[1780061801317,30.07,73025.13,54.3,0.05669,7e-05,5.78697]
[1780061801525,30.07,73025.13,54.3,0.05669,7e-05,5.78697]
[1780061802305,30.07,73034.93,54.3,0.05742,8e-05,5.84647]
[1780061802967,30.07,73034.93,54.3,0.05742,8e-05,5.84647]
[1780061802996,30.07,73034.93,54.3,0.05742,8e-05,5.84647]
[1780061803908,30.07,73036.98,54.3,0.05757,8e-05,5.85874]
[1780061808169,30.06,73021.68,54.3,0.05641,7e-05,5.76462]
[1780061813074,30.06,73017.8,54.3,0.05612,7e-05,5.74081]
[1780061814964,30.06,73028.35,54.3,0.05691,7e-05,5.80463]
[1780061820514,30.06,73024.99,54.3,0.05664,7e-05,5.78304]
[1780061821911,30.06,73025.17,54.3,0.05665,7e-05,5.78414]
[1780061823279,30.06,73043.13,54.3,0.058,8e-05,5.89332]
[1780061828316,30.06,73038.97,54.3,0.05766,8e-05,5.86623]
[1780061830240,30.06,73037.66,54.3,0.05756,8e-05,5.85789]
[1780061834778,30.05,73031.07,54.3,0.05703,7e-05,5.81455]
[1780061836389,30.05,73016.43,54.3,0.05593,7e-05,5.7253]
[1780061843438,30.05,73008.12,54.3,0.05532,7e-05,5.67524]
[1780061848837,30.05,73010.41,54.3,0.05549,7e-05,5.68916]
[1780061848925,30.05,73021.2,54.3,0.05629,7e-05,5.75439]
[1780061849983,30.05,73021.2,54.3,0.05629,7e-05,5.75439]
[1780061850519,30.05,73024.22,54.3,0.05651,7e-05,5.77262]
[1780061851069,30.05,73040.82,54.3,0.05772,8e-05,5.86978]
[1780061852867,30.05,73043.73,54.3,0.05794,8e-05,5.88765]
[1780061857404,30.04,73053.21,54.3,0.05864,8e-05,5.94399]
[1780061859384,30.04,73054.78,54.3,0.05875,8e-05,5.95291]
[1780061859747,30.03,73067.03,54.3,0.05964,8e-05,6.02487]
[1780061861508,30.01,73068.34,54.3,0.05961,8e-05,6.02201]
[1780061863072,29.97,73086.74,54.3,0.06076,8e-05,6.1149]
[1780061863416,29.97,73086.74,54.3,0.06076,8e-05,6.1149]
[1780061866818,29.89,73087.2,54.3,0.06034,8e-05,6.08179]
[1780061867518,29.87,73085.75,54.3,0.06008,8e-05,6.06114]
[1780061868077,29.87,73085.75,54.3,0.06008,8e-05,6.06114]
[1780061869624,29.8,73096.13,54.3,0.06047,8e-05,6.09289]
[1780061873761,29.71,73113.31,54.3,0.06126,8e-05,6.15634]
[1780061875066,29.69,73127.26,54.3,0.06223,8e-05,6.23352]
[1780061877331,29.63,73134.24,54.3,0.06246,8e-05,6.2516]
[1780061878473,29.61,73134.8,54.3,0.06233,8e-05,6.24169]
[1780061878696,29.58,73150.55,54.3,0.06345,8e-05,6.33038]
[1780061879894,29.58,73150.55,54.3,0.06345,8e-05,6.33038]
[1780061880929,29.55,73153.14,54.3,0.06348,8e-05,6.33258]
[1780061881140,29.55,73170.46,54.3,0.06492,8e-05,6.446]
[1780061881714,29.55,73170.46,54.3,0.06492,8e-05,6.446]
[1780061882032,29.55,73170.46,54.3,0.06492,8e-05,6.446]
[1780061882107,29.52,73187.82,54.3,0.06621,9e-05,6.54613]
[1780061882877,29.5,73167.36,54.3,0.06434,8e-05,6.40076]
[1780061884012,29.5,73167.36,54.3,0.06434,8e-05,6.40076]
[1780061884676,29.46,73158.59,54.3,0.06334,8e-05,6.32215]
[1780061885127,29.46,73158.59,54.3,0.06334,8e-05,6.32215]
[1780061885130,29.46,73158.59,54.3,0.06334,8e-05,6.32215]
[1780061885166,29.46,73158.59,54.3,0.06334,8e-05,6.32215]
[1780061886077,29.44,73157.03,54.3,0.0631,8e-05,6.30361]
[1780061887264,29.41,73157.3,54.3,0.06292,8e-05,6.28999]
[1780061887882,29.41,73157.3,54.3,0.06292,8e-05,6.28999]
[1780061887926,29.4,73145.73,54.3,0.06187,8e-05,6.20714]
[1780061889411,29.39,73140.32,54.3,0.06135,8e-05,6.16584]
[1780061889761,29.39,73140.32,54.3,0.06135,8e-05,6.16584]
[1780061889964,29.39,73128.29,54.3,0.06038,8e-05,6.08795]
[1780061890239,29.39,73128.29,54.3,0.06038,8e-05,6.08795]
[1780061890416,29.39,73128.29,54.3,0.06038,8e-05,6.08795]
[1780061892178,29.38,73122.82,54.3,0.05993,8e-05,6.05253]
[1780061894361,29.38,73116.44,54.3,0.05942,8e-05,6.01087]
[1780061895022,29.38,73115.1,54.3,0.0593,8e-05,6.00143]
[1780061895964,29.38,73115.1,54.3,0.0593,8e-05,6.00143]
[1780061901288,29.37,73114.65,54.3,0.05919,8e-05,5.99319]
[1780061904957,29.36,73102.75,54.3,0.05823,8e-05,5.91531]
[1780061908254,29.34,73113.79,54.3,0.05896,8e-05,5.9744]
[1780061910054,29.33,73114.81,54.3,0.05893,8e-05,5.9723]
[1780061910974,29.31,73135.46,54.3,0.06045,8e-05,6.09468]
[1780061911435,29.31,73135.46,54.3,0.06045,8e-05,6.09468]
[1780061916071,29.3,73130.52,54.3,0.05997,8e-05,6.05474]
[1780061921084,29.23,73140.34,54.3,0.06033,8e-05,6.08428]
[1780061921725,29.21,73139.08,54.3,0.0601,8e-05,6.06603]
[1780061922171,29.21,73117.35,54.3,0.05837,8e-05,5.92631]
[1780061923110,29.21,73117.35,54.3,0.05837,8e-05,5.92631]
[1780061924088,29.21,73114.09,54.3,0.0581,8e-05,5.9049]
[1780061925340,29.21,73112.81,54.3,0.05798,8e-05,5.89534]
[1780061926081,29.21,73112.78,54.3,0.05798,8e-05,5.89502]
[1780061931117,29.21,73111.06,54.3,0.05784,8e-05,5.88361]
[1780061932117,29.21,73111.06,54.3,0.05784,8e-05,5.88361]
[1780061937159,29.2,73109.96,54.3,0.05774,8e-05,5.876]
[1780061939268,29.2,73107.23,54.3,0.05753,8e-05,5.85858]
[1780061939676,29.2,73107.23,54.3,0.05753,8e-05,5.85858]
[1780061940181,29.2,73124.08,54.3,0.05885,8e-05,5.96522]
[1780061940340,29.2,73124.08,54.3,0.05885,8e-05,5.96522]
[1780061941912,29.2,73121.56,54.3,0.05865,8e-05,5.94893]
[1780061942194,29.2,73120.8,54.3,0.05858,8e-05,5.94388]
[1780061946524,29.2,73110.6,54.3,0.05774,8e-05,5.87611]
[1780061947986,29.2,73108.21,54.3,0.05755,8e-05,5.86033]
[1780061948236,29.19,73093.92,54.3,0.05644,8e-05,5.77001]
[1780061948764,29.19,73093.92,54.3,0.05644,8e-05,5.77001]
[1780061948849,29.19,73093.92,54.3,0.05644,8e-05,5.77001]
[1780061949243,29.19,73088.52,54.3,0.05602,8e-05,5.73582]
[1780061954283,29.19,73082.16,54.3,0.05555,8e-05,5.69701]
[1780061956687,29.19,73081.12,54.3,0.05547,8e-05,5.69076]
[1780061963201,29.2,73082.01,54.3,0.05555,8e-05,5.69751]
[1780061968794,29.2,73085.43,54.3,0.05582,8e-05,5.71976]
[1780061971379,29.2,73092.83,54.3,0.05639,8e-05,5.76635]
[1780061973868,29.2,73095.37,54.3,0.05656,8e-05,5.77841]
[1780061974513,29.2,73095.69,54.3,0.05658,8e-05,5.78062]
[1780061975217,29.2,73095.69,54.3,0.05658,8e-05,5.78062]
[1780061978295,29.2,73093.42,54.3,0.05641,8e-05,5.76684]
[1780061978901,29.2,73088.48,54.3,0.05604,8e-05,5.73624]
[1780061979051,29.2,73088.48,54.3,0.05604,8e-05,5.73624]
[1780061979135,29.2,73084.6,54.3,0.05574,8e-05,5.7116]
[1780061979489,29.2,73084.6,54.3,0.05574,8e-05,5.7116]
[1780061980194,29.2,73084.6,54.3,0.05574,8e-05,5.7116]
[1780061980278,29.2,73092.24,54.3,0.05632,8e-05,5.75928]
[1780061982624,29.2,73100.84,54.3,0.05698,8e-05,5.81318]
[1780061988528,29.2,73110.9,54.3,0.05776,8e-05,5.87629]
[1780061989461,29.2,73110.9,54.3,0.05776,8e-05,5.87629]
[1780061991021,29.2,73110.02,54.3,0.05769,8e-05,5.87066]
[1780061991799,29.2,73102.67,54.3,0.05712,8e-05,5.82437]
[1780061994070,29.2,73099.24,54.3,0.05686,8e-05,5.80295]
[1780061995422,29.2,73098.58,54.3,0.05681,8e-05,5.79888]
[1780061996130,29.2,73098.58,54.3,0.05681,8e-05,5.79888]
[1780061997386,29.2,73108.92,54.3,0.05761,8e-05,5.86404]
[1780062001951,29.2,73112.67,54.3,0.0579,8e-05,5.88755]
[1780062003245,29.2,73108.8,54.3,0.0576,8e-05,5.86298]
[1780062004036,29.2,73104.06,54.3,0.05723,8e-05,5.83312]
[1780062006336,29.2,73079.17,54.3,0.05533,8e-05,5.67813]
[1780062011834,29.2,73076.47,54.3,0.05514,8e-05,5.66256]
[1780062015300,29.21,73077.74,54.3,0.05525,8e-05,5.67147]
[1780062015347,29.21,73047.01,54.3,0.05298,7e-05,5.4838]
[1780062015559,29.21,73047.01,54.3,0.05298,7e-05,5.4838]
[1780062015596,29.21,73047.01,54.3,0.05298,7e-05,5.4838]
[1780062015806,29.21,73047.01,54.3,0.05298,7e-05,5.4838]
[1780062016210,29.21,73047.01,54.3,0.05298,7e-05,5.4838]
[1780062016301,29.2,73030.1,54.3,0.05173,7e-05,5.38003]
[1780062016906,29.2,73030.1,54.3,0.05173,7e-05,5.38003]
[1780062016910,29.2,73030.1,54.3,0.05173,7e-05,5.38003]
[1780062018016,29.2,73024.14,54.3,0.05131,7e-05,5.34442]
[1780062018483,29.2,73022.82,54.3,0.05122,7e-05,5.33658]
[1780062019534,29.2,73020.28,54.3,0.05104,7e-05,5.32151]
[1780062021274,29.2,73017.2,54.3,0.05082,7e-05,5.30329]
[1780062022385,29.2,73013.86,54.3,0.05059,7e-05,5.2837]
[1780062025200,29.2,73012.09,54.3,0.05046,7e-05,5.27336]
[1780062025563,29.2,73010.81,54.3,0.05038,7e-05,5.26606]
[1780062026125,29.2,73010.81,54.3,0.05038,7e-05,5.26606]
[1780062027596,29.2,73011.93,54.3,0.05046,7e-05,5.27297]
[1780062029464,29.2,73011.74,54.3,0.05045,7e-05,5.27198]
[1780062030308,29.21,73027.78,54.3,0.05159,7e-05,5.36759]
[1780062030697,29.21,73027.78,54.3,0.05159,7e-05,5.36759]
[1780062033926,29.21,73032.44,54.3,0.05188,7e-05,5.39144]
[1780062034003,29.21,73032.44,54.3,0.05188,7e-05,5.39144]
[1780062036880,29.2,73048.08,54.3,0.05301,7e-05,5.48516]
[1780062041414,29.2,73055.34,54.3,0.05352,7e-05,5.52813]
[1780062043143,29.2,73060.04,54.3,0.05387,7e-05,5.55647]
[1780062047008,29.2,73061.16,54.3,0.05393,7e-05,5.56187]
[1780062049648,29.2,73063.36,54.3,0.05408,7e-05,5.5742]
[1780062054091,29.19,73053.92,54.3,0.05337,7e-05,5.5153]
[1780062054244,29.19,73030.94,54.3,0.0517,7e-05,5.37644]
[1780062054443,29.19,73030.94,54.3,0.0517,7e-05,5.37644]
[1780062054558,29.19,73030.94,54.3,0.0517,7e-05,5.37644]
[1780062054987,29.19,73030.94,54.3,0.0517,7e-05,5.37644]
[1780062055166,29.19,73030.94,54.3,0.0517,7e-05,5.37644]
[1780062055338,29.19,73030.94,54.3,0.0517,7e-05,5.37644]
[1780062055226,29.19,73011.72,54.3,0.05034,7e-05,5.26214]
[1780062055663,29.19,73011.72,54.3,0.05034,7e-05,5.26214]
[1780062055983,29.19,73011.72,54.3,0.05034,7e-05,5.26214]
[1780062056269,29.19,73011.72,54.3,0.05034,7e-05,5.26214]
[1780062056334,29.19,73011.72,54.3,0.05034,7e-05,5.26214]
[1780062056974,29.19,73015.89,54.3,0.05064,7e-05,5.2869]
[1780062059274,29.19,73021.31,54.3,0.05102,7e-05,5.31918]
[1780062060348,29.19,73022.56,54.3,0.05111,7e-05,5.32663]
[1780062061710,29.19,73019.17,54.3,0.05087,7e-05,5.30649]
[1780062067094,29.19,73026.15,54.3,0.05136,7e-05,5.3478]
[1780062068764,29.19,73026.98,54.3,0.05142,7e-05,5.35271]
[1780062070315,29.19,73031.09,54.3,0.05171,7e-05,5.37721]
[1780062076156,29.19,73032.99,54.3,0.05184,7e-05,5.38785]
[1780062079848,29.19,73032.33,54.3,0.05179,7e-05,5.38358]
[1780062085221,29.19,73031.53,54.3,0.05172,7e-05,5.3782]
[1780062090256,29.19,73029.49,54.3,0.05157,7e-05,5.36566]
[1780062094284,29.19,73015.0,54.3,0.05051,7e-05,5.27528]
[1780062095291,29.19,73003.93,54.3,0.04974,7e-05,5.21012]
[1780062100326,29.19,73005.72,54.3,0.04987,7e-05,5.22138]
[1780062102919,29.19,73009.53,54.3,0.05014,7e-05,5.24405]
[1780062108281,29.19,73019.62,54.3,0.05085,7e-05,5.30403]
[1780062113417,29.19,73026.46,54.3,0.05133,7e-05,5.34458]
[1780062115443,29.19,73012.34,54.3,0.05034,7e-05,5.26074]
[1780062120477,29.19,73011.1,54.3,0.05026,7e-05,5.25395]
[1780062125513,29.19,73008.64,54.3,0.05009,7e-05,5.23994]
[1780062130548,29.19,73007.87,54.3,0.05004,7e-05,5.23605]
[1780062132465,29.19,73007.87,54.3,0.05004,7e-05,5.23605]
[1780062132570,29.19,73024.27,54.3,0.0512,7e-05,5.33337]
[1780062136174,29.19,73027.32,54.3,0.05142,7e-05,5.35147]
[1780062138651,29.19,73025.97,54.3,0.05132,7e-05,5.34325]
[1780062138895,29.19,73025.97,54.3,0.05132,7e-05,5.34325]
[1780062139371,29.19,73025.97,54.3,0.05132,7e-05,5.34325]
[1780062139442,29.19,73037.83,54.3,0.05216,7e-05,5.41403]
[1780062139928,29.19,73037.83,54.3,0.05216,7e-05,5.41403]
[1780062140364,29.19,73037.83,54.3,0.05216,7e-05,5.41403]
[1780062141639,29.2,73050.82,54.3,0.05312,7e-05,5.4935]
[1780062146631,29.2,73051.01,54.3,0.05316,7e-05,5.4965]
[1780062146881,29.2,73051.01,54.3,0.05316,7e-05,5.4965]
[1780062148188,29.2,73051.73,54.3,0.05321,7e-05,5.50133]
[1780062148731,29.2,73054.97,54.3,0.05345,7e-05,5.52112]
[1780062148747,29.2,73054.97,54.3,0.05345,7e-05,5.52112]
[1780062150705,29.2,73070.48,54.3,0.05461,7e-05,5.61664]
[1780062154070,29.2,73069.61,54.3,0.05452,7e-05,5.60816]
[1780062156733,29.21,73065.73,54.3,0.05424,7e-05,5.58529]
[1780062157557,29.21,73062.49,54.3,0.05401,7e-05,5.56584]
[1780062157726,29.21,73062.49,54.3,0.05401,7e-05,5.56584]
[1780062157875,29.21,73044.73,54.3,0.0527,7e-05,5.45797]
[1780062160616,29.21,73038.54,54.3,0.05228,7e-05,5.42237]
[1780062160754,29.21,73038.54,54.3,0.05228,7e-05,5.42237]
[1780062160792,29.21,73037.15,54.3,0.05218,7e-05,5.41402]
[1780062162850,29.21,73036.85,54.3,0.05215,7e-05,5.41204]
[1780062166341,29.21,73038.68,54.3,0.05228,7e-05,5.42256]
[1780062166736,29.21,73038.13,54.3,0.05224,7e-05,5.41891]
[1780062166836,29.21,73047.68,54.3,0.05293,7e-05,5.4765]
[1780062170360,29.21,73048.93,54.3,0.05302,7e-05,5.48443]
[1780062170422,29.21,73047.53,54.3,0.05292,7e-05,5.47622]
[1780062170926,29.21,73047.53,54.3,0.05292,7e-05,5.47622]
[1780062171519,29.21,73047.53,54.3,0.05292,7e-05,5.47622]
[1780062170977,29.21,73046.48,54.3,0.05285,7e-05,5.46987]
[1780062171871,29.21,73046.26,54.3,0.05283,7e-05,5.46828]
[1780062175388,29.21,73045.12,54.3,0.05274,7e-05,5.46091]
[1780062175489,29.21,73045.32,54.3,0.05275,7e-05,5.46166]
[1780062176880,29.21,73046.93,54.3,0.05287,7e-05,5.47139]
[1780062176906,29.21,73053.76,54.3,0.05337,7e-05,5.51295]
[1780062177903,29.21,73053.76,54.3,0.05337,7e-05,5.51295]
[1780062177913,29.21,73053.98,54.3,0.05338,7e-05,5.51444]
[1780062179775,29.21,73052.65,54.3,0.05328,7e-05,5.50605]
[1780062179798,29.21,73052.65,54.3,0.05328,7e-05,5.50605]
[1780062180145,29.21,73052.65,54.3,0.05328,7e-05,5.50605]
[1780062180244,29.21,73048.69,54.3,0.053,7e-05,5.48221]
[1780062181116,29.21,73048.69,54.3,0.053,7e-05,5.48221]
[1780062181452,29.21,73048.69,54.3,0.053,7e-05,5.48221]
[1780062181477,29.21,73045.55,54.3,0.05276,7e-05,5.46296]
[1780062182252,29.21,73045.55,54.3,0.05276,7e-05,5.46296]
[1780062184053,29.21,73057.3,54.3,0.05363,7e-05,5.53475]
[1780062185384,29.21,73069.03,54.3,0.05451,7e-05,5.60776]
[1780062186464,29.21,73094.35,54.3,0.05643,8e-05,5.76475]
[1780062186984,29.21,73094.35,54.3,0.05643,8e-05,5.76475]
[1780062187091,29.21,73094.35,54.3,0.05643,8e-05,5.76475]
[1780062187505,29.21,73108.15,54.3,0.05749,8e-05,5.85129]
[1780062187825,29.21,73108.15,54.3,0.05749,8e-05,5.85129]
[1780062188027,29.21,73108.15,54.3,0.05749,8e-05,5.85129]
[1780062188170,29.21,73108.15,54.3,0.05749,8e-05,5.85129]
[1780062189768,29.21,73104.63,54.3,0.05722,8e-05,5.82905]
[1780062190007,29.21,73102.69,54.3,0.05707,8e-05,5.81678]
[1780062190680,29.21,73102.69,54.3,0.05707,8e-05,5.81678]
[1780062192350,29.21,73102.16,54.3,0.05702,8e-05,5.8128]
[1780062195337,29.2,73109.74,54.3,0.05757,8e-05,5.85781]
[1780062196116,29.2,73112.65,54.3,0.05779,8e-05,5.87546]
[1780062197699,29.2,73111.85,54.3,0.05771,8e-05,5.86895]
[1780062198493,29.2,73111.85,54.3,0.05771,8e-05,5.86895]
[1780062198993,29.2,73121.59,54.3,0.05846,8e-05,5.92987]
[1780062199110,29.2,73121.59,54.3,0.05846,8e-05,5.92987]
[1780062199327,29.2,73121.59,54.3,0.05846,8e-05,5.92987]
[1780062199352,29.2,73129.37,54.3,0.05907,8e-05,5.97856]
[1780062200237,29.2,73129.37,54.3,0.05907,8e-05,5.97856]
[1780062200476,29.2,73140.11,54.3,0.05992,8e-05,6.04699]
[1780062204175,29.19,73139.44,54.3,0.05985,8e-05,6.04145]
[1780062207827,29.19,73138.4,54.3,0.05975,8e-05,6.03319]
[1780062207858,29.19,73138.4,54.3,0.05975,8e-05,6.03319]
[1780062208306,29.19,73138.4,54.3,0.05975,8e-05,6.03319]
[1780062208397,29.19,73129.14,54.3,0.05901,8e-05,5.97356]
[1780062209807,29.19,73125.98,54.3,0.05874,8e-05,5.95253]
[1780062210384,29.19,73125.98,54.3,0.05874,8e-05,5.95253]
[1780062210475,29.19,73125.98,54.3,0.05874,8e-05,5.95253]
[1780062210551,29.19,73133.75,54.3,0.05936,8e-05,6.00185]
[1780062210586,29.19,73133.75,54.3,0.05936,8e-05,6.00185]
[1780062211020,29.19,73133.75,54.3,0.05936,8e-05,6.00185]
[1780062212105,29.19,73138.64,54.3,0.05971,8e-05,6.02871]
[1780062212650,29.19,73138.88,54.3,0.05972,8e-05,6.02986]
[1780062212682,29.19,73138.88,54.3,0.05972,8e-05,6.02986]
[1780062213409,29.17,73133.92,54.3,0.0592,8e-05,5.9883]
[1780062217616,29.16,73134.4,54.3,0.05919,8e-05,5.98775]
[1780062217870,29.16,73134.4,54.3,0.05919,8e-05,5.98775]
[1780062217973,29.16,73134.4,54.3,0.05919,8e-05,5.98775]
[1780062218118,29.16,73134.4,54.3,0.05919,8e-05,5.98775]
[1780062218195,29.16,73134.4,54.3,0.05919,8e-05,5.98775]
[1780062218423,29.16,73138.16,54.3,0.05949,8e-05,6.01149]
[1780062219349,29.16,73138.16,54.3,0.05949,8e-05,6.01149]
[1780062220695,29.16,73142.39,54.3,0.05982,8e-05,6.03788]
[1780062221418,29.16,73142.39,54.3,0.05982,8e-05,6.03788]
[1780062221525,29.16,73142.39,54.3,0.05982,8e-05,6.03788]
[1780062224135,29.14,73148.57,54.3,0.06018,8e-05,6.06691]
[1780062224193,29.14,73148.57,54.3,0.06018,8e-05,6.06691]
[1780062228957,29.13,73142.61,54.3,0.05968,8e-05,6.02657]
[1780062229309,29.13,73142.72,54.3,0.05968,8e-05,6.02691]
[1780062231323,29.11,73132.33,54.3,0.05872,8e-05,5.95001]
[1780062233598,29.11,73120.27,54.3,0.05775,8e-05,5.87171]
[1780062234074,29.11,73120.27,54.3,0.05775,8e-05,5.87171]
[1780062237223,29.1,73112.22,54.3,0.0571,8e-05,5.81886]
[1780062237365,29.1,73111.73,54.3,0.05705,8e-05,5.81515]
[1780062242400,29.1,73102.66,54.3,0.05636,8e-05,5.75831]
[1780062243426,29.1,73102.66,54.3,0.05636,8e-05,5.75831]
[1780062243430,29.1,73103.03,54.3,0.05639,8e-05,5.76069]
[1780062248442,29.1,73110.36,54.3,0.05692,8e-05,5.80389]
[1780062253477,29.09,73114.97,54.3,0.05723,8e-05,5.8298]
[1780062258512,29.08,73108.77,54.3,0.05672,8e-05,5.78772]
[1780062261908,29.08,73109.77,54.3,0.05677,8e-05,5.7922]
[1780062263695,29.08,73115.86,54.3,0.05723,8e-05,5.82933]
[1780062264601,29.08,73115.86,54.3,0.05723,8e-05,5.82933]
[1780062274634,29.07,73111.82,54.3,0.05679,8e-05,5.79291]
[1780062274898,29.07,73111.82,54.3,0.05679,8e-05,5.79291]
[1780062275801,29.07,73111.82,54.3,0.05679,8e-05,5.79291]
[1780062278465,29.06,73125.52,54.3,0.05783,8e-05,5.87741]
[1780062279412,29.06,73128.22,54.3,0.05803,8e-05,5.89377]
[1780062279449,29.06,73128.22,54.3,0.05803,8e-05,5.89377]
[1780062279545,29.06,73127.89,54.3,0.058,8e-05,5.8909]
[1780062279772,29.06,73127.89,54.3,0.058,8e-05,5.8909]
[1780062283802,29.06,73138.91,54.3,0.05886,8e-05,5.96038]
[1780062284118,29.06,73138.91,54.3,0.05886,8e-05,5.96038]
[1780062284570,29.06,73138.91,54.3,0.05886,8e-05,5.96038]
[1780062284722,29.06,73139.15,54.3,0.05887,8e-05,5.96135]
[1780062284789,29.06,73139.15,54.3,0.05887,8e-05,5.96135]
[1780062284974,29.06,73139.15,54.3,0.05887,8e-05,5.96135]
[1780062287388,29.05,73148.75,54.3,0.05963,8e-05,6.0226]
[1780062288561,29.05,73150.3,54.3,0.05975,8e-05,6.03183]
[1780062292227,29.05,73146.98,54.3,0.05947,8e-05,6.00941]
[1780062292292,29.05,73144.04,54.3,0.05923,8e-05,5.98989]
[1780062298007,28.98,73152.69,54.3,0.05945,8e-05,6.00847]
[1780062299114,28.96,73153.38,54.3,0.0594,8e-05,6.00408]
[1780062301940,28.92,73162.38,54.3,0.05989,8e-05,6.04391]
[1780062302328,28.92,73162.38,54.3,0.05989,8e-05,6.04391]
[1780062302374,28.91,73163.58,54.3,0.05987,8e-05,6.04224]
[1780062304900,28.9,73160.45,54.3,0.05961,8e-05,6.02168]
[1780062305614,28.89,73159.44,54.3,0.05942,8e-05,6.00619]
[1780062306385,28.89,73159.44,54.3,0.05942,8e-05,6.00619]
[1780062306485,28.89,73144.36,54.3,0.0582,8e-05,5.90846]
[1780062307355,28.89,73144.36,54.3,0.0582,8e-05,5.90846]
[1780062314300,28.88,73144.32,54.3,0.05815,8e-05,5.90408]
[1780062316949,28.86,73159.89,54.3,0.05926,8e-05,5.99386]
[1780062317780,28.86,73159.89,54.3,0.05926,8e-05,5.99386]
[1780062319588,28.84,73154.37,54.3,0.0587,8e-05,5.9493]
[1780062319681,28.84,73137.12,54.3,0.05733,8e-05,5.83826]
[1780062320747,28.84,73134.83,54.3,0.05715,8e-05,5.82369]
[1780062322990,28.84,73137.44,54.3,0.05733,8e-05,5.83857]
[1780062324554,28.84,73136.82,54.3,0.05729,8e-05,5.83463]
[1780062324574,28.83,73148.31,54.3,0.05818,8e-05,5.90677]
[1780062328624,28.83,73153.6,54.3,0.05858,8e-05,5.93928]
[1780062331901,28.81,73152.6,54.3,0.05833,8e-05,5.91809]
[1780062332067,28.81,73136.84,54.3,0.05708,8e-05,5.81733]
[1780062333405,28.81,73136.84,54.3,0.05708,8e-05,5.81733]
[1780062335488,28.81,73129.76,54.3,0.05651,8e-05,5.77071]
[1780062335656,28.81,73140.86,54.3,0.05738,8e-05,5.84124]
[1780062341532,28.8,73145.01,54.3,0.05767,8e-05,5.86474]
[1780062346604,28.79,73142.93,54.3,0.05745,8e-05,5.84724]
[1780062347593,28.79,73142.93,54.3,0.05745,8e-05,5.84724]
[1780062348555,28.79,73142.82,54.3,0.05744,8e-05,5.84596]
[1780062349690,28.79,73137.72,54.3,0.05703,8e-05,5.81293]
[1780062355225,28.78,73137.36,54.3,0.05696,8e-05,5.8075]
[1780062360260,28.78,73135.22,54.3,0.05676,8e-05,5.79139]
[1780062362274,28.78,73148.61,54.3,0.0578,8e-05,5.87578]
[1780062363500,28.78,73148.61,54.3,0.0578,8e-05,5.87578]
[1780062363791,28.77,73157.97,54.3,0.05853,8e-05,5.93468]
[1780062364134,28.77,73157.97,54.3,0.05853,8e-05,5.93468]
[1780062364148,28.77,73157.97,54.3,0.05853,8e-05,5.93468]
[1780062364289,28.77,73179.19,54.3,0.06025,8e-05,6.07236]
[1780062364830,28.77,73179.19,54.3,0.06025,8e-05,6.07236]
[1780062364855,28.77,73179.19,54.3,0.06025,8e-05,6.07236]
[1780062365971,28.77,73171.91,54.3,0.05965,8e-05,6.02477]
[1780062366016,28.77,73171.91,54.3,0.05965,8e-05,6.02477]
[1780062366064,28.77,73171.91,54.3,0.05965,8e-05,6.02477]
[1780062366394,28.77,73171.91,54.3,0.05965,8e-05,6.02477]
[1780062366858,28.77,73166.52,54.3,0.05921,8e-05,5.98913]
[1780062367094,28.77,73166.52,54.3,0.05921,8e-05,5.98913]
[1780062367178,28.77,73166.52,54.3,0.05921,8e-05,5.98913]
[1780062367184,28.77,73166.52,54.3,0.05921,8e-05,5.98913]
[1780062367680,28.77,73166.52,54.3,0.05921,8e-05,5.98913]
[1780062367773,28.77,73169.26,54.3,0.05943,8e-05,6.00667]
[1780062368891,28.77,73169.44,54.3,0.05944,8e-05,6.00784]
[1780062370807,28.77,73167.64,54.3,0.05929,8e-05,5.99564]
[1780062371086,28.77,73167.64,54.3,0.05929,8e-05,5.99564]
[1780062371176,28.77,73167.64,54.3,0.05929,8e-05,5.99564]
[1780062371372,28.77,73157.0,54.3,0.05843,8e-05,5.92663]
[1780062371793,28.77,73157.0,54.3,0.05843,8e-05,5.92663]
[1780062373425,28.75,73153.95,54.3,0.05809,8e-05,5.89878]
[1780062373870,28.75,73154.47,54.3,0.05811,8e-05,5.90073]
[1780062374419,28.75,73154.47,54.3,0.05811,8e-05,5.90073]
[1780062376645,28.75,73156.59,54.3,0.05827,8e-05,5.91369]
[1780062376975,28.75,73158.54,54.3,0.05841,8e-05,5.92488]
[1780062379978,28.74,73159.57,54.3,0.05846,8e-05,5.92936]
[1780062385555,28.74,73152.65,54.3,0.05787,8e-05,5.88152]
[1780062387660,28.73,73142.05,54.3,0.05701,8e-05,5.8119]
[1780062388762,28.73,73142.05,54.3,0.05701,8e-05,5.8119]
[1780062390287,28.73,73129.65,54.3,0.05603,8e-05,5.7322]
[1780062395513,28.73,73132.49,54.3,0.05619,8e-05,5.74405]
[1780062400571,28.72,73130.98,54.3,0.05605,8e-05,5.7324]
[1780062408636,28.72,73135.9,54.3,0.05638,8e-05,5.75969]
[1780062413671,28.71,73138.36,54.3,0.05654,8e-05,5.77279]
[1780062418766,28.71,73137.18,54.3,0.05643,8e-05,5.76337]
[1780062424748,28.7,73133.23,54.3,0.05608,8e-05,5.73522]
[1780062429783,28.7,73137.0,54.3,0.05635,8e-05,5.75678]
[1780062432396,28.69,73142.55,54.3,0.05677,8e-05,5.79113]
[1780062434050,28.69,73150.39,54.3,0.05737,8e-05,5.84007]
[1780062434187,28.69,73150.39,54.3,0.05737,8e-05,5.84007]
[1780062434818,28.69,73166.57,54.3,0.05866,8e-05,5.9442]
[1780062436337,28.69,73166.51,54.3,0.05865,8e-05,5.94365]
[1780062437363,28.69,73166.51,54.3,0.05865,8e-05,5.94365]
[1780062438587,28.69,73169.36,54.3,0.05888,8e-05,5.96195]
[1780062438909,28.69,73175.13,54.3,0.05934,8e-05,5.99899]
[1780062439346,28.69,73187.21,54.3,0.06032,8e-05,6.07787]
[1780062441917,28.69,73183.16,54.3,0.05998,8e-05,6.05064]
[1780062442671,28.69,73183.16,54.3,0.05998,8e-05,6.05064]
[1780062443718,28.69,73184.64,54.3,0.0601,8e-05,6.05966]
[1780062445365,28.69,73201.43,54.3,0.06148,8e-05,6.16967]
[1780062445429,28.69,73201.43,54.3,0.06148,8e-05,6.16967]
[1780062445968,28.69,73201.09,54.3,0.06144,8e-05,6.16643]
[1780062446435,28.69,73201.09,54.3,0.06144,8e-05,6.16643]
[1780062446925,28.68,73203.37,54.3,0.06162,8e-05,6.18099]
[1780062447098,28.68,73203.37,54.3,0.06162,8e-05,6.18099]
[1780062447593,28.68,73203.37,54.3,0.06162,8e-05,6.18099]
[1780062447672,28.68,73203.37,54.3,0.06162,8e-05,6.18099]
[1780062447809,28.68,73203.37,54.3,0.06162,8e-05,6.18099]
[1780062448443,28.68,73206.65,54.3,0.06189,8e-05,6.20218]
[1780062449689,28.68,73210.9,54.3,0.06224,8e-05,6.22982]
[1780062450463,28.68,73209.85,54.3,0.06214,8e-05,6.22227]
[1780062450574,28.68,73209.85,54.3,0.06214,8e-05,6.22227]
[1780062450673,28.68,73210.29,54.3,0.06217,8e-05,6.22462]
[1780062450898,28.68,73210.29,54.3,0.06217,8e-05,6.22462]
[1780062452421,28.68,73207.54,54.3,0.06194,8e-05,6.20636]
[1780062455202,28.62,73207.1,54.3,0.06144,8e-05,6.16625]
[1780062456127,28.6,73207.71,54.3,0.06136,8e-05,6.15983]
[1780062457213,28.58,73208.29,54.3,0.06128,8e-05,6.15339]
[1780062458253,28.56,73212.0,54.3,0.06146,8e-05,6.16791]
[1780062461271,28.5,73219.38,54.3,0.0617,8e-05,6.18719]
[1780062462078,28.5,73228.32,54.3,0.06244,8e-05,6.24591]
[1780062462754,28.5,73228.32,54.3,0.06244,8e-05,6.24591]
[1780062464060,28.49,73229.62,54.3,0.06252,8e-05,6.25238]
[1780062466122,28.49,73227.78,54.3,0.06233,8e-05,6.23779]
[1780062466482,28.49,73227.78,55.3,0.06233,8e-05,6.23779]
[1780062466912,28.49,73228.8,55.3,0.06239,8e-05,6.2424]
[1780062467017,28.49,73228.8,55.3,0.06239,8e-05,6.2424]
[1780062467034,28.49,73228.8,55.3,0.06239,8e-05,6.2424]
[1780062467236,28.49,73228.8,55.3,0.06239,8e-05,6.2424]
[1780062467448,28.49,73228.8,55.3,0.06239,8e-05,6.2424]
[1780062467682,28.48,73242.16,55.3,0.06353,9e-05,6.33167]
[1780062468545,28.48,73242.16,55.3,0.06353,9e-05,6.33167]
[1780062468797,28.48,73242.16,55.3,0.06353,9e-05,6.33167]
[1780062469311,28.47,73244.88,55.3,0.06367,9e-05,6.34336]
[1780062469799,28.47,73244.88,55.3,0.06367,9e-05,6.34336]
[1780062469845,28.47,73239.8,55.3,0.06323,9e-05,6.30841]
[1780062471129,28.47,73228.92,55.3,0.06229,8e-05,6.2341]
[1780062471954,28.47,73228.92,55.3,0.06229,8e-05,6.2341]
[1780062472239,28.47,73228.92,55.3,0.06229,8e-05,6.2341]
[1780062474322,28.43,73215.35,55.3,0.06088,8e-05,6.12266]
[1780062478178,28.35,73203.05,55.3,0.05934,8e-05,5.99983]
[1780062481477,28.32,73201.99,55.3,0.05908,8e-05,5.97929]
[1780062481954,28.32,73194.34,55.3,0.05844,8e-05,5.92789]
[1780062482044,28.32,73194.34,55.3,0.05844,8e-05,5.92789]
[1780062482353,28.32,73194.34,55.3,0.05844,8e-05,5.92789]
[1780062482879,28.32,73194.34,55.3,0.05844,8e-05,5.92789]
[1780062482454,28.32,73176.51,55.3,0.05701,8e-05,5.81193]
[1780062484929,28.32,73172.82,55.3,0.0567,8e-05,5.78735]
[1780062485436,28.32,73172.82,55.3,0.0567,8e-05,5.78735]
[1780062490578,28.32,73162.62,55.3,0.05588,8e-05,5.72031]
[1780062491964,28.32,73165.49,55.3,0.0561,8e-05,5.7382]
[1780062495326,28.31,73165.06,55.3,0.05606,8e-05,5.73465]
[1780062499328,28.31,73176.84,55.3,0.05697,8e-05,5.80895]
[1780062502830,28.31,73177.96,55.3,0.05705,8e-05,5.81538]
[1780062502874,28.31,73177.96,55.3,0.05705,8e-05,5.81538]
[1780062504423,28.31,73174.54,55.3,0.05677,8e-05,5.79244]
[1780062510330,28.3,73177.52,55.3,0.05697,8e-05,5.80937]
[1780062511292,28.3,73181.04,55.3,0.05725,8e-05,5.83177]
[1780062511762,28.3,73181.04,55.3,0.05725,8e-05,5.83177]
[1780062512289,28.3,73187.19,55.3,0.0577,8e-05,5.86679]
[1780062512821,28.3,73187.19,55.3,0.0577,8e-05,5.86679]
[1780062512922,28.3,73170.67,55.3,0.05637,8e-05,5.75939]
[1780062513040,28.3,73170.67,55.3,0.05637,8e-05,5.75939]
[1780062513062,28.3,73170.67,55.3,0.05637,8e-05,5.75939]
[1780062513596,28.3,73158.28,55.3,0.0554,8e-05,5.67998]
[1780062514245,28.3,73158.28,55.3,0.0554,8e-05,5.67998]
[1780062515334,28.3,73157.88,55.3,0.05537,8e-05,5.6771]
[1780062516047,28.3,73159.43,55.3,0.05548,8e-05,5.68659]
[1780062517402,28.3,73162.26,55.3,0.0557,8e-05,5.70469]
[1780062520731,28.3,73165.62,55.3,0.05596,8e-05,5.72548]
[1780062521001,28.3,73167.53,55.3,0.0561,8e-05,5.73718]
[1780062526545,28.29,73169.95,55.3,0.05627,8e-05,5.75113]
[1780062528571,28.29,73164.35,55.3,0.05583,8e-05,5.71486]
[1780062534602,28.29,73168.89,55.3,0.05616,8e-05,5.74166]
[1780062535455,28.29,73168.89,55.3,0.05616,8e-05,5.74166]
[1780062541651,28.28,73166.73,55.3,0.05596,8e-05,5.72569]
[1780062546794,28.28,73166.16,55.3,0.0559,8e-05,5.72094]
[1780062549488,28.28,73154.51,55.3,0.05498,8e-05,5.6459]
[1780062552547,28.28,73146.56,55.3,0.05437,8e-05,5.59503]
[1780062552697,28.28,73146.56,55.3,0.05437,8e-05,5.59503]
[1780062552829,28.28,73146.56,55.3,0.05437,8e-05,5.59503]
[1780062552839,28.28,73146.56,55.3,0.05437,8e-05,5.59503]
[1780062552895,28.28,73140.4,55.3,0.05389,8e-05,5.55606]
[1780062558356,28.28,73130.91,55.3,0.05316,8e-05,5.49564]
[1780062558756,28.28,73130.91,55.3,0.05316,8e-05,5.49564]
[1780062559714,28.28,73129.14,55.3,0.05303,8e-05,5.48448]
[1780062559952,28.28,73129.14,55.3,0.05303,8e-05,5.48448]
[1780062563032,28.28,73115.86,55.3,0.05204,7e-05,5.40193]
[1780062566084,28.28,73107.1,55.3,0.0514,7e-05,5.34823]
[1780062567161,28.28,73106.11,55.3,0.05132,7e-05,5.34229]
[1780062571939,28.28,73117.62,55.3,0.05215,7e-05,5.41026]
[1780062575513,28.28,73120.55,55.3,0.05237,7e-05,5.42853]
[1780062575686,28.28,73120.55,55.3,0.05237,7e-05,5.42853]
[1780062575901,28.28,73119.35,55.3,0.05228,7e-05,5.42108]
[1780062577521,28.28,73119.34,55.3,0.05227,7e-05,5.42043]
[1780062577635,28.28,73119.34,55.3,0.05227,7e-05,5.42043]
[1780062577832,28.28,73119.34,55.3,0.05227,7e-05,5.42043]
[1780062578363,28.28,73113.55,55.3,0.05184,7e-05,5.38398]
[1780062579322,28.28,73111.8,55.3,0.0517,7e-05,5.37295]
[1780062582443,28.28,73116.24,55.3,0.05202,7e-05,5.3998]
[1780062582950,28.28,73118.89,55.3,0.05222,7e-05,5.41627]
[1780062583772,28.28,73118.89,55.3,0.05222,7e-05,5.41627]
[1780062583957,28.28,73120.07,55.3,0.05231,7e-05,5.42361]
[1780062588243,28.27,73122.52,55.3,0.05246,7e-05,5.43648]
[1780062591496,28.27,73118.11,55.3,0.05211,7e-05,5.40715]
[1780062597049,28.26,73112.58,55.3,0.05166,7e-05,5.36967]
[1780062602163,28.26,73113.01,55.3,0.05166,7e-05,5.36967]
[1780062602537,28.26,73113.01,55.3,0.05166,7e-05,5.36967]
[1780062602935,28.26,73113.01,55.3,0.05166,7e-05,5.36967]
[1780062602980,28.26,73113.01,55.3,0.05166,7e-05,5.36967]
[1780062603000,28.26,73113.46,55.3,0.05169,7e-05,5.37192]
[1780062603641,28.26,73100.74,55.3,0.05076,7e-05,5.29369]
[1780062605889,28.26,73106.52,55.3,0.05118,7e-05,5.32948]
[1780062605970,28.26,73106.52,55.3,0.05118,7e-05,5.32948]
[1780062610625,28.26,73118.1,55.3,0.05204,7e-05,5.40105]
[1780062616191,28.26,73120.35,55.3,0.05221,7e-05,5.41507]
[1780062621519,28.26,73121.49,55.3,0.05229,7e-05,5.42208]
[1780062622579,28.26,73121.14,55.3,0.05226,7e-05,5.41988]
[1780062625254,28.26,73107.57,55.3,0.05126,7e-05,5.33617]
[1780062630289,28.26,73110.91,55.3,0.05151,7e-05,5.35718]
[1780062635324,28.26,73114.97,55.3,0.05178,7e-05,5.37854]
[1780062636518,28.26,73114.97,55.3,0.05178,7e-05,5.37854]
[1780062637338,28.26,73109.9,55.3,0.05141,7e-05,5.34729]
[1780062643065,28.26,73109.46,55.3,0.05138,7e-05,5.34504]
[1780062648328,28.26,73104.25,55.3,0.051,7e-05,5.31351]
[1780062648591,28.26,73092.44,55.3,0.05015,7e-05,5.24149]
[1780062649326,28.26,73092.44,55.3,0.05015,7e-05,5.24149]
[1780062650090,28.26,73092.44,55.3,0.05015,7e-05,5.24149]
[1780062654138,28.26,73100.65,55.3,0.05076,7e-05,5.29273]
[1780062654352,28.26,73100.65,55.3,0.05076,7e-05,5.29273]
[1780062655742,28.26,73105.29,55.3,0.0511,7e-05,5.32135]
[1780062656452,28.26,73107.67,55.3,0.05127,7e-05,5.33611]
[1780062660958,28.26,73097.45,55.3,0.05054,7e-05,5.27434]
[1780062661520,28.26,73113.66,55.3,0.05173,7e-05,5.37406]
[1780062665928,28.27,73114.02,55.3,0.05176,7e-05,5.37643]
[1780062669973,28.27,73104.44,55.3,0.05105,7e-05,5.31764]
[1780062670276,28.27,73097.87,55.3,0.05058,7e-05,5.27776]
[1780062670416,28.27,73097.87,55.3,0.05058,7e-05,5.27776]
[1780062670797,28.27,73097.87,55.3,0.05058,7e-05,5.27776]
[1780062673415,28.27,73092.93,55.3,0.05023,7e-05,5.24816]
[1780062673533,28.27,73092.93,55.3,0.05023,7e-05,5.24816]
[1780062674342,28.27,73089.9,55.3,0.05001,7e-05,5.22999]
[1780062674505,28.27,73089.9,55.3,0.05001,7e-05,5.22999]
[1780062675282,28.27,73088.27,55.3,0.0499,7e-05,5.22039]
[1780062675584,28.27,73088.27,55.3,0.0499,7e-05,5.22039]
[1780062676329,28.27,73086.54,55.3,0.04978,7e-05,5.21021]
[1780062676547,28.27,73086.54,55.3,0.04978,7e-05,5.21021]
[1780062676658,28.27,73086.54,55.3,0.04978,7e-05,5.21021]
[1780062679601,28.27,73083.91,55.3,0.0496,7e-05,5.1953]
[1780062681663,28.27,73070.2,55.3,0.04864,7e-05,5.11385]
[1780062682332,28.27,73070.2,55.3,0.04864,7e-05,5.11385]
[1780062682466,28.27,73070.2,55.3,0.04864,7e-05,5.11385]
[1780062682944,28.27,73070.2,55.3,0.04864,7e-05,5.11385]
[1780062683683,28.27,73068.05,55.3,0.04849,7e-05,5.10133]
[1780062684481,28.27,73062.88,55.3,0.04814,7e-05,5.07097]
[1780062684917,28.27,73062.88,55.3,0.04814,7e-05,5.07097]
[1780062684988,28.28,73052.7,55.3,0.04744,7e-05,5.01163]
[1780062685258,28.28,73052.7,55.3,0.04744,7e-05,5.01163]
[1780062685377,28.28,73052.7,55.3,0.04744,7e-05,5.01163]
[1780062685448,28.28,73052.7,55.3,0.04744,7e-05,5.01163]
[1780062686349,28.28,73050.41,55.3,0.04729,7e-05,4.99811]
[1780062686533,28.28,73050.41,55.3,0.04729,7e-05,4.99811]
[1780062687530,28.28,73050.63,55.3,0.04731,7e-05,4.99997]
[1780062691455,28.28,73043.96,55.3,0.04688,7e-05,4.96308]
[1780062691826,28.28,73043.96,55.3,0.04688,7e-05,4.96308]
[1780062692011,28.28,73043.96,55.3,0.04688,7e-05,4.96308]
[1780062692029,28.29,73050.27,55.3,0.04729,7e-05,4.9978]
[1780062693741,28.29,73051.06,55.3,0.04736,7e-05,5.00312]
[1780062698788,28.29,73052.21,55.3,0.04747,7e-05,5.01312]
[1780062701538,28.3,73052.11,55.3,0.04748,7e-05,5.01382]
[1780062702069,28.3,73052.11,55.3,0.04748,7e-05,5.01382]
[1780062702674,28.3,73047.8,55.3,0.04719,7e-05,4.98903]
[1780062703797,28.3,73044.69,55.3,0.047,7e-05,4.97206]
[1780062703798,28.3,73044.69,55.3,0.047,7e-05,4.97206]
[1780062703811,28.3,73044.69,55.3,0.047,7e-05,4.97206]
[1780062704155,28.3,73044.69,55.3,0.047,7e-05,4.97206]
[1780062703828,28.3,73014.85,55.3,0.04499,7e-05,4.79869]
[1780062704222,28.3,73014.85,55.3,0.04499,7e-05,4.79869]
[1780062704816,28.3,73014.85,55.3,0.04499,7e-05,4.79869]
[1780062704889,28.3,73014.85,55.3,0.04499,7e-05,4.79869]
[1780062704952,28.3,73014.85,55.3,0.04499,7e-05,4.79869]
[1780062707198,28.3,73014.47,55.3,0.04499,7e-05,4.79916]
[1780062707272,28.3,73014.47,55.3,0.04499,7e-05,4.79916]
[1780062707533,28.3,73014.47,55.3,0.04499,7e-05,4.79916]
[1780062707856,28.31,73012.66,55.3,0.04488,7e-05,4.78973]
[1780062708207,28.31,73012.66,55.3,0.04488,7e-05,4.78973]
[1780062709423,28.31,73010.5,55.3,0.04475,7e-05,4.77822]
[1780062711450,28.31,73007.96,55.3,0.04461,7e-05,4.76546]
[1780062711831,28.31,73007.96,55.3,0.04461,7e-05,4.76546]
[1780062714709,28.32,73009.52,55.3,0.04474,7e-05,4.77714]
[1780062716023,28.32,73006.77,55.3,0.04456,7e-05,4.76142]
[1780062717906,28.32,73002.26,55.3,0.04429,7e-05,4.73755]
[1780062719418,28.33,73001.89,55.3,0.04429,7e-05,4.73786]
[1780062720747,28.33,73001.96,55.3,0.04431,7e-05,4.73923]
[1780062721848,28.33,73002.33,55.3,0.04434,7e-05,4.7423]
[1780062722349,28.33,73002.34,55.3,0.04435,7e-05,4.74332]
[1780062722885,28.33,73002.34,55.3,0.04435,7e-05,4.74332]
[1780062722965,28.33,72991.04,55.3,0.04363,6e-05,4.67974]
[1780062723449,28.33,72991.04,55.3,0.04363,6e-05,4.67974]
[1780062724608,28.33,72990.65,55.3,0.04361,6e-05,4.67811]
[1780062725697,28.34,72986.33,55.3,0.04334,6e-05,4.65436]
[1780062726442,28.34,72984.21,55.3,0.04321,6e-05,4.64306]
[1780062726491,28.34,72984.21,55.3,0.04321,6e-05,4.64306]
[1780062726765,28.34,72984.21,55.3,0.04321,6e-05,4.64306]
[1780062726934,28.34,72984.21,55.3,0.04321,6e-05,4.64306]
[1780062727120,28.34,72984.21,55.3,0.04321,6e-05,4.64306]
[1780062727020,28.34,72996.33,55.3,0.044,6e-05,4.71207]
[1780062728174,28.34,72996.33,55.3,0.044,6e-05,4.71207]
[1780062728025,28.34,73011.16,55.3,0.04498,7e-05,4.79762]
[1780062733061,28.35,73022.3,55.3,0.04577,7e-05,4.86602]
[1780062735075,28.35,73041.16,55.3,0.04706,7e-05,4.97736]
[1780062735371,28.35,73041.16,55.3,0.04706,7e-05,4.97736]
[1780062741117,28.36,73039.37,55.3,0.04698,7e-05,4.97023]
[1780062741676,28.36,73039.37,55.3,0.04698,7e-05,4.97023]
[1780062743598,28.36,73039.24,55.3,0.04698,7e-05,4.97064]
[1780062748109,28.37,73032.19,55.3,0.04653,7e-05,4.93186]
[1780062749879,28.37,73028.81,55.3,0.04632,7e-05,4.91353]
[1780062751857,28.37,73029.85,55.3,0.04637,7e-05,4.91719]
[1780062755123,28.38,73035.48,55.3,0.04678,7e-05,4.95199]
[1780062760250,28.38,73031.69,55.3,0.04657,7e-05,4.93371]
[1780062763805,28.39,73025.69,55.3,0.04618,7e-05,4.90013]
[1780062768472,28.39,73045.05,55.3,0.04753,7e-05,5.01637]
[1780062769111,28.39,73045.05,55.3,0.04753,7e-05,5.01637]
[1780062771880,28.4,73046.25,55.3,0.04763,7e-05,5.02502]
[1780062775636,28.4,73043.79,55.3,0.04749,7e-05,5.01263]
[1780062777540,28.4,73046.51,55.3,0.04769,7e-05,5.03022]
[1780062782261,28.41,73032.06,55.3,0.04673,7e-05,4.94778]
[1780062782893,28.41,73032.06,55.3,0.04673,7e-05,4.94778]
[1780062784551,28.41,73022.01,55.3,0.04607,7e-05,4.89089]
[1780062785955,28.41,73021.44,55.3,0.04603,7e-05,4.88758]
[1780062786204,28.41,73021.44,55.3,0.04603,7e-05,4.88758]
[1780062786602,28.41,73020.88,55.3,0.046,7e-05,4.88483]
[1780062786867,28.41,73020.88,55.3,0.046,7e-05,4.88483]
[1780062787014,28.41,73020.88,55.3,0.046,7e-05,4.88483]
[1780062787403,28.41,73017.39,55.3,0.04577,7e-05,4.86493]
[1780062788123,28.41,73017.39,55.3,0.04577,7e-05,4.86493]
[1780062789947,28.41,73005.72,55.3,0.045,7e-05,4.7982]
[1780062796554,28.42,72999.39,55.3,0.04462,7e-05,4.76501]
[1780062798413,28.42,73000.48,55.3,0.0447,7e-05,4.7721]
[1780062798682,28.42,73000.48,55.3,0.0447,7e-05,4.7721]
[1780062798916,28.42,73000.48,55.3,0.0447,7e-05,4.7721]
[1780062798918,28.42,72980.07,55.3,0.04338,6e-05,4.65711]
[1780062799901,28.42,72980.07,55.3,0.04338,6e-05,4.65711]
[1780062800029,28.42,72980.07,55.3,0.04338,6e-05,4.65711]
[1780062806081,28.43,72975.33,55.3,0.04313,6e-05,4.63446]
[1780062808870,28.43,72976.11,55.3,0.0432,6e-05,4.6407]
[1780062809583,28.43,72976.96,55.3,0.04326,6e-05,4.64608]
[1780062810047,28.43,72976.96,55.3,0.04326,6e-05,4.64608]
[1780062810059,28.43,72976.96,55.3,0.04326,6e-05,4.64608]
[1780062810222,28.44,72965.53,55.3,0.04255,6e-05,4.58369]
[1780062810334,28.44,72965.53,55.3,0.04255,6e-05,4.58369]
[1780062811898,28.44,72965.35,55.3,0.04251,6e-05,4.57978]
[1780062812547,28.44,72966.09,55.3,0.04256,6e-05,4.58388]
[1780062812966,28.44,72966.09,55.3,0.04256,6e-05,4.58388]
[1780062815114,28.44,72962.12,55.3,0.04233,6e-05,4.5633]
[1780062817798,28.45,72957.64,55.3,0.04207,6e-05,4.54089]
[1780062817968,28.45,72957.64,55.3,0.04207,6e-05,4.54089]
[1780062819824,28.45,72962.05,55.3,0.04237,6e-05,4.56677]
[1780062821984,28.45,72963.77,55.3,0.04249,6e-05,4.57774]
[1780062823946,28.46,72976.8,55.3,0.04333,6e-05,4.65171]
[1780062829891,28.46,72976.29,55.3,0.04334,6e-05,4.65237]
[1780062830106,28.46,72976.29,55.3,0.04334,6e-05,4.65237]
[1780062830371,28.46,72973.86,55.3,0.0432,6e-05,4.63995]
[1780062830435,28.46,72973.86,55.3,0.0432,6e-05,4.63995]
[1780062830559,28.46,72973.86,55.3,0.0432,6e-05,4.63995]
[1780062830836,28.46,72973.86,55.3,0.0432,6e-05,4.63995]
[1780062832107,28.46,72976.32,55.3,0.04336,6e-05,4.65371]
[1780062834793,28.47,72987.1,55.3,0.04408,6e-05,4.71654]
[1780062835479,28.47,72987.1,55.3,0.04408,6e-05,4.71654]
[1780062838740,28.47,72997.12,55.3,0.04474,7e-05,4.77459]
[1780062842946,28.48,72999.09,55.3,0.04489,7e-05,4.78729]
[1780062845737,28.48,73007.98,55.3,0.04549,7e-05,4.83917]
[1780062849457,28.48,73010.0,55.3,0.04563,7e-05,4.85181]
[1780062850018,28.48,73010.0,55.3,0.04563,7e-05,4.85181]
[1780062850410,28.48,73010.04,55.3,0.04564,7e-05,4.85225]
[1780062851965,28.48,73006.55,55.3,0.04541,7e-05,4.83246]
[1780062854369,28.48,73007.49,55.3,0.04548,7e-05,4.83862]
[1780062856351,28.48,73002.42,55.3,0.04515,7e-05,4.81012]
[1780062860049,28.48,73002.75,55.3,0.04518,7e-05,4.81292]
[1780062860099,28.48,73002.75,55.3,0.04518,7e-05,4.81292]
[1780062861105,28.49,73003.03,55.3,0.04521,7e-05,4.81484]
[1780062862000,28.49,73000.35,55.3,0.04504,7e-05,4.80016]
[1780062864435,28.49,72985.66,55.3,0.04409,6e-05,4.71752]
[1780062871173,28.49,72983.37,55.3,0.04397,6e-05,4.7074]
[1780062874956,28.5,72992.95,55.3,0.04458,7e-05,4.75971]
[1780062875472,28.5,73000.25,55.3,0.04507,7e-05,4.80166]
[1780062876428,28.5,73003.49,55.3,0.04529,7e-05,4.82089]
[1780062876811,28.5,73003.49,55.3,0.04529,7e-05,4.82089]
[1780062879846,28.5,73004.28,55.3,0.04535,7e-05,4.82627]
[1780062881832,28.5,73006.48,55.3,0.0455,7e-05,4.83943]
[1780062887183,28.51,73007.67,55.3,0.0456,7e-05,4.84757]
[1780062893210,28.51,73008.34,55.3,0.04566,7e-05,4.85306]
[1780062897386,28.51,73014.88,55.3,0.04611,7e-05,4.89164]
[1780062901880,28.51,73014.37,55.3,0.04608,7e-05,4.88943]
[1780062902088,28.51,73014.37,55.3,0.04608,7e-05,4.88943]
[1780062903190,28.51,73024.57,55.3,0.04677,7e-05,4.94855]
[1780062903583,28.51,73020.71,55.3,0.04651,7e-05,4.92612]
[1780062904055,28.51,73020.71,55.3,0.04651,7e-05,4.92612]
[1780062904991,28.51,73019.43,55.3,0.04642,7e-05,4.91889]
[1780062909954,28.52,73023.44,55.3,0.04672,7e-05,4.94399]
[1780062910136,28.52,73023.44,55.3,0.04672,7e-05,4.94399]
[1780062911536,28.52,73025.03,55.3,0.04683,7e-05,4.95349]
[1780062912082,28.52,73025.03,55.3,0.04683,7e-05,4.95349]
[1780062912671,28.52,73026.65,55.3,0.04694,7e-05,4.96304]
[1780062912854,28.52,73026.65,55.3,0.04694,7e-05,4.96304]
[1780062913392,28.52,73036.98,55.3,0.04765,7e-05,5.02359]
[1780062913543,28.52,73036.98,55.3,0.04765,7e-05,5.02359]
[1780062913601,28.52,73036.98,55.3,0.04765,7e-05,5.02359]
[1780062914101,28.52,73036.98,55.3,0.04765,7e-05,5.02359]
[1780062914387,28.52,73050.37,55.3,0.04857,7e-05,5.10264]
[1780062914615,28.52,73050.37,55.3,0.04857,7e-05,5.10264]
[1780062918798,28.52,73053.57,55.3,0.04879,7e-05,5.12126]
[1780062921539,28.52,73054.28,55.3,0.04884,7e-05,5.12502]
[1780062921570,28.52,73054.22,55.3,0.04883,7e-05,5.1245]
[1780062923368,28.52,73054.22,55.3,0.04883,7e-05,5.1245]
[1780062923449,28.52,73048.5,55.3,0.04844,7e-05,5.09144]
[1780062925813,28.52,73046.2,55.3,0.04828,7e-05,5.07803]
[1780062925819,28.52,73042.47,55.3,0.04803,7e-05,5.05623]
[1780062930625,28.52,73051.69,55.3,0.04869,7e-05,5.11293]
[1780062930669,28.52,73051.85,55.3,0.04871,7e-05,5.11434]
[1780062931738,28.52,73051.85,55.3,0.04871,7e-05,5.11434]
[1780062936243,28.52,73052.35,55.3,0.04871,7e-05,5.11323]
[1780062936885,28.52,73052.53,55.3,0.04872,7e-05,5.11403]
[1780062942583,28.52,73057.24,55.3,0.04904,7e-05,5.14089]
[1780062943613,28.52,73057.24,55.3,0.04904,7e-05,5.14089]
[1780062944075,28.52,73057.24,55.3,0.04904,7e-05,5.14089]
[1780062949713,28.52,73061.3,55.3,0.04931,7e-05,5.16385]
[1780062949936,28.52,73061.3,55.3,0.04931,7e-05,5.16385]
[1780062950165,28.52,73045.31,55.3,0.04818,7e-05,5.06853]
[1780062951013,28.52,73045.31,55.3,0.04818,7e-05,5.06853]
[1780062956683,28.52,73039.06,55.3,0.04775,7e-05,5.03152]
[1780062959125,28.52,73039.88,55.3,0.04781,7e-05,5.03634]
[1780062960367,28.52,73040.01,55.3,0.04781,7e-05,5.03707]
[1780062961018,28.52,73045.37,55.3,0.04818,7e-05,5.06861]
[1780062961972,28.52,73046.52,55.3,0.04826,7e-05,5.07533]
[1780062964124,28.52,73058.46,55.3,0.0491,7e-05,5.14609]
[1780062969572,28.51,73055.74,55.3,0.04889,7e-05,5.1288]
[1780062969754,28.51,73055.74,55.3,0.04889,7e-05,5.1288]
[1780062970255,28.51,73055.74,55.3,0.04889,7e-05,5.1288]
[1780062970326,28.51,73066.33,55.3,0.04964,7e-05,5.19225]
[1780062972888,28.51,73068.34,55.3,0.04979,7e-05,5.20435]
[1780062973427,28.51,73075.28,55.3,0.05028,7e-05,5.24641]
[1780062974019,28.51,73075.28,55.3,0.05028,7e-05,5.24641]
[1780062974829,28.51,73078.62,55.3,0.05052,7e-05,5.2666]
[1780062974838,28.51,73078.62,55.3,0.05052,7e-05,5.2666]
[1780062974905,28.51,73077.84,55.3,0.05047,7e-05,5.26209]
[1780062977700,28.51,73081.46,55.3,0.05073,7e-05,5.28394]
[1780062977920,28.51,73081.46,55.3,0.05073,7e-05,5.28394]
[1780062978023,28.51,73084.86,55.3,0.05097,7e-05,5.30437]
[1780062979631,28.51,73088.22,55.3,0.05122,7e-05,5.32497]
[1780062981077,28.51,73088.62,55.3,0.05125,7e-05,5.32753]
[1780062982012,28.51,73095.44,55.3,0.05175,7e-05,5.36937]
[1780062983392,28.51,73096.25,55.3,0.05181,7e-05,5.37433]
[1780062983428,28.52,73093.79,55.3,0.05163,7e-05,5.35938]
[1780062989470,28.51,73088.83,55.3,0.05126,7e-05,5.32799]
[1780062992547,28.51,73094.97,55.3,0.05166,7e-05,5.36045]
[1780062993928,28.51,73100.71,55.3,0.05207,7e-05,5.3952]
[1780062996185,28.51,73092.65,55.3,0.05147,7e-05,5.3447]
[1780062997120,28.51,73088.69,55.3,0.05117,7e-05,5.31948]
[1780063002956,28.5,73085.19,55.3,0.05089,7e-05,5.29605]
[1780063004705,28.5,73083.98,55.3,0.05079,7e-05,5.28787]
[1780063006493,28.5,73076.34,55.3,0.05023,7e-05,5.24081]
[1780063006503,28.5,73076.34,55.3,0.05023,7e-05,5.24081]
[1780063010164,28.5,73078.09,55.3,0.05034,7e-05,5.25039]
[1780063014350,28.49,73083.6,55.3,0.05072,7e-05,5.28196]
[1780063015059,28.49,73084.07,55.3,0.05075,7e-05,5.28442]
[1780063016206,28.49,73081.95,55.3,0.05059,7e-05,5.27117]
[1780063022200,28.49,73085.67,55.3,0.05083,7e-05,5.29117]
[1780063023488,28.49,73085.67,55.3,0.05083,7e-05,5.29117]
[1780063024058,28.49,73084.56,55.3,0.05074,7e-05,5.28402]
[1780063024214,28.48,73097.88,55.3,0.05171,7e-05,5.3649]
[1780063025009,28.48,73097.88,55.3,0.05171,7e-05,5.3649]
[1780063026421,28.48,73102.85,55.3,0.05207,7e-05,5.3949]
[1780063026943,28.48,73103.13,55.3,0.05208,7e-05,5.39605]
[1780063028410,28.48,73100.34,55.3,0.05187,7e-05,5.37834]
[1780063029490,28.48,73098.35,55.3,0.05172,7e-05,5.36558]
[1780063029249,28.48,73083.98,55.3,0.05067,7e-05,5.27793]
[1780063029741,28.48,73083.98,55.3,0.05067,7e-05,5.27793]
[1780063029768,28.48,73083.98,55.3,0.05067,7e-05,5.27793]
[1780063030025,28.48,73083.98,55.3,0.05067,7e-05,5.27793]
[1780063032765,28.48,73077.3,55.3,0.05017,7e-05,5.23596]
[1780063034405,28.48,73077.04,55.3,0.05015,7e-05,5.23407]
[1780063034774,28.48,73076.64,55.3,0.05011,7e-05,5.23135]
[1780063036837,28.47,73079.2,55.3,0.05029,7e-05,5.2462]
[1780063038512,28.47,73080.02,55.3,0.05035,7e-05,5.25083]
[1780063039314,28.47,73080.46,55.3,0.05037,7e-05,5.25315]
[1780063040404,28.47,73078.97,55.3,0.05026,7e-05,5.2438]
[1780063043382,28.47,73077.9,55.3,0.05017,7e-05,5.23635]
[1780063044025,28.47,73082.69,55.3,0.05051,7e-05,5.26502]
[1780063044375,28.47,73082.69,55.3,0.05051,7e-05,5.26502]
[1780063044480,28.47,73082.69,55.3,0.05051,7e-05,5.26502]
[1780063044433,28.47,73096.18,55.3,0.05149,7e-05,5.34683]
[1780063044783,28.47,73096.18,55.3,0.05149,7e-05,5.34683]
[1780063044896,28.47,73096.18,55.3,0.05149,7e-05,5.34683]
[1780063045539,28.47,73098.51,55.3,0.05166,7e-05,5.3606]
[1780063045794,28.47,73098.51,55.3,0.05166,7e-05,5.3606]
[1780063046050,28.47,73098.51,55.3,0.05166,7e-05,5.3606]
[1780063046823,28.47,73098.9,55.3,0.05168,7e-05,5.36248]
[1780063047216,28.47,73098.9,55.3,0.05168,7e-05,5.36248]
[1780063047307,28.47,73098.9,55.3,0.05168,7e-05,5.36248]
[1780063048220,28.47,73099.36,55.3,0.05171,7e-05,5.36479]
[1780063050390,28.46,73098.17,55.3,0.05161,7e-05,5.35646]
[1780063050404,28.46,73098.17,55.3,0.05161,7e-05,5.35646]
[1780063050706,28.46,73101.31,55.3,0.05183,7e-05,5.37522]
[1780063052079,28.46,73102.51,55.3,0.05188,7e-05,5.37814]
[1780063054035,28.46,73102.01,55.3,0.05183,7e-05,5.37399]
[1780063055785,28.46,73099.79,55.3,0.05165,7e-05,5.35933]
[1780063056366,28.46,73099.79,55.3,0.05165,7e-05,5.35933]
[1780063056971,28.46,73100.27,55.3,0.05168,7e-05,5.36176]
[1780063057308,28.46,73100.27,55.3,0.05168,7e-05,5.36176]
[1780063058858,28.45,73101.13,55.3,0.05173,7e-05,5.366]
[1780063062584,28.45,73097.55,55.3,0.05145,7e-05,5.34212]
[1780063063524,28.45,73097.55,55.3,0.05145,7e-05,5.34212]
[1780063063532,28.45,73097.55,55.3,0.05145,7e-05,5.34212]
[1780063063883,28.45,73105.82,55.3,0.05205,7e-05,5.39242]
[1780063063971,28.45,73105.82,55.3,0.05205,7e-05,5.39242]
[1780063065126,28.45,73108.43,55.3,0.05223,7e-05,5.40795]
[1780063065316,28.45,73108.43,55.3,0.05223,7e-05,5.40795]
[1780063070541,28.44,73110.14,55.3,0.05232,7e-05,5.41498]
[1780063071666,28.44,73114.67,55.3,0.05265,7e-05,5.44239]
[1780063071765,28.44,73114.67,55.3,0.05265,7e-05,5.44239]
[1780063071769,28.44,73114.67,55.3,0.05265,7e-05,5.44239]
[1780063072017,28.44,73114.67,55.3,0.05265,7e-05,5.44239]
[1780063072091,28.44,73114.67,55.3,0.05265,7e-05,5.44239]
[1780063072144,28.44,73114.67,55.3,0.05265,7e-05,5.44239]
[1780063072216,28.44,73114.67,55.3,0.05265,7e-05,5.44239]
[1780063072555,28.44,73126.57,55.3,0.05354,8e-05,5.51637]
[1780063073086,28.44,73126.57,55.3,0.05354,8e-05,5.51637]
[1780063073146,28.44,73126.57,55.3,0.05354,8e-05,5.51637]
[1780063075062,28.44,73130.04,55.3,0.0538,8e-05,5.53791]
[1780063075160,28.44,73128.31,55.3,0.05367,8e-05,5.5269]
[1780063076858,28.44,73126.63,55.3,0.05354,8e-05,5.51623]
[1780063079827,28.44,73126.19,55.3,0.05349,8e-05,5.51213]
[1780063080472,28.44,73126.19,55.3,0.05349,8e-05,5.51213]
[1780063080931,28.44,73126.03,55.3,0.05347,8e-05,5.51023]
[1780063080934,28.44,73126.03,55.3,0.05347,8e-05,5.51023]
[1780063081055,28.44,73126.03,55.3,0.05347,8e-05,5.51023]
[1780063081302,28.44,73126.03,55.3,0.05347,8e-05,5.51023]
[1780063081318,28.44,73126.03,55.3,0.05347,8e-05,5.51023]
[1780063083601,28.43,73117.64,55.3,0.05282,7e-05,5.45659]
[1780063087204,28.43,73115.92,55.3,0.05267,7e-05,5.44396]
[1780063092312,28.42,73114.53,55.3,0.05252,7e-05,5.43214]
[1780063092963,28.42,73114.33,55.3,0.05249,7e-05,5.42966]
[1780063093371,28.42,73114.33,55.3,0.05249,7e-05,5.42966]
[1780063096099,28.42,73109.9,55.3,0.05216,7e-05,5.4017]
[1780063097043,28.42,73109.16,55.3,0.0521,7e-05,5.39687]
[1780063100581,28.42,73098.66,55.3,0.05132,7e-05,5.33174]
[1780063106848,28.42,73096.4,55.3,0.05114,7e-05,5.31696]
[1780063106872,28.42,73096.4,55.3,0.05114,7e-05,5.31696]
[1780063112853,28.41,73095.27,55.3,0.05099,7e-05,5.30357]
[1780063116309,28.41,73094.24,55.3,0.05091,7e-05,5.2965]
[1780063116969,28.41,73094.1,55.3,0.05089,7e-05,5.29487]
[1780063116976,28.41,73094.1,55.3,0.05089,7e-05,5.29487]
[1780063117911,28.41,73088.94,55.3,0.05052,7e-05,5.26347]
[1780063123932,28.4,73091.42,55.3,0.05067,7e-05,5.27612]
[1780063125662,28.4,73091.77,55.3,0.05069,7e-05,5.27789]
[1780063127453,28.4,73092.35,55.3,0.05073,7e-05,5.28107]
[1780063128406,28.4,73091.89,55.3,0.05068,7e-05,5.27755]
[1780063131803,28.4,73092.26,55.3,0.0507,7e-05,5.27872]
[1780063133222,28.4,73091.37,55.3,0.05063,7e-05,5.27295]
[1780063134796,28.4,73091.02,55.3,0.05059,7e-05,5.27012]
[1780063137712,28.39,73089.31,55.3,0.05046,7e-05,5.25874]
[1780063143070,28.39,73089.02,55.3,0.05042,7e-05,5.25535]
[1780063147930,28.39,73082.81,55.3,0.04995,7e-05,5.21631]
[1780063149687,28.39,73083.18,55.3,0.04997,7e-05,5.21801]
[1780063155150,28.38,73081.61,55.3,0.04984,7e-05,5.20685]
[1780063156667,28.38,73082.05,55.3,0.04987,7e-05,5.20924]
[1780063156861,28.38,73082.05,55.3,0.04987,7e-05,5.20924]
[1780063158099,28.38,73076.93,55.3,0.0495,7e-05,5.17811]
[1780063158118,28.38,73076.93,55.3,0.0495,7e-05,5.17811]
[1780063163288,28.38,73073.47,55.3,0.04924,7e-05,5.15621]
[1780063164293,28.38,73073.04,55.3,0.04921,7e-05,5.15325]
[1780063164308,28.38,73073.04,55.3,0.04921,7e-05,5.15325]
[1780063166477,28.38,73063.07,55.3,0.0485,7e-05,5.09347]
[1780063167030,28.38,73060.73,55.3,0.04834,7e-05,5.07934]
[1780063168069,28.38,73057.67,55.3,0.04812,7e-05,5.06117]
[1780063168180,28.38,73057.67,55.3,0.04812,7e-05,5.06117]
[1780063168497,28.38,73057.67,55.3,0.04812,7e-05,5.06117]
[1780063168778,28.38,73051.01,55.3,0.04766,7e-05,5.02169]
[1780063168808,28.38,73051.01,55.3,0.04766,7e-05,5.02169]
[1780063169255,28.38,73039.13,55.3,0.04684,7e-05,4.95188]
[1780063169765,28.38,73039.13,55.3,0.04684,7e-05,4.95188]
[1780063171789,28.38,73037.63,55.3,0.04671,7e-05,4.93971]
[1780063173082,28.38,73033.93,55.3,0.04646,7e-05,4.91812]
[1780063176239,28.38,73032.26,55.3,0.04636,7e-05,4.909]
[1780063181340,28.38,73029.96,55.3,0.04622,7e-05,4.89722]
[1780063186376,28.39,73028.09,55.3,0.04611,7e-05,4.88754]
[1780063191411,28.39,73029.13,55.3,0.04619,7e-05,4.89476]
[1780063196446,28.39,73024.48,55.3,0.04589,7e-05,4.86897]
[1780063199467,28.39,73038.49,55.3,0.04685,7e-05,4.9512]
[1780063201036,28.39,73041.84,55.3,0.04708,7e-05,4.97082]
[1780063201229,28.39,73041.84,55.3,0.04708,7e-05,4.97082]
[1780063201543,28.39,73052.89,55.3,0.04784,7e-05,5.03587]
[1780063202285,28.39,73052.89,55.3,0.04784,7e-05,5.03587]
[1780063203554,28.39,73055.47,55.3,0.04802,7e-05,5.05128]
[1780063204055,28.39,73055.12,55.3,0.04799,7e-05,5.04918]
[1780063204226,28.39,73055.12,55.3,0.04799,7e-05,5.04918]
[1780063204731,28.39,73055.12,55.3,0.04799,7e-05,5.04918]
[1780063205364,28.39,73055.32,55.3,0.04801,7e-05,5.05035]
[1780063205603,28.39,73055.32,55.3,0.04801,7e-05,5.05035]
[1780063205878,28.39,73063.36,55.3,0.04857,7e-05,5.09808]
[1780063206834,28.39,73062.49,55.3,0.04851,7e-05,5.0928]
[1780063206926,28.39,73062.49,55.3,0.04851,7e-05,5.0928]
[1780063207071,28.39,73062.49,55.3,0.04851,7e-05,5.0928]
[1780063207451,28.39,73062.49,55.3,0.04851,7e-05,5.0928]
[1780063207530,28.39,73044.86,55.3,0.04728,7e-05,4.98843]
[1780063207761,28.39,73044.86,55.3,0.04728,7e-05,4.98843]
[1780063210340,28.39,73044.62,55.3,0.04727,7e-05,4.98719]
[1780063210759,28.39,73042.99,55.3,0.04716,7e-05,4.9777]
[1780063211401,28.39,73042.99,55.3,0.04716,7e-05,4.9777]
[1780063212137,28.39,73042.44,55.3,0.04712,7e-05,4.97458]
[1780063212771,28.39,73037.7,55.3,0.0468,7e-05,4.94693]
[1780063213123,28.39,73037.7,55.3,0.0468,7e-05,4.94693]
[1780063213207,28.39,73037.7,55.3,0.0468,7e-05,4.94693]
[1780063214147,28.39,73038.93,55.3,0.04688,7e-05,4.95428]
[1780063214532,28.39,73038.93,55.3,0.04688,7e-05,4.95428]
[1780063214835,28.39,73039.57,55.3,0.04693,7e-05,4.95817]
[1780063220622,28.39,73039.21,55.3,0.04691,7e-05,4.95686]
[1780063223990,28.4,73046.21,55.3,0.0474,7e-05,4.9983]
[1780063224149,28.4,73046.21,55.3,0.0474,7e-05,4.9983]
[1780063225234,28.4,73045.76,55.3,0.04737,7e-05,4.99571]
[1780063225847,28.4,73048.35,55.3,0.04755,7e-05,5.01101]
[1780063226047,28.4,73048.35,55.3,0.04755,7e-05,5.01101]
[1780063226552,28.4,73048.35,55.3,0.04755,7e-05,5.01101]
[1780063226668,28.4,73067.51,55.3,0.04888,7e-05,5.12475]
[1780063226849,28.4,73067.51,55.3,0.04888,7e-05,5.12475]
[1780063227221,28.4,73067.51,55.3,0.04888,7e-05,5.12475]
[1780063229398,28.39,73066.11,55.3,0.04878,7e-05,5.11608]
[1780063229521,28.39,73066.11,55.3,0.04878,7e-05,5.11608]
[1780063230178,28.39,73065.18,55.3,0.04871,7e-05,5.11038]
[1780063230272,28.39,73065.18,55.3,0.04871,7e-05,5.11038]
[1780063230382,28.39,73065.18,55.3,0.04871,7e-05,5.11038]
[1780063230866,28.39,73069.84,55.3,0.04904,7e-05,5.1381]
[1780063232707,28.39,73072.86,55.3,0.04922,7e-05,5.15217]
[1780063237747,28.39,73070.89,55.3,0.04907,7e-05,5.13923]
[1780063238866,28.39,73074.02,55.3,0.04928,7e-05,5.15782]
[1780063240504,28.39,73077.25,55.3,0.04951,7e-05,5.17702]
[1780063241851,28.39,73083.61,55.3,0.04996,7e-05,5.21513]
[1780063242448,28.39,73083.61,55.3,0.04996,7e-05,5.21513]
[1780063246946,28.39,73088.16,55.3,0.05027,7e-05,5.24113]
[1780063247017,28.39,73088.16,55.3,0.05027,7e-05,5.24113]
[1780063247583,28.39,73088.16,55.3,0.05027,7e-05,5.24113]
[1780063248504,28.39,73092.12,55.3,0.05055,7e-05,5.26448]
[1780063248819,28.39,73095.43,55.3,0.05079,7e-05,5.28423]
[1780063249870,28.39,73098.19,55.3,0.05099,7e-05,5.30107]
[1780063252041,28.38,73098.24,55.3,0.05098,7e-05,5.30052]
[1780063254444,28.38,73093.36,55.3,0.05062,7e-05,5.26996]
[1780063256506,28.38,73093.17,55.3,0.05059,7e-05,5.26805]
[1780063257716,28.38,73092.96,55.3,0.05057,7e-05,5.26602]
[1780063258167,28.38,73093.12,55.3,0.05058,7e-05,5.26662]
[1780063259953,28.37,73073.84,55.3,0.04917,7e-05,5.14794]
[1780063261484,28.37,73068.08,55.3,0.04874,7e-05,5.11217]
[1780063263081,28.37,73058.97,55.3,0.04811,7e-05,5.05788]
[1780063266231,28.37,73046.07,55.3,0.04721,7e-05,4.98181]
[1780063267173,28.37,73045.13,55.3,0.04715,7e-05,4.97648]
[1780063268218,28.37,73042.35,55.3,0.04696,7e-05,4.96028]
[1780063268301,28.37,73031.18,55.3,0.04621,7e-05,4.89523]
[1780063274007,28.37,73024.55,55.3,0.04577,7e-05,4.85811]
[1780063277060,28.38,73022.78,55.3,0.04566,7e-05,4.84845]
[1780063277600,28.38,73022.78,55.3,0.04566,7e-05,4.84845]
[1780063277818,28.38,73017.14,55.3,0.04529,7e-05,4.81653]
[1780063280633,28.38,73021.1,55.3,0.04557,7e-05,4.83999]
[1780063281671,28.38,73029.63,55.3,0.04614,7e-05,4.88934]
[1780063287111,28.38,73023.66,55.3,0.04576,7e-05,4.85643]
[1780063292145,28.38,73016.21,55.3,0.04524,7e-05,4.81112]
[1780063297180,28.39,73013.54,55.3,0.04509,7e-05,4.79755]
[1780063301780,28.39,73010.73,55.3,0.04491,7e-05,4.78259]
[1780063303297,28.39,73015.99,55.3,0.04528,7e-05,4.81393]
[1780063309270,28.4,73012.06,55.3,0.04505,7e-05,4.79399]
[1780063314294,28.4,73007.9,55.3,0.04478,7e-05,4.77135]
[1780063314533,28.4,73007.9,55.3,0.04478,7e-05,4.77135]
[1780063315906,28.4,73010.8,55.3,0.04499,7e-05,4.78914]
[1780063319407,28.41,73012.04,55.3,0.04509,7e-05,4.79741]
[1780063320465,28.41,73014.84,55.3,0.04528,7e-05,4.81386]
[1780063321374,28.41,73009.14,55.3,0.0449,7e-05,4.78157]
[1780063327406,28.41,73005.45,55.3,0.0447,7e-05,4.76358]
[1780063332441,28.42,73002.76,55.3,0.04455,7e-05,4.75047]
[1780063337476,28.42,73002.32,55.3,0.04454,7e-05,4.75023]
[1780063340576,28.42,73002.17,55.3,0.04454,7e-05,4.75027]
[1780063340830,28.43,73001.03,55.3,0.04447,7e-05,4.74423]
[1780063343518,28.43,73013.23,55.3,0.04529,7e-05,4.81506]
[1780063348553,28.43,73014.46,55.3,0.04539,7e-05,4.82366]
[1780063350570,28.43,73029.7,55.3,0.04642,7e-05,4.91232]
[1780063351055,28.43,73029.7,55.3,0.04642,7e-05,4.91232]
[1780063351332,28.43,73029.7,55.3,0.04642,7e-05,4.91232]
[1780063352114,28.43,73038.76,55.3,0.047,7e-05,4.96154]
[1780063352604,28.43,73038.76,55.3,0.047,7e-05,4.96154]
[1780063358392,28.43,73044.68,55.3,0.04741,7e-05,4.99653]
[1780063361975,28.43,73051.29,55.3,0.04787,7e-05,5.03546]
[1780063367691,28.43,73061.66,55.3,0.04859,7e-05,5.09642]
[1780063368000,28.43,73061.66,55.3,0.04859,7e-05,5.09642]
[1780063372195,28.43,73062.43,55.3,0.04863,7e-05,5.10048]
[1780063372325,28.43,73062.43,55.3,0.04863,7e-05,5.10048]
[1780063372726,28.43,73069.74,55.3,0.04915,7e-05,5.14398]
[1780063372919,28.43,73069.74,55.3,0.04915,7e-05,5.14398]
[1780063374022,28.43,73072.34,55.3,0.04933,7e-05,5.15938]
[1780063379775,28.42,73073.46,55.3,0.04935,7e-05,5.16127]
[1780063380968,28.42,73070.06,55.3,0.04911,7e-05,5.1407]
[1780063381918,28.42,73070.06,55.3,0.04911,7e-05,5.1407]
[1780063387609,28.42,73069.96,55.3,0.04909,7e-05,5.13936]
[1780063387832,28.42,73080.64,55.3,0.04985,7e-05,5.20322]
[1780063388215,28.42,73080.64,55.3,0.04985,7e-05,5.20322]
[1780063389537,28.42,73084.71,55.3,0.05014,7e-05,5.22754]
[1780063391708,28.41,73086.51,55.3,0.05019,7e-05,5.23246]
[1780063395185,28.39,73083.01,55.3,0.04987,7e-05,5.20485]
[1780063395890,28.39,73072.47,55.3,0.04911,7e-05,5.1412]
[1780063397052,28.39,73073.24,55.3,0.04916,7e-05,5.14566]
[1780063402939,28.38,73070.73,55.3,0.04895,7e-05,5.12714]
[1780063405082,28.38,73070.34,55.3,0.04892,7e-05,5.12468]
[1780063411878,28.38,73065.77,55.3,0.04858,7e-05,5.09616]
[1780063411998,28.38,73066.2,55.3,0.04857,7e-05,5.09475]
[1780063412425,28.38,73066.2,55.3,0.04857,7e-05,5.09475]
[1780063413009,28.38,73047.71,55.3,0.04729,7e-05,4.98527]
[1780063414101,28.38,73047.71,55.3,0.04729,7e-05,4.98527]
[1780063414417,28.38,73047.71,55.3,0.04729,7e-05,4.98527]
[1780063419549,28.39,73044.6,55.3,0.0471,7e-05,4.96941]
[1780063422976,28.39,73031.88,55.3,0.04625,7e-05,4.89573]
[1780063428735,28.39,73029.67,55.3,0.04611,7e-05,4.88415]
[1780063434150,28.39,73017.17,55.3,0.04529,7e-05,4.81374]
[1780063434316,28.39,73017.17,55.3,0.04529,7e-05,4.81374]
[1780063434417,28.4,73016.58,55.3,0.04526,7e-05,4.81105]
[1780063440223,28.4,73023.69,55.3,0.04576,7e-05,4.85352]
[1780063445893,28.4,73024.09,55.3,0.04579,7e-05,4.85681]
[1780063447274,28.4,73036.69,55.3,0.04665,7e-05,4.93066]
[1780063452311,28.4,73045.22,55.3,0.04724,7e-05,4.98097]
[1780063454258,28.4,73051.38,55.3,0.04767,7e-05,5.01726]
[1780063455432,28.4,73052.82,55.3,0.04777,7e-05,5.02579]
[1780063461375,28.4,73055.88,55.3,0.04797,7e-05,5.04348]
[1780063465724,28.4,73069.59,55.3,0.04893,7e-05,5.12455]
[1780063471445,28.4,73067.32,55.3,0.04872,7e-05,5.10616]
[1780063473439,28.4,73063.46,55.3,0.04845,7e-05,5.08299]
[1780063474361,28.4,73060.23,55.3,0.04822,7e-05,5.06363]
[1780063479501,28.39,73056.42,55.3,0.04792,7e-05,5.03801]
[1780063484536,28.39,73061.91,55.3,0.04828,7e-05,5.06913]
[1780063489571,28.39,73062.95,55.3,0.04835,7e-05,5.07472]
[1780063494606,28.39,73063.32,55.3,0.04837,7e-05,5.07636]
[1780063500648,28.39,73063.83,55.3,0.0484,7e-05,5.07874]
[1780063505713,28.38,73066.46,55.3,0.04858,7e-05,5.09387]
[1780063510748,28.38,73063.22,55.3,0.04834,7e-05,5.07396]
[1780063513153,28.38,73064.95,55.3,0.04846,7e-05,5.08404]
[1780063518804,28.38,73054.99,55.3,0.04776,7e-05,5.02482]
[1780063520820,28.38,73040.74,55.3,0.04678,7e-05,4.94108]
[1780063521862,28.38,73040.74,55.3,0.04678,7e-05,4.94108]
[1780063522728,28.38,73033.39,55.3,0.04629,7e-05,4.89837]
[1780063528527,28.38,73041.12,55.3,0.04682,7e-05,4.94443]
[1780063529502,28.39,73041.76,55.3,0.04687,7e-05,4.9483]
[1780063534918,28.39,73045.49,55.3,0.0471,7e-05,4.96697]
[1780063538935,28.39,73045.78,55.3,0.04712,7e-05,4.96893]
[1780063539900,28.39,73046.54,55.3,0.04717,7e-05,4.97347]
[1780063544988,28.39,73041.91,55.3,0.04686,7e-05,4.94702]
[1780063549998,28.39,73033.89,55.3,0.04633,7e-05,4.90075]
[1780063552183,28.39,73023.2,55.3,0.04562,7e-05,4.83957]
[1780063553126,28.39,73023.2,55.3,0.04562,7e-05,4.83957]
[1780063553045,28.39,73006.99,55.3,0.04455,7e-05,4.74696]
[1780063553387,28.39,73006.99,55.3,0.04455,7e-05,4.74696]
[1780063553451,28.39,73006.99,55.3,0.04455,7e-05,4.74696]
[1780063554118,28.39,73006.99,55.3,0.04455,7e-05,4.74696]
[1780063556385,28.39,73000.22,55.3,0.04412,7e-05,4.70996]
[1780063556530,28.39,73000.22,55.3,0.04412,7e-05,4.70996]
[1780063558995,28.4,72996.11,55.3,0.04386,6e-05,4.68772]
[1780063559092,28.4,72982.56,55.3,0.043,6e-05,4.61213]
[1780063559547,28.4,72982.56,55.3,0.043,6e-05,4.61213]
[1780063562884,28.4,72981.47,55.3,0.04295,6e-05,4.60805]
[1780063563079,28.4,72981.47,55.3,0.04295,6e-05,4.60805]
[1780063563121,28.4,72992.31,55.3,0.04366,6e-05,4.6695]
[1780063564279,28.4,72995.49,55.3,0.04387,6e-05,4.688]
[1780063569427,28.41,72987.07,55.3,0.04335,6e-05,4.64288]
[1780063573157,28.41,72978.09,55.3,0.04281,6e-05,4.59515]
[1780063577798,28.42,72975.61,55.3,0.04268,6e-05,4.58395]
[1780063580323,28.43,72963.6,55.3,0.04196,6e-05,4.52015]
[1780063585065,28.43,72957.5,55.3,0.0416,6e-05,4.48896]
[1780063585226,28.43,72956.83,55.3,0.04158,6e-05,4.48689]
[1780063591329,28.44,72947.75,55.3,0.04105,6e-05,4.43894]
[1780063596364,28.45,72944.93,55.3,0.04092,6e-05,4.42789]
[1780063601399,28.46,72936.71,55.3,0.04047,6e-05,4.38776]
[1780063605956,28.47,72930.85,55.3,0.04015,6e-05,4.35898]
[1780063607409,28.47,72927.86,55.3,0.04,6e-05,4.34581]
[1780063607910,28.47,72927.86,55.3,0.04,6e-05,4.34581]
[1780063608151,28.47,72927.86,55.3,0.04,6e-05,4.34581]
[1780063607971,28.48,72913.87,55.3,0.03918,6e-05,4.27226]
[1780063613157,28.55,72921.09,55.3,0.03999,6e-05,4.34388]
[1780063615443,28.56,72921.42,55.3,0.04005,6e-05,4.34959]
[1780063616546,28.56,72924.87,55.3,0.04027,6e-05,4.36903]
[1780063621568,28.57,72928.21,55.3,0.04052,6e-05,4.39149]
[1780063622850,28.57,72918.7,55.3,0.03996,6e-05,4.34143]
[1780063624110,28.57,72927.72,55.3,0.04051,6e-05,4.39074]
[1780063626139,28.58,72916.53,55.3,0.03987,6e-05,4.33348]
[1780063626405,28.58,72916.53,55.3,0.03987,6e-05,4.33348]
[1780063628620,28.58,72900.62,55.3,0.03896,6e-05,4.25136]
[1780063632839,28.59,72898.94,55.3,0.03891,6e-05,4.24722]
[1780063633485,28.59,72901.96,55.3,0.0391,6e-05,4.26428]
[1780063633717,28.59,72901.96,55.3,0.0391,6e-05,4.26428]
[1780063634036,28.59,72901.96,55.3,0.0391,6e-05,4.26428]
[1780063635365,28.6,72912.63,55.3,0.03976,6e-05,4.32299]
[1780063637405,28.6,72911.93,55.3,0.03974,6e-05,4.32133]
[1780063644100,28.62,72905.6,55.3,0.03943,6e-05,4.29377]
[1780063649648,28.63,72898.13,55.3,0.03906,6e-05,4.2609]
[1780063655782,28.65,72896.68,55.3,0.03904,6e-05,4.25774]
[1780063660818,28.66,72889.99,55.3,0.03871,6e-05,4.22832]
[1780063665854,28.67,72883.62,55.3,0.03841,6e-05,4.20085]
[1780063670890,28.68,72883.34,55.3,0.03846,6e-05,4.20534]
[1780063675927,28.7,72887.98,55.3,0.03879,6e-05,4.2354]
[1780063680965,28.71,72886.28,55.3,0.03876,6e-05,4.23226]
[1780063681610,28.71,72886.28,55.3,0.03876,6e-05,4.23226]
[1780063684284,28.71,72896.63,55.3,0.03939,6e-05,4.28877]
[1780063684957,28.72,72892.95,55.3,0.03919,6e-05,4.27046]
[1780063687271,28.72,72897.9,55.3,0.0395,6e-05,4.29868]
[1780063693647,28.74,72894.83,55.3,0.0394,6e-05,4.28965]
[1780063698806,28.75,72887.13,55.3,0.03901,6e-05,4.25468]
[1780063700457,28.75,72870.45,55.3,0.03807,6e-05,4.17028]
[1780063705774,28.77,72868.96,55.3,0.03806,6e-05,4.16885]
[1780063710431,28.78,72855.11,55.3,0.03735,6e-05,4.10425]
[1780063711657,28.81,72849.91,55.3,0.03717,6e-05,4.08745]
[1780063717223,28.88,72845.21,55.3,0.03727,6e-05,4.09555]
[1780063722263,28.92,72847.0,55.3,0.03757,6e-05,4.123]
[1780063727298,28.93,72842.41,55.3,0.03738,6e-05,4.10599]
[1780063728106,28.93,72842.41,55.3,0.03738,6e-05,4.10599]
[1780063728305,28.96,72838.58,55.3,0.03731,6e-05,4.09945]
[1780063730319,28.98,72808.85,55.3,0.03577,5e-05,3.95872]
[1780063730868,28.98,72808.85,55.3,0.03577,5e-05,3.95872]
[1780063731062,28.98,72808.85,55.3,0.03577,5e-05,3.95872]
[1780063731236,28.98,72808.85,55.3,0.03577,5e-05,3.95872]
[1780063731326,28.98,72796.94,55.3,0.03514,5e-05,3.90074]
[1780063732229,28.98,72796.94,55.3,0.03514,5e-05,3.90074]
[1780063732535,29.0,72792.34,55.3,0.03498,5e-05,3.88544]
[1780063732801,29.0,72792.34,55.3,0.03498,5e-05,3.88544]
[1780063732937,29.0,72792.34,55.3,0.03498,5e-05,3.88544]
[1780063733193,29.0,72792.34,55.3,0.03498,5e-05,3.88544]
[1780063734673,29.0,72794.0,55.3,0.03508,5e-05,3.89506]
[1780063735073,29.0,72794.0,55.3,0.03508,5e-05,3.89506]
[1780063735356,29.0,72806.68,55.3,0.03577,5e-05,3.95811]
[1780063736076,29.0,72806.68,55.3,0.03577,5e-05,3.95811]
[1780063736104,29.0,72806.68,55.3,0.03577,5e-05,3.95811]
[1780063736740,29.0,72806.68,55.3,0.03577,5e-05,3.95873]
[1780063736963,29.0,72806.68,55.3,0.03577,5e-05,3.95873]
[1780063737698,29.0,72810.22,55.3,0.03597,5e-05,3.97685]
[1780063739024,29.01,72803.94,55.3,0.03564,5e-05,3.94645]
[1780063739539,29.01,72800.43,55.3,0.03546,5e-05,3.92984]
[1780063740037,29.01,72800.43,55.3,0.03546,5e-05,3.92984]
[1780063740184,29.01,72800.43,55.3,0.03546,5e-05,3.92984]
[1780063742116,29.01,72795.27,55.3,0.0352,5e-05,3.90591]
[1780063742149,29.01,72795.27,55.3,0.0352,5e-05,3.90591]
[1780063742635,29.01,72798.18,55.3,0.03536,5e-05,3.92087]
[1780063742887,29.01,72820.34,55.3,0.03657,5e-05,4.03118]
[1780063743490,29.01,72820.34,55.3,0.03657,5e-05,4.03118]
[1780063743760,29.01,72820.34,55.3,0.03657,5e-05,4.03118]
[1780063743961,29.01,72820.34,55.3,0.03657,5e-05,4.03118]
[1780063744006,29.01,72834.92,55.3,0.03738,6e-05,4.10495]
[1780063744732,29.01,72834.92,55.3,0.03738,6e-05,4.10495]
[1780063745299,29.01,72834.92,55.3,0.03738,6e-05,4.10495]
[1780063745608,29.02,72827.9,55.3,0.03699,6e-05,4.06994]
[1780063747705,29.02,72822.47,55.3,0.0367,5e-05,4.04314]
[1780063748041,29.02,72822.47,55.3,0.0367,5e-05,4.04314]
[1780063748636,29.02,72819.5,55.3,0.03654,5e-05,4.02926]
[1780063749302,29.02,72819.5,55.3,0.03654,5e-05,4.02926]
[1780063750098,29.02,72815.88,55.3,0.03635,5e-05,4.01173]
[1780063750696,29.02,72817.83,55.3,0.03647,5e-05,4.02197]
[1780063751527,29.02,72827.09,55.3,0.03697,6e-05,4.06839]
[1780063751634,29.02,72827.09,55.3,0.03697,6e-05,4.06839]
[1780063751783,29.02,72827.09,55.3,0.03697,6e-05,4.06839]
[1780063752660,29.02,72829.16,55.3,0.03709,6e-05,4.07925]
[1780063753812,29.02,72838.59,55.3,0.03762,6e-05,4.12741]
[1780063755202,29.02,72839.91,55.3,0.03771,6e-05,4.13479]
[1780063755639,29.02,72840.85,55.3,0.03776,6e-05,4.13989]
[1780063756191,29.02,72840.85,55.3,0.03776,6e-05,4.13989]
[1780063756237,29.03,72842.2,55.3,0.03784,6e-05,4.14708]
[1780063757308,29.03,72858.05,55.3,0.03875,6e-05,4.22906]
[1780063758451,29.03,72864.13,55.3,0.0391,6e-05,4.26055]
[1780063759329,29.03,72864.13,55.3,0.0391,6e-05,4.26055]
[1780063759336,29.03,72865.49,55.3,0.03919,6e-05,4.26832]
[1780063760008,29.03,72865.49,55.3,0.03919,6e-05,4.26832]
[1780063760202,29.03,72865.49,55.3,0.03919,6e-05,4.26832]
[1780063760326,29.03,72865.49,55.3,0.03919,6e-05,4.26832]
[1780063760549,29.03,72873.99,55.3,0.03968,6e-05,4.3127]
[1780063765584,29.03,72875.7,55.3,0.03981,6e-05,4.32413]
[1780063766977,29.03,72875.7,55.3,0.03981,6e-05,4.32413]
[1780063767115,29.03,72875.7,55.3,0.03981,6e-05,4.32413]
[1780063767153,29.04,72870.13,55.3,0.0395,6e-05,4.29601]
[1780063767528,29.04,72870.13,55.3,0.0395,6e-05,4.29601]
[1780063768225,29.04,72870.13,55.3,0.0395,6e-05,4.29601]
[1780063770804,29.04,72863.65,55.3,0.03913,6e-05,4.26294]
[1780063770879,29.04,72868.25,55.3,0.0394,6e-05,4.28709]
[1780063773194,29.04,72870.99,55.3,0.03953,6e-05,4.29785]
[1780063773220,29.04,72872.74,55.3,0.03964,6e-05,4.30808]
[1780063778678,29.04,72873.91,55.3,0.03971,6e-05,4.31436]
[1780063779500,29.04,72873.91,55.3,0.03971,6e-05,4.31436]
[1780063780363,29.04,72873.91,55.3,0.03971,6e-05,4.31436]
[1780063780536,29.04,72873.42,55.3,0.03969,6e-05,4.31186]
[1780063785727,29.04,72873.38,55.3,0.03968,6e-05,4.31183]
[1780063790762,29.04,72869.23,55.3,0.03944,6e-05,4.29036]
[1780063796314,29.04,72863.72,55.3,0.03913,6e-05,4.26206]
[1780063797811,29.04,72852.38,55.3,0.03848,6e-05,4.20383]
[1780063800748,29.04,72851.16,55.3,0.03842,6e-05,4.19811]
[1780063802169,29.04,72823.7,55.3,0.03688,6e-05,4.05855]
[1780063802664,29.04,72823.7,55.3,0.03688,6e-05,4.05855]
[1780063802673,29.04,72823.7,55.3,0.03688,6e-05,4.05855]
[1780063803265,29.04,72823.7,55.3,0.03688,6e-05,4.05855]
[1780063808376,29.04,72814.81,55.3,0.03638,5e-05,4.0136]
[1780063808948,29.04,72810.89,55.3,0.03617,5e-05,3.99403]
[1780063809685,29.04,72815.45,55.3,0.03642,5e-05,4.01668]
[1780063809901,29.04,72815.45,55.3,0.03642,5e-05,4.01668]
[1780063809974,29.04,72815.45,55.3,0.03642,5e-05,4.01668]
[1780063810402,29.04,72815.45,55.3,0.03642,5e-05,4.01668]
[1780063810274,29.04,72830.92,55.3,0.03727,6e-05,4.09424]
[1780063810828,29.04,72830.92,55.3,0.03727,6e-05,4.09424]
[1780063812983,29.04,72828.98,55.3,0.03716,6e-05,4.08401]
[1780063815293,29.04,72831.32,55.3,0.03728,6e-05,4.09544]
[1780063815443,29.04,72831.32,55.3,0.03728,6e-05,4.09544]
[1780063816888,29.04,72844.46,55.3,0.03801,6e-05,4.16175]
[1780063817030,29.04,72844.46,55.3,0.03801,6e-05,4.16175]
[1780063817298,29.04,72844.46,55.3,0.03801,6e-05,4.16175]
[1780063817399,29.04,72854.65,55.3,0.03859,6e-05,4.21371]
[1780063817942,29.04,72854.65,55.3,0.03859,6e-05,4.21371]
[1780063817959,29.04,72860.78,55.3,0.03896,6e-05,4.24647]
[1780063819531,29.04,72860.47,55.3,0.03894,6e-05,4.24487]
[1780063819716,29.04,72860.47,55.3,0.03894,6e-05,4.24487]
[1780063820480,29.04,72862.51,55.3,0.03906,6e-05,4.25574]
[1780063821054,29.04,72862.51,55.3,0.03906,6e-05,4.25574]
[1780063822529,29.04,72860.92,55.3,0.03897,6e-05,4.24777]
[1780063823460,29.04,72860.92,55.3,0.03897,6e-05,4.24777]
[1780063823548,29.04,72861.02,55.3,0.03898,6e-05,4.24844]
[1780063825615,29.04,72860.56,55.3,0.03895,6e-05,4.2464]
[1780063828032,29.04,72862.71,55.3,0.03908,6e-05,4.25785]
[1780063829916,29.05,72864.56,55.3,0.03919,6e-05,4.26772]
[1780063836090,29.05,72870.0,55.3,0.03949,6e-05,4.29312]
[1780063840574,29.05,72859.91,55.3,0.0389,6e-05,4.24101]
[1780063841527,29.05,72858.23,55.3,0.03881,6e-05,4.23249]
[1780063847175,29.05,72859.07,55.3,0.03887,6e-05,4.23787]
[1780063852211,29.05,72854.02,55.3,0.03859,6e-05,4.21277]
[1780063857246,29.05,72847.69,55.3,0.03824,6e-05,4.18145]
[1780063862290,29.06,72857.36,55.3,0.03881,6e-05,4.2326]
[1780063862789,29.06,72857.36,55.3,0.03881,6e-05,4.2326]
[1780063862922,29.06,72857.36,55.3,0.03881,6e-05,4.2326]
[1780063863444,29.06,72874.94,55.3,0.03983,6e-05,4.32424]
[1780063864236,29.06,72874.94,55.3,0.03983,6e-05,4.32424]
[1780063864299,29.06,72856.35,55.3,0.03876,6e-05,4.22762]
[1780063864641,29.06,72856.35,55.3,0.03876,6e-05,4.22762]
[1780063865125,29.06,72856.35,55.3,0.03876,6e-05,4.22762]
[1780063866145,29.06,72851.68,55.3,0.03849,6e-05,4.20378]
[1780063866168,29.06,72851.68,55.3,0.03849,6e-05,4.20378]
[1780063866650,29.06,72856.37,55.3,0.03876,6e-05,4.22818]
[1780063868709,29.06,72858.63,55.3,0.0389,6e-05,4.2403]
[1780063869023,29.06,72858.63,55.3,0.0389,6e-05,4.2403]
[1780063873957,29.06,72856.62,55.3,0.03879,6e-05,4.23089]
[1780063875614,29.06,72858.44,55.3,0.03889,6e-05,4.24007]
[1780063875783,29.06,72858.44,55.3,0.03889,6e-05,4.24007]
[1780063877920,29.06,72858.06,55.3,0.03887,6e-05,4.23787]
[1780063879373,29.06,72857.82,55.3,0.03886,6e-05,4.23682]
[1780063884543,29.06,72852.83,55.3,0.03858,6e-05,4.2118]
[1780063889058,29.06,72857.27,55.3,0.03882,6e-05,4.23306]
[1780063890872,29.06,72866.46,55.3,0.03934,6e-05,4.27979]
[1780063894784,29.05,72858.67,55.3,0.03883,6e-05,4.23393]
[1780063895184,29.05,72858.67,55.3,0.03883,6e-05,4.23393]
[1780063895199,29.05,72858.67,55.3,0.03883,6e-05,4.23393]
[1780063895631,29.05,72858.15,55.3,0.0388,6e-05,4.2308]
[1780063896378,29.05,72858.15,55.3,0.0388,6e-05,4.2308]
[1780063897928,29.05,72862.44,55.3,0.03904,6e-05,4.25211]
[1780063898392,29.05,72862.44,55.3,0.03904,6e-05,4.25211]
[1780063898626,29.05,72860.45,55.3,0.03892,6e-05,4.24134]
[1780063898854,29.05,72860.45,55.3,0.03892,6e-05,4.24134]
[1780063899311,29.05,72860.45,55.3,0.03892,6e-05,4.24134]
[1780063899549,29.05,72844.6,55.3,0.03801,6e-05,4.16003]
[1780063899674,29.05,72844.6,55.3,0.03801,6e-05,4.16003]
[1780063899996,29.05,72844.6,55.3,0.03801,6e-05,4.16003]
[1780063900231,29.05,72844.6,55.3,0.03801,6e-05,4.16003]
[1780063900427,29.05,72844.6,55.3,0.03801,6e-05,4.16003]
[1780063900435,29.05,72844.6,55.3,0.03801,6e-05,4.16003]
[1780063900748,29.05,72844.6,55.3,0.03801,6e-05,4.15972]
[1780063901469,29.05,72844.6,55.3,0.03801,6e-05,4.15972]
[1780063902477,29.05,72847.87,55.3,0.0382,6e-05,4.1767]
[1780063903489,29.05,72848.21,55.3,0.03821,6e-05,4.1781]
[1780063906442,29.05,72849.51,55.3,0.03829,6e-05,4.18466]
[1780063907627,29.05,72854.41,55.3,0.03857,6e-05,4.21033]
[1780063910485,29.05,72853.03,55.3,0.0385,6e-05,4.20367]
[1780063912289,29.05,72858.47,55.3,0.03881,6e-05,4.23217]
[1780063914399,29.05,72861.21,55.3,0.03898,6e-05,4.24669]
[1780063916255,29.05,72865.33,55.3,0.03922,6e-05,4.26838]
[1780063918245,29.05,72864.57,55.3,0.03918,6e-05,4.26469]
[1780063923737,29.05,72874.22,55.3,0.03975,6e-05,4.31557]
[1780063926387,29.06,72874.74,55.3,0.03978,6e-05,4.31834]
[1780063926516,29.06,72874.74,55.3,0.03978,6e-05,4.31834]
[1780063928476,29.06,72872.52,55.3,0.03965,6e-05,4.30684]
[1780063929584,29.06,72869.97,55.3,0.0395,6e-05,4.29369]
[1780063930779,29.05,72851.7,55.3,0.03844,6e-05,4.19868]
[1780063933692,29.05,72845.75,55.3,0.0381,6e-05,4.16778]
[1780063939421,29.05,72849.23,55.3,0.03828,6e-05,4.18413]
[1780063942580,29.05,72850.69,55.3,0.03835,6e-05,4.19062]
[1780063944511,29.05,72852.52,55.3,0.03845,6e-05,4.19935]
[1780063945371,29.05,72854.94,55.3,0.03858,6e-05,4.21109]
[1780063945479,29.05,72854.94,55.3,0.03858,6e-05,4.21109]
[1780063945503,29.04,72856.2,55.3,0.03865,6e-05,4.21721]
[1780063947303,29.05,72862.85,55.3,0.03904,6e-05,4.25271]
[1780063947311,29.05,72862.85,55.3,0.03904,6e-05,4.25271]
[1780063947399,29.05,72869.95,55.3,0.03947,6e-05,4.29069]
[1780063948322,29.05,72869.95,55.3,0.03947,6e-05,4.29069]
[1780063948800,29.05,72871.66,55.3,0.03957,6e-05,4.29972]
[1780063949117,29.05,72873.02,55.3,0.03966,6e-05,4.30782]
[1780063952941,29.06,72884.91,55.3,0.04036,6e-05,4.36959]
[1780063955025,29.06,72903.72,55.3,0.04151,6e-05,4.47144]
[1780063961294,29.07,72911.88,55.3,0.04205,6e-05,4.51884]
[1780063963810,29.07,72915.51,55.3,0.0423,6e-05,4.54039]
[1780063963821,29.07,72915.51,55.3,0.0423,6e-05,4.54039]
[1780063964020,29.07,72916.6,55.3,0.04237,6e-05,4.54662]
[1780063967826,29.07,72915.26,55.3,0.04227,6e-05,4.53842]
[1780063973083,29.07,72915.75,55.3,0.04228,6e-05,4.5393]
[1780063978120,29.07,72915.91,55.3,0.04228,6e-05,4.53877]
[1780063980316,29.06,72915.88,55.3,0.04227,6e-05,4.53833]
[1780063980370,29.06,72914.71,55.3,0.0422,6e-05,4.53172]
[1780063986069,29.07,72909.33,55.3,0.04191,6e-05,4.50613]
[1780063988539,29.07,72910.44,55.3,0.04199,6e-05,4.51351]
[1780063988552,29.07,72910.44,55.3,0.04199,6e-05,4.51351]
[1780063988623,29.08,72907.11,55.3,0.04179,6e-05,4.49627]
[1780063991208,29.08,72904.47,55.3,0.04163,6e-05,4.48175]
[1780063991343,29.08,72904.47,55.3,0.04163,6e-05,4.48175]
[1780063991653,29.08,72914.56,55.3,0.04224,6e-05,4.53593]
[1780063993228,29.08,72926.07,55.3,0.04297,6e-05,4.5997]
[1780063998263,29.08,72925.31,55.3,0.04296,6e-05,4.59833]
[1780064002333,29.09,72916.39,55.3,0.04242,6e-05,4.55161]
[1780064002379,29.09,72910.29,55.3,0.04206,6e-05,4.51928]
[1780064006916,29.09,72908.73,55.3,0.04195,6e-05,4.51003]
[1780064008816,29.09,72905.12,55.3,0.04173,6e-05,4.49026]
[1780064013930,29.08,72905.78,55.3,0.04173,6e-05,4.48936]
[1780064015988,29.08,72904.56,55.3,0.04165,6e-05,4.48252]
[1780064016389,29.08,72906.13,55.3,0.04174,6e-05,4.49081]
[1780064021424,29.09,72904.48,55.3,0.04169,6e-05,4.48575]
[1780064026459,29.1,72908.75,55.3,0.04199,6e-05,4.51257]
[1780064031509,29.11,72912.04,55.3,0.04223,6e-05,4.53395]
[1780064033952,29.11,72912.49,55.3,0.04228,6e-05,4.5378]
[1780064034530,29.11,72912.42,55.3,0.04228,6e-05,4.53812]
[1780064035254,29.11,72912.42,55.3,0.04228,6e-05,4.53812]
[1780064036157,29.11,72910.61,55.3,0.04217,6e-05,4.52814]
[1780064036161,29.11,72910.61,55.3,0.04217,6e-05,4.52814]
[1780064038057,29.11,72909.11,55.3,0.04207,6e-05,4.51968]
[1780064038080,29.11,72909.11,55.3,0.04207,6e-05,4.51968]
[1780064038559,29.11,72908.69,55.3,0.04204,6e-05,4.51723]
[1780064043607,29.12,72915.96,55.3,0.04252,6e-05,4.55943]
[1780064048849,29.12,72918.69,55.3,0.04274,6e-05,4.57796]
[1780064054679,29.13,72917.2,55.3,0.04269,6e-05,4.57349]
[1780064059714,29.14,72915.88,55.3,0.04264,6e-05,4.5694]
[1780064061408,29.14,72916.21,55.3,0.04267,6e-05,4.57181]
[1780064061451,29.14,72916.21,55.3,0.04267,6e-05,4.57181]
[1780064061606,29.14,72916.21,55.3,0.04267,6e-05,4.57181]
[1780064061728,29.14,72909.92,55.3,0.04229,6e-05,4.53839]
[1780064062306,29.14,72909.92,55.3,0.04229,6e-05,4.53839]
[1780064062839,29.14,72907.63,55.3,0.04214,6e-05,4.52579]
[1780064063343,29.14,72907.63,55.3,0.04214,6e-05,4.52579]
[1780064063344,29.14,72907.63,55.3,0.04214,6e-05,4.52579]
[1780064066953,29.14,72900.69,55.3,0.04172,6e-05,4.48884]
[1780064067002,29.14,72900.69,55.3,0.04172,6e-05,4.48884]
[1780064067090,29.14,72900.69,55.3,0.04172,6e-05,4.48884]
[1780064067132,29.14,72900.69,55.3,0.04172,6e-05,4.48884]
[1780064067161,29.14,72900.69,55.3,0.04172,6e-05,4.48884]
[1780064067566,29.14,72900.69,55.3,0.04172,6e-05,4.48884]
[1780064067598,29.14,72900.5,55.3,0.04171,6e-05,4.48752]
[1780064068837,29.14,72899.06,55.3,0.04162,6e-05,4.47981]
[1780064071659,29.14,72898.7,55.3,0.0416,6e-05,4.47768]
[1780064071706,29.14,72898.46,55.3,0.04155,6e-05,4.47258]
[1780064071987,29.14,72898.46,55.3,0.04155,6e-05,4.47258]
[1780064072113,29.14,72898.46,55.3,0.04155,6e-05,4.47258]
[1780064074045,29.14,72909.36,55.3,0.04222,6e-05,4.53187]
[1780064074113,29.14,72911.12,55.3,0.04234,6e-05,4.54209]
[1780064075231,29.14,72911.12,55.3,0.04234,6e-05,4.54209]
[1780064075323,29.15,72910.94,55.3,0.04234,6e-05,4.54249]
[1780064076533,29.15,72910.94,55.3,0.04234,6e-05,4.54249]
[1780064080246,29.14,72908.79,55.3,0.0422,6e-05,4.53018]
[1780064083114,29.14,72904.62,55.3,0.04194,6e-05,4.50717]
[1780064083506,29.14,72904.62,55.3,0.04194,6e-05,4.50717]
[1780064083721,29.14,72904.62,55.3,0.04194,6e-05,4.50717]
[1780064084503,29.14,72907.47,55.3,0.04211,6e-05,4.52212]
[1780064086328,29.14,72906.38,55.3,0.04204,6e-05,4.51607]
[1780064087870,29.14,72905.75,55.3,0.042,6e-05,4.51229]
[1780064087924,29.14,72905.75,55.3,0.042,6e-05,4.51229]
[1780064088129,29.14,72905.75,55.3,0.042,6e-05,4.51229]
[1780064089940,29.14,72905.68,55.3,0.04198,6e-05,4.51093]
[1780064091856,29.14,72904.48,55.3,0.0419,6e-05,4.50334]
[1780064092843,29.14,72913.01,55.3,0.04242,6e-05,4.54906]
[1780064094404,29.14,72911.04,55.3,0.04229,6e-05,4.53819]
[1780064097021,29.13,72909.52,55.3,0.0422,6e-05,4.52956]
[1780064103428,29.13,72909.1,55.3,0.04215,6e-05,4.52595]
[1780064103661,29.13,72909.1,55.3,0.04215,6e-05,4.52595]
[1780064103734,29.13,72909.1,55.3,0.04215,6e-05,4.52595]
[1780064104308,29.13,72907.47,55.3,0.04205,6e-05,4.51672]
[1780064106739,29.13,72902.35,55.3,0.04173,6e-05,4.48901]
[1780064107235,29.13,72903.25,55.3,0.04179,6e-05,4.49364]
[1780064107735,29.13,72903.25,55.3,0.04179,6e-05,4.49364]
[1780064109794,29.13,72900.7,55.3,0.04163,6e-05,4.47961]
[1780064111016,29.13,72904.46,55.3,0.04185,6e-05,4.49943]
[1780064111465,29.13,72904.46,55.3,0.04185,6e-05,4.49943]
[1780064111718,29.13,72904.46,55.3,0.04185,6e-05,4.49943]
[1780064112088,29.13,72927.29,55.3,0.04326,6e-05,4.62273]
[1780064113124,29.13,72927.29,55.3,0.04326,6e-05,4.62273]
[1780064113193,29.13,72927.29,55.3,0.04326,6e-05,4.62273]
[1780064113521,29.13,72927.29,55.3,0.04326,6e-05,4.62273]
[1780064113721,29.13,72927.29,55.3,0.04326,6e-05,4.62273]
[1780064114493,29.13,72934.49,55.3,0.0437,6e-05,4.6615]
[1780064114616,29.13,72934.49,55.3,0.0437,6e-05,4.6615]
[1780064114662,29.13,72948.01,55.3,0.04456,6e-05,4.73573]
[1780064115709,29.13,72948.01,55.3,0.04456,6e-05,4.73573]
[1780064121152,29.06,72967.95,55.3,0.04546,7e-05,4.81393]
[1780064123035,29.04,72969.85,55.3,0.04551,7e-05,4.81808]
[1780064123170,29.03,72958.48,55.3,0.04469,6e-05,4.7475]
[1780064124276,29.03,72958.48,55.3,0.04469,6e-05,4.7475]
[1780064124331,29.0,72939.72,55.3,0.04335,6e-05,4.63116]
[1780064129753,29.0,72937.37,55.3,0.04319,6e-05,4.61714]
[1780064130244,29.0,72937.54,55.3,0.04319,6e-05,4.61735]
[1780064134250,29.0,72924.24,55.3,0.04232,6e-05,4.54012]
[1780064134266,29.0,72924.24,55.3,0.04232,6e-05,4.54012]
[1780064135077,28.99,72915.83,55.3,0.04179,6e-05,4.49412]
[1780064135405,28.99,72915.83,55.3,0.04179,6e-05,4.49412]
[1780064136483,28.99,72919.59,55.3,0.04202,6e-05,4.51425]
[1780064142307,28.99,72927.56,55.3,0.04249,6e-05,4.55563]
[1780064143368,28.99,72927.56,55.3,0.04249,6e-05,4.55563]
[1780064144746,28.99,72933.74,55.3,0.04288,6e-05,4.58906]
[1780064145903,28.99,72943.88,55.3,0.0435,6e-05,4.64397]
[1780064146871,28.99,72945.81,55.3,0.04362,6e-05,4.65419]
[1780064152378,28.98,72945.16,55.3,0.04355,6e-05,4.64806]
[1780064157413,28.98,72941.15,55.3,0.04327,6e-05,4.62401]
[1780064162448,28.97,72941.01,55.3,0.04324,6e-05,4.62137]
[1780064167483,28.97,72931.34,55.3,0.04262,6e-05,4.56669]
[1780064172518,28.97,72923.68,55.3,0.04213,6e-05,4.52366]
[1780064173961,28.97,72922.0,55.3,0.04202,6e-05,4.51435]
[1780064175933,28.97,72916.63,55.3,0.04169,6e-05,4.48498]
[1780064179374,28.96,72911.42,55.3,0.04131,6e-05,4.45198]
[1780064180579,28.95,72911.71,55.3,0.04129,6e-05,4.44958]
[1780064181849,28.95,72911.64,55.3,0.04128,6e-05,4.44913]
[1780064182996,28.95,72912.44,55.3,0.04132,6e-05,4.45267]
[1780064184347,28.94,72911.44,55.3,0.04126,6e-05,4.44723]
[1780064187813,28.94,72903.21,55.3,0.04075,6e-05,4.40251]
[1780064187959,28.94,72903.16,55.3,0.04075,6e-05,4.40193]
[1780064188784,28.94,72903.16,55.3,0.04075,6e-05,4.40193]
[1780064190393,28.94,72908.57,55.3,0.04107,6e-05,4.43078]
[1780064190434,28.94,72908.57,55.3,0.04107,6e-05,4.43078]
[1780064193991,28.94,72901.02,55.3,0.04059,6e-05,4.38687]
[1780064199708,28.93,72897.16,55.3,0.04028,6e-05,4.3598]
[1780064203796,28.91,72896.68,55.3,0.04017,6e-05,4.34995]
[1780064209778,28.91,72903.64,55.3,0.04058,6e-05,4.38668]
[1780064210619,28.91,72903.64,55.3,0.04058,6e-05,4.38668]
[1780064215820,28.91,72896.89,55.3,0.04017,6e-05,4.34953]
[1780064218514,28.91,72897.26,55.3,0.04018,6e-05,4.35099]
[1780064220181,28.91,72897.46,55.3,0.04019,6e-05,4.35154]
[1780064220855,28.91,72885.81,55.3,0.0395,6e-05,4.28993]
[1780064221518,28.91,72885.81,55.3,0.0395,6e-05,4.28993]
[1780064221785,28.91,72885.81,55.3,0.0395,6e-05,4.28993]
[1780064221799,28.91,72885.81,55.3,0.0395,6e-05,4.28993]
[1780064221913,28.91,72885.81,55.3,0.0395,6e-05,4.28993]
[1780064222869,28.91,72863.84,55.3,0.03822,6e-05,4.17559]
[1780064223277,28.91,72863.84,55.3,0.03822,6e-05,4.17559]
[1780064224618,28.91,72855.82,55.3,0.03777,6e-05,4.13448]
[1780064224902,28.91,72855.82,55.3,0.03777,6e-05,4.13448]
[1780064224920,28.91,72841.73,55.3,0.03698,6e-05,4.06287]
[1780064225532,28.91,72841.73,55.3,0.03698,6e-05,4.06287]
[1780064226035,28.91,72841.73,55.3,0.03698,6e-05,4.06287]
[1780064225924,28.91,72830.37,55.3,0.03635,5e-05,4.00586]
[1780064226469,28.91,72830.37,55.3,0.03635,5e-05,4.00586]
[1780064229228,28.91,72827.65,55.3,0.03621,5e-05,3.99314]
[1780064229566,28.91,72827.65,55.3,0.03621,5e-05,3.99314]
[1780064230011,28.91,72827.65,55.3,0.03621,5e-05,3.99314]
[1780064230195,28.91,72827.65,55.3,0.03621,5e-05,3.99314]
[1780064230305,28.91,72827.65,55.3,0.03621,5e-05,3.99314]
[1780064233613,28.91,72824.18,55.3,0.03603,5e-05,3.97693]
[1780064233940,28.91,72824.18,55.3,0.03603,5e-05,3.97693]
[1780064239805,28.92,72823.71,55.3,0.03603,5e-05,3.97662]
[1780064241087,28.92,72846.39,55.3,0.03729,6e-05,4.09132]
[1780064241281,28.92,72846.39,55.3,0.03729,6e-05,4.09132]
[1780064241457,28.92,72846.39,55.3,0.03729,6e-05,4.09132]
[1780064242103,28.92,72846.39,55.3,0.03729,6e-05,4.09132]
[1780064242725,28.92,72853.75,55.3,0.03771,6e-05,4.1291]
[1780064243945,28.92,72853.71,55.3,0.03771,6e-05,4.12938]
[1780064244642,28.92,72859.94,55.3,0.03807,6e-05,4.16138]
[1780064245117,28.92,72859.94,55.3,0.03807,6e-05,4.16138]
[1780064245801,28.92,72867.77,55.3,0.03852,6e-05,4.20212]
[1780064246222,28.92,72871.35,55.3,0.03873,6e-05,4.22101]
[1780064248993,28.92,72870.99,55.3,0.03871,6e-05,4.21909]
[1780064249164,28.92,72881.71,55.3,0.03933,6e-05,4.27483]
[1780064251573,28.92,72887.86,55.3,0.03966,6e-05,4.30397]
[1780064251698,28.92,72887.86,55.3,0.03966,6e-05,4.30397]
[1780064251887,28.92,72887.86,55.3,0.03966,6e-05,4.30397]
[1780064252490,28.92,72881.39,55.3,0.03929,6e-05,4.2702]
[1780064253177,28.92,72881.39,55.3,0.03929,6e-05,4.2702]
[1780064253172,28.92,72870.64,55.3,0.03866,6e-05,4.21411]
[1780064254155,28.92,72870.64,55.3,0.03866,6e-05,4.21411]
[1780064255765,28.92,72855.99,55.3,0.03782,6e-05,4.13886]
[1780064260808,28.92,72849.49,55.3,0.03746,6e-05,4.10597]
[1780064261606,28.92,72840.36,55.3,0.03695,6e-05,4.05993]
[1780064261838,28.92,72840.36,55.3,0.03695,6e-05,4.05993]
[1780064261905,28.92,72829.68,55.3,0.03637,5e-05,4.00648]
[1780064265679,28.93,72820.46,55.3,0.03587,5e-05,3.96157]
[1780064267530,28.93,72819.55,55.3,0.03583,5e-05,3.95776]
[1780064271433,28.93,72814.81,55.3,0.03559,5e-05,3.93581]
[1780064271532,28.93,72814.81,55.3,0.03559,5e-05,3.93581]
[1780064273053,28.93,72814.29,55.3,0.03557,5e-05,3.93364]
[1780064273768,28.93,72807.54,55.3,0.03521,5e-05,3.9008]
[1780064274065,28.93,72807.54,55.3,0.03521,5e-05,3.9008]
[1780064274918,28.93,72803.38,55.3,0.03499,5e-05,3.88086]
[1780064275680,28.93,72802.14,55.3,0.03493,5e-05,3.87528]
[1780064276062,28.93,72802.14,55.3,0.03493,5e-05,3.87528]
[1780064276078,28.93,72802.14,55.3,0.03493,5e-05,3.87528]
[1780064276219,28.94,72805.43,55.3,0.03511,5e-05,3.89186]
[1780064276803,28.94,72805.43,55.3,0.03511,5e-05,3.89186]
[1780064278983,28.94,72807.85,55.3,0.03525,5e-05,3.9046]
[1780064278996,28.94,72796.81,55.3,0.03467,5e-05,3.85107]
[1780064280099,28.94,72796.81,55.3,0.03467,5e-05,3.85107]
[1780064283829,28.94,72792.42,55.3,0.03447,5e-05,3.83195]
[1780064284630,28.94,72792.26,55.3,0.03446,5e-05,3.83174]
[1780064285111,28.94,72792.26,55.3,0.03446,5e-05,3.83174]
[1780064285788,28.95,72794.45,55.3,0.03458,5e-05,3.84292]
[1780064287156,28.95,72797.6,55.3,0.03476,5e-05,3.85878]
[1780064287971,28.95,72794.94,55.3,0.03462,5e-05,3.84636]
[1780064288310,28.95,72785.71,55.3,0.03414,5e-05,3.80222]
[1780064289055,28.95,72785.71,55.3,0.03414,5e-05,3.80222]
[1780064289110,28.95,72773.87,55.3,0.03354,5e-05,3.74601]
[1780064289926,28.95,72773.87,55.3,0.03354,5e-05,3.74601]
[1780064291327,28.95,72769.89,55.3,0.03334,5e-05,3.7279]
[1780064295126,28.96,72776.69,55.3,0.03371,5e-05,3.7616]
[1780064297382,28.96,72770.71,55.3,0.03341,5e-05,3.73429]
[1780064302589,28.96,72773.58,55.3,0.03358,5e-05,3.75009]
[1780064302855,28.96,72773.58,55.3,0.03358,5e-05,3.75009]
[1780064302956,28.96,72786.25,55.3,0.03424,5e-05,3.81131]
[1780064303599,28.96,72786.25,55.3,0.03424,5e-05,3.81131]
[1780064303657,28.96,72797.84,55.3,0.03486,5e-05,3.86783]
[1780064304343,28.96,72797.84,55.3,0.03486,5e-05,3.86783]
[1780064308145,28.97,72800.18,55.3,0.035,5e-05,3.881]
[1780064308872,28.97,72799.41,55.3,0.03497,5e-05,3.87799]
[1780064309104,28.97,72799.41,55.3,0.03497,5e-05,3.87799]
[1780064309627,28.97,72798.8,55.3,0.03494,5e-05,3.8758]
[1780064314780,28.98,72790.59,55.3,0.03451,5e-05,3.8353]
[1780064315975,28.98,72792.09,55.3,0.0346,5e-05,3.84312]
[1780064318681,28.98,72776.87,55.3,0.03383,5e-05,3.77221]
[1780064319265,28.98,72776.87,55.3,0.03383,5e-05,3.77221]
[1780064319314,28.98,72776.87,55.3,0.03383,5e-05,3.77221]
[1780064319854,28.98,72776.87,55.3,0.03383,5e-05,3.77221]
[1780064321016,28.99,72773.29,55.3,0.03365,5e-05,3.75573]
[1780064321380,28.99,72776.98,55.3,0.03385,5e-05,3.77376]
[1780064322441,28.99,72783.11,55.3,0.03417,5e-05,3.80355]
[1780064322444,28.99,72783.11,55.3,0.03417,5e-05,3.80355]
[1780064323201,28.99,72783.11,55.3,0.03417,5e-05,3.80355]
[1780064325202,28.99,72790.87,55.3,0.03459,5e-05,3.8422]
[1780064326854,28.99,72786.17,55.3,0.03435,5e-05,3.82052]
[1780064331750,29.0,72776.05,55.3,0.03386,5e-05,3.77481]
[1780064331768,29.0,72776.05,55.3,0.03386,5e-05,3.77481]
[1780064332037,29.0,72776.05,55.3,0.03386,5e-05,3.77481]
[1780064334578,29.0,72776.64,55.3,0.03391,5e-05,3.77947]
[1780064335486,29.01,72773.32,55.3,0.03374,5e-05,3.76418]
[1780064339106,29.01,72778.53,55.3,0.03403,5e-05,3.79099]
[1780064339513,29.01,72779.47,55.3,0.03409,5e-05,3.79608]
[1780064340140,29.01,72779.47,55.3,0.03409,5e-05,3.79608]
[1780064340905,29.01,72775.27,55.3,0.03388,5e-05,3.77651]
[1780064341171,29.01,72775.27,55.3,0.03388,5e-05,3.77651]
[1780064342077,29.01,72769.29,55.3,0.03358,5e-05,3.74855]
[1780064342681,29.01,72763.57,55.3,0.03329,5e-05,3.72176]
[1780064344435,29.02,72747.89,55.3,0.03251,5e-05,3.64887]
[1780064349112,29.02,72742.96,55.3,0.03229,5e-05,3.62826]
[1780064350437,29.02,72744.65,55.3,0.03238,5e-05,3.63731]
[1780064351389,29.03,72742.72,55.3,0.03229,5e-05,3.62889]
[1780064351741,29.03,72742.72,55.3,0.03229,5e-05,3.62889]
[1780064352235,29.03,72742.72,55.3,0.03229,5e-05,3.62889]
[1780064352228,29.03,72729.36,55.3,0.03164,5e-05,3.56766]
[1780064353045,29.03,72729.36,55.3,0.03164,5e-05,3.56766]
[1780064353237,29.03,72710.97,55.3,0.03076,5e-05,3.48447]
[1780064353944,29.03,72691.59,55.3,0.02986,5e-05,3.39842]
[1780064355334,29.03,72691.59,55.3,0.02986,5e-05,3.39842]
[1780064354959,29.05,72675.06,55.3,0.0292,5e-05,3.33497]
[1780064355497,29.05,72675.06,55.3,0.0292,5e-05,3.33497]
[1780064355641,29.05,72675.06,55.3,0.0292,5e-05,3.33497]
[1780064355858,29.05,72675.06,55.3,0.0292,5e-05,3.33497]
[1780064356917,29.08,72667.61,55.3,0.02897,5e-05,3.31288]
[1780064357296,29.08,72667.61,55.3,0.02897,5e-05,3.31288]
[1780064357911,29.12,72661.9,55.3,0.02888,5e-05,3.30446]
[1780064358127,29.12,72661.9,55.3,0.02888,5e-05,3.30446]
[1780064359417,29.2,72653.97,55.3,0.02887,5e-05,3.30293]
[1780064361627,29.26,72648.85,55.3,0.02892,5e-05,3.30762]
[1780064361732,29.26,72648.85,55.3,0.02892,5e-05,3.30762]
[1780064362152,29.26,72648.85,55.3,0.02892,5e-05,3.30762]
[1780064362179,29.26,72648.85,55.3,0.02892,5e-05,3.30762]
[1780064362629,29.29,72653.6,55.3,0.02925,5e-05,3.33872]
[1780064363127,29.29,72653.6,55.3,0.02925,5e-05,3.33872]
[1780064364192,29.34,72667.14,55.3,0.03007,5e-05,3.41766]
[1780064365763,29.34,72677.35,55.3,0.03056,5e-05,3.46383]
[1780064366092,29.34,72677.35,55.3,0.03056,5e-05,3.46383]
[1780064366135,29.34,72677.35,55.3,0.03056,5e-05,3.46383]
[1780064366873,29.34,72668.81,55.3,0.03017,5e-05,3.42669]
[1780064367338,29.34,72668.81,55.3,0.03017,5e-05,3.42669]
[1780064367738,29.34,72667.77,55.3,0.03013,5e-05,3.42295]
[1780064368216,29.34,72667.77,55.3,0.03013,5e-05,3.42295]
[1780064368931,29.34,72663.04,55.3,0.02992,5e-05,3.40294]
[1780064369294,29.34,72663.04,55.3,0.02992,5e-05,3.40294]
[1780064370281,29.35,72656.19,55.3,0.02961,5e-05,3.37378]
[1780064373538,29.41,72667.24,55.3,0.0304,5e-05,3.44741]
[1780064375747,29.42,72664.68,55.3,0.03029,5e-05,3.43767]
[1780064375773,29.42,72664.68,55.3,0.03029,5e-05,3.43767]
[1780064380805,29.43,72665.03,55.3,0.03035,5e-05,3.44331]
[1780064381288,29.43,72683.37,55.3,0.03123,5e-05,3.526]
[1780064382319,29.43,72696.25,55.3,0.03185,5e-05,3.58501]
[1780064388239,29.44,72699.46,55.3,0.03205,5e-05,3.60325]
[1780064390255,29.44,72714.8,55.3,0.03282,5e-05,3.67493]
[1780064390728,29.44,72714.8,55.3,0.03282,5e-05,3.67493]
[1780064391019,29.44,72714.8,55.3,0.03282,5e-05,3.67493]
[1780064391466,29.44,72721.19,55.3,0.03314,5e-05,3.70506]
[1780064391544,29.44,72721.19,55.3,0.03314,5e-05,3.70506]
[1780064392238,29.44,72721.19,55.3,0.03314,5e-05,3.70506]
[1780064394492,29.45,72716.59,55.3,0.03292,5e-05,3.68492]
[1780064394742,29.45,72716.59,55.3,0.03292,5e-05,3.68492]
[1780064396880,29.45,72706.97,55.3,0.03246,5e-05,3.64132]
[1780064397089,29.45,72706.97,55.3,0.03246,5e-05,3.64132]
[1780064397501,29.45,72701.42,55.3,0.03219,5e-05,3.61627]
[1780064397758,29.45,72701.42,55.3,0.03219,5e-05,3.61627]
[1780064397895,29.45,72701.42,55.3,0.03219,5e-05,3.61627]
[1780064398604,29.45,72694.79,55.3,0.03187,5e-05,3.5865]
[1780064400193,29.45,72689.81,55.3,0.03164,5e-05,3.56441]
[1780064400771,29.45,72689.28,55.3,0.03162,5e-05,3.56259]
[1780064402375,29.45,72689.5,55.3,0.03163,5e-05,3.56421]
[1780064402912,29.46,72699.98,55.3,0.03215,5e-05,3.61256]
[1780064403326,29.46,72699.98,55.3,0.03215,5e-05,3.61256]
[1780064403410,29.46,72706.67,55.3,0.03248,5e-05,3.64389]
[1780064403493,29.46,72706.67,55.3,0.03248,5e-05,3.64389]
[1780064403781,29.46,72706.67,55.3,0.03248,5e-05,3.64389]
[1780064403886,29.46,72706.67,55.3,0.03248,5e-05,3.64389]
[1780064404601,29.46,72705.39,55.3,0.03243,5e-05,3.63855]
[1780064408534,29.46,72698.11,55.3,0.03209,5e-05,3.6067]
[1780064409106,29.46,72698.11,55.3,0.03209,5e-05,3.6067]
[1780064409260,29.46,72698.11,55.3,0.03209,5e-05,3.6067]
[1780064409884,29.47,72710.59,55.3,0.03272,5e-05,3.66569]
[1780064411972,29.47,72715.81,55.3,0.03298,5e-05,3.68986]
[1780064412093,29.47,72715.81,55.3,0.03298,5e-05,3.68986]
[1780064412234,29.47,72715.81,55.3,0.03298,5e-05,3.68986]
[1780064412272,29.47,72715.81,55.3,0.03298,5e-05,3.68986]
[1780064413089,29.47,72716.0,55.3,0.033,5e-05,3.69162]
[1780064414086,29.47,72712.28,55.3,0.03281,5e-05,3.67478]
[1780064414919,29.47,72707.4,55.3,0.03258,5e-05,3.65268]
[1780064418485,29.47,72698.83,55.3,0.03217,5e-05,3.61484]
[1780064420798,29.48,72718.91,55.3,0.03319,5e-05,3.70942]
[1780064427138,29.48,72723.15,55.3,0.03341,5e-05,3.7306]
[1780064428543,29.48,72744.09,55.3,0.03449,5e-05,3.83026]
[1780064433578,29.49,72747.78,55.3,0.03466,5e-05,3.84535]
[1780064438613,29.49,72752.16,55.3,0.0349,5e-05,3.86698]
[1780064439928,29.49,72752.16,55.3,0.0349,5e-05,3.86698]
[1780064445672,29.49,72744.51,55.3,0.03451,5e-05,3.83126]
[1780064445911,29.49,72744.51,55.3,0.03451,5e-05,3.83126]
[1780064446874,29.49,72748.88,55.3,0.03474,5e-05,3.85247]
[1780064449972,29.49,72754.07,55.3,0.03501,5e-05,3.87761]
[1780064450917,29.49,72754.39,55.3,0.03503,5e-05,3.87936]
[1780064452012,29.49,72751.29,55.3,0.03487,5e-05,3.8646]
[1780064452304,29.49,72751.29,55.3,0.03487,5e-05,3.8646]
[1780064456032,29.49,72745.12,55.3,0.03456,5e-05,3.83558]
[1780064456248,29.49,72745.12,55.3,0.03456,5e-05,3.83558]
[1780064456346,29.49,72731.88,55.3,0.03388,5e-05,3.7732]
[1780064456516,29.49,72731.88,55.3,0.03388,5e-05,3.7732]
[1780064456900,29.49,72731.88,55.3,0.03388,5e-05,3.7732]
[1780064457371,29.49,72731.88,55.3,0.03388,5e-05,3.7732]
[1780064457445,29.49,72717.1,55.3,0.03314,5e-05,3.70429]
[1780064460775,29.5,72703.51,55.3,0.03248,5e-05,3.64278]
[1780064463801,29.5,72700.98,55.3,0.03237,5e-05,3.63212]
[1780064466819,29.51,72689.06,55.3,0.03182,5e-05,3.58037]
[1780064471854,29.51,72689.06,55.3,0.03185,5e-05,3.58338]
[1780064473306,29.51,72689.06,55.3,0.03185,5e-05,3.58338]
[1780064474789,29.52,72692.68,55.3,0.03204,5e-05,3.60105]
[1780064475010,29.52,72692.68,55.3,0.03204,5e-05,3.60105]
[1780064475234,29.52,72692.68,55.3,0.03204,5e-05,3.60105]
[1780064475513,29.52,72692.68,55.3,0.03204,5e-05,3.60105]
[1780064475250,29.52,72728.01,55.3,0.0338,5e-05,3.76515]
[1780064478187,29.52,72736.58,55.3,0.03424,5e-05,3.80607]
[1780064480402,29.52,72736.87,55.3,0.03426,5e-05,3.8079]
[1780064483956,29.52,72714.26,55.3,0.03313,5e-05,3.7031]
[1780064488992,29.53,72712.05,55.3,0.03304,5e-05,3.69486]
[1780064490061,29.53,72712.05,55.3,0.03304,5e-05,3.69486]
[1780064496045,29.53,72712.17,55.3,0.03305,5e-05,3.6949]
[1780064496506,29.53,72712.17,55.3,0.03305,5e-05,3.6949]
[1780064502087,29.54,72720.53,55.3,0.03349,5e-05,3.73606]
[1780064506184,29.54,72729.68,55.3,0.03397,5e-05,3.77996]
[1780064507478,29.54,72732.99,55.3,0.03414,5e-05,3.79583]
[1780064512157,29.54,72720.57,55.3,0.03352,5e-05,3.73904]
[1780064517192,29.55,72715.55,55.3,0.03329,5e-05,3.71737]
[1780064518465,29.55,72715.55,55.3,0.03329,5e-05,3.71737]
[1780064518682,29.55,72716.0,55.3,0.03332,5e-05,3.71982]
[1780064522814,29.55,72715.43,55.3,0.0333,5e-05,3.71854]
[1780064523114,29.55,72715.43,55.3,0.0333,5e-05,3.71854]
[1780064523754,29.55,72707.75,55.3,0.03293,5e-05,3.68325]
[1780064527218,29.56,72705.43,55.3,0.03282,5e-05,3.67381]
[1780064527443,29.56,72705.43,55.3,0.03282,5e-05,3.67381]
[1780064533304,29.56,72722.37,55.3,0.0337,5e-05,3.75527]
[1780064534178,29.56,72722.37,55.3,0.0337,5e-05,3.75527]
[1780064534889,29.56,72719.24,55.3,0.03355,5e-05,3.74092]
[1780064540870,29.57,72730.16,55.3,0.03412,5e-05,3.79389]
[1780064541056,29.57,72730.16,55.3,0.03412,5e-05,3.79389]
[1780064542467,29.57,72721.16,55.3,0.03366,5e-05,3.75182]
[1780064543033,29.57,72718.74,55.3,0.03354,5e-05,3.74081]
[1780064544336,29.57,72714.34,55.3,0.03333,5e-05,3.72062]
[1780064545547,29.57,72709.53,55.3,0.03309,5e-05,3.69864]
[1780064545770,29.57,72705.41,55.3,0.03289,5e-05,3.67997]
[1780064545851,29.57,72705.41,55.3,0.03289,5e-05,3.67997]
[1780064545899,29.57,72705.41,55.3,0.03289,5e-05,3.67997]
[1780064546908,29.57,72698.38,55.3,0.03255,5e-05,3.64803]
[1780064549421,29.58,72682.37,55.3,0.03179,5e-05,3.57659]
[1780064549622,29.58,72682.37,55.3,0.03179,5e-05,3.57659]
[1780064550538,29.58,72682.37,55.3,0.03179,5e-05,3.57659]
[1780064558509,29.59,72688.63,55.3,0.03211,5e-05,3.60649]
[1780064559623,29.59,72696.95,55.3,0.03253,5e-05,3.64553]
[1780064560761,29.59,72696.02,55.3,0.03249,5e-05,3.64174]
[1780064562825,29.59,72692.53,55.3,0.03233,5e-05,3.62678]
[1780064564069,29.59,72686.99,55.3,0.03207,5e-05,3.60205]
[1780064569561,29.6,72691.49,55.3,0.03232,5e-05,3.62592]
[1780064575092,29.61,72694.05,55.3,0.03247,5e-05,3.63966]
[1780064580638,29.62,72684.29,55.3,0.03203,5e-05,3.59882]
[1780064585681,29.62,72680.14,55.3,0.03186,5e-05,3.58283]
[1780064588922,29.63,72678.05,55.3,0.03177,5e-05,3.57454]
[1780064592725,29.63,72699.01,55.3,0.03282,5e-05,3.67271]
[1780064595405,29.63,72701.64,55.3,0.03296,5e-05,3.68525]
[1780064598326,29.64,72693.47,55.3,0.03257,5e-05,3.64892]
[1780064601127,29.64,72693.95,55.3,0.03261,5e-05,3.65252]
[1780064604454,29.64,72683.31,55.3,0.0321,5e-05,3.60538]
[1780064604819,29.64,72683.0,55.3,0.0321,5e-05,3.60503]
[1780064605582,29.64,72683.0,55.3,0.0321,5e-05,3.60503]
[1780064608740,29.65,72687.15,55.3,0.03232,5e-05,3.62551]
[1780064611349,29.65,72684.83,55.3,0.03222,5e-05,3.61597]
[1780064614135,29.65,72677.47,55.3,0.03185,5e-05,3.581]
[1780064615607,29.66,72674.47,55.3,0.03172,5e-05,3.56861]
[1780064615728,29.66,72675.26,55.3,0.03176,5e-05,3.57217]
[1780064618072,29.66,72671.78,55.3,0.0316,5e-05,3.5577]
[1780064623201,29.67,72675.81,55.3,0.03183,5e-05,3.57886]
[1780064624637,29.67,72669.22,55.3,0.03153,5e-05,3.55031]
[1780064623957,29.67,72647.78,55.3,0.03052,5e-05,3.45496]
[1780064625288,29.67,72647.78,55.3,0.03052,5e-05,3.45496]
[1780064626910,29.68,72639.24,55.3,0.03015,5e-05,3.41971]
[1780064629248,29.68,72621.16,55.3,0.02934,4e-05,3.34303]
[1780064629287,29.68,72621.16,55.3,0.02934,4e-05,3.34303]
[1780064629770,29.7,72622.26,55.3,0.02949,5e-05,3.35727]
[1780064630175,29.7,72622.26,55.3,0.02949,5e-05,3.35727]
[1780064630247,29.73,72641.39,55.3,0.03046,5e-05,3.44978]
[1780064631484,29.73,72641.39,55.3,0.03046,5e-05,3.44978]
[1780064632462,29.73,72636.77,55.3,0.03026,5e-05,3.43031]
[1780064632832,29.73,72629.79,55.3,0.02995,5e-05,3.40068]
[1780064633149,29.73,72629.79,55.3,0.02995,5e-05,3.40068]
[1780064633922,29.73,72629.26,55.3,0.02993,5e-05,3.39923]
[1780064636315,29.74,72645.89,55.3,0.03072,5e-05,3.47369]
[1780064643095,29.75,72626.72,55.3,0.0299,5e-05,3.39577]
[1780064646362,29.75,72626.47,55.3,0.0299,5e-05,3.39636]
[1780064647315,29.76,72624.21,55.3,0.02981,5e-05,3.3874]
[1780064653167,29.83,72614.08,55.3,0.02967,5e-05,3.37324]
[1780064658270,29.84,72620.29,55.3,0.02998,5e-05,3.40348]
[1780064658340,29.84,72620.29,55.3,0.02998,5e-05,3.40348]
[1780064658634,29.84,72620.29,55.3,0.02998,5e-05,3.40348]
[1780064658662,29.84,72635.92,55.3,0.03071,5e-05,3.47251]
[1780064664247,29.85,72635.88,55.3,0.03075,5e-05,3.47644]
[1780064669282,29.86,72629.61,55.3,0.0305,5e-05,3.45233]
[1780064671297,29.86,72617.77,55.3,0.02995,5e-05,3.39917]
[1780064673313,29.86,72637.09,55.3,0.03085,5e-05,3.48507]
[1780064678346,29.87,72621.16,55.3,0.03015,5e-05,3.41882]
[1780064679837,29.88,72618.49,55.3,0.03004,5e-05,3.408]
[1780064685395,29.89,72611.36,55.3,0.02977,5e-05,3.38202]
[1780064690430,29.9,72609.35,55.3,0.02972,5e-05,3.37748]
[1780064695465,29.91,72611.48,55.3,0.02986,5e-05,3.39071]
[1780064697701,29.91,72609.0,55.3,0.02976,5e-05,3.38083]
[1780064698486,29.91,72595.69,55.3,0.02918,4e-05,3.32551]
[1780064698731,29.91,72595.69,55.3,0.02918,4e-05,3.32551]
[1780064699493,29.94,72583.18,55.3,0.02872,4e-05,3.28157]
[1780064700824,29.94,72582.67,55.3,0.02871,4e-05,3.28041]
[1780064707009,29.99,72584.63,55.3,0.02903,4e-05,3.31116]
[1780064712586,30.01,72580.15,55.3,0.02889,4e-05,3.29793]
[1780064717626,30.06,72559.82,55.3,0.02824,4e-05,3.23534]
[1780064718665,30.06,72559.82,55.3,0.02824,4e-05,3.23534]
[1780064722198,30.08,72553.8,55.3,0.02803,4e-05,3.21468]
[1780064722871,30.08,72548.92,55.3,0.02783,4e-05,3.19564]
[1780064724099,30.08,72547.65,55.3,0.02779,4e-05,3.19152]
[1780064727996,30.09,72558.6,55.3,0.0283,4e-05,3.24106]
[1780064730502,30.1,72551.06,55.3,0.028,4e-05,3.21195]
[1780064730636,30.1,72551.06,55.3,0.028,4e-05,3.21195]
[1780064736510,30.14,72542.49,55.3,0.02778,4e-05,3.18945]
[1780064743764,30.16,72548.76,55.3,0.02812,4e-05,3.22274]
[1780064743901,30.16,72565.44,55.3,0.02887,4e-05,3.29423]
[1780064749991,30.19,72575.35,55.3,0.02944,4e-05,3.34909]
[1780064751847,30.2,72594.88,55.3,0.03034,5e-05,3.43493]
[1780064755183,30.2,72593.81,55.3,0.03031,5e-05,3.43178]
[1780064758721,30.21,72575.77,55.3,0.02954,4e-05,3.35838]
[1780064761703,30.22,72564.61,55.3,0.02908,4e-05,3.31393]
[1780064762516,30.22,72564.61,55.3,0.02908,4e-05,3.31393]
[1780064765653,30.22,72560.53,55.3,0.02891,4e-05,3.29846]
[1780064765676,30.22,72560.53,55.3,0.02891,4e-05,3.29846]
[1780064766741,30.23,72555.79,55.3,0.02873,4e-05,3.28049]
[1780064766757,30.23,72542.81,55.3,0.02818,4e-05,3.22769]
[1780064768336,30.23,72522.59,55.3,0.02734,4e-05,3.14615]
[1780064770128,30.24,72519.91,55.3,0.02725,4e-05,3.13759]
[1780064770364,30.24,72519.91,55.3,0.02725,4e-05,3.13759]
[1780064771338,30.24,72514.84,55.3,0.02704,4e-05,3.11717]
[1780064771678,30.24,72492.75,55.3,0.02615,4e-05,3.03045]
[1780064772409,30.24,72492.75,55.3,0.02615,4e-05,3.03045]
[1780064772729,30.24,72492.75,55.3,0.02615,4e-05,3.03045]
[1780064772814,30.28,72458.09,55.3,0.02493,4e-05,2.90979]
[1780064773272,30.28,72458.09,55.3,0.02493,4e-05,2.90979]
[1780064773518,30.28,72458.09,55.3,0.02493,4e-05,2.90979]
[1780064773597,30.28,72458.09,55.3,0.02493,4e-05,2.90979]
[1780064773776,30.28,72452.88,55.3,0.02473,4e-05,2.89092]
[1780064774208,30.28,72452.88,55.3,0.02473,4e-05,2.89092]
[1780064774961,30.28,72462.78,55.3,0.02512,4e-05,2.92907]
[1780064775494,30.28,72462.78,55.3,0.02512,4e-05,2.92907]
[1780064775711,30.28,72462.78,55.3,0.02512,4e-05,2.92907]
[1780064776228,30.28,72469.29,55.3,0.02538,4e-05,2.95442]
[1780064776607,30.28,72469.29,55.3,0.02538,4e-05,2.95442]
[1780064776999,30.28,72465.24,55.3,0.02522,4e-05,2.93909]
[1780064777825,30.28,72465.24,55.3,0.02522,4e-05,2.93909]
[1780064779554,30.28,72462.96,55.3,0.02514,4e-05,2.93063]
[1780064779559,30.28,72462.96,55.3,0.02514,4e-05,2.93063]
[1780064780594,30.29,72443.25,55.3,0.02439,4e-05,2.85669]
[1780064781186,30.29,72443.25,55.3,0.02439,4e-05,2.85669]
[1780064781211,30.29,72443.25,55.3,0.02439,4e-05,2.85669]
[1780064781734,30.29,72443.25,55.3,0.02439,4e-05,2.85669]
[1780064781799,30.29,72420.61,55.3,0.02355,4e-05,2.77284]
[1780064783458,30.29,72418.06,55.3,0.02346,4e-05,2.76403]
[1780064783602,30.29,72431.46,55.3,0.02396,4e-05,2.81416]
[1780064784771,30.29,72431.46,55.3,0.02396,4e-05,2.81416]
[1780064784991,30.29,72434.05,55.3,0.02406,4e-05,2.82432]
[1780064786752,30.29,72430.61,55.3,0.02394,4e-05,2.8115]
[1780064787023,30.3,72433.15,55.3,0.02404,4e-05,2.82196]
[1780064787049,30.3,72433.15,55.3,0.02404,4e-05,2.82196]
[1780064787384,30.3,72433.15,55.3,0.02404,4e-05,2.82196]
[1780064787712,30.3,72433.15,55.3,0.02404,4e-05,2.82196]
[1780064788506,30.3,72427.21,55.3,0.02382,4e-05,2.80037]
[1780064788816,30.3,72427.21,55.3,0.02382,4e-05,2.80037]
[1780064789061,30.3,72418.9,55.3,0.02352,4e-05,2.7702]
[1780064789373,30.3,72418.9,55.3,0.02352,4e-05,2.7702]
[1780064790640,30.3,72429.76,55.3,0.02392,4e-05,2.81036]
[1780064791047,30.3,72434.91,55.3,0.02412,4e-05,2.83013]
[1780064791477,30.3,72434.91,55.3,0.02412,4e-05,2.83013]
[1780064792350,30.3,72434.91,55.3,0.02412,4e-05,2.83013]
[1780064792412,30.3,72434.91,55.3,0.02412,4e-05,2.83013]
[1780064792597,30.3,72434.91,55.3,0.02412,4e-05,2.83013]
[1780064791698,30.3,72449.39,55.3,0.02465,4e-05,2.88178]
[1780064793226,30.3,72449.39,55.3,0.02465,4e-05,2.88178]
[1780064793535,30.3,72449.39,55.3,0.02465,4e-05,2.88178]
[1780064793625,30.3,72449.39,55.3,0.02465,4e-05,2.88178]
[1780064794105,30.3,72449.39,55.3,0.02465,4e-05,2.88178]
[1780064794634,30.3,72449.39,55.3,0.02465,4e-05,2.88229]
[1780064795095,30.3,72449.39,55.3,0.02465,4e-05,2.88229]
[1780064794677,30.3,72495.73,55.3,0.02648,4e-05,3.06176]
[1780064795295,30.3,72495.73,55.3,0.02648,4e-05,3.06176]
[1780064795612,30.3,72487.65,55.3,0.02615,4e-05,3.0299]
[1780064796289,30.3,72487.65,55.3,0.02615,4e-05,3.0299]
[1780064799661,30.31,72467.17,55.3,0.02539,4e-05,2.95459]
[1780064804831,30.34,72472.0,55.3,0.02566,4e-05,2.98148]
[1780064808666,30.35,72448.99,55.3,0.02482,4e-05,2.8985]
[1780064814687,30.4,72446.15,55.3,0.02492,4e-05,2.90779]
[1780064819687,30.46,72456.75,55.3,0.02555,4e-05,2.96973]
[1780064822687,30.47,72441.0,55.3,0.02498,4e-05,2.91355]
[1780064823775,30.51,72428.61,55.3,0.02465,4e-05,2.88093]
[1780064829588,30.6,72436.98,55.3,0.02531,4e-05,2.94569]
[1780064831490,30.61,72449.17,55.3,0.02581,4e-05,2.99517]
[1780064837673,30.63,72427.98,55.3,0.02508,4e-05,2.9235]
[1780064841703,30.65,72441.04,55.3,0.02565,4e-05,2.97887]
[1780064842747,30.65,72454.52,55.3,0.02619,4e-05,3.03227]
[1780064844754,30.66,72476.54,55.3,0.0271,4e-05,3.12122]
[1780064847750,30.66,72492.25,55.3,0.02779,4e-05,3.18722]
[1780064852791,30.68,72490.2,55.3,0.02773,4e-05,3.18081]
[1780064854912,30.68,72489.85,55.3,0.02773,4e-05,3.18138]
[1780064855812,30.68,72488.86,55.3,0.02769,4e-05,3.17725]
[1780064859460,30.68,72494.6,55.3,0.02793,4e-05,3.20008]
[1780064860952,30.68,72504.5,55.3,0.02834,4e-05,3.23983]
[1780064861182,30.68,72504.5,55.3,0.02834,4e-05,3.23983]
[1780064861309,30.68,72504.5,55.3,0.02834,4e-05,3.23983]
[1780064862084,30.68,72504.76,55.3,0.02836,4e-05,3.24153]
[1780064862279,30.68,72499.43,55.3,0.02813,4e-05,3.21985]
[1780064863179,30.68,72499.43,55.3,0.02813,4e-05,3.21985]
[1780064863265,30.68,72507.79,55.3,0.02849,4e-05,3.25484]
[1780064865507,30.69,72511.08,55.3,0.02864,4e-05,3.26919]
[1780064865599,30.69,72511.08,55.3,0.02864,4e-05,3.26919]
[1780064865701,30.68,72513.15,55.3,0.02873,4e-05,3.27706]
[1780064870715,30.68,72509.99,55.3,0.02859,4e-05,3.26381]
[1780064876488,30.68,72510.72,55.3,0.02862,4e-05,3.26655]
[1780064879687,30.68,72500.86,55.2,0.02819,4e-05,3.22604]
[1780064879688,30.68,72500.86,55.2,0.02819,4e-05,3.22604]
[1780064879774,30.68,72500.86,55.2,0.02819,4e-05,3.22604]
[1780064879784,30.68,72501.03,55.2,0.0282,4e-05,3.22669]
[1780064883126,30.69,72504.41,55.2,0.02836,4e-05,3.24152]
[1780064884757,30.69,72511.48,55.2,0.02866,4e-05,3.27096]
[1780064885260,30.69,72519.83,55.2,0.02903,4e-05,3.30625]
[1780064886424,30.69,72520.67,55.2,0.02907,4e-05,3.31003]
[1780064886794,30.69,72520.67,55.2,0.02907,4e-05,3.31003]
[1780064887648,30.69,72527.19,55.2,0.02936,4e-05,3.33735]
[1780064888650,30.69,72533.49,55.1,0.02963,4e-05,3.36386]
[1780064888863,30.69,72539.5,55.1,0.0299,4e-05,3.38927]
[1780064888874,30.69,72539.5,55.1,0.0299,4e-05,3.38927]
[1780064889917,30.69,72533.26,55.1,0.02963,4e-05,3.36318]
[1780064891906,30.69,72524.51,55.0,0.02924,4e-05,3.32672]
[1780064893044,30.69,72525.53,54.9,0.02929,4e-05,3.33101]
[1780064895085,30.69,72531.34,54.9,0.02954,4e-05,3.35488]
[1780064895181,30.69,72531.34,54.9,0.02954,4e-05,3.35488]
[1780064895230,30.69,72531.34,54.9,0.02954,4e-05,3.35488]
[1780064895345,30.69,72531.34,54.9,0.02954,4e-05,3.35488]
[1780064895651,30.69,72531.34,54.9,0.02954,4e-05,3.35488]
[1780064895745,30.69,72531.34,54.9,0.02954,4e-05,3.35488]
[1780064895837,30.69,72539.18,54.9,0.02988,4e-05,3.38704]
[1780064897131,30.69,72547.17,54.9,0.03023,4e-05,3.42076]
[1780064897158,30.69,72547.17,54.9,0.03023,4e-05,3.42076]
[1780064898197,30.69,72547.15,54.9,0.03023,4e-05,3.42017]
[1780064898571,30.69,72547.15,54.9,0.03023,4e-05,3.42017]
[1780064899099,30.69,72551.06,54.9,0.03039,4e-05,3.43571]
[1780064899784,30.69,72551.06,54.9,0.03039,4e-05,3.43571]
[1780064899787,30.68,72563.47,54.9,0.03094,5e-05,3.48811]
[1780064900160,30.68,72563.47,54.9,0.03094,5e-05,3.48811]
[1780064900807,30.68,72563.47,54.9,0.03094,5e-05,3.48811]
[1780064906181,30.67,72569.24,54.9,0.03117,5e-05,3.50922]
[1780064906880,30.67,72569.24,54.9,0.03117,5e-05,3.50922]
[1780064907015,30.67,72569.24,54.9,0.03117,5e-05,3.50922]
[1780064907190,30.67,72570.34,54.9,0.03121,5e-05,3.51332]
[1780064912225,30.67,72565.85,54.9,0.03096,5e-05,3.48858]
[1780064915248,30.66,72579.65,54.9,0.03158,5e-05,3.54698]
[1780064919498,30.62,72599.22,54.9,0.03231,5e-05,3.61625]
[1780064925320,30.54,72595.2,54.9,0.03175,5e-05,3.56415]
[1780064930355,30.5,72599.18,54.9,0.03177,5e-05,3.56623]
[1780064935391,30.5,72600.2,54.9,0.03179,5e-05,3.56821]
[1780064940426,30.49,72603.83,54.9,0.03193,5e-05,3.58119]
[1780064945460,30.47,72600.03,54.9,0.03168,5e-05,3.55724]
[1780064950861,30.47,72598.65,54.9,0.03159,5e-05,3.54926]
[1780064951672,30.46,72585.52,54.9,0.03097,5e-05,3.49115]
[1780064955534,30.46,72597.46,54.9,0.03151,5e-05,3.54168]
[1780064957842,30.46,72600.6,54.9,0.03165,5e-05,3.55497]
[1780064959223,30.44,72613.37,54.9,0.03219,5e-05,3.60535]
[1780064963855,30.39,72621.23,54.9,0.03231,5e-05,3.61669]
[1780064964624,30.37,72622.49,54.9,0.0323,5e-05,3.6165]
[1780064965155,30.36,72619.02,54.9,0.03208,5e-05,3.59532]
[1780064966151,30.36,72615.44,54.9,0.0319,5e-05,3.57892]
[1780064971853,30.35,72621.84,54.9,0.03218,5e-05,3.60476]
[1780064973660,30.31,72635.62,54.9,0.03263,5e-05,3.64631]
[1780064974573,30.31,72635.62,54.9,0.03263,5e-05,3.64631]
[1780064975511,30.31,72644.14,54.9,0.03303,5e-05,3.68404]
[1780064975674,30.31,72647.91,54.9,0.03321,5e-05,3.7004]
[1780064976162,30.31,72647.91,54.9,0.03321,5e-05,3.7004]
[1780064977658,30.3,72648.02,54.9,0.0332,5e-05,3.69995]
[1780064980713,30.3,72632.47,54.9,0.03242,5e-05,3.62721]
[1780064983818,30.29,72633.83,54.9,0.03247,5e-05,3.63163]
[1780064985835,30.29,72634.3,54.9,0.03247,5e-05,3.63212]
[1780064985842,30.29,72634.3,54.9,0.03247,5e-05,3.63212]
[1780064991793,30.28,72626.47,54.9,0.03204,5e-05,3.59188]
[1780064996828,30.27,72621.63,54.9,0.03177,5e-05,3.56605]
[1780065001557,30.26,72617.8,54.9,0.03156,5e-05,3.54643]
[1780065002289,30.26,72624.2,54.9,0.03186,5e-05,3.57471]
[1780065002469,30.26,72624.2,54.9,0.03186,5e-05,3.57471]
[1780065002516,30.26,72624.2,54.9,0.03186,5e-05,3.57471]
[1780065002761,30.26,72624.2,54.9,0.03186,5e-05,3.57471]
[1780065002884,30.26,72648.24,54.9,0.03301,5e-05,3.68169]
[1780065003175,30.26,72648.24,54.9,0.03301,5e-05,3.68169]
[1780065003369,30.26,72648.24,54.9,0.03301,5e-05,3.68169]
[1780065003418,30.26,72648.24,54.9,0.03301,5e-05,3.68169]
[1780065005028,30.25,72651.54,54.9,0.03315,5e-05,3.69503]
[1780065005315,30.25,72648.97,54.9,0.03301,5e-05,3.68247]
[1780065005765,30.25,72648.97,54.9,0.03301,5e-05,3.68247]
[1780065005792,30.25,72648.97,54.9,0.03301,5e-05,3.68247]
[1780065005804,30.25,72648.97,54.9,0.03301,5e-05,3.68247]
[1780065006805,30.25,72646.78,54.9,0.0329,5e-05,3.67169]
[1780065007276,30.25,72650.84,54.9,0.03309,5e-05,3.68919]
[1780065007560,30.25,72650.84,54.9,0.03309,5e-05,3.68919]
[1780065008377,30.25,72655.41,54.9,0.0333,5e-05,3.70905]
[1780065009281,30.24,72653.8,54.9,0.03321,5e-05,3.70081]
[1780065011334,30.24,72646.78,54.9,0.03285,5e-05,3.66722]
[1780065012280,30.24,72649.23,54.9,0.03296,5e-05,3.67744]
[1780065012457,30.24,72649.23,54.9,0.03296,5e-05,3.67744]
[1780065012946,30.24,72637.97,54.9,0.03241,5e-05,3.62676]
[1780065015481,30.23,72629.16,54.9,0.03197,5e-05,3.58507]
[1780065018412,30.23,72632.64,54.9,0.03211,5e-05,3.59847]
[1780065018528,30.23,72632.64,54.9,0.03211,5e-05,3.59847]
[1780065021005,30.22,72651.41,54.9,0.03299,5e-05,3.68042]
[1780065021576,30.22,72651.41,54.9,0.03299,5e-05,3.68042]
[1780065027050,30.21,72648.65,54.9,0.0328,5e-05,3.66284]
[1780065032087,30.2,72655.49,54.9,0.03306,5e-05,3.68615]
[1780065037122,30.19,72648.12,54.9,0.03265,5e-05,3.64859]
[1780065039138,30.18,72635.14,54.9,0.03201,5e-05,3.58888]
[1780065043608,30.18,72643.22,54.9,0.03238,5e-05,3.62295]
[1780065049208,30.17,72643.6,54.9,0.03234,5e-05,3.61928]
[1780065054243,30.16,72645.88,54.9,0.03241,5e-05,3.62575]
[1780065059278,30.15,72643.87,54.9,0.03227,5e-05,3.61309]
[1780065061564,30.15,72642.58,54.9,0.0322,5e-05,3.60658]
[1780065061949,30.15,72642.58,54.9,0.0322,5e-05,3.60658]
[1780065062005,30.15,72642.58,54.9,0.0322,5e-05,3.60658]
[1780065062727,30.14,72638.6,54.9,0.032,5e-05,3.58741]
[1780065068343,30.13,72629.92,54.9,0.03154,5e-05,3.54514]
[1780065072450,30.13,72624.34,54.9,0.03126,5e-05,3.51872]
[1780065073393,30.13,72624.89,54.9,0.03128,5e-05,3.52057]
[1780065074618,30.13,72624.72,54.9,0.03127,5e-05,3.51925]
[1780065077007,30.12,72613.37,54.9,0.03072,5e-05,3.46789]
[1780065077585,30.12,72613.37,54.9,0.03072,5e-05,3.46789]
[1780065077710,30.12,72613.37,54.9,0.03072,5e-05,3.46789]
[1780065080570,30.12,72598.06,54.9,0.03001,5e-05,3.40035]
[1780065080642,30.12,72598.06,54.9,0.03001,5e-05,3.40035]
[1780065080896,30.12,72598.06,54.9,0.03001,5e-05,3.40035]
[1780065080969,30.12,72598.06,54.9,0.03001,5e-05,3.40035]
[1780065081203,30.12,72592.19,54.9,0.02974,4e-05,3.37482]
[1780065081231,30.12,72592.19,54.9,0.02974,4e-05,3.37482]
[1780065081645,30.12,72592.19,54.9,0.02974,4e-05,3.37482]
[1780065081920,30.12,72592.19,54.9,0.02974,4e-05,3.37482]
[1780065082016,30.12,72579.69,54.9,0.02918,4e-05,3.32111]
[1780065082700,30.12,72579.69,54.9,0.02918,4e-05,3.32111]
[1780065083563,30.12,72571.01,54.9,0.0288,4e-05,3.28458]
[1780065083861,30.12,72571.01,54.9,0.0288,4e-05,3.28458]
[1780065085464,30.12,72559.95,54.9,0.02831,4e-05,3.23792]
[1780065086198,30.12,72559.95,54.9,0.02831,4e-05,3.23792]
[1780065086884,30.12,72559.95,54.9,0.02831,4e-05,3.23792]
[1780065086958,30.12,72559.95,54.9,0.02831,4e-05,3.23792]
[1780065087034,30.12,72549.05,54.9,0.02784,4e-05,3.19277]
[1780065088813,30.12,72545.54,54.9,0.02769,4e-05,3.17838]
[1780065089053,30.12,72545.54,54.9,0.02769,4e-05,3.17838]
[1780065089189,30.12,72545.34,54.9,0.02769,4e-05,3.17753]
[1780065089913,30.12,72545.34,54.9,0.02769,4e-05,3.17753]
[1780065090108,30.12,72545.34,54.9,0.02769,4e-05,3.17753]
[1780065091081,30.12,72554.44,54.9,0.02807,4e-05,3.21485]
[1780065092128,30.12,72553.89,54.9,0.02802,4e-05,3.20948]
[1780065092153,30.11,72548.83,54.9,0.02781,4e-05,3.18862]
[1780065092490,30.11,72548.83,54.9,0.02781,4e-05,3.18862]
[1780065092491,30.11,72548.83,54.9,0.02781,4e-05,3.18862]
[1780065093480,30.12,72553.55,54.9,0.02802,4e-05,3.20912]
[1780065098555,30.13,72561.99,54.9,0.02844,4e-05,3.2492]
[1780065103609,30.14,72569.28,54.9,0.02881,4e-05,3.28467]
[1780065104183,30.14,72569.28,54.9,0.02881,4e-05,3.28467]
[1780065104470,30.14,72569.28,54.9,0.02881,4e-05,3.28467]
[1780065104545,30.14,72569.28,54.9,0.02881,4e-05,3.28467]
[1780065104606,30.15,72581.36,54.9,0.02935,4e-05,3.33651]
[1780065105699,30.15,72581.36,54.9,0.02935,4e-05,3.33651]
[1780065106511,30.15,72583.99,54.9,0.02946,4e-05,3.34736]
[1780065106621,30.14,72583.57,54.9,0.02944,4e-05,3.34525]
[1780065110779,30.15,72582.39,54.9,0.02941,4e-05,3.34275]
[1780065110841,30.15,72581.66,54.9,0.02939,4e-05,3.3405]
[1780065112704,30.15,72575.53,54.9,0.02913,4e-05,3.31544]
[1780065112774,30.15,72572.61,54.9,0.029,4e-05,3.30287]
[1780065116699,30.16,72585.08,54.9,0.02959,4e-05,3.3593]
[1780065121737,30.17,72585.92,54.9,0.02967,4e-05,3.36703]
[1780065126770,30.18,72583.99,54.9,0.02963,4e-05,3.3629]
[1780065129131,30.19,72587.86,54.9,0.02981,4e-05,3.38022]
[1780065129166,30.19,72600.65,54.9,0.03041,5e-05,3.43673]
[1780065129594,30.19,72600.65,54.9,0.03041,5e-05,3.43673]
[1780065129791,30.19,72608.31,54.9,0.03076,5e-05,3.46993]
[1780065130822,30.19,72608.31,54.9,0.03076,5e-05,3.46993]
[1780065132563,30.19,72612.34,54.9,0.03093,5e-05,3.48644]
[1780065133052,30.19,72612.34,54.9,0.03093,5e-05,3.48644]
[1780065133575,30.18,72611.27,54.9,0.03087,5e-05,3.48061]
[1780065134549,30.18,72611.64,54.9,0.03089,5e-05,3.48222]
[1780065135635,30.18,72610.6,54.9,0.03083,5e-05,3.47711]
[1780065135968,30.18,72610.6,54.9,0.03083,5e-05,3.47711]
[1780065136112,30.18,72610.6,54.9,0.03083,5e-05,3.47711]
[1780065136589,30.18,72613.65,54.9,0.03096,5e-05,3.48928]
[1780065137348,30.18,72619.3,54.9,0.03122,5e-05,3.51343]
[1780065137471,30.18,72619.3,54.9,0.03122,5e-05,3.51343]
[1780065138552,30.18,72621.74,54.9,0.03133,5e-05,3.52415]
[1780065138662,30.18,72621.74,54.9,0.03133,5e-05,3.52415]
[1780065139043,30.18,72621.74,54.9,0.03133,5e-05,3.52415]
[1780065139124,30.18,72621.74,54.9,0.03133,5e-05,3.52415]
[1780065139611,30.18,72632.07,54.9,0.0318,5e-05,3.56852]
[1780065140123,30.18,72632.07,54.9,0.0318,5e-05,3.56852]
[1780065141680,30.17,72625.84,54.9,0.0315,5e-05,3.54023]
[1780065142460,30.17,72625.25,54.9,0.03147,5e-05,3.53695]
[1780065142761,30.17,72625.25,54.9,0.03147,5e-05,3.53695]
[1780065142850,30.17,72625.25,54.9,0.03147,5e-05,3.53695]
[1780065142975,30.17,72625.25,54.9,0.03147,5e-05,3.53695]
[1780065143632,30.17,72632.92,54.9,0.03181,5e-05,3.56957]
[1780065144837,30.17,72638.41,54.9,0.03208,5e-05,3.59401]
[1780065145067,30.17,72638.41,54.9,0.03208,5e-05,3.59401]
[1780065145389,30.17,72639.34,54.9,0.0321,5e-05,3.59668]
[1780065145892,30.17,72639.34,54.9,0.0321,5e-05,3.59668]
[1780065145989,30.17,72639.34,54.9,0.0321,5e-05,3.59668]
[1780065148042,30.16,72642.8,54.9,0.03225,5e-05,3.61063]
[1780065150802,30.16,72648.87,54.9,0.03253,5e-05,3.63628]
[1780065151024,30.16,72648.87,54.9,0.03253,5e-05,3.63628]
[1780065151561,30.15,72652.11,54.9,0.03264,5e-05,3.64598]
[1780065152014,30.15,72652.11,54.9,0.03264,5e-05,3.64598]
[1780065153278,30.15,72650.09,54.9,0.03252,5e-05,3.63516]
[1780065154084,30.15,72650.09,54.9,0.03252,5e-05,3.63516]
[1780065154686,30.15,72648.53,54.9,0.03244,5e-05,3.62731]
[1780065155026,30.15,72648.53,54.9,0.03244,5e-05,3.62731]
[1780065155388,30.15,72649.37,54.9,0.03247,5e-05,3.63028]
[1780065156275,30.14,72648.74,54.9,0.03243,5e-05,3.62663]
[1780065157321,30.14,72650.45,54.9,0.0325,5e-05,3.63351]
[1780065158042,30.14,72650.45,54.9,0.0325,5e-05,3.63351]
[1780065158108,30.14,72650.45,54.9,0.0325,5e-05,3.63351]
[1780065158553,30.14,72651.12,54.9,0.03253,5e-05,3.63571]
[1780065159047,30.14,72651.12,54.9,0.03253,5e-05,3.63571]
[1780065160018,30.14,72631.19,54.9,0.03156,5e-05,3.54518]
[1780065160495,30.14,72631.19,54.9,0.03156,5e-05,3.54518]
[1780065161057,30.14,72631.19,54.9,0.03156,5e-05,3.54518]
[1780065162502,30.13,72640.0,54.9,0.03196,5e-05,3.58295]
[1780065163144,30.13,72640.0,54.9,0.03196,5e-05,3.58295]
[1780065165201,30.13,72642.72,54.9,0.03208,5e-05,3.59364]
[1780065165861,30.13,72641.78,54.9,0.03202,5e-05,3.5887]
[1780065165865,30.13,72641.78,54.9,0.03202,5e-05,3.5887]
[1780065166080,30.13,72641.78,54.9,0.03202,5e-05,3.5887]
[1780065167541,30.12,72631.3,54.9,0.03151,5e-05,3.54074]
[1780065168170,30.12,72631.3,54.9,0.03151,5e-05,3.54074]
[1780065168065,30.12,72628.21,54.9,0.03136,5e-05,3.52642]
[1780065169649,30.12,72620.57,54.9,0.031,5e-05,3.49284]
[1780065170098,30.12,72620.57,54.9,0.031,5e-05,3.49284]
[1780065172176,30.12,72614.0,54.9,0.03069,5e-05,3.46291]
[1780065173024,30.12,72611.45,54.9,0.03057,5e-05,3.45182]
[1780065173114,30.12,72611.45,54.9,0.03057,5e-05,3.45182]
[1780065174174,30.12,72617.58,54.9,0.03085,5e-05,3.47797]
[1780065174914,30.12,72622.98,54.9,0.03109,5e-05,3.50108]
[1780065175128,30.12,72622.98,54.9,0.03109,5e-05,3.50108]
[1780065175246,30.12,72622.98,54.9,0.03109,5e-05,3.50108]
[1780065177197,30.11,72624.08,54.9,0.03112,5e-05,3.50411]
[1780065183230,30.1,72620.92,54.9,0.03093,5e-05,3.48597]
[1780065186557,30.1,72626.04,54.9,0.03115,5e-05,3.50665]
[1780065192293,30.08,72618.95,54.9,0.03075,5e-05,3.46874]
[1780065197328,30.07,72618.22,54.9,0.03065,5e-05,3.46007]
[1780065202365,30.05,72618.98,54.9,0.03063,5e-05,3.45792]
[1780065205668,30.05,72626.64,54.9,0.03096,5e-05,3.48922]
[1780065205764,30.05,72626.64,54.9,0.03096,5e-05,3.48922]
[1780065206919,30.05,72637.6,54.9,0.03146,5e-05,3.53639]
[1780065206945,30.05,72637.6,54.9,0.03146,5e-05,3.53639]
[1780065206970,30.05,72637.6,54.9,0.03146,5e-05,3.53639]
[1780065207070,30.04,72649.7,54.9,0.03201,5e-05,3.58773]
[1780065207625,30.04,72649.7,54.9,0.03201,5e-05,3.58773]
[1780065207775,30.04,72649.7,54.9,0.03201,5e-05,3.58773]
[1780065209831,30.04,72658.35,54.9,0.03242,5e-05,3.62579]
[1780065216096,30.03,72658.53,54.9,0.03235,5e-05,3.61853]
[1780065217781,30.02,72665.54,54.9,0.03267,5e-05,3.64857]
[1780065223514,29.97,72670.05,54.9,0.03264,5e-05,3.64654]
[1780065225370,29.97,72670.05,54.9,0.03264,5e-05,3.64654]
[1780065226796,29.93,72681.91,54.9,0.03306,5e-05,3.68588]
[1780065228860,29.86,72686.48,54.9,0.03295,5e-05,3.67536]
[1780065231792,29.72,72687.8,54.9,0.03238,5e-05,3.62317]
[1780065231873,29.72,72687.8,54.9,0.03238,5e-05,3.62317]
[1780065231960,29.72,72687.8,54.9,0.03238,5e-05,3.62317]
[1780065233928,29.69,72692.68,54.9,0.03246,5e-05,3.63125]
[1780065235185,29.62,72684.27,54.9,0.03176,5e-05,3.56592]
[1780065235717,29.62,72679.89,54.9,0.03154,5e-05,3.54491]
[1780065236236,29.62,72679.89,54.9,0.03154,5e-05,3.54491]
[1780065237993,29.61,72669.49,54.9,0.03102,5e-05,3.49597]
[1780065239054,29.61,72669.87,54.9,0.03102,5e-05,3.49649]
[1780065241018,29.61,72666.89,54.9,0.03087,5e-05,3.48207]
[1780065245692,29.59,72683.95,54.9,0.03161,5e-05,3.55136]
[1780065246872,29.59,72683.95,54.9,0.03161,5e-05,3.55136]
[1780065249720,29.58,72698.84,54.9,0.03227,5e-05,3.61376]
[1780065255263,29.57,72695.7,54.9,0.03206,5e-05,3.59396]
[1780065255463,29.56,72698.22,54.9,0.03215,5e-05,3.60275]
[1780065255474,29.56,72698.22,54.9,0.03215,5e-05,3.60275]
[1780065256086,29.56,72698.22,54.9,0.03215,5e-05,3.60275]
[1780065257054,29.56,72704.93,54.9,0.03247,5e-05,3.63203]
[1780065258588,29.55,72714.39,54.9,0.03292,5e-05,3.67415]
[1780065258760,29.55,72714.39,54.9,0.03292,5e-05,3.67415]
[1780065258881,29.55,72714.39,54.9,0.03292,5e-05,3.67415]
[1780065259077,29.55,72714.39,54.9,0.03292,5e-05,3.67415]
[1780065259181,29.55,72727.01,54.9,0.03353,5e-05,3.73134]
[1780065259639,29.55,72727.01,54.9,0.03353,5e-05,3.73134]
[1780065259794,29.55,72745.4,54.9,0.03446,5e-05,3.81649]
[1780065260781,29.55,72745.4,54.9,0.03446,5e-05,3.81649]
[1780065261159,29.54,72763.5,54.9,0.03539,5e-05,3.90217]
[1780065261630,29.54,72763.5,54.9,0.03539,5e-05,3.90217]
[1780065261766,29.54,72763.5,54.9,0.03539,5e-05,3.90217]
[1780065262268,29.54,72763.5,54.9,0.03539,5e-05,3.90217]
[1780065263244,29.51,72759.9,54.9,0.03506,5e-05,3.8716]
[1780065263667,29.51,72766.05,54.9,0.03537,5e-05,3.90003]
[1780065263733,29.51,72766.05,54.9,0.03537,5e-05,3.90003]
[1780065264187,29.51,72766.05,54.9,0.03537,5e-05,3.90003]
[1780065265671,29.48,72762.18,54.9,0.03503,5e-05,3.8693]
[1780065266189,29.48,72762.18,54.9,0.03503,5e-05,3.8693]
[1780065268267,29.45,72756.89,54.9,0.03461,5e-05,3.83121]
[1780065270763,29.42,72757.81,54.9,0.03452,5e-05,3.82251]
[1780065270807,29.42,72757.81,54.9,0.03452,5e-05,3.82251]
[1780065272681,29.42,72756.37,54.9,0.03439,5e-05,3.8102]
[1780065274750,29.37,72753.82,54.9,0.03403,5e-05,3.77743]
[1780065277975,29.34,72738.36,54.9,0.03312,5e-05,3.69308]
[1780065278827,29.34,72738.96,54.9,0.03314,5e-05,3.69504]
[1780065278940,29.34,72738.96,54.9,0.03314,5e-05,3.69504]
[1780065281005,29.32,72748.14,54.9,0.03351,5e-05,3.729]
[1780065281268,29.32,72748.14,54.9,0.03351,5e-05,3.729]
[1780065281957,29.3,72749.77,54.9,0.03348,5e-05,3.72696]
[1780065284021,29.3,72761.4,54.9,0.03407,5e-05,3.78112]
[1780065285032,29.29,72759.81,54.9,0.03398,5e-05,3.77261]
[1780065285174,29.29,72759.81,54.9,0.03398,5e-05,3.77261]
[1780065285266,29.29,72759.81,54.9,0.03398,5e-05,3.77261]
[1780065287237,29.29,72754.27,54.9,0.03367,5e-05,3.74441]
[1780065287561,29.28,72756.42,54.9,0.03376,5e-05,3.75275]
[1780065288188,29.28,72756.42,54.9,0.03376,5e-05,3.75275]
[1780065290261,29.28,72747.51,54.9,0.0333,5e-05,3.7098]
[1780065291029,29.24,72737.37,54.9,0.0326,5e-05,3.64552]
[1780065291202,29.24,72737.37,54.9,0.0326,5e-05,3.64552]
[1780065292860,29.24,72725.17,54.9,0.03199,5e-05,3.58844]
[1780065292866,29.24,72725.17,54.9,0.03199,5e-05,3.58844]
[1780065293998,29.24,72719.34,54.9,0.03169,5e-05,3.56046]
[1780065294221,29.24,72719.34,54.9,0.03169,5e-05,3.56046]
[1780065297277,29.23,72718.95,54.9,0.03164,5e-05,3.555]
[1780065301422,29.21,72735.44,54.9,0.03238,5e-05,3.62446]
[1780065301730,29.21,72735.44,54.9,0.03238,5e-05,3.62446]
[1780065303285,29.21,72732.08,54.9,0.0322,5e-05,3.60757]
[1780065304915,29.21,72734.44,54.9,0.03228,5e-05,3.61581]
[1780065305927,29.2,72732.74,54.9,0.03218,5e-05,3.60662]
[1780065308168,29.19,72746.17,54.9,0.03281,5e-05,3.66496]
[1780065313204,29.09,72754.73,54.9,0.03274,5e-05,3.65897]
[1780065318239,28.93,72763.84,54.9,0.03246,5e-05,3.63396]
[1780065321235,28.92,72773.12,54.9,0.0329,5e-05,3.67491]
[1780065324517,28.92,72766.06,54.9,0.03251,5e-05,3.63817]
[1780065325237,28.92,72766.06,54.9,0.03251,5e-05,3.63817]
[1780065325399,28.92,72766.06,54.9,0.03251,5e-05,3.63817]
[1780065327200,28.9,72757.28,54.9,0.03199,5e-05,3.58962]
[1780065327681,28.89,72748.17,54.9,0.03153,5e-05,3.54625]
[1780065330696,28.89,72743.69,54.9,0.03127,5e-05,3.52236]
[1780065336368,28.87,72755.44,54.9,0.03175,5e-05,3.56654]
[1780065337402,28.87,72755.44,54.9,0.03175,5e-05,3.56654]
[1780065338108,28.87,72760.42,54.9,0.03198,5e-05,3.58848]
[1780065343217,28.85,72753.85,54.9,0.03159,5e-05,3.55194]
[1780065348453,28.84,72750.16,54.9,0.03134,5e-05,3.52811]
[1780065352485,28.83,72737.3,54.9,0.03067,5e-05,3.46499]
[1780065355954,28.82,72742.84,54.9,0.0309,5e-05,3.48717]
[1780065357118,28.82,72742.84,54.9,0.03089,5e-05,3.48611]
[1780065359086,28.82,72744.31,54.9,0.03095,5e-05,3.49176]
[1780065362240,28.81,72736.77,54.9,0.03056,5e-05,3.45527]
[1780065362694,28.81,72736.77,54.9,0.03056,5e-05,3.45527]
[1780065363265,28.81,72727.52,54.9,0.03012,5e-05,3.41307]
[1780065363266,28.81,72727.52,54.9,0.03012,5e-05,3.41307]
[1780065363399,28.81,72727.52,54.9,0.03012,5e-05,3.41307]
[1780065363511,28.81,72712.13,54.9,0.02939,5e-05,3.344]
[1780065367422,28.81,72711.63,54.9,0.02935,5e-05,3.34006]
[1780065367436,28.81,72711.63,54.9,0.02935,5e-05,3.34006]
[1780065370744,28.8,72709.49,54.9,0.02922,5e-05,3.32744]
[1780065371437,28.8,72709.49,54.9,0.02922,5e-05,3.32744]
[1780065374152,28.79,72702.28,54.9,0.02886,5e-05,3.29339]
[1780065374185,28.79,72687.76,54.9,0.0282,4e-05,3.22938]
[1780065375115,28.79,72687.76,54.9,0.0282,4e-05,3.22938]
[1780065378961,28.78,72703.34,54.9,0.02887,5e-05,3.2941]
[1780065383996,28.77,72704.84,54.9,0.0289,5e-05,3.29694]
[1780065389031,28.76,72709.92,54.9,0.02909,5e-05,3.3154]
[1780065392052,28.76,72690.4,54.9,0.02815,4e-05,3.22477]
[1780065397087,28.75,72688.53,54.9,0.02804,4e-05,3.21363]
[1780065402124,28.74,72706.15,54.9,0.0288,5e-05,3.28737]
[1780065404333,28.74,72710.55,54.9,0.029,5e-05,3.30612]
[1780065406246,28.74,72702.8,54.9,0.02863,5e-05,3.27061]
[1780065408166,28.73,72687.13,54.9,0.0279,4e-05,3.20052]
[1780065413201,28.73,72693.55,54.9,0.02816,4e-05,3.22541]
[1780065416885,28.72,72697.37,54.9,0.02831,5e-05,3.24018]
[1780065418866,28.72,72695.18,54.9,0.0282,5e-05,3.22941]
[1780065422041,28.72,72695.61,54.9,0.0282,5e-05,3.22942]
[1780065423990,28.71,72699.37,54.9,0.02836,5e-05,3.24454]
[1780065429325,28.7,72698.52,54.9,0.02827,5e-05,3.23643]
[1780065434360,28.69,72695.59,54.9,0.02811,4e-05,3.22056]
[1780065437216,28.69,72692.62,54.9,0.02796,4e-05,3.20653]
[1780065437381,28.69,72700.09,54.9,0.02829,5e-05,3.23834]
[1780065438856,28.69,72706.13,54.9,0.02857,5e-05,3.26524]
[1780065440692,28.7,72707.96,54.9,0.02868,5e-05,3.27557]
[1780065441409,28.7,72709.77,54.9,0.02876,5e-05,3.28348]
[1780065445940,28.7,72707.87,54.9,0.02867,5e-05,3.27495]
[1780065446408,28.7,72707.87,54.9,0.02867,5e-05,3.27495]
[1780065447000,28.7,72704.42,54.9,0.02852,5e-05,3.25981]
[1780065448295,28.7,72700.89,54.9,0.02836,5e-05,3.24439]
[1780065451292,28.7,72695.89,54.9,0.02813,4e-05,3.22277]
[1780065452447,28.7,72698.17,54.9,0.02821,5e-05,3.22967]
[1780065457521,28.7,72709.96,54.9,0.02875,5e-05,3.28123]
[1780065462556,28.7,72704.21,54.9,0.02848,5e-05,3.25593]
[1780065463085,28.7,72704.21,54.9,0.02848,5e-05,3.25593]
[1780065464646,28.7,72698.18,54.9,0.02821,5e-05,3.22966]
[1780065470612,28.7,72695.21,54.9,0.02808,4e-05,3.21703]
[1780065472037,28.7,72691.92,54.9,0.02793,4e-05,3.20286]
[1780065475321,28.7,72671.5,54.9,0.02703,4e-05,3.11604]
[1780065475327,28.7,72671.5,54.9,0.02703,4e-05,3.11604]
[1780065476000,28.7,72664.11,54.9,0.02672,4e-05,3.08512]
[1780065476656,28.7,72647.59,54.9,0.02601,4e-05,3.01594]
[1780065477177,28.7,72647.59,54.9,0.02601,4e-05,3.01594]
[1780065478907,28.7,72632.13,54.9,0.02536,4e-05,2.95215]
[1780065479551,28.7,72632.13,54.9,0.02536,4e-05,2.95215]
[1780065479682,28.7,72613.53,54.9,0.0246,4e-05,2.87738]
[1780065479885,28.7,72613.53,54.9,0.0246,4e-05,2.87738]
[1780065480296,28.7,72613.53,54.9,0.0246,4e-05,2.87738]
[1780065481180,28.7,72607.27,54.9,0.02435,4e-05,2.85278]
[1780065481685,28.7,72607.27,54.9,0.02435,4e-05,2.85278]
[1780065482068,28.7,72604.89,54.9,0.02427,4e-05,2.84402]
[1780065482699,28.7,72605.28,54.9,0.0243,4e-05,2.84738]
[1780065483924,28.71,72612.91,54.9,0.02462,4e-05,2.87953]
[1780065484632,28.71,72612.91,54.9,0.02462,4e-05,2.87953]
[1780065489747,28.74,72616.13,54.9,0.02486,4e-05,2.90241]
[1780065494785,28.76,72620.33,54.9,0.02512,4e-05,2.92795]
[1780065499824,28.78,72623.44,54.9,0.02533,4e-05,2.94867]
[1780065504621,28.8,72640.99,54.9,0.02614,4e-05,3.0284]
[1780065505236,28.8,72657.51,54.9,0.02684,4e-05,3.0972]
[1780065507884,28.81,72670.32,54.9,0.02744,4e-05,3.15542]
[1780065513549,28.82,72662.69,54.9,0.02714,4e-05,3.12533]
[1780065518964,28.85,72646.28,54.9,0.02654,4e-05,3.06646]
[1780065524001,28.86,72647.29,54.9,0.02665,4e-05,3.07773]
[1780065529036,28.88,72647.79,54.9,0.02675,4e-05,3.08682]
[1780065534072,28.9,72647.06,54.9,0.02679,4e-05,3.09065]
[1780065539107,28.91,72647.19,54.9,0.02687,4e-05,3.09815]
[1780065541421,28.92,72633.78,54.9,0.02632,4e-05,3.04519]
[1780065543753,29.0,72618.32,54.9,0.026,4e-05,3.0136]
[1780065545149,29.04,72605.14,54.9,0.02562,4e-05,2.9755]
[1780065550184,29.23,72605.15,54.9,0.02639,4e-05,3.05004]
[1780065555221,29.25,72609.33,54.9,0.02663,4e-05,3.07421]
[1780065560256,29.26,72607.48,54.9,0.02663,4e-05,3.0733]
[1780065565291,29.28,72611.01,54.9,0.02684,4e-05,3.09447]
[1780065570326,29.3,72606.35,54.9,0.02671,4e-05,3.08174]
[1780065575361,29.31,72596.11,54.9,0.02633,4e-05,3.04352]
[1780065580396,29.33,72595.53,54.9,0.02637,4e-05,3.04801]
[1780065585431,29.35,72600.78,54.9,0.02667,4e-05,3.07625]
[1780065590466,29.37,72591.92,54.9,0.02636,4e-05,3.04665]
[1780065595501,29.39,72591.23,54.9,0.02642,4e-05,3.05195]
[1780065600536,29.4,72585.46,54.9,0.02625,4e-05,3.03521]
[1780065605573,29.51,72590.75,54.9,0.02691,4e-05,3.09957]
[1780065610609,29.53,72595.27,54.9,0.02716,4e-05,3.12329]
[1780065615644,29.57,72603.6,54.9,0.02771,4e-05,3.17649]
[1780065620680,29.59,72605.17,54.9,0.02783,4e-05,3.18861]
[1780065625715,29.6,72603.78,54.9,0.02783,4e-05,3.1883]
[1780065629796,29.61,72621.58,54.9,0.02866,4e-05,3.26762]
[1780065634789,29.62,72633.59,54.9,0.02922,5e-05,3.32058]
[1780065637814,29.63,72644.68,54.9,0.02975,5e-05,3.37106]
[1780065641842,29.64,72632.93,54.9,0.02925,5e-05,3.3235]
[1780065646926,29.65,72627.56,54.9,0.02905,4e-05,3.30404]
[1780065656968,29.67,72619.73,54.9,0.02881,4e-05,3.28122]
[1780065662015,29.68,72612.36,54.9,0.02853,4e-05,3.2548]
[1780065663020,29.69,72598.76,54.9,0.02795,4e-05,3.19865]
[1780065666159,29.69,72585.91,54.9,0.02743,4e-05,3.1487]
[1780065672090,29.71,72582.12,54.9,0.02734,4e-05,3.14006]
[1780065677125,29.73,72579.94,54.9,0.02731,4e-05,3.13696]
[1780065682160,29.74,72585.15,54.9,0.02759,4e-05,3.16413]
[1780065687194,29.76,72590.42,54.9,0.02788,4e-05,3.19153]
[1780065692230,29.77,72592.19,54.9,0.02799,4e-05,3.20122]
[1780065697265,29.78,72591.58,54.9,0.02802,4e-05,3.20398]
[1780065700286,29.79,72609.14,54.9,0.02882,4e-05,3.28091]
[1780065702597,29.79,72614.63,60.8,0.02908,4e-05,3.30609]
[1780065702602,29.79,72614.63,60.8,0.02908,4e-05,3.30609]
[1780065704190,29.8,72629.58,60.8,0.02977,5e-05,3.37188]
[1780065710926,29.81,72623.6,60.8,0.02954,5e-05,3.35017]
[1780065712911,29.82,72639.37,60.8,0.0303,5e-05,3.42167]
[1780065715047,29.82,72646.49,60.8,0.03064,5e-05,3.4535]
[1780065715440,29.82,72646.49,60.8,0.03064,5e-05,3.4535]
[1780065715511,29.82,72648.17,60.8,0.03072,5e-05,3.46155]
[1780065718343,29.82,72643.34,60.8,0.03049,5e-05,3.43929]
[1780065718352,29.82,72643.34,60.8,0.03049,5e-05,3.43929]
[1780065719042,29.82,72635.33,60.8,0.03011,5e-05,3.40384]
[1780065724459,29.81,72613.9,60.8,0.02912,4e-05,3.30942]
[1780065729495,29.8,72612.5,60.8,0.029,4e-05,3.29833]
[1780065733871,29.8,72610.31,60.8,0.0289,4e-05,3.2883]
[1780065738877,29.79,72609.03,60.8,0.02883,4e-05,3.28173]
[1780065742589,29.78,72592.35,60.8,0.02805,4e-05,3.20761]
[1780065747624,29.77,72589.11,60.8,0.02787,4e-05,3.19025]
[1780065752659,29.77,72578.92,60.8,0.02739,4e-05,3.14284]
[1780065754244,29.77,72578.13,60.8,0.02735,4e-05,3.13957]
[1780065754673,29.77,72578.59,60.8,0.02737,4e-05,3.14148]
[1780065756311,29.77,72583.1,60.8,0.02758,4e-05,3.16124]
[1780065756687,29.77,72585.55,60.8,0.0277,4e-05,3.17254]
[1780065758375,29.77,72586.31,60.8,0.02773,4e-05,3.17567]
[1780065758701,29.77,72588.24,60.8,0.02781,4e-05,3.18364]
[1780065763736,29.81,72589.52,60.8,0.02803,4e-05,3.20414]
[1780065768775,29.94,72585.71,60.8,0.02839,4e-05,3.23821]
[1780065773874,30.05,72593.81,60.8,0.02922,4e-05,3.31748]
[1780065774886,30.07,72591.12,60.8,0.02919,4e-05,3.31437]
[1780065774917,30.09,72588.38,60.8,0.02915,4e-05,3.31108]
[1780065776119,30.08,72587.64,60.8,0.02909,4e-05,3.30475]
[1780065778811,30.08,72578.04,60.8,0.02864,4e-05,3.26163]
[1780065778901,30.08,72578.04,60.8,0.02864,4e-05,3.26163]
[1780065779787,30.08,72577.17,60.8,0.0286,4e-05,3.25775]
[1780065779795,30.08,72577.17,60.8,0.0286,4e-05,3.25775]
[1780065780960,30.08,72571.17,60.8,0.02833,4e-05,3.23251]
[1780065781815,30.08,72565.7,60.8,0.02809,4e-05,3.20964]
[1780065781910,30.08,72565.7,60.8,0.02809,4e-05,3.20964]
[1780065783524,30.08,72567.25,60.8,0.02816,4e-05,3.21574]
[1780065783563,30.08,72567.25,60.8,0.02816,4e-05,3.21574]
[1780065783805,30.08,72567.25,60.8,0.02816,4e-05,3.21574]
[1780065784138,30.08,72567.25,60.8,0.02816,4e-05,3.21574]
[1780065783883,30.08,72547.17,60.8,0.0273,4e-05,3.13321]
[1780065784239,30.08,72547.17,60.8,0.0273,4e-05,3.13321]
[1780065784663,30.08,72547.17,60.8,0.0273,4e-05,3.13321]
[1780065784892,30.08,72524.13,60.8,0.02635,4e-05,3.04059]
[1780065785215,30.08,72524.13,60.8,0.02635,4e-05,3.04059]
[1780065785564,30.08,72524.13,60.8,0.02635,4e-05,3.04059]
[1780065786475,30.07,72513.27,60.8,0.0259,4e-05,2.99713]
[1780065787745,30.06,72518.92,60.8,0.02609,4e-05,3.01523]
[1780065787981,30.06,72518.92,60.8,0.02609,4e-05,3.01523]
[1780065788827,30.07,72518.99,60.8,0.02611,4e-05,3.01729]
[1780065793959,30.0,72513.11,60.8,0.02562,4e-05,2.9697]
[1780065794159,30.0,72513.11,60.8,0.02562,4e-05,2.9697]
[1780065795052,30.0,72513.11,60.8,0.02562,4e-05,2.9697]
[1780065796450,29.98,72520.03,60.8,0.02582,4e-05,2.98976]
[1780065799588,29.98,72520.48,60.8,0.02583,4e-05,2.9903]
[1780065804670,29.94,72515.39,60.8,0.02548,4e-05,2.95602]
[1780065805208,29.94,72515.2,60.8,0.02544,4e-05,2.95203]
[1780065808746,29.91,72515.44,60.8,0.02535,4e-05,2.9438]
[1780065811121,29.91,72526.8,60.8,0.02577,4e-05,2.98445]
[1780065811333,29.91,72526.8,60.8,0.02577,4e-05,2.98445]
[1780065812144,29.91,72526.8,60.8,0.02577,4e-05,2.98445]
[1780065813249,29.91,72521.04,60.8,0.02554,4e-05,2.96142]
[1780065814478,29.91,72525.47,60.8,0.02571,4e-05,2.9785]
[1780065814531,29.91,72525.47,60.8,0.02571,4e-05,2.9785]
[1780065814620,29.91,72525.47,60.8,0.02571,4e-05,2.9785]
[1780065816526,29.9,72523.88,60.8,0.02564,4e-05,2.97112]
[1780065816536,29.9,72523.88,60.8,0.02564,4e-05,2.97112]
[1780065816573,29.9,72510.54,60.8,0.02511,4e-05,2.91901]
[1780065817673,29.9,72510.54,60.8,0.02511,4e-05,2.91901]
[1780065823169,29.9,72498.64,60.8,0.02463,4e-05,2.87161]
[1780065825200,29.9,72495.89,60.8,0.02452,4e-05,2.86089]
[1780065829211,29.9,72481.41,60.8,0.02396,4e-05,2.80518]
[1780065834245,29.89,72477.55,60.8,0.0238,4e-05,2.78932]
[1780065839282,29.89,72479.38,60.8,0.02386,4e-05,2.79601]
[1780065842635,29.89,72467.29,60.8,0.02341,4e-05,2.75062]
[1780065843892,29.89,72467.29,60.8,0.02341,4e-05,2.75062]
[1780065844338,29.89,72479.41,60.8,0.02386,4e-05,2.79602]
[1780065845563,29.89,72479.41,60.8,0.02386,4e-05,2.79602]
[1780065846964,29.89,72488.8,60.8,0.02422,4e-05,2.83159]
[1780065847129,29.89,72488.8,60.8,0.02422,4e-05,2.83159]
[1780065847702,29.89,72490.52,60.8,0.02428,4e-05,2.83786]
[1780065847790,29.89,72490.52,60.8,0.02428,4e-05,2.83786]
[1780065852321,29.89,72490.62,60.8,0.02429,4e-05,2.83794]
[1780065852617,29.89,72490.62,60.8,0.02429,4e-05,2.83794]
[1780065852867,29.89,72507.57,60.8,0.02494,4e-05,2.9028]
[1780065855610,29.89,72512.41,60.8,0.02513,4e-05,2.92101]
[1780065856167,29.89,72510.73,60.8,0.02506,4e-05,2.91421]
[1780065856343,29.89,72510.73,60.8,0.02506,4e-05,2.91421]
[1780065856970,29.89,72510.73,60.8,0.02506,4e-05,2.91421]
[1780065859288,29.89,72500.29,60.8,0.02464,4e-05,2.87326]
[1780065860793,29.89,72502.31,60.8,0.02472,4e-05,2.88083]
[1780065860917,29.89,72502.31,60.8,0.02472,4e-05,2.88083]
[1780065860978,29.89,72502.31,60.8,0.02472,4e-05,2.88083]
[1780065861219,29.89,72502.31,60.8,0.02472,4e-05,2.88083]
[1780065861045,29.89,72537.67,60.8,0.02612,4e-05,3.01897]
[1780065861451,29.89,72537.67,60.8,0.02612,4e-05,3.01897]
[1780065861707,29.89,72537.67,60.8,0.02612,4e-05,3.01897]
[1780065862045,29.89,72537.67,60.8,0.02612,4e-05,3.01897]
[1780065862051,29.88,72556.81,60.8,0.0269,4e-05,3.09482]
[1780065862530,29.88,72556.81,60.8,0.0269,4e-05,3.09482]
[1780065863577,29.88,72559.5,60.8,0.02702,4e-05,3.10573]
[1780065864249,29.88,72556.74,60.8,0.02689,4e-05,3.09394]
[1780065865194,29.88,72557.03,60.8,0.0269,4e-05,3.09455]
[1780065865600,29.88,72557.03,60.8,0.0269,4e-05,3.09455]
[1780065866676,29.88,72556.17,60.8,0.02686,4e-05,3.0905]
[1780065870493,29.87,72554.43,60.8,0.02676,4e-05,3.08127]
[1780065875399,29.88,72560.46,60.8,0.02701,4e-05,3.1041]
[1780065876233,29.88,72554.62,60.8,0.02677,4e-05,3.08111]
[1780065876379,29.88,72554.62,60.8,0.02677,4e-05,3.08111]
[1780065880037,29.89,72544.33,60.8,0.02638,4e-05,3.04376]
[1780065881628,29.89,72529.41,60.8,0.0258,4e-05,2.98623]
[1780065882211,29.89,72529.41,60.8,0.0258,4e-05,2.98623]
[1780065884185,29.89,72534.68,60.8,0.02601,4e-05,3.00704]
[1780065887578,29.9,72536.6,60.8,0.0261,4e-05,3.01574]
[1780065887583,29.9,72536.6,60.8,0.0261,4e-05,3.01574]
[1780065887946,29.9,72536.6,60.8,0.0261,4e-05,3.01574]
[1780065888002,29.9,72536.6,60.8,0.0261,4e-05,3.01574]
[1780065888114,29.9,72525.24,60.8,0.02564,4e-05,2.97047]
[1780065888484,29.9,72525.24,60.8,0.02564,4e-05,2.97047]
[1780065888959,29.9,72525.24,60.8,0.02564,4e-05,2.97047]
[1780065895109,29.89,72533.26,60.8,0.02594,4e-05,3.00046]
[1780065900765,29.93,72536.36,60.8,0.02621,4e-05,3.0268]
[1780065901360,29.93,72536.36,60.8,0.02621,4e-05,3.0268]
[1780065901433,29.93,72536.36,60.8,0.02621,4e-05,3.0268]
[1780065902145,29.93,72536.36,60.8,0.02621,4e-05,3.0268]
[1780065902416,29.93,72528.61,60.8,0.0259,4e-05,2.99623]
[1780065905374,29.93,72514.96,60.8,0.02534,4e-05,2.94161]
[1780065908783,29.92,72513.88,60.8,0.02529,4e-05,2.93651]
[1780065908925,29.92,72513.88,60.8,0.02529,4e-05,2.93651]
[1780065909172,29.92,72513.88,60.8,0.02529,4e-05,2.93651]
[1780065909681,29.92,72508.04,60.8,0.02505,4e-05,2.91326]
[1780065909830,29.92,72519.15,60.8,0.02549,4e-05,2.95653]
[1780065910365,29.92,72519.15,60.8,0.02549,4e-05,2.95653]
[1780065912174,29.92,72521.32,60.8,0.02558,4e-05,2.96478]
[1780065912827,29.92,72520.69,60.8,0.02555,4e-05,2.96166]
[1780065913224,29.92,72520.69,60.8,0.02555,4e-05,2.96166]
[1780065914022,29.92,72526.34,60.8,0.02577,4e-05,2.98388]
[1780065914661,29.93,72535.79,60.8,0.02618,4e-05,3.0236]
[1780065915226,29.93,72535.79,60.8,0.02618,4e-05,3.0236]
[1780065915253,29.93,72521.4,60.8,0.0256,4e-05,2.96692]
[1780065915457,29.93,72521.4,60.8,0.0256,4e-05,2.96692]
[1780065915515,29.93,72521.4,60.8,0.0256,4e-05,2.96692]
[1780065915560,29.93,72521.4,60.8,0.0256,4e-05,2.96692]
[1780065917544,29.92,72533.15,60.8,0.02607,4e-05,3.01261]
[1780065917606,29.92,72533.15,60.8,0.02607,4e-05,3.01261]
[1780065917781,29.92,72533.15,60.8,0.02607,4e-05,3.01261]
[1780065918482,29.92,72534.15,60.8,0.02611,4e-05,3.01658]
[1780065919079,29.92,72534.15,60.8,0.02611,4e-05,3.01658]
[1780065919510,29.92,72534.68,60.8,0.02613,4e-05,3.01846]
[1780065919866,29.92,72534.68,60.8,0.02613,4e-05,3.01846]
[1780065920029,29.92,72534.68,60.8,0.02613,4e-05,3.01846]
[1780065920055,29.92,72534.68,60.8,0.02613,4e-05,3.01846]
[1780065920195,29.92,72534.68,60.8,0.02613,4e-05,3.01846]
[1780065920497,29.92,72531.42,60.8,0.026,4e-05,3.00572]
[1780065920933,29.92,72531.42,60.8,0.026,4e-05,3.00572]
[1780065921229,29.92,72531.42,60.8,0.026,4e-05,3.00572]
[1780065922030,29.92,72525.11,60.8,0.02574,4e-05,2.98038]
[1780065922521,29.92,72532.25,60.8,0.02603,4e-05,3.0086]
[1780065922662,29.92,72532.25,60.8,0.02603,4e-05,3.0086]
[1780065923031,29.92,72532.25,60.8,0.02603,4e-05,3.0086]
[1780065923072,29.92,72545.01,60.8,0.02655,4e-05,3.05999]
[1780065923867,29.92,72545.01,60.8,0.02655,4e-05,3.05999]
[1780065924519,29.92,72543.75,60.8,0.0265,4e-05,3.05494]
[1780065926741,29.92,72539.94,60.8,0.02635,4e-05,3.03995]
[1780065927029,29.92,72539.94,60.8,0.02635,4e-05,3.03995]
[1780065927137,29.92,72552.34,60.8,0.02686,4e-05,3.08979]
[1780065927537,29.92,72552.34,60.8,0.02686,4e-05,3.08979]
[1780065929599,29.93,72557.19,60.8,0.02707,4e-05,3.10971]
[1780065930121,29.93,72557.19,60.8,0.02707,4e-05,3.10971]
[1780065930550,29.93,72561.89,60.8,0.02726,4e-05,3.12891]
[1780065930589,29.93,72561.89,60.8,0.02726,4e-05,3.12891]
[1780065931230,29.93,72561.89,60.8,0.02726,4e-05,3.12891]
[1780065932625,29.93,72558.11,60.8,0.02708,4e-05,3.11062]
[1780065938053,29.93,72565.32,60.8,0.02739,4e-05,3.14033]
[1780065938964,29.93,72565.32,60.8,0.02739,4e-05,3.14033]
[1780065939898,29.93,72564.19,60.8,0.02734,4e-05,3.13571]
[1780065942234,29.93,72555.78,60.8,0.02699,4e-05,3.10154]
[1780065942789,29.93,72554.17,60.8,0.02692,4e-05,3.09508]
[1780065943084,29.93,72554.17,60.8,0.02692,4e-05,3.09508]
[1780065944314,29.93,72542.69,60.8,0.02645,4e-05,3.04907]
[1780065949596,29.93,72540.69,60.8,0.02637,4e-05,3.04189]
[1780065954612,29.93,72548.6,60.8,0.02671,4e-05,3.07438]
[1780065955449,29.93,72557.12,60.8,0.02706,4e-05,3.10895]
[1780065961019,29.93,72568.81,60.8,0.02756,4e-05,3.1568]
[1780065962034,29.93,72566.66,60.8,0.02747,4e-05,3.14795]
[1780065964320,29.93,72553.63,60.8,0.02692,4e-05,3.0949]
[1780065970290,29.93,72562.18,60.8,0.02728,4e-05,3.12993]
[1780065972304,29.93,72574.08,60.8,0.02779,4e-05,3.17876]
[1780065974887,29.93,72578.68,60.8,0.02798,4e-05,3.19764]
[1780065975054,29.93,72578.68,60.8,0.02798,4e-05,3.19764]
[1780065975730,29.93,72569.71,60.8,0.0276,4e-05,3.16053]
[1780065981371,29.93,72564.77,60.8,0.02739,4e-05,3.14025]
[1780065986523,29.93,72564.2,60.8,0.02736,4e-05,3.13797]
[1780065989777,29.93,72564.28,60.8,0.02737,4e-05,3.13834]
[1780065989826,29.93,72577.72,60.8,0.02794,4e-05,3.19365]
[1780065990748,29.93,72577.72,60.8,0.02794,4e-05,3.19365]
[1780065992117,29.93,72584.69,60.8,0.02824,4e-05,3.22253]
[1780065995045,29.93,72565.69,60.8,0.0274,4e-05,3.14084]
[1780065995710,29.93,72569.87,60.8,0.02758,4e-05,3.15797]
[1780065997024,29.93,72576.56,60.8,0.02786,4e-05,3.18554]
[1780065998486,29.93,72580.25,60.8,0.02802,4e-05,3.20066]
[1780065998503,29.93,72580.25,60.8,0.02802,4e-05,3.20066]
[1780065999450,29.93,72580.52,60.8,0.02803,4e-05,3.20169]
[1780066000482,29.93,72582.97,60.8,0.02814,4e-05,3.21178]
[1780066004973,29.89,72583.99,60.8,0.02802,4e-05,3.20078]
[1780066007098,29.85,72571.19,60.8,0.02731,4e-05,3.13254]
[1780066007988,29.85,72571.19,60.8,0.02731,4e-05,3.13254]
[1780066008217,29.85,72571.19,60.8,0.02731,4e-05,3.13254]
[1780066014361,29.85,72565.44,60.8,0.02704,4e-05,3.10628]
[1780066020917,29.84,72568.14,60.8,0.02715,4e-05,3.11661]
[1780066022787,29.84,72578.6,60.8,0.02759,4e-05,3.15961]
[1780066026972,29.84,72593.56,60.8,0.02823,4e-05,3.22155]
[1780066030582,29.84,72601.36,60.8,0.02857,4e-05,3.25374]
[1780066031315,29.84,72601.36,60.8,0.02857,4e-05,3.25374]
[1780066032215,29.84,72605.23,60.8,0.02874,4e-05,3.2699]
[1780066033471,29.84,72600.72,60.8,0.02854,4e-05,3.25055]
[1780066035381,29.82,72600.91,60.8,0.02846,4e-05,3.24346]
[1780066035422,29.8,72601.19,60.8,0.02839,4e-05,3.23689]
[1780066036362,29.8,72601.19,60.8,0.02839,4e-05,3.23689]
[1780066038799,29.74,72614.37,60.8,0.02872,4e-05,3.26902]
[1780066041725,29.7,72620.37,60.8,0.02882,4e-05,3.27817]
[1780066042326,29.7,72620.37,60.8,0.02882,4e-05,3.27817]
[1780066044354,29.66,72630.5,60.8,0.02909,4e-05,3.3047]
[1780066045614,29.62,72643.41,60.8,0.02949,5e-05,3.34266]
[1780066050884,29.57,72635.44,60.8,0.02891,4e-05,3.28711]
[1780066051432,29.57,72635.44,60.8,0.02891,4e-05,3.28711]
[1780066053375,29.57,72626.45,60.8,0.02848,4e-05,3.24558]
[1780066058939,29.56,72621.93,60.8,0.02827,4e-05,3.22587]
[1780066060991,29.56,72624.43,60.8,0.02838,4e-05,3.23637]
[1780066062075,29.56,72627.8,60.8,0.02853,4e-05,3.2506]
[1780066062343,29.56,72627.8,60.8,0.02853,4e-05,3.2506]
[1780066062412,29.56,72639.56,60.8,0.02905,4e-05,3.30061]
[1780066062967,29.56,72651.28,60.8,0.02959,5e-05,3.35119]
[1780066063652,29.56,72651.28,60.8,0.02959,5e-05,3.35119]
[1780066063793,29.56,72651.28,60.8,0.02959,5e-05,3.35119]
[1780066064359,29.56,72651.28,60.8,0.02959,5e-05,3.35119]
[1780066065517,29.56,72653.02,60.8,0.02963,5e-05,3.35577]
[1780066066111,29.56,72653.02,60.8,0.02963,5e-05,3.35577]
[1780066066387,29.56,72653.02,60.8,0.02963,5e-05,3.35577]
[1780066066938,29.54,72649.05,60.8,0.02939,5e-05,3.33271]
[1780066070391,29.53,72650.57,60.8,0.02943,5e-05,3.33657]
[1780066076075,29.51,72651.43,60.8,0.02938,5e-05,3.33155]
[1780066081110,29.5,72652.03,60.8,0.02934,5e-05,3.32833]
[1780066083129,29.49,72637.06,60.8,0.02864,4e-05,3.26125]
[1780066088164,29.49,72631.73,60.8,0.02839,4e-05,3.23784]
[1780066089777,29.49,72634.89,60.8,0.02853,4e-05,3.25117]
[1780066090182,29.49,72649.83,60.8,0.0292,5e-05,3.3152]
[1780066093248,29.49,72655.49,60.8,0.02945,5e-05,3.33906]
[1780066099243,29.48,72653.64,60.8,0.02935,5e-05,3.32917]
[1780066101821,29.48,72654.86,60.8,0.0294,5e-05,3.33395]
[1780066104278,29.48,72642.54,60.8,0.02884,4e-05,3.28012]
[1780066105130,29.48,72642.54,60.8,0.02884,4e-05,3.28012]
[1780066110320,29.48,72644.29,60.8,0.0289,4e-05,3.28667]
[1780066115355,29.48,72652.01,60.8,0.02922,5e-05,3.31607]
[1780066120390,29.47,72646.9,60.8,0.02897,5e-05,3.29273]
[1780066125444,29.47,72665.15,60.8,0.02979,5e-05,3.37081]
[1780066126027,29.47,72665.15,60.8,0.02979,5e-05,3.37081]
[1780066126298,29.47,72665.15,60.8,0.02979,5e-05,3.37081]
[1780066127187,29.46,72674.75,60.8,0.0302,5e-05,3.4097]
[1780066127224,29.46,72674.75,60.8,0.0302,5e-05,3.4097]
[1780066127449,29.46,72686.51,60.8,0.03075,5e-05,3.46142]
[1780066128258,29.46,72686.51,60.8,0.03075,5e-05,3.46142]
[1780066129197,29.46,72681.04,60.8,0.03049,5e-05,3.43663]
[1780066129762,29.46,72677.26,60.8,0.03031,5e-05,3.41947]
[1780066131914,29.46,72681.54,60.8,0.0305,5e-05,3.43759]
[1780066137518,29.45,72687.2,60.8,0.03074,5e-05,3.45993]
[1780066142553,29.45,72687.28,60.8,0.03071,5e-05,3.45795]
[1780066145574,29.44,72674.62,60.8,0.03011,5e-05,3.4006]
[1780066150609,29.44,72665.24,60.8,0.02966,5e-05,3.35784]
[1780066155644,29.43,72667.02,60.8,0.02972,5e-05,3.36414]
[1780066160716,29.43,72670.19,60.8,0.02986,5e-05,3.3769]
[1780066165606,29.43,72678.6,60.8,0.03023,5e-05,3.41208]
[1780066166122,29.43,72678.6,60.8,0.03023,5e-05,3.41208]
[1780066168449,29.43,72678.76,60.8,0.03023,5e-05,3.41202]
[1780066169356,29.42,72675.58,60.8,0.03007,5e-05,3.39724]
[1780066174777,29.42,72674.34,60.8,0.02997,5e-05,3.38659]
[1780066179813,29.41,72675.33,60.8,0.02999,5e-05,3.38918]
[1780066184211,29.41,72679.33,60.8,0.03017,5e-05,3.40574]
[1780066184622,29.41,72683.79,60.8,0.03037,5e-05,3.42467]
[1780066189886,29.41,72684.47,60.8,0.03038,5e-05,3.42558]
[1780066195133,29.4,72673.67,60.8,0.02986,5e-05,3.37642]
[1780066195427,29.4,72673.67,60.8,0.02986,5e-05,3.37642]
[1780066195545,29.4,72673.67,60.8,0.02986,5e-05,3.37642]
[1780066195581,29.4,72662.45,60.8,0.02934,5e-05,3.32689]
[1780066195693,29.4,72662.45,60.8,0.02934,5e-05,3.32689]
[1780066195876,29.4,72662.45,60.8,0.02934,5e-05,3.32689]
[1780066195940,29.4,72650.79,60.8,0.02881,4e-05,3.27655]
[1780066197361,29.4,72650.79,60.8,0.02881,4e-05,3.27655]
[1780066198549,29.4,72648.42,60.8,0.0287,4e-05,3.2661]
[1780066201004,29.4,72637.48,60.8,0.02821,4e-05,3.21921]
[1780066202622,29.4,72639.89,60.8,0.02831,4e-05,3.22932]
[1780066205788,29.4,72651.44,60.8,0.02883,4e-05,3.27834]
[1780066205820,29.4,72651.44,60.8,0.02883,4e-05,3.27834]
[1780066206220,29.4,72651.44,60.8,0.02883,4e-05,3.27834]
[1780066206432,29.4,72664.41,60.8,0.02941,5e-05,3.33424]
[1780066212057,29.41,72669.12,60.8,0.02967,5e-05,3.35903]
[1780066217092,29.42,72676.92,60.8,0.03008,5e-05,3.39761]
[1780066221120,29.43,72688.56,60.8,0.03066,5e-05,3.45236]
[1780066225153,29.43,72712.83,60.8,0.03186,5e-05,3.5646]
[1780066230194,29.44,72723.31,60.8,0.0324,5e-05,3.61529]
[1780066232208,29.44,72736.67,60.8,0.03305,5e-05,3.67477]
[1780066234322,29.44,72737.61,60.8,0.03311,5e-05,3.67995]
[1780066240264,29.44,72743.04,60.8,0.03337,5e-05,3.70401]
[1780066245299,29.44,72741.59,60.8,0.03328,5e-05,3.69557]
[1780066247162,29.44,72741.75,60.8,0.03328,5e-05,3.696]
[1780066247622,29.44,72727.59,60.8,0.03257,5e-05,3.63029]
[1780066249211,29.44,72716.63,60.8,0.03203,5e-05,3.57998]
[1780066254370,29.44,72734.49,60.8,0.03292,5e-05,3.66271]
[1780066259594,29.43,72745.38,60.8,0.03345,5e-05,3.71212]
[1780066259844,29.43,72747.51,60.8,0.03356,5e-05,3.72176]
[1780066260412,29.43,72748.64,60.8,0.0336,5e-05,3.72549]
[1780066261747,29.43,72748.65,60.8,0.03358,5e-05,3.72395]
[1780066262686,29.42,72749.24,60.8,0.03359,5e-05,3.72514]
[1780066268470,29.4,72746.46,60.8,0.03335,5e-05,3.70265]
[1780066270641,29.4,72745.87,60.8,0.0333,5e-05,3.69835]
[1780066271747,29.39,72737.84,60.8,0.03287,5e-05,3.65785]
[1780066272559,29.39,72737.84,60.8,0.03287,5e-05,3.65785]
[1780066273240,29.39,72729.37,60.8,0.03243,5e-05,3.6172]
[1780066276613,29.38,72725.59,60.8,0.0322,5e-05,3.59568]
[1780066276904,29.37,72717.9,60.8,0.0318,5e-05,3.55916]
[1780066277193,29.37,72717.9,60.8,0.0318,5e-05,3.55916]
[1780066278477,29.37,72710.8,60.8,0.03145,5e-05,3.52629]
[1780066278528,29.37,72710.8,60.8,0.03145,5e-05,3.52629]
[1780066280420,29.37,72708.84,60.8,0.03134,5e-05,3.51565]
[1780066280425,29.37,72708.84,60.8,0.03134,5e-05,3.51565]
[1780066280434,29.37,72708.84,61.8,0.03134,5e-05,3.51565]
[1780066280557,29.36,72708.54,61.8,0.03131,5e-05,3.51309]
[1780066281369,29.36,72708.54,61.8,0.03131,5e-05,3.51309]
[1780066284657,29.35,72708.06,61.8,0.03122,5e-05,3.50476]
[1780066284678,29.35,72708.06,61.8,0.03122,5e-05,3.50476]
[1780066285184,29.34,72717.36,61.8,0.03165,5e-05,3.54485]
[1780066285273,29.34,72717.36,61.8,0.03165,5e-05,3.54485]
[1780066285524,29.34,72717.36,61.8,0.03165,5e-05,3.54485]
[1780066285656,29.34,72717.36,61.8,0.03165,5e-05,3.54485]
[1780066285738,29.34,72717.36,61.8,0.03165,5e-05,3.54485]
[1780066285609,29.34,72785.73,61.8,0.03512,5e-05,3.8656]
[1780066286034,29.34,72785.73,61.8,0.03512,5e-05,3.8656]
[1780066286222,29.34,72785.73,61.8,0.03512,5e-05,3.8656]
[1780066286612,29.34,72859.61,61.8,0.0392,6e-05,4.2335]
[1780066287049,29.34,72859.61,61.8,0.0392,6e-05,4.2335]
[1780066287145,29.34,72859.61,61.8,0.0392,6e-05,4.2335]
[1780066287229,29.34,72859.61,61.8,0.0392,6e-05,4.2335]
[1780066287372,29.34,72859.61,61.8,0.0392,6e-05,4.2335]
[1780066287457,29.34,72859.61,61.8,0.0392,6e-05,4.2335]
[1780066287546,29.34,72859.61,61.8,0.0392,6e-05,4.2335]
[1780066287640,29.32,72924.18,61.8,0.04295,6e-05,4.56246]
[1780066287881,29.32,72924.18,61.8,0.04295,6e-05,4.56246]
[1780066287969,29.32,72924.18,61.8,0.04295,6e-05,4.56246]
[1780066288108,29.32,72924.18,61.8,0.04295,6e-05,4.56246]
[1780066288616,29.32,72924.18,61.8,0.04295,6e-05,4.56246]
[1780066288630,29.32,72924.18,61.8,0.04295,6e-05,4.56246]
[1780066288686,29.32,72924.18,61.8,0.04295,6e-05,4.56246]
[1780066288641,29.32,72954.85,61.8,0.04489,6e-05,4.73037]
[1780066289546,29.32,72954.85,61.8,0.04489,6e-05,4.73037]
[1780066289722,29.32,72954.85,61.8,0.04489,6e-05,4.73037]
[1780066289648,29.28,72965.22,61.8,0.04536,7e-05,4.77035]
[1780066290040,29.28,72965.22,61.8,0.04536,7e-05,4.77035]
[1780066290656,29.23,72962.74,61.8,0.0449,6e-05,4.73197]
[1780066290854,29.23,72962.74,61.8,0.0449,6e-05,4.73197]
[1780066291386,29.23,72962.74,61.8,0.0449,6e-05,4.73197]
[1780066291528,29.23,72962.74,61.8,0.0449,6e-05,4.73197]
[1780066291666,29.22,72938.27,61.8,0.04329,6e-05,4.59172]
[1780066291836,29.22,72938.27,61.8,0.04329,6e-05,4.59172]
[1780066292323,29.22,72938.27,61.8,0.04329,6e-05,4.59172]
[1780066292674,29.22,72912.45,61.8,0.04167,6e-05,4.45062]
[1780066292865,29.22,72912.45,61.8,0.04167,6e-05,4.45062]
[1780066293191,29.22,72912.45,61.8,0.04167,6e-05,4.45062]
[1780066293493,29.22,72912.45,61.8,0.04167,6e-05,4.45062]
[1780066293745,29.21,72904.88,61.8,0.04117,6e-05,4.40695]
[1780066293957,29.21,72904.88,61.8,0.04117,6e-05,4.40695]
[1780066294013,29.21,72904.88,61.8,0.04117,6e-05,4.40695]
[1780066294141,29.21,72904.88,61.8,0.04117,6e-05,4.40695]
[1780066294275,29.21,72904.88,61.8,0.04117,6e-05,4.40695]
[1780066294523,29.21,72904.88,61.8,0.04117,6e-05,4.40695]
[1780066295607,29.21,72898.41,61.8,0.04078,6e-05,4.3727]
[1780066295990,29.21,72892.64,61.8,0.04042,6e-05,4.34066]
[1780066296284,29.21,72892.64,61.8,0.04042,6e-05,4.34066]
[1780066296662,29.21,72892.64,61.8,0.04042,6e-05,4.34066]
[1780066296692,29.21,72892.64,61.8,0.04042,6e-05,4.34066]
[1780066296804,29.21,72888.97,61.8,0.04018,6e-05,4.31982]
[1780066297201,29.21,72888.97,61.8,0.04018,6e-05,4.31982]
[1780066297670,29.21,72888.97,61.8,0.04018,6e-05,4.31982]
[1780066297714,29.2,72874.17,61.8,0.03929,6e-05,4.24124]
[1780066297833,29.2,72874.17,61.8,0.03929,6e-05,4.24124]
[1780066298230,29.2,72874.17,61.8,0.03929,6e-05,4.24124]
[1780066298286,29.2,72874.17,61.8,0.03929,6e-05,4.24124]
[1780066298939,29.2,72872.1,61.8,0.03915,6e-05,4.22879]
[1780066299731,29.2,72865.22,61.8,0.03874,6e-05,4.19174]
[1780066300738,29.19,72847.7,61.8,0.03771,6e-05,4.10012]
[1780066301029,29.19,72847.7,61.8,0.03771,6e-05,4.10012]
[1780066301326,29.19,72847.7,61.8,0.03771,6e-05,4.10012]
[1780066302661,29.18,72839.2,61.8,0.03721,6e-05,4.05502]
[1780066303080,29.18,72839.2,61.8,0.03721,6e-05,4.05502]
[1780066303707,29.18,72827.58,61.8,0.03654,5e-05,3.99486]
[1780066304455,29.18,72827.58,61.8,0.03654,5e-05,3.99486]
[1780066305339,29.18,72824.38,61.8,0.03637,5e-05,3.97897]
[1780066306221,29.18,72823.92,61.8,0.03632,5e-05,3.97467]
[1780066306343,29.18,72823.92,61.8,0.03632,5e-05,3.97467]
[1780066306858,29.18,72823.92,61.8,0.03632,5e-05,3.97467]
[1780066307350,29.18,72823.35,61.8,0.03629,5e-05,3.97184]
[1780066308632,29.17,72829.73,61.8,0.03662,6e-05,4.00162]
[1780066308790,29.17,72829.73,61.8,0.03662,6e-05,4.00162]
[1780066308661,29.17,72842.13,61.8,0.0373,6e-05,4.06368]
[1780066309420,29.17,72842.13,61.8,0.0373,6e-05,4.06368]
[1780066309694,29.17,72842.13,61.8,0.0373,6e-05,4.06368]
[1780066310630,29.17,72860.63,61.8,0.03833,6e-05,4.15556]
[1780066311006,29.17,72860.63,61.8,0.03833,6e-05,4.15556]
[1780066312310,29.17,72867.71,61.8,0.03874,6e-05,4.19184]
[1780066312431,29.16,72892.75,61.8,0.04018,6e-05,4.31971]
[1780066313471,29.16,72892.75,61.8,0.04018,6e-05,4.31971]
[1780066313494,29.16,72892.75,61.8,0.04018,6e-05,4.31971]
[1780066313708,29.16,72892.75,61.8,0.04018,6e-05,4.31971]
[1780066313937,29.16,72892.75,61.8,0.04018,6e-05,4.31971]
[1780066313767,29.16,72921.19,61.8,0.04187,6e-05,4.46881]
[1780066314442,29.16,72921.19,61.8,0.04187,6e-05,4.46881]
[1780066314559,29.1,72934.25,61.8,0.04236,6e-05,4.5117]
[1780066315417,29.1,72934.25,61.8,0.04236,6e-05,4.5117]
[1780066316568,29.1,72944.96,61.8,0.04303,6e-05,4.56989]
[1780066316796,29.1,72944.96,61.8,0.04303,6e-05,4.56989]
[1780066316698,28.98,72931.98,61.8,0.04158,6e-05,4.44445]
[1780066317454,28.98,72931.98,61.8,0.04158,6e-05,4.44445]
[1780066317948,28.93,72922.22,61.8,0.04069,6e-05,4.36632]
[1780066319791,28.93,72918.01,61.8,0.04044,6e-05,4.34395]
[1780066320339,28.87,72918.37,61.8,0.04017,6e-05,4.32091]
[1780066321459,28.82,72922.73,61.8,0.04015,6e-05,4.31953]
[1780066321856,28.71,72926.89,61.8,0.03985,6e-05,4.29301]
[1780066322511,28.71,72926.89,61.8,0.03985,6e-05,4.29301]
[1780066323034,28.66,72927.28,61.8,0.0396,6e-05,4.27128]
[1780066323843,28.66,72923.24,61.8,0.03936,6e-05,4.24993]
[1780066324358,28.61,72906.94,61.8,0.03814,6e-05,4.14178]
[1780066325453,28.61,72906.94,61.8,0.03814,6e-05,4.14178]
[1780066325854,28.56,72901.35,61.8,0.03756,6e-05,4.08925]
[1780066326832,28.56,72901.35,61.8,0.03756,6e-05,4.08925]
[1780066327487,28.56,72892.39,61.8,0.03704,6e-05,4.04322]
[1780066328962,28.55,72878.62,61.8,0.03623,6e-05,3.96928]
[1780066331662,28.55,72876.06,61.8,0.03604,6e-05,3.95275]
[1780066331870,28.54,72880.2,61.8,0.03623,6e-05,3.97017]
[1780066332281,28.54,72880.2,61.8,0.03623,6e-05,3.97017]
[1780066332700,28.54,72887.33,61.8,0.03662,6e-05,4.00528]
[1780066333464,28.54,72887.33,61.8,0.03662,6e-05,4.00528]
[1780066333596,28.54,72887.33,61.8,0.03662,6e-05,4.00528]
[1780066333695,28.53,72886.72,61.8,0.03658,6e-05,4.00106]
[1780066334900,28.53,72886.75,61.8,0.03658,6e-05,4.00121]
[1780066338199,28.52,72881.22,61.8,0.03621,6e-05,3.96765]
[1780066338612,28.52,72881.22,61.8,0.03621,6e-05,3.96765]
[1780066338663,28.51,72900.06,61.8,0.03723,6e-05,4.06013]
[1780066339102,28.51,72928.38,61.8,0.03887,6e-05,4.20749]
[1780066341729,28.51,72935.96,61.8,0.03931,6e-05,4.2463]
[1780066342143,28.45,72911.5,61.8,0.03754,6e-05,4.08868]
[1780066344385,28.42,72907.38,61.8,0.03715,6e-05,4.05355]
[1780066344714,28.42,72907.38,61.8,0.03715,6e-05,4.05355]
[1780066345165,28.41,72934.45,61.8,0.0387,6e-05,4.19217]
[1780066346011,28.41,72934.45,61.8,0.0387,6e-05,4.19217]
[1780066346443,28.41,72934.45,61.8,0.0387,6e-05,4.19217]
[1780066346485,28.41,72934.45,61.8,0.0387,6e-05,4.19217]
[1780066346527,28.41,72934.45,61.8,0.0387,6e-05,4.19217]
[1780066346689,28.41,72934.45,61.8,0.0387,6e-05,4.19217]
[1780066346728,28.41,72934.45,61.8,0.0387,6e-05,4.19217]
[1780066346731,28.41,72934.45,61.8,0.0387,6e-05,4.19217]
[1780066346744,28.41,72934.45,61.8,0.0387,6e-05,4.19217]
[1780066347491,28.41,72938.64,61.8,0.03891,6e-05,4.21154]
[1780066347568,28.41,72938.64,61.8,0.03891,6e-05,4.21154]
[1780066347804,28.41,72938.64,61.8,0.03891,6e-05,4.21154]
[1780066347657,28.4,72964.33,61.8,0.04044,6e-05,4.34739]
[1780066348231,28.4,72964.33,61.8,0.04044,6e-05,4.34739]
[1780066348249,28.4,72964.33,61.8,0.04044,6e-05,4.34739]
[1780066348834,28.4,72964.33,61.8,0.04044,6e-05,4.34739]
[1780066348462,28.4,72982.93,61.8,0.04158,6e-05,4.44695]
[1780066348984,28.4,72982.93,61.8,0.04158,6e-05,4.44695]
[1780066349340,28.4,72982.93,61.8,0.04158,6e-05,4.44695]
[1780066349419,28.39,72987.82,61.8,0.04186,6e-05,4.47195]
[1780066350721,28.39,72987.82,61.8,0.04186,6e-05,4.47195]
[1780066350740,28.34,72976.73,61.8,0.04087,6e-05,4.38481]
[1780066351092,28.34,72976.73,61.8,0.04087,6e-05,4.38481]
[1780066351284,28.34,72954.1,61.8,0.03945,6e-05,4.25916]
[1780066354062,28.24,72949.9,61.8,0.03867,6e-05,4.18999]
[1780066354495,28.24,72949.9,61.8,0.03867,6e-05,4.18999]
[1780066355783,28.19,72943.83,61.8,0.03805,6e-05,4.1343]
[1780066356197,28.18,72944.38,61.8,0.03805,6e-05,4.13514]
[1780066356273,28.18,72944.38,61.8,0.03805,6e-05,4.13514]
[1780066357061,28.18,72944.2,61.8,0.03802,6e-05,4.13213]
[1780066357731,28.18,72944.2,61.8,0.03802,6e-05,4.13213]
[1780066357743,28.18,72932.3,61.8,0.0373,6e-05,4.06779]
[1780066358265,28.18,72918.75,61.8,0.03653,6e-05,3.99765]
[1780066358936,28.18,72918.75,61.8,0.03653,6e-05,3.99765]
[1780066359271,28.17,72909.39,61.8,0.03596,6e-05,3.94669]
[1780066360080,28.17,72909.39,61.8,0.03596,6e-05,3.94669]
[1780066361786,28.13,72911.72,61.8,0.03591,6e-05,3.94146]
[1780066362093,28.09,72915.28,61.8,0.03592,6e-05,3.94263]
[1780066365117,28.01,72933.51,61.8,0.03653,6e-05,3.99884]
[1780066365845,28.01,72933.51,61.8,0.03653,6e-05,3.99884]
[1780066366115,27.97,72931.79,61.8,0.03623,6e-05,3.97202]
[1780066369150,27.9,72920.7,61.8,0.03521,6e-05,3.87954]
[1780066370895,27.89,72925.61,61.8,0.03547,6e-05,3.90299]
[1780066371006,27.89,72925.61,61.8,0.03547,6e-05,3.90299]
[1780066371213,27.89,72925.61,61.8,0.03547,6e-05,3.90299]
[1780066371528,27.89,72925.61,61.8,0.03547,6e-05,3.90299]
[1780066371556,27.89,72934.49,61.8,0.03593,6e-05,3.9453]
[1780066372943,27.87,72943.39,61.8,0.03633,6e-05,3.98173]
[1780066373790,27.87,72943.39,61.8,0.03633,6e-05,3.98173]
[1780066373798,27.83,72945.6,61.8,0.03627,6e-05,3.97569]
[1780066374215,27.83,72945.6,61.8,0.03627,6e-05,3.97569]
[1780066374887,27.79,72949.01,61.8,0.03627,6e-05,3.97602]
[1780066375119,27.79,72949.01,61.8,0.03627,6e-05,3.97602]
[1780066375282,27.79,72949.01,61.8,0.03627,6e-05,3.97602]
[1780066377452,27.72,72958.44,61.8,0.03642,6e-05,3.99023]
[1780066378717,27.71,72961.65,61.8,0.03659,6e-05,4.00524]
[1780066379317,27.71,72955.44,61.8,0.03621,6e-05,3.97103]
[1780066381605,27.7,72952.77,61.8,0.03602,6e-05,3.95372]
[1780066382586,27.7,72957.25,61.8,0.03625,6e-05,3.97531]
[1780066382827,27.7,72957.25,61.8,0.03625,6e-05,3.97531]
[1780066382674,27.69,72970.29,61.8,0.03699,6e-05,4.0419]
[1780066383005,27.69,72970.29,61.8,0.03699,6e-05,4.0419]
[1780066383454,27.69,72977.06,61.8,0.03737,6e-05,4.07657]
[1780066384049,27.69,72977.06,61.8,0.03737,6e-05,4.07657]
[1780066384120,27.69,72977.06,61.8,0.03737,6e-05,4.07657]
[1780066384461,27.69,72977.06,61.8,0.03737,6e-05,4.07657]
[1780066384649,27.69,72977.06,61.8,0.03737,6e-05,4.07657]
[1780066384705,27.69,72977.06,61.8,0.03737,6e-05,4.07657]
[1780066384841,27.69,72977.06,61.8,0.03737,6e-05,4.07657]
[1780066385396,27.69,72979.08,61.8,0.03748,6e-05,4.08611]
[1780066385539,27.69,72979.08,61.8,0.03748,6e-05,4.08611]
[1780066385614,27.66,72998.78,61.8,0.03852,6e-05,4.17969]
[1780066386228,27.66,72998.78,61.8,0.03852,6e-05,4.17969]
[1780066386530,27.66,72998.78,61.8,0.03852,6e-05,4.17969]
[1780066386561,27.66,72998.78,61.8,0.03852,6e-05,4.17969]
[1780066386598,27.66,72998.78,61.8,0.03852,6e-05,4.17969]
[1780066386709,27.66,72998.78,61.8,0.03852,6e-05,4.17969]
[1780066386864,27.66,72998.78,61.8,0.03852,6e-05,4.17969]
[1780066387109,27.66,73006.62,61.8,0.03897,6e-05,4.22006]
[1780066387507,27.66,73006.62,61.8,0.03897,6e-05,4.22006]
[1780066387882,27.66,72992.78,61.8,0.03811,6e-05,4.14314]
[1780066388020,27.66,72992.78,61.8,0.03811,6e-05,4.14314]
[1780066388492,27.65,72968.34,61.8,0.03665,6e-05,4.01134]
[1780066390489,27.65,72963.19,61.8,0.03633,6e-05,3.98256]
[1780066390837,27.65,72963.19,61.8,0.03633,6e-05,3.98256]
[1780066391441,27.64,72961.67,61.8,0.03622,6e-05,3.97288]
[1780066391506,27.64,72961.67,61.8,0.03622,6e-05,3.97288]
[1780066391849,27.64,72961.67,61.8,0.03622,6e-05,3.97288]
[1780066392893,27.64,72968.87,61.8,0.03662,6e-05,4.00885]
[1780066392523,27.64,72983.02,61.8,0.03743,6e-05,4.08184]
[1780066393227,27.64,72983.02,61.8,0.03743,6e-05,4.08184]
[1780066393530,27.64,72983.02,61.8,0.03743,6e-05,4.08184]
[1780066393998,27.63,72980.52,61.8,0.03726,6e-05,4.06665]
[1780066394928,27.63,72973.62,61.8,0.03684,6e-05,4.02828]
[1780066395157,27.63,72973.62,61.8,0.03684,6e-05,4.02828]
[1780066396163,27.62,72973.76,61.8,0.03682,6e-05,4.0272]
[1780066396580,27.62,72973.76,61.8,0.03682,6e-05,4.0272]
[1780066397168,27.62,72975.43,61.8,0.0369,6e-05,4.0342]
[1780066397546,27.62,72975.43,61.8,0.0369,6e-05,4.0342]
[1780066399633,27.61,72971.05,61.8,0.0366,6e-05,4.0075]
[1780066399711,27.61,72971.05,61.8,0.0366,6e-05,4.0075]
[1780066399968,27.61,72976.56,61.8,0.03691,6e-05,4.03475]
[1780066400000,27.61,72976.56,61.8,0.03691,6e-05,4.03475]
[1780066400038,27.61,72976.56,61.8,0.03691,6e-05,4.03475]
[1780066400172,27.61,72976.56,61.8,0.03691,6e-05,4.03475]
[1780066400556,27.61,72976.56,61.8,0.03691,6e-05,4.03475]
[1780066400858,27.61,72976.56,61.8,0.03691,6e-05,4.03475]
[1780066400872,27.6,72982.98,61.8,0.03726,6e-05,4.06692]
[1780066402301,27.6,72981.24,61.8,0.03715,6e-05,4.05656]
[1780066402563,27.6,72981.24,61.8,0.03715,6e-05,4.05656]
[1780066402655,27.6,72981.24,61.8,0.03715,6e-05,4.05656]
[1780066402745,27.6,72991.77,61.8,0.03776,6e-05,4.11153]
[1780066402980,27.6,72991.77,61.8,0.03776,6e-05,4.11153]
[1780066403161,27.6,72991.77,61.8,0.03776,6e-05,4.11153]
[1780066403279,27.6,72991.77,61.8,0.03776,6e-05,4.11153]
[1780066403319,27.6,72991.77,61.8,0.03776,6e-05,4.11153]
[1780066404653,27.6,72999.56,61.8,0.0382,6e-05,4.1514]
[1780066405690,27.59,73002.04,61.8,0.03833,6e-05,4.16275]
[1780066406003,27.59,73000.66,61.8,0.03822,6e-05,4.15327]
[1780066407827,27.58,73001.79,61.8,0.03827,6e-05,4.15735]
[1780066408018,27.58,72998.9,61.8,0.03807,6e-05,4.13977]
[1780066411033,27.57,72983.9,61.8,0.03712,6e-05,4.05389]
[1780066416692,27.54,72972.24,61.8,0.03629,6e-05,3.97833]
[1780066417827,27.54,72972.24,61.8,0.03629,6e-05,3.97833]
[1780066418753,27.54,72977.8,61.8,0.03659,6e-05,4.00584]
[1780066418844,27.54,72987.45,61.8,0.03714,6e-05,4.05514]
[1780066419066,27.54,72987.45,61.8,0.03714,6e-05,4.05514]
[1780066419217,27.54,72987.45,61.8,0.03714,6e-05,4.05514]
[1780066419467,27.54,72987.45,61.8,0.03714,6e-05,4.05514]
[1780066420121,27.53,72992.52,61.8,0.03742,6e-05,4.08104]
[1780066422446,27.53,72992.84,61.8,0.03742,6e-05,4.08047]
[1780066427769,27.52,72974.8,61.8,0.03629,6e-05,3.97849]
[1780066429793,27.51,72976.96,61.8,0.0364,6e-05,3.98887]
[1780066429858,27.51,72973.66,61.8,0.0362,6e-05,3.97057]
[1780066433814,27.5,72962.59,61.8,0.03549,6e-05,3.90626]
[1780066434805,27.5,72962.59,61.8,0.03549,6e-05,3.90626]
[1780066434821,27.49,72948.05,61.8,0.03466,6e-05,3.82979]
[1780066435014,27.49,72948.05,61.8,0.03466,6e-05,3.82979]
[1780066435350,27.49,72948.05,61.8,0.03466,6e-05,3.82979]
[1780066435828,27.49,72934.97,61.8,0.03393,5e-05,3.76258]
[1780066436342,27.49,72934.97,61.8,0.03393,5e-05,3.76258]
[1780066436835,27.49,72930.56,61.8,0.03368,5e-05,3.73974]
[1780066437314,27.49,72930.56,61.8,0.03368,5e-05,3.73974]
[1780066440387,27.48,72922.92,61.8,0.03322,5e-05,3.6977]
[1780066442937,27.48,72908.9,61.8,0.03245,5e-05,3.62578]
[1780066443229,27.48,72905.97,61.8,0.03228,5e-05,3.61028]
[1780066444653,27.47,72902.33,61.8,0.03208,5e-05,3.59138]
[1780066444817,27.47,72902.33,61.8,0.03208,5e-05,3.59138]
[1780066447917,27.46,72921.67,61.8,0.03306,5e-05,3.68257]
[1780066450940,27.46,72904.58,61.8,0.03211,5e-05,3.59459]
[1780066451135,27.46,72904.58,61.8,0.03211,5e-05,3.59459]
[1780066452877,27.45,72897.81,61.8,0.03175,5e-05,3.56048]
[1780066455012,27.45,72885.52,61.8,0.03108,5e-05,3.49818]
[1780066455312,27.45,72885.52,61.8,0.03108,5e-05,3.49818]
[1780066455389,27.45,72885.52,61.8,0.03108,5e-05,3.49818]
[1780066455848,27.45,72885.52,61.8,0.03108,5e-05,3.49818]
[1780066457164,27.44,72878.01,61.8,0.03068,5e-05,3.4605]
[1780066458301,27.44,72878.01,61.8,0.03068,5e-05,3.4605]
[1780066458444,27.44,72878.01,61.8,0.03068,5e-05,3.4605]
[1780066458757,27.44,72878.01,61.8,0.03068,5e-05,3.4605]
[1780066459393,27.44,72882.27,61.8,0.03088,5e-05,3.47923]
[1780066464821,27.43,72880.3,61.8,0.03075,5e-05,3.46653]
[1780066470074,27.42,72876.1,61.8,0.03047,5e-05,3.44077]
[1780066472017,27.42,72875.6,61.8,0.0304,5e-05,3.4337]
[1780066472122,27.42,72875.6,61.8,0.0304,5e-05,3.4337]
[1780066473636,27.42,72873.85,61.8,0.03031,5e-05,3.42465]
[1780066475344,27.41,72873.33,61.8,0.03027,5e-05,3.42144]
[1780066479138,27.41,72858.35,61.8,0.0295,5e-05,3.34766]
[1780066484302,27.4,72847.79,61.8,0.02896,5e-05,3.29629]
[1780066485207,27.4,72838.21,61.8,0.02849,5e-05,3.2513]
[1780066486124,27.4,72833.16,61.8,0.02824,5e-05,3.22785]
[1780066486263,27.4,72833.16,61.8,0.02824,5e-05,3.22785]
[1780066486350,27.4,72833.16,61.8,0.02824,5e-05,3.22785]
[1780066486429,27.4,72833.16,61.8,0.02824,5e-05,3.22785]
[1780066486556,27.4,72833.16,61.8,0.02824,5e-05,3.22785]
[1780066486690,27.4,72833.16,61.8,0.02824,5e-05,3.22785]
[1780066486769,27.4,72833.16,61.8,0.02824,5e-05,3.22785]
[1780066486841,27.4,72821.28,61.8,0.02769,5e-05,3.17418]
[1780066487255,27.4,72821.28,61.8,0.02769,5e-05,3.17418]
[1780066487427,27.4,72821.28,61.8,0.02769,5e-05,3.17418]
[1780066487536,27.4,72821.28,61.8,0.02769,5e-05,3.17418]
[1780066488516,27.4,72812.08,61.8,0.02726,5e-05,3.13278]
[1780066489449,27.4,72816.18,61.8,0.02744,5e-05,3.15079]
[1780066489776,27.4,72816.18,61.8,0.02744,5e-05,3.15079]
[1780066491099,27.4,72819.15,61.8,0.02758,5e-05,3.16379]
[1780066491393,27.4,72819.15,61.8,0.02758,5e-05,3.16379]
[1780066491627,27.4,72819.15,61.8,0.02758,5e-05,3.16379]
[1780066491795,27.4,72819.15,61.8,0.02758,5e-05,3.16379]
[1780066493082,27.39,72808.39,61.8,0.02708,5e-05,3.1152]
[1780066493105,27.39,72808.39,61.8,0.02708,5e-05,3.1152]
[1780066493274,27.39,72808.39,61.8,0.02708,5e-05,3.1152]
[1780066493814,27.39,72808.39,61.8,0.02708,5e-05,3.1152]
[1780066495742,27.39,72811.73,61.8,0.02722,5e-05,3.12955]
[1780066496834,27.39,72815.25,61.8,0.02738,5e-05,3.14502]
[1780066497473,27.39,72814.98,61.8,0.02737,5e-05,3.14353]
[1780066498507,27.39,72816.9,61.8,0.02746,5e-05,3.15211]
[1780066498847,27.39,72816.9,61.8,0.02746,5e-05,3.15211]
[1780066501902,27.39,72822.48,61.8,0.02771,5e-05,3.17621]
[1780066502019,27.39,72822.48,61.8,0.02771,5e-05,3.17621]
[1780066503946,27.39,72824.02,61.8,0.02778,5e-05,3.18283]
[1780066504993,27.39,72824.14,61.8,0.02777,5e-05,3.18272]
[1780066505044,27.39,72824.14,61.8,0.02777,5e-05,3.18272]
[1780066505501,27.39,72823.85,61.8,0.02776,5e-05,3.18141]
[1780066505503,27.39,72823.85,61.8,0.02776,5e-05,3.18141]
[1780066506495,27.39,72822.89,61.8,0.02771,5e-05,3.17644]
[1780066508434,27.39,72821.65,61.8,0.02765,5e-05,3.17054]
[1780066509895,27.38,72812.88,61.8,0.02724,5e-05,3.13072]
[1780066515974,27.38,72809.78,61.8,0.02708,5e-05,3.11586]
[1780066519447,27.38,72821.39,61.8,0.0276,5e-05,3.16624]
[1780066520172,27.38,72821.39,61.8,0.0276,5e-05,3.16624]
[1780066521084,27.38,72821.55,61.8,0.02761,5e-05,3.16666]
[1780066521422,27.38,72821.55,61.8,0.02761,5e-05,3.16666]
[1780066522421,27.38,72819.29,61.8,0.0275,5e-05,3.15622]
[1780066523515,27.38,72818.91,61.8,0.02748,5e-05,3.15424]
[1780066524104,27.38,72828.19,61.8,0.02791,5e-05,3.19571]
[1780066524178,27.38,72828.19,61.8,0.02791,5e-05,3.19571]
[1780066525122,27.38,72837.65,61.8,0.02836,5e-05,3.23889]
[1780066526055,27.38,72837.65,61.8,0.02836,5e-05,3.23889]
[1780066528510,27.37,72857.22,61.8,0.02929,5e-05,3.32765]
[1780066531041,27.37,72854.14,61.8,0.02913,5e-05,3.31276]
[1780066534797,27.37,72846.83,61.8,0.02873,5e-05,3.27378]
[1780066535894,27.37,72846.17,61.8,0.02869,5e-05,3.27026]
[1780066541601,27.36,72850.85,61.8,0.02888,5e-05,3.28843]
[1780066545613,27.35,72843.17,61.8,0.0285,5e-05,3.25166]
[1780066545944,27.35,72843.17,61.8,0.0285,5e-05,3.25166]
[1780066546111,27.35,72844.43,61.8,0.02855,5e-05,3.25701]
[1780066547673,27.35,72846.94,61.8,0.02867,5e-05,3.2681]
[1780066550664,27.35,72861.77,61.8,0.02937,5e-05,3.33478]
[1780066555699,27.34,72859.27,61.8,0.02921,5e-05,3.32042]
[1780066560734,27.33,72862.94,61.8,0.02936,5e-05,3.33465]
[1780066565769,27.33,72863.35,61.8,0.02935,5e-05,3.33373]
[1780066570804,27.32,72854.66,61.8,0.0289,5e-05,3.29065]
[1780066573670,27.32,72851.84,61.8,0.02876,5e-05,3.27667]
[1780066573928,27.32,72851.84,61.8,0.02876,5e-05,3.27667]
[1780066574147,27.32,72851.84,61.8,0.02876,5e-05,3.27667]
[1780066574431,27.32,72854.62,61.8,0.02889,5e-05,3.28906]
[1780066574687,27.32,72854.62,61.8,0.02889,5e-05,3.28906]
[1780066574825,27.32,72854.62,61.8,0.02889,5e-05,3.28906]
[1780066574832,27.32,72875.15,61.8,0.02989,5e-05,3.38506]
[1780066576097,27.32,72875.15,61.8,0.02989,5e-05,3.38506]
[1780066576597,27.32,72876.18,61.8,0.02994,5e-05,3.38983]
[1780066577709,27.32,72875.43,61.8,0.0299,5e-05,3.38564]
[1780066580840,27.31,72876.35,61.8,0.02992,5e-05,3.38807]
[1780066580857,27.31,72876.35,61.8,0.02992,5e-05,3.38807]
[1780066581093,27.31,72876.35,61.8,0.02992,5e-05,3.38807]
[1780066582000,27.31,72885.22,61.8,0.03036,5e-05,3.42952]
[1780066584769,27.31,72880.52,61.8,0.0301,5e-05,3.40498]
[1780066585103,27.31,72880.52,61.8,0.0301,5e-05,3.40498]
[1780066586122,27.31,72878.99,61.8,0.03002,5e-05,3.39707]
[1780066585909,27.3,72890.33,61.8,0.03058,5e-05,3.45041]
[1780066586724,27.3,72890.33,61.8,0.03058,5e-05,3.45041]
[1780066587850,27.3,72898.58,61.8,0.031,5e-05,3.48932]
[1780066588128,27.3,72898.58,61.8,0.031,5e-05,3.48932]
[1780066591150,27.28,72906.89,61.8,0.03131,5e-05,3.51868]
[1780066592471,27.28,72908.25,61.8,0.03134,5e-05,3.52122]
[1780066594924,27.24,72911.48,61.8,0.03132,5e-05,3.51961]
[1780066595538,27.22,72914.16,61.8,0.03137,5e-05,3.5241]
[1780066598088,27.18,72914.34,61.8,0.03119,5e-05,3.50786]
[1780066599842,27.16,72904.69,61.8,0.0306,5e-05,3.4521]
[1780066600458,27.16,72910.94,61.8,0.03091,5e-05,3.48155]
[1780066600542,27.16,72910.94,61.8,0.03091,5e-05,3.48155]
[1780066601050,27.16,72927.33,61.8,0.03176,5e-05,3.56078]
[1780066602070,27.16,72927.33,61.8,0.03176,5e-05,3.56078]
[1780066602662,27.16,72924.86,61.8,0.03162,5e-05,3.54771]
[1780066607762,27.07,72918.37,61.8,0.03084,5e-05,3.47544]
[1780066611795,27.06,72923.82,61.8,0.03109,5e-05,3.49887]
[1780066611860,27.06,72923.82,61.8,0.03109,5e-05,3.49887]
[1780066612102,27.06,72936.27,61.8,0.03174,5e-05,3.55917]
[1780066612777,27.06,72936.27,61.8,0.03174,5e-05,3.55917]
[1780066613110,27.04,72947.35,61.8,0.03223,5e-05,3.6051]
[1780066614653,27.03,72952.27,61.8,0.03246,5e-05,3.62683]
[1780066614763,27.03,72952.27,61.8,0.03246,5e-05,3.62683]
[1780066616355,27.0,72954.27,61.8,0.03242,5e-05,3.62337]
[1780066620809,26.92,72949.87,61.8,0.03177,5e-05,3.56258]
[1780066622402,26.88,72954.75,61.8,0.03184,5e-05,3.56933]
[1780066623972,26.86,72956.05,61.8,0.03181,5e-05,3.56695]
[1780066627312,26.81,72950.31,61.8,0.03124,5e-05,3.51356]
[1780066627599,26.81,72950.31,61.8,0.03124,5e-05,3.51356]
[1780066630118,26.77,72953.46,61.8,0.03124,5e-05,3.51391]
[1780066630250,26.77,72953.46,61.8,0.03124,5e-05,3.51391]
[1780066630676,26.74,72953.05,61.8,0.03106,5e-05,3.49678]
[1780066630719,26.74,72953.05,61.8,0.03106,5e-05,3.49678]
[1780066630730,26.74,72953.05,61.8,0.03106,5e-05,3.49678]
[1780066630775,26.74,72953.05,61.8,0.03106,5e-05,3.49678]
[1780066630798,26.74,72970.17,61.8,0.03196,5e-05,3.58194]
[1780066631749,26.74,72970.17,61.8,0.03196,5e-05,3.58194]
[1780066631774,26.74,72970.17,61.8,0.03196,5e-05,3.58194]
[1780066632113,26.72,72986.99,61.8,0.03279,5e-05,3.65875]
[1780066632309,26.72,72986.99,61.8,0.03279,5e-05,3.65875]
[1780066632349,26.72,72986.99,61.8,0.03279,5e-05,3.65875]
[1780066632378,26.72,72986.99,61.8,0.03279,5e-05,3.65875]
[1780066633854,26.72,72989.49,61.8,0.03292,6e-05,3.67118]
[1780066634160,26.72,72989.49,61.8,0.03292,6e-05,3.67118]
[1780066634175,26.72,72989.49,61.8,0.03292,6e-05,3.67118]
[1780066634126,26.72,73016.01,61.8,0.0344,6e-05,3.80786]
[1780066634613,26.72,73016.01,61.8,0.0344,6e-05,3.80786]
[1780066634967,26.72,73016.01,61.8,0.0344,6e-05,3.80786]
[1780066635332,26.72,73017.12,61.8,0.03446,6e-05,3.81313]
[1780066635439,26.72,73017.12,61.8,0.03446,6e-05,3.81313]
[1780066635960,26.72,73017.12,61.8,0.03446,6e-05,3.81313]
[1780066636183,26.72,73017.12,61.8,0.03446,6e-05,3.81313]
[1780066636555,26.72,73015.86,61.8,0.03438,6e-05,3.80599]
[1780066636750,26.72,73015.86,61.8,0.03438,6e-05,3.80599]
[1780066636799,26.72,73015.86,61.8,0.03438,6e-05,3.80599]
[1780066636881,26.72,73015.86,61.8,0.03438,6e-05,3.80599]
[1780066637333,26.72,73009.69,61.8,0.03403,6e-05,3.77328]
[1780066637351,26.72,73009.69,61.8,0.03403,6e-05,3.77328]
[1780066637478,26.72,73009.69,61.8,0.03403,6e-05,3.77328]
[1780066637904,26.72,73040.7,61.8,0.03582,6e-05,3.93718]
[1780066638267,26.72,73040.7,61.8,0.03582,6e-05,3.93718]
[1780066638306,26.72,73040.7,61.8,0.03582,6e-05,3.93718]
[1780066638444,26.72,73040.7,61.8,0.03582,6e-05,3.93718]
[1780066638926,26.72,73040.7,61.8,0.03582,6e-05,3.93718]
[1780066639126,26.72,73040.7,61.8,0.03582,6e-05,3.93718]
[1780066639171,26.72,73040.7,61.8,0.03582,6e-05,3.93718]
[1780066639176,26.71,73067.1,61.8,0.03738,6e-05,4.07876]
[1780066639361,26.71,73067.1,61.8,0.03738,6e-05,4.07876]
[1780066639751,26.71,73067.1,61.8,0.03738,6e-05,4.07876]
[1780066639805,26.71,73067.1,61.8,0.03738,6e-05,4.07876]
[1780066640523,26.71,73064.15,61.8,0.03719,6e-05,4.06162]
[1780066640841,26.71,73064.15,61.8,0.03719,6e-05,4.06162]
[1780066641269,26.71,73060.94,61.8,0.03698,6e-05,4.04315]
[1780066641493,26.71,73060.94,61.8,0.03698,6e-05,4.04315]
[1780066641644,26.71,73060.94,61.8,0.03698,6e-05,4.04315]
[1780066641706,26.71,73060.94,61.8,0.03698,6e-05,4.04315]
[1780066642734,26.71,73051.17,61.8,0.03639,6e-05,3.98919]
[1780066642811,26.71,73034.7,61.8,0.0354,6e-05,3.89932]
[1780066643392,26.71,73034.7,61.8,0.0354,6e-05,3.89932]
[1780066643507,26.71,73034.7,61.8,0.0354,6e-05,3.89932]
[1780066643551,26.71,73034.7,61.8,0.0354,6e-05,3.89932]
[1780066643721,26.71,73034.7,61.8,0.0354,6e-05,3.89932]
[1780066644568,26.7,73036.51,61.8,0.03549,6e-05,3.90758]
[1780066644699,26.7,73036.51,61.8,0.03549,6e-05,3.90758]
[1780066645037,26.7,73036.51,61.8,0.03549,6e-05,3.90758]
[1780066645188,26.7,73036.51,61.8,0.03549,6e-05,3.90758]
[1780066645946,26.7,73045.8,61.8,0.03603,6e-05,3.95662]
[1780066646464,26.7,73043.66,61.8,0.03589,6e-05,3.94365]
[1780066647352,26.7,73045.19,61.8,0.03596,6e-05,3.95041]
[1780066647361,26.7,73045.19,61.8,0.03596,6e-05,3.95041]
[1780066648360,26.7,73045.34,61.8,0.03597,6e-05,3.95121]
[1780066649334,26.69,73043.54,61.8,0.03585,6e-05,3.94007]
[1780066650227,26.69,73043.54,61.8,0.03585,6e-05,3.94007]
[1780066653168,26.68,73046.56,61.8,0.03595,6e-05,3.94848]
[1780066654107,26.68,73044.78,61.8,0.03582,6e-05,3.93744]
[1780066655965,26.67,73036.48,61.8,0.03531,6e-05,3.89016]
[1780066656059,26.67,73036.48,61.8,0.03531,6e-05,3.89016]
[1780066656135,26.67,73031.29,61.8,0.03497,6e-05,3.85985]
[1780066658759,26.67,73042.48,61.8,0.03562,6e-05,3.91926]
[1780066664149,26.67,73043.19,61.8,0.03566,6e-05,3.92255]
[1780066664226,26.67,73041.83,61.8,0.03558,6e-05,3.91513]
[1780066666278,26.66,73042.53,61.8,0.0356,6e-05,3.91748]
[1780066667247,26.66,73038.78,61.8,0.03537,6e-05,3.89603]
[1780066670176,26.66,73035.6,61.8,0.03515,6e-05,3.87634]
[1780066672663,26.64,73035.02,61.8,0.03506,6e-05,3.86795]
[1780066672682,26.64,73035.02,61.8,0.03506,6e-05,3.86795]
[1780066673684,26.64,73034.07,61.8,0.03499,6e-05,3.8616]
[1780066676807,26.64,73033.72,61.8,0.03494,6e-05,3.85716]
[1780066681422,26.62,73030.18,61.8,0.03466,6e-05,3.83088]
[1780066682230,26.62,73030.18,61.8,0.03466,6e-05,3.83088]
[1780066683745,26.62,73030.47,61.8,0.03464,6e-05,3.82989]
[1780066684055,26.62,73030.47,61.8,0.03464,6e-05,3.82989]
[1780066684805,26.61,73026.67,61.8,0.03441,6e-05,3.80862]
[1780066690452,26.6,73020.62,61.8,0.03399,6e-05,3.76992]
[1780066690548,26.6,73020.62,61.8,0.03399,6e-05,3.76992]
[1780066691302,26.6,73027.3,61.8,0.03436,6e-05,3.8038]
[1780066692864,26.59,73032.27,61.8,0.03463,6e-05,3.8288]
[1780066693720,26.59,73035.15,61.8,0.03478,6e-05,3.84278]
[1780066697011,26.58,73045.62,61.8,0.03535,6e-05,3.89457]
[1780066697109,26.58,73047.11,61.8,0.03542,6e-05,3.90119]
[1780066699837,26.58,73043.53,61.8,0.03521,6e-05,3.88188]
[1780066699878,26.58,73039.11,61.8,0.03495,6e-05,3.85827]
[1780066700417,26.58,73039.11,61.8,0.03495,6e-05,3.85827]
[1780066704537,26.57,73030.86,61.8,0.03442,6e-05,3.80963]
[1780066704551,26.57,73030.86,61.8,0.03442,6e-05,3.80963]
[1780066705392,26.57,73033.31,61.8,0.03455,6e-05,3.82135]
[1780066705931,26.57,73033.31,61.8,0.03455,6e-05,3.82135]
[1780066706775,26.56,73032.06,61.8,0.03446,6e-05,3.81352]
[1780066706983,26.56,73032.06,61.8,0.03446,6e-05,3.81352]
[1780066707908,26.56,73029.59,61.8,0.03431,6e-05,3.79929]
[1780066708059,26.56,73029.59,61.8,0.03431,6e-05,3.79929]
[1780066708106,26.56,73029.59,61.8,0.03431,6e-05,3.79929]
[1780066708557,26.56,73031.73,61.8,0.03442,6e-05,3.80937]
[1780066711829,26.55,73032.1,61.8,0.0344,6e-05,3.80766]
[1780066711961,26.55,73032.1,61.8,0.0344,6e-05,3.80766]
[1780066714718,26.54,73020.26,61.8,0.03366,6e-05,3.73872]
[1780066714853,26.54,73020.26,61.8,0.03366,6e-05,3.73872]
[1780066716529,26.54,73015.82,61.8,0.03338,6e-05,3.71349]
[1780066717871,26.54,73015.23,61.8,0.03334,6e-05,3.70938]
[1780066718953,26.53,73015.98,61.8,0.03337,6e-05,3.71222]
[1780066719957,26.53,73019.63,61.8,0.03356,6e-05,3.73013]
[1780066720555,26.53,73023.34,61.8,0.03376,6e-05,3.74839]
[1780066722979,26.53,73024.17,61.8,0.03378,6e-05,3.75049]
[1780066725404,26.52,73021.87,61.8,0.03362,6e-05,3.73515]
[1780066726249,26.52,73021.87,61.8,0.03362,6e-05,3.73515]
[1780066727283,26.52,73016.02,61.8,0.03328,6e-05,3.70368]
[1780066727304,26.52,73016.02,61.8,0.03328,6e-05,3.70368]
[1780066727304,26.51,73002.75,61.8,0.03253,5e-05,3.63437]
[1780066727556,26.51,73002.75,61.8,0.03253,5e-05,3.63437]
[1780066727912,26.51,73002.75,61.8,0.03253,5e-05,3.63437]
[1780066727997,26.51,72989.79,61.8,0.03182,5e-05,3.56799]
[1780066729089,26.51,72989.79,61.8,0.03182,5e-05,3.56799]
[1780066729586,26.51,72989.33,61.8,0.03179,5e-05,3.56523]
[1780066730349,26.51,72996.02,61.8,0.03215,5e-05,3.59865]
[1780066731194,26.51,72996.02,61.8,0.03215,5e-05,3.59865]
[1780066733077,26.51,73009.05,61.8,0.03284,6e-05,3.66346]
[1780066734057,26.51,73011.45,61.8,0.03297,6e-05,3.67486]
[1780066736371,26.5,73012.34,61.8,0.03298,6e-05,3.67653]
[1780066737061,26.5,73013.24,61.8,0.03304,6e-05,3.68145]
[1780066742096,26.5,73014.49,61.8,0.03312,6e-05,3.68927]
[1780066747131,26.51,73016.38,61.8,0.03324,6e-05,3.70023]
[1780066747532,26.51,73016.38,61.8,0.03324,6e-05,3.70023]
[1780066753173,26.51,73005.87,61.8,0.03267,6e-05,3.64784]
[1780066756995,26.51,73005.82,61.8,0.03268,6e-05,3.64857]
[1780066757201,26.51,73004.15,61.8,0.03259,6e-05,3.64034]
[1780066758406,26.51,73004.55,61.8,0.03261,6e-05,3.64146]
[1780066759054,26.51,73004.55,61.8,0.03261,6e-05,3.64146]
[1780066759217,26.51,73006.45,61.8,0.0327,6e-05,3.65028]
[1780066760834,26.51,73005.25,61.8,0.03264,6e-05,3.64444]
[1780066763271,26.51,73005.4,61.8,0.03265,6e-05,3.64585]
[1780066767043,26.51,73006.07,61.8,0.0327,6e-05,3.65052]
[1780066769476,26.51,73006.89,61.8,0.03276,6e-05,3.65567]
[1780066772326,26.52,73006.56,61.8,0.03272,6e-05,3.6513]
[1780066776334,26.52,72992.55,61.8,0.03197,5e-05,3.58168]
[1780066778360,26.52,72991.43,61.8,0.03192,5e-05,3.57644]
[1780066779355,26.52,72989.06,61.8,0.03179,5e-05,3.56411]
[1780066783809,26.51,72984.74,61.8,0.03153,5e-05,3.54009]
[1780066783910,26.51,72985.93,61.8,0.03158,5e-05,3.54456]
[1780066786722,26.51,72985.93,61.8,0.03158,5e-05,3.54505]
[1780066787925,26.51,72986.58,61.8,0.03162,5e-05,3.5488]
[1780066790599,26.52,72987.61,61.8,0.03169,5e-05,3.55541]
[1780066791688,26.52,72988.13,61.8,0.03172,5e-05,3.5585]
[1780066793048,26.52,72988.21,61.8,0.03173,5e-05,3.55936]
[1780066796629,26.52,72992.35,61.8,0.03198,5e-05,3.58203]
[1780066801441,26.53,72984.8,61.8,0.03159,5e-05,3.54627]
[1780066801461,26.53,72984.8,61.8,0.03159,5e-05,3.54627]
[1780066802313,26.53,72997.95,61.8,0.03232,5e-05,3.61427]
[1780066803472,26.53,73002.79,61.8,0.0326,5e-05,3.63998]
[1780066803511,26.53,73002.79,61.8,0.0326,5e-05,3.63998]
[1780066804093,26.53,72988.79,61.8,0.03184,5e-05,3.56928]
[1780066809219,26.54,72980.6,61.8,0.03142,5e-05,3.53001]
[1780066814287,26.54,72989.87,61.8,0.03194,5e-05,3.57833]
[1780066814762,26.54,72990.4,61.8,0.03198,5e-05,3.58181]
[1780066815120,26.54,72990.4,61.8,0.03198,5e-05,3.58181]
[1780066815362,26.54,72990.4,61.8,0.03198,5e-05,3.58181]
[1780066815126,26.54,72987.84,61.8,0.03184,5e-05,3.5693]
[1780066816281,26.54,72987.84,61.8,0.03184,5e-05,3.5693]
[1780066817522,26.54,72981.39,61.8,0.03149,5e-05,3.53608]
[1780066817534,26.54,72981.39,61.8,0.03149,5e-05,3.53608]
[1780066818431,26.54,72981.79,61.8,0.03149,5e-05,3.53654]
[1780066818570,26.54,72981.79,61.8,0.03149,5e-05,3.53654]
[1780066819949,26.54,72988.19,61.8,0.03184,5e-05,3.56871]
[1780066820086,26.54,72988.19,61.8,0.03184,5e-05,3.56871]
[1780066820579,26.54,72991.56,61.8,0.032,5e-05,3.58405]
[1780066821070,26.54,72991.56,61.8,0.032,5e-05,3.58405]
[1780066823593,26.53,72992.04,61.8,0.03201,5e-05,3.58477]
[1780066826757,26.53,72994.71,61.8,0.03212,5e-05,3.59574]
[1780066827743,26.52,72997.58,61.8,0.03227,5e-05,3.60946]
[1780066831080,26.52,72999.16,61.8,0.03233,5e-05,3.61483]
[1780066831254,26.52,72999.16,61.8,0.03233,5e-05,3.61483]
[1780066832341,26.51,72997.52,61.8,0.03219,5e-05,3.60142]
[1780066833740,26.51,72974.51,61.8,0.03094,5e-05,3.48416]
[1780066837191,26.51,72973.73,61.8,0.03088,5e-05,3.47887]
[1780066837719,26.51,72966.71,61.8,0.0305,5e-05,3.44287]
[1780066838347,26.51,72966.71,61.8,0.0305,5e-05,3.44287]
[1780066838525,26.5,72961.66,61.8,0.03023,5e-05,3.41747]
[1780066838729,26.5,72961.66,61.8,0.03023,5e-05,3.41747]
[1780066838870,26.5,72961.66,61.8,0.03023,5e-05,3.41747]
[1780066839839,26.5,72953.94,61.8,0.02983,5e-05,3.37927]
[1780066844629,26.5,72944.24,61.8,0.02932,5e-05,3.33055]
[1780066844778,26.5,72944.24,61.8,0.02932,5e-05,3.33055]
[1780066844851,26.5,72944.24,61.8,0.02932,5e-05,3.33055]
[1780066844905,26.5,72944.24,61.8,0.02932,5e-05,3.33055]
[1780066844919,26.5,72944.24,61.8,0.02932,5e-05,3.33055]
[1780066845697,26.5,72951.05,61.8,0.02965,5e-05,3.36261]
[1780066846394,26.5,72951.05,61.8,0.02965,5e-05,3.36261]
[1780066846435,26.5,72951.05,61.8,0.02965,5e-05,3.36261]
[1780066846589,26.5,72956.46,61.8,0.02993,5e-05,3.38888]
[1780066846743,26.5,72956.46,61.8,0.02993,5e-05,3.38888]
[1780066851869,26.49,72948.94,61.8,0.02952,5e-05,3.34946]
[1780066852875,26.49,72936.93,61.8,0.02891,5e-05,3.29135]
[1780066856906,26.49,72924.54,61.8,0.02828,5e-05,3.23131]
[1780066860446,26.49,72920.11,61.8,0.02805,5e-05,3.20981]
[1780066861108,26.48,72914.77,61.8,0.02779,5e-05,3.18467]
[1780066861209,26.48,72903.53,61.8,0.02725,5e-05,3.13246]
[1780066866976,26.48,72898.87,61.8,0.02703,5e-05,3.11086]
[1780066868244,26.48,72898.87,61.8,0.02703,5e-05,3.11086]
[1780066868250,26.48,72898.87,61.8,0.02703,5e-05,3.11086]
[1780066870309,26.48,72893.24,61.8,0.02677,5e-05,3.08518]
[1780066870649,26.48,72895.47,61.8,0.02687,5e-05,3.09544]
[1780066871652,26.48,72898.31,61.8,0.027,5e-05,3.10842]
[1780066872672,26.48,72906.14,61.8,0.02738,5e-05,3.14441]
[1780066873030,26.48,72906.14,61.8,0.02738,5e-05,3.14441]
[1780066873550,26.48,72916.52,61.8,0.02788,5e-05,3.19257]
[1780066873568,26.48,72916.52,61.8,0.02788,5e-05,3.19257]
[1780066875549,26.48,72920.56,61.8,0.02807,5e-05,3.21121]
[1780066878556,26.48,72921.26,61.8,0.0281,5e-05,3.21388]
[1780066878558,26.48,72921.26,61.8,0.0281,5e-05,3.21388]
[1780066879010,26.48,72921.26,61.8,0.0281,5e-05,3.21388]
[1780066880269,26.48,72925.89,61.8,0.02832,5e-05,3.23546]
[1780066880816,26.48,72925.46,61.8,0.0283,5e-05,3.23298]
[1780066881614,26.48,72926.31,61.8,0.02834,5e-05,3.23699]
[1780066881863,26.48,72926.31,61.8,0.02834,5e-05,3.23699]
[1780066883334,26.48,72929.3,61.8,0.02848,5e-05,3.25087]
[1780066884278,26.48,72931.38,61.8,0.02858,5e-05,3.2602]
[1780066888098,26.47,72920.79,61.8,0.02803,5e-05,3.20714]
[1780066888237,26.47,72920.79,61.8,0.02803,5e-05,3.20714]
[1780066888712,26.47,72930.15,61.8,0.02848,5e-05,3.25096]
[1780066888712,26.47,72930.15,61.8,0.02848,5e-05,3.25096]
[1780066888745,26.47,72930.15,61.8,0.02848,5e-05,3.25096]
[1780066888910,26.47,72930.15,61.8,0.02848,5e-05,3.25096]
[1780066889934,26.47,72936.44,61.8,0.02879,5e-05,3.28061]
[1780066890870,26.47,72939.21,61.8,0.02893,5e-05,3.29353]
[1780066892836,26.47,72942.6,61.8,0.02906,5e-05,3.30594]
[1780066893017,26.47,72942.6,61.8,0.02906,5e-05,3.30594]
[1780066893596,26.47,72952.62,61.8,0.02957,5e-05,3.35382]
[1780066893662,26.47,72952.62,61.8,0.02957,5e-05,3.35382]
[1780066893987,26.47,72952.62,61.8,0.02957,5e-05,3.35382]
[1780066894322,26.47,72952.62,61.8,0.02957,5e-05,3.35382]
[1780066894457,26.47,72952.62,61.8,0.02957,5e-05,3.35382]
[1780066894344,26.47,72971.34,61.8,0.03053,5e-05,3.4449]
[1780066894594,26.47,72971.34,61.8,0.03053,5e-05,3.4449]
[1780066895017,26.47,72971.34,61.8,0.03053,5e-05,3.4449]
[1780066895144,26.47,72971.34,61.8,0.03053,5e-05,3.4449]
[1780066895193,26.47,72971.34,61.8,0.03053,5e-05,3.4449]
[1780066895199,26.47,72987.25,61.8,0.03137,5e-05,3.52425]
[1780066895689,26.47,72987.25,61.8,0.03137,5e-05,3.52425]
[1780066895723,26.47,72987.25,61.8,0.03137,5e-05,3.52425]
[1780066895876,26.47,72987.25,61.8,0.03137,5e-05,3.52425]
[1780066896901,26.47,72988.85,61.8,0.03145,5e-05,3.53159]
[1780066897068,26.47,72988.85,61.8,0.03145,5e-05,3.53159]
[1780066897409,26.47,72988.85,61.8,0.03145,5e-05,3.53159]
[1780066897524,26.46,72987.13,61.8,0.03135,5e-05,3.52219]
[1780066900194,26.46,72987.4,61.8,0.03136,5e-05,3.52279]
[1780066900535,26.46,72989.63,61.8,0.03147,5e-05,3.53323]
[1780066900795,26.46,72989.63,61.8,0.03147,5e-05,3.53323]
[1780066901032,26.46,72989.63,61.8,0.03147,5e-05,3.53323]
[1780066901047,26.46,72989.63,61.8,0.03147,5e-05,3.53323]
[1780066901449,26.46,72989.63,61.8,0.03147,5e-05,3.53323]
[1780066901642,26.46,72984.19,61.8,0.03116,5e-05,3.50448]
[1780066901812,26.46,72984.19,61.8,0.03116,5e-05,3.50448]
[1780066902630,26.46,72984.17,61.8,0.03115,5e-05,3.50367]
[1780066902753,26.46,72984.17,61.8,0.03115,5e-05,3.50367]
[1780066902910,26.46,72984.17,61.8,0.03115,5e-05,3.50367]
[1780066904405,26.45,72991.68,61.8,0.03155,5e-05,3.5406]
[1780066905757,26.45,72995.07,61.8,0.03172,5e-05,3.55692]
[1780066908305,26.45,72994.23,61.8,0.03165,5e-05,3.55027]
[1780066910299,26.43,73008.96,61.8,0.03235,5e-05,3.61562]
[1780066912574,26.42,73006.86,61.8,0.03221,5e-05,3.60309]
[1780066914059,26.42,73008.11,61.8,0.03227,5e-05,3.60859]
[1780066917110,26.42,73014.73,61.8,0.03261,6e-05,3.63979]
[1780066917813,26.41,73018.43,61.8,0.0328,6e-05,3.65788]
[1780066924415,26.38,73009.33,61.8,0.03214,5e-05,3.59686]
[1780066925407,26.38,73022.52,61.8,0.03285,6e-05,3.66277]
[1780066927113,26.38,73024.37,61.8,0.03294,6e-05,3.67135]
[1780066927791,26.38,73028.19,61.8,0.03315,6e-05,3.69015]
[1780066933463,26.36,73029.54,61.8,0.03315,6e-05,3.69085]
[1780066938498,26.35,73031.4,61.8,0.0332,6e-05,3.69533]
[1780066943535,26.34,73043.9,61.8,0.03385,6e-05,3.75534]
[1780066945232,26.34,73042.01,61.8,0.03373,6e-05,3.74426]
[1780066946468,26.34,73039.69,61.8,0.03359,6e-05,3.73097]
[1780066946933,26.33,73040.29,61.8,0.03361,6e-05,3.73303]
[1780066946940,26.33,73040.29,61.8,0.03361,6e-05,3.73303]
[1780066951652,26.28,73037.78,61.8,0.03321,6e-05,3.69633]
[1780066952366,26.28,73037.78,61.8,0.03321,6e-05,3.69633]
[1780066952375,26.28,73037.78,61.8,0.03321,6e-05,3.69633]
[1780066952426,26.25,73026.11,61.8,0.03233,6e-05,3.61372]
[1780066952732,26.25,73026.11,61.8,0.03233,6e-05,3.61372]
[1780066952907,26.25,73026.11,61.8,0.03233,6e-05,3.61372]
[1780066952940,26.25,73026.11,61.8,0.03233,6e-05,3.61372]
[1780066953261,26.25,73026.11,61.8,0.03233,6e-05,3.61372]
[1780066953321,26.25,73007.91,61.8,0.03133,5e-05,3.52094]
[1780066953627,26.25,73007.91,61.8,0.03133,5e-05,3.52094]
[1780066956734,26.21,72994.5,61.8,0.03042,5e-05,3.43526]
[1780066956777,26.21,72994.5,61.8,0.03042,5e-05,3.43526]
[1780066958890,26.18,73000.1,61.8,0.03059,5e-05,3.45127]
[1780066959123,26.18,73000.1,61.8,0.03059,5e-05,3.45127]
[1780066959178,26.18,73000.1,61.8,0.03059,5e-05,3.45127]
[1780066959938,26.17,73000.41,61.8,0.03054,5e-05,3.44704]
[1780066960088,26.17,73000.41,61.8,0.03054,5e-05,3.44704]
[1780066960421,26.17,73000.41,61.8,0.03054,5e-05,3.44704]
[1780066961930,26.16,72993.04,61.8,0.0301,5e-05,3.40514]
[1780066967705,26.13,72994.23,61.8,0.03003,5e-05,3.39885]
[1780066969150,26.13,72994.23,61.8,0.03003,5e-05,3.39885]
[1780066970561,26.13,72994.31,61.8,0.03003,5e-05,3.39878]
[1780066971253,26.13,72995.55,61.8,0.03009,5e-05,3.40445]
[1780066971504,26.13,72995.55,61.8,0.03009,5e-05,3.40445]
[1780066972905,26.13,72997.21,61.8,0.03017,5e-05,3.41172]
[1780066973926,26.12,72998.43,61.8,0.03023,5e-05,3.41729]
[1780066974272,26.12,72998.43,61.8,0.03023,5e-05,3.41729]
[1780066974631,26.11,72998.98,61.8,0.0302,5e-05,3.41459]
[1780066975123,26.11,72998.98,61.8,0.0302,5e-05,3.41459]
[1780066975196,26.11,72998.98,61.8,0.0302,5e-05,3.41459]
[1780066975236,26.11,72998.98,61.8,0.0302,5e-05,3.41459]
[1780066976156,26.11,73000.64,61.8,0.03029,5e-05,3.42284]
[1780066977908,26.11,73001.99,61.8,0.03035,5e-05,3.42852]
[1780066978171,26.11,73001.99,61.8,0.03035,5e-05,3.42852]
[1780066978393,26.11,73001.99,61.8,0.03035,5e-05,3.42852]
[1780066978514,26.11,73001.99,61.8,0.03035,5e-05,3.42852]
[1780066978864,26.11,73001.78,61.8,0.03032,5e-05,3.42644]
[1780066978892,26.11,73001.78,61.8,0.03032,5e-05,3.42644]
[1780066979530,26.11,73001.78,61.8,0.03032,5e-05,3.42644]
[1780066979547,26.11,72990.9,61.8,0.02975,5e-05,3.37214]
[1780066979718,26.11,72990.9,61.8,0.02975,5e-05,3.37214]
[1780066980147,26.11,72990.9,61.8,0.02975,5e-05,3.37214]
[1780066980210,26.11,73002.06,61.8,0.03033,5e-05,3.4274]
[1780066980784,26.11,73002.06,61.8,0.03033,5e-05,3.4274]
[1780066981511,26.11,73002.06,61.8,0.03033,5e-05,3.4274]
[1780066981838,26.11,73011.53,61.8,0.03084,5e-05,3.47508]
[1780066983804,26.11,73011.48,61.8,0.03083,5e-05,3.47422]
[1780066988865,26.1,73014.27,61.8,0.03094,5e-05,3.48455]
[1780066991503,26.1,73014.61,61.8,0.03095,5e-05,3.48564]
[1780066992375,26.1,73014.11,61.8,0.03091,5e-05,3.48187]
[1780066992709,26.09,73011.87,61.8,0.03078,5e-05,3.46999]
[1780066995391,26.09,73003.48,61.8,0.03033,5e-05,3.42741]
[1780066996318,26.09,73001.5,61.8,0.03022,5e-05,3.41652]
[1780066996685,26.09,73001.47,61.8,0.03022,5e-05,3.41637]
[1780066999657,26.09,73009.67,61.8,0.03063,5e-05,3.45511]
[1780067002892,26.08,73006.62,61.8,0.03045,5e-05,3.43871]
[1780067003277,26.08,73006.62,61.8,0.03045,5e-05,3.43871]
[1780067003491,26.08,73006.62,61.8,0.03045,5e-05,3.43871]
[1780067003672,26.08,73011.62,61.8,0.03071,5e-05,3.46262]
[1780067003975,26.08,73027.65,61.8,0.03157,5e-05,3.54379]
[1780067004685,26.08,73027.65,61.8,0.03157,5e-05,3.54379]
[1780067005265,26.08,73027.65,61.8,0.03157,5e-05,3.54379]
[1780067005487,26.08,73027.65,61.8,0.03157,5e-05,3.54379]
[1780067005745,26.08,73034.36,61.8,0.03192,6e-05,3.57665]
[1780067009502,26.07,73028.86,61.8,0.0316,5e-05,3.54697]
[1780067010340,26.07,73028.5,61.8,0.03157,5e-05,3.54368]
[1780067016062,26.06,73035.33,61.8,0.03187,5e-05,3.57113]
[1780067019856,26.06,73037.95,61.8,0.03199,6e-05,3.58229]
[1780067025128,26.05,73030.74,61.8,0.03154,5e-05,3.54087]
[1780067028866,26.0,73029.05,61.8,0.03123,5e-05,3.51144]
[1780067030031,25.99,73030.06,61.8,0.03121,5e-05,3.51012]
[1780067030508,25.99,73030.06,61.8,0.03121,5e-05,3.51012]
[1780067034191,25.95,73043.41,61.8,0.03173,6e-05,3.5585]
[1780067035906,25.95,73046.43,61.8,0.03189,6e-05,3.57334]
[1780067037718,25.94,73057.35,61.8,0.03248,6e-05,3.62853]
[1780067037751,25.94,73057.35,61.8,0.03248,6e-05,3.62853]
[1780067038467,25.94,73057.35,61.8,0.03248,6e-05,3.62853]
[1780067038482,25.94,73057.35,61.8,0.03248,6e-05,3.62853]
[1780067042267,25.94,73063.3,61.8,0.03278,6e-05,3.65625]
[1780067045335,25.93,73064.71,61.8,0.03283,6e-05,3.66105]
[1780067047101,25.93,73064.53,61.8,0.0328,6e-05,3.65835]
[1780067048035,25.93,73063.5,61.8,0.03273,6e-05,3.65205]
[1780067048768,25.92,73067.82,61.8,0.03296,6e-05,3.67387]
[1780067049633,25.92,73067.82,61.8,0.03296,6e-05,3.67387]
[1780067050249,25.92,73067.84,61.8,0.03296,6e-05,3.6731]
[1780067051914,25.92,73068.47,61.8,0.03297,6e-05,3.67459]
[1780067052114,25.92,73068.47,61.8,0.03297,6e-05,3.67459]
[1780067052187,25.92,73068.47,61.8,0.03297,6e-05,3.67459]
[1780067052259,25.92,73068.47,61.8,0.03297,6e-05,3.67459]
[1780067052415,25.92,73068.47,61.8,0.03297,6e-05,3.67459]
[1780067052515,25.91,73080.0,61.8,0.03361,6e-05,3.73386]
[1780067053342,25.91,73080.0,61.8,0.03361,6e-05,3.73386]
[1780067053644,25.91,73080.0,61.8,0.03361,6e-05,3.73386]
[1780067054357,25.91,73089.16,61.8,0.03413,6e-05,3.78191]
[1780067055319,25.91,73087.06,61.8,0.03401,6e-05,3.77063]
[1780067055379,25.91,73087.06,61.8,0.03401,6e-05,3.77063]
[1780067055404,25.91,73087.06,61.8,0.03401,6e-05,3.77063]
[1780067058416,25.91,73086.31,61.8,0.03394,6e-05,3.76416]
[1780067059007,25.91,73085.57,61.8,0.03389,6e-05,3.7595]
[1780067059123,25.91,73085.57,61.8,0.03389,6e-05,3.7595]
[1780067059326,25.91,73085.57,61.8,0.03389,6e-05,3.7595]
[1780067059425,25.91,73085.57,61.8,0.03389,6e-05,3.7595]
[1780067059523,25.91,73085.57,61.8,0.03389,6e-05,3.7595]
[1780067060487,25.91,73082.94,61.8,0.03374,6e-05,3.74543]
[1780067060678,25.91,73082.94,61.8,0.03374,6e-05,3.74543]
[1780067061430,25.91,73076.93,61.8,0.03339,6e-05,3.71309]
[1780067062356,25.91,73080.05,61.8,0.03357,6e-05,3.72968]
[1780067062537,25.91,73080.05,61.8,0.03357,6e-05,3.72968]
[1780067064443,25.9,73086.1,61.8,0.03391,6e-05,3.76112]
[1780067067274,25.9,73090.18,61.8,0.03413,6e-05,3.78202]
[1780067067554,25.9,73090.18,61.8,0.03413,6e-05,3.78202]
[1780067068233,25.9,73094.02,61.8,0.03436,6e-05,3.80236]
[1780067070612,25.9,73105.74,61.8,0.03504,6e-05,3.86521]
[1780067070777,25.9,73110.98,61.8,0.03535,6e-05,3.89342]
[1780067071530,25.9,73110.98,61.8,0.03535,6e-05,3.89342]
[1780067073499,25.9,73128.0,61.8,0.03634,6e-05,3.98246]
[1780067074088,25.9,73128.0,61.8,0.03634,6e-05,3.98246]
[1780067074212,25.9,73128.0,61.8,0.03634,6e-05,3.98246]
[1780067074479,25.9,73128.0,61.8,0.03634,6e-05,3.98246]
[1780067074577,25.89,73143.86,61.8,0.03732,6e-05,4.07092]
[1780067075095,25.89,73143.86,61.8,0.03732,6e-05,4.07092]
[1780067077008,25.89,73146.39,61.8,0.03746,6e-05,4.08359]
[1780067079046,25.89,73159.22,61.8,0.03826,6e-05,4.15509]
[1780067079243,25.89,73159.22,61.8,0.03826,6e-05,4.15509]
[1780067079538,25.87,73162.45,61.8,0.03836,6e-05,4.16409]
[1780067079865,25.87,73162.45,61.8,0.03836,6e-05,4.16409]
[1780067083568,25.88,73179.25,61.8,0.03952,7e-05,4.2679]
[1780067085482,25.88,73178.6,61.8,0.03948,7e-05,4.26426]
[1780067086674,25.88,73185.9,61.8,0.03997,7e-05,4.30724]
[1780067086735,25.88,73176.89,61.8,0.03937,7e-05,4.25452]
[1780067086989,25.88,73176.89,61.8,0.03937,7e-05,4.25452]
[1780067087014,25.88,73176.89,61.8,0.03937,7e-05,4.25452]
[1780067087596,25.86,73167.75,61.8,0.03865,6e-05,4.19027]
[1780067088407,25.86,73167.75,61.8,0.03865,6e-05,4.19027]
[1780067088562,25.86,73167.75,61.8,0.03865,6e-05,4.19027]
[1780067088603,25.84,73168.22,61.8,0.03856,6e-05,4.18293]
[1780067089038,25.84,73168.22,61.8,0.03856,6e-05,4.18293]
[1780067090011,25.85,73172.27,61.8,0.03886,7e-05,4.20939]
[1780067093274,25.86,73183.92,61.8,0.03968,7e-05,4.28211]
[1780067095068,25.86,73187.04,61.8,0.03989,7e-05,4.30068]
[1780067096163,25.86,73187.2,61.8,0.0399,7e-05,4.30173]
[1780067100271,25.86,73198.43,61.8,0.04066,7e-05,4.36843]
[1780067102407,25.86,73191.75,61.8,0.04021,7e-05,4.32883]
[1780067103730,25.86,73212.86,61.8,0.04164,7e-05,4.45489]
[1780067105748,25.86,73226.94,61.8,0.04262,7e-05,4.53991]
[1780067106089,25.86,73226.94,61.8,0.04262,7e-05,4.53991]
[1780067111326,25.84,73233.79,61.8,0.04303,7e-05,4.57583]
[1780067111641,25.84,73247.2,61.8,0.04398,7e-05,4.65826]
[1780067116631,25.84,73260.12,61.8,0.04489,7e-05,4.73633]
[1780067118593,25.84,73260.27,61.8,0.04489,7e-05,4.7367]
[1780067119515,25.84,73266.7,61.8,0.04536,7e-05,4.77658]
[1780067119899,25.82,73266.68,61.8,0.04528,7e-05,4.77006]
[1780067123506,25.82,73264.93,61.8,0.04514,7e-05,4.75777]
[1780067124021,25.82,73265.71,61.8,0.04518,7e-05,4.76146]
[1780067124634,25.82,73248.22,61.8,0.0439,7e-05,4.65145]
[1780067124942,25.82,73248.22,61.8,0.0439,7e-05,4.65145]
[1780067127218,25.82,73233.22,61.8,0.04283,7e-05,4.55852]
[1780067132269,25.82,73226.28,61.8,0.04232,7e-05,4.51455]
[1780067138686,25.81,73208.71,61.8,0.04106,7e-05,4.40342]
[1780067139277,25.81,73201.39,61.8,0.04056,7e-05,4.35961]
[1780067139396,25.81,73201.39,61.8,0.04056,7e-05,4.35961]
[1780067139684,25.81,73213.16,61.8,0.04137,7e-05,4.43007]
[1780067144738,25.81,73219.27,61.8,0.04178,7e-05,4.46646]
[1780067150102,25.81,73203.51,61.8,0.0407,7e-05,4.37137]
[1780067153123,25.81,73192.72,61.8,0.03998,7e-05,4.30765]
[1780067158158,25.81,73191.34,61.8,0.03989,7e-05,4.30045]
[1780067160337,25.81,73203.02,61.8,0.04068,7e-05,4.37]
[1780067161001,25.81,73203.02,61.8,0.04068,7e-05,4.37]
[1780067161874,25.81,73201.56,61.8,0.04058,7e-05,4.36136]
[1780067166855,25.81,73217.06,61.8,0.04165,7e-05,4.45453]
[1780067168829,25.81,73220.78,61.8,0.0419,7e-05,4.47693]
[1780067169774,25.81,73230.81,61.8,0.0426,7e-05,4.5378]
[1780067170879,25.81,73248.92,61.8,0.04388,7e-05,4.64876]
[1780067176033,25.81,73240.39,61.8,0.04325,7e-05,4.59409]
[1780067180312,25.81,73226.49,61.8,0.04225,7e-05,4.50758]
[1780067181213,25.81,73226.49,61.8,0.04225,7e-05,4.50758]
[1780067181715,25.81,73215.59,61.8,0.0415,7e-05,4.44142]
[1780067182836,25.81,73215.59,61.8,0.0415,7e-05,4.44142]
[1780067190615,25.8,73221.41,61.8,0.04189,7e-05,4.4758]
[1780067196770,25.8,73217.13,61.8,0.04155,7e-05,4.44551]
[1780067196946,25.8,73215.31,61.8,0.04143,7e-05,4.43445]
[1780067196948,25.8,73215.31,61.8,0.04143,7e-05,4.43445]
[1780067197071,25.8,73215.31,61.8,0.04143,7e-05,4.43445]
[1780067197687,25.8,73215.31,61.8,0.04143,7e-05,4.43445]
[1780067197858,25.8,73215.31,61.8,0.04143,7e-05,4.43445]
[1780067197710,25.8,73215.51,61.8,0.04144,7e-05,4.43558]
[1780067198220,25.8,73215.51,61.8,0.04144,7e-05,4.43558]
[1780067198601,25.8,73215.51,61.8,0.04144,7e-05,4.43558]
[1780067199184,25.8,73218.43,61.8,0.04164,7e-05,4.45314]
[1780067199447,25.8,73228.82,61.8,0.04236,7e-05,4.51609]
[1780067202753,25.8,73228.38,61.8,0.04233,7e-05,4.51306]
[1780067202795,25.8,73228.38,61.8,0.04233,7e-05,4.51306]
[1780067203203,25.8,73231.8,61.8,0.04256,7e-05,4.53376]
[1780067204354,25.8,73238.11,61.8,0.04301,7e-05,4.57221]
[1780067208435,25.8,73239.81,61.8,0.04311,7e-05,4.58149]
[1780067208702,25.8,73239.81,61.8,0.04311,7e-05,4.58149]
[1780067213368,25.8,73243.08,61.8,0.04333,7e-05,4.60026]
[1780067213763,25.8,73242.45,61.8,0.04328,7e-05,4.59606]
[1780067216116,25.8,73246.86,61.8,0.04361,7e-05,4.62462]
[1780067216550,25.8,73246.86,61.8,0.04361,7e-05,4.62462]
[1780067217548,25.8,73253.77,61.8,0.04411,7e-05,4.66814]
[1780067221633,25.8,73250.29,61.8,0.04389,7e-05,4.6487]
[1780067221731,25.8,73242.01,61.8,0.0433,7e-05,4.59805]
[1780067222874,25.8,73242.01,61.8,0.0433,7e-05,4.59805]
[1780067222892,25.8,73244.42,61.8,0.04347,7e-05,4.61263]
[1780067223106,25.8,73244.42,61.8,0.04347,7e-05,4.61263]
[1780067223697,25.8,73244.42,61.8,0.04347,7e-05,4.61263]
[1780067223753,25.81,73257.94,61.8,0.04445,7e-05,4.6973]
[1780067224460,25.81,73257.94,61.8,0.04445,7e-05,4.6973]
[1780067224589,25.81,73257.94,61.8,0.04445,7e-05,4.6973]
[1780067224784,25.81,73257.94,61.8,0.04445,7e-05,4.6973]
[1780067225628,25.81,73266.87,61.8,0.04512,7e-05,4.75454]
[1780067225866,25.81,73270.76,61.8,0.04542,7e-05,4.78019]
[1780067228536,25.82,73274.04,61.8,0.04571,7e-05,4.80501]
[1780067228769,25.82,73274.04,61.8,0.04571,7e-05,4.80501]
[1780067228865,25.82,73285.32,61.8,0.04656,8e-05,4.87722]
[1780067229344,25.82,73285.32,61.8,0.04656,8e-05,4.87722]
[1780067229664,25.82,73296.13,61.8,0.04739,8e-05,4.94765]
[1780067229980,25.82,73296.13,61.8,0.04739,8e-05,4.94765]
[1780067230981,25.82,73310.92,61.8,0.04854,8e-05,5.04459]
[1780067232707,25.82,73319.91,61.8,0.04925,8e-05,5.10424]
[1780067232873,25.82,73319.91,61.8,0.04925,8e-05,5.10424]
[1780067232717,25.82,73338.26,61.8,0.05072,8e-05,5.2266]
[1780067232988,25.82,73338.26,61.8,0.05072,8e-05,5.2266]
[1780067234023,25.82,73341.84,61.8,0.05101,8e-05,5.25091]
[1780067234601,25.82,73341.84,61.8,0.05101,8e-05,5.25091]
[1780067235306,25.82,73336.0,61.8,0.05055,8e-05,5.21212]
[1780067235835,25.82,73336.0,61.8,0.05055,8e-05,5.21212]
[1780067235992,25.82,73335.62,61.8,0.05052,8e-05,5.20994]
[1780067236904,25.83,73357.47,61.8,0.05231,8e-05,5.35741]
[1780067237703,25.83,73357.47,61.8,0.05231,8e-05,5.35741]
[1780067237868,25.83,73367.87,61.8,0.05317,8e-05,5.42843]
[1780067238753,25.83,73380.37,61.8,0.05423,8e-05,5.51439]
[1780067243880,25.82,73374.58,61.8,0.05373,8e-05,5.47389]
[1780067244798,25.82,73360.08,61.8,0.05251,8e-05,5.37388]
[1780067246817,25.82,73368.23,61.8,0.05319,8e-05,5.42957]
[1780067246836,25.82,73380.96,61.8,0.05426,9e-05,5.51717]
[1780067249789,25.82,73378.77,61.8,0.05407,8e-05,5.50185]
[1780067250355,25.82,73378.77,61.8,0.05407,8e-05,5.50185]
[1780067250465,25.82,73378.77,61.8,0.05407,8e-05,5.50185]
[1780067250475,25.82,73378.77,61.8,0.05407,8e-05,5.50185]
[1780067250974,25.82,73378.77,61.8,0.05407,8e-05,5.50185]
[1780067250976,25.82,73378.77,61.8,0.05407,8e-05,5.50185]
[1780067251001,25.82,73378.77,61.8,0.05407,8e-05,5.50185]
[1780067250873,25.82,73395.2,61.8,0.05548,9e-05,5.61585]
[1780067251663,25.82,73395.2,61.8,0.05548,9e-05,5.61585]
[1780067251862,25.82,73417.83,61.8,0.05742,9e-05,5.77123]
[1780067252508,25.82,73417.83,61.8,0.05742,9e-05,5.77123]
[1780067253344,25.82,73410.01,61.8,0.05673,9e-05,5.71582]
[1780067253388,25.82,73410.01,61.8,0.05673,9e-05,5.71582]
[1780067253921,25.82,73410.01,61.8,0.05673,9e-05,5.71582]
[1780067254714,25.83,73404.29,61.8,0.05626,9e-05,5.67778]
[1780067254744,25.83,73404.29,61.8,0.05626,9e-05,5.67778]
[1780067254764,25.83,73404.45,61.8,0.05628,9e-05,5.67916]
[1780067256253,25.86,73405.14,61.8,0.0566,9e-05,5.70462]
[1780067256648,25.86,73405.14,61.8,0.0566,9e-05,5.70462]
[1780067256866,25.86,73405.14,61.8,0.0566,9e-05,5.70462]
[1780067256934,25.86,73405.14,61.8,0.0566,9e-05,5.70462]
[1780067257189,25.86,73406.0,61.8,0.05667,9e-05,5.71068]
[1780067257560,25.86,73406.0,61.8,0.05667,9e-05,5.71068]
[1780067257649,25.88,73388.23,61.8,0.05525,9e-05,5.5961]
[1780067258591,25.88,73388.23,61.8,0.05525,9e-05,5.5961]
[1780067258650,25.88,73388.23,61.8,0.05525,9e-05,5.5961]
[1780067258668,25.88,73388.23,61.8,0.05525,9e-05,5.5961]
[1780067258821,25.88,73388.23,61.8,0.05525,9e-05,5.5961]
[1780067258922,25.88,73372.27,61.8,0.0539,8e-05,5.48606]
[1780067260003,25.88,73372.27,61.8,0.0539,8e-05,5.48606]
[1780067260087,25.89,73373.56,61.8,0.05407,8e-05,5.5004]
[1780067260901,25.89,73373.56,61.8,0.05407,8e-05,5.5004]
[1780067260546,25.89,73382.68,61.8,0.05485,9e-05,5.56331]
[1780067260990,25.89,73382.68,61.8,0.05485,9e-05,5.56331]
[1780067261434,25.89,73382.68,61.8,0.05485,9e-05,5.56331]
[1780067261440,25.89,73382.68,61.8,0.05485,9e-05,5.56331]
[1780067261652,25.89,73401.74,61.8,0.0565,9e-05,5.69682]
[1780067267523,25.9,73401.95,61.8,0.05655,9e-05,5.70039]
[1780067273558,25.9,73389.92,61.8,0.05553,9e-05,5.61887]
[1780067274295,25.9,73389.59,61.8,0.05551,9e-05,5.61708]
[1780067274308,25.9,73389.59,61.8,0.05551,9e-05,5.61708]
[1780067274340,25.9,73386.55,61.8,0.05526,9e-05,5.59642]
[1780067275732,25.9,73386.55,61.8,0.05526,9e-05,5.59642]
[1780067276432,25.9,73381.7,61.8,0.05484,9e-05,5.5625]
[1780067279491,25.9,73391.24,61.8,0.05565,9e-05,5.62822]
[1780067279577,25.9,73390.03,61.8,0.05554,9e-05,5.61947]
[1780067281408,25.9,73390.44,61.8,0.05558,9e-05,5.62283]
[1780067281567,25.9,73390.44,61.8,0.05558,9e-05,5.62283]
[1780067281613,25.9,73388.72,61.8,0.05544,9e-05,5.61133]
[1780067282181,25.9,73378.32,61.8,0.05455,9e-05,5.53888]
[1780067283379,25.9,73378.32,61.8,0.05455,9e-05,5.53888]
[1780067284657,25.9,73384.59,61.8,0.05508,9e-05,5.58215]
[1780067284937,25.9,73384.59,61.8,0.05508,9e-05,5.58215]
[1780067284996,25.9,73384.59,61.8,0.05508,9e-05,5.58215]
[1780067285035,25.9,73384.59,61.8,0.05508,9e-05,5.58215]
[1780067285111,25.9,73393.81,61.8,0.05587,9e-05,5.64616]
[1780067285283,25.9,73393.81,61.8,0.05587,9e-05,5.64616]
[1780067285647,25.9,73407.22,61.8,0.05704,9e-05,5.74006]
[1780067286591,25.9,73407.22,61.8,0.05704,9e-05,5.74006]
[1780067286670,25.9,73410.6,61.8,0.05735,9e-05,5.7649]
[1780067288134,25.91,73414.47,61.8,0.05773,9e-05,5.79486]
[1780067288743,25.91,73420.65,61.8,0.05828,9e-05,5.83884]
[1780067289051,25.91,73420.65,61.8,0.05828,9e-05,5.83884]
[1780067289268,25.91,73420.65,61.8,0.05828,9e-05,5.83884]
[1780067290544,25.91,73426.5,61.8,0.05881,9e-05,5.88143]
[1780067290807,25.92,73423.82,61.8,0.05866,9e-05,5.86933]
[1780067291937,25.92,73423.82,61.8,0.05866,9e-05,5.86933]
[1780067291989,25.92,73423.82,61.8,0.05866,9e-05,5.86933]
[1780067291957,25.92,73412.46,61.8,0.05766,9e-05,5.78946]
[1780067292661,25.92,73412.46,61.8,0.05766,9e-05,5.78946]
[1780067292731,25.92,73403.49,61.8,0.05687,9e-05,5.72628]
[1780067294345,25.92,73402.59,61.8,0.05679,9e-05,5.71947]
[1780067294709,25.92,73402.59,61.8,0.05679,9e-05,5.71947]
[1780067294992,25.92,73413.01,61.8,0.0577,9e-05,5.79266]
[1780067295104,25.92,73413.01,61.8,0.0577,9e-05,5.79266]
[1780067295770,25.92,73413.01,61.8,0.0577,9e-05,5.79266]
[1780067295806,25.92,73424.57,61.8,0.05873,9e-05,5.87446]
[1780067296398,25.92,73424.57,61.8,0.05873,9e-05,5.87446]
[1780067297625,25.92,73428.84,61.8,0.05912,9e-05,5.90579]
[1780067298542,25.92,73431.69,61.8,0.05939,9e-05,5.92695]
[1780067298550,25.92,73431.69,61.8,0.05939,9e-05,5.92695]
[1780067299060,25.92,73432.25,61.8,0.05945,9e-05,5.93163]
[1780067300359,25.94,73435.52,61.8,0.05983,9e-05,5.96164]
[1780067300660,25.94,73435.52,61.8,0.05983,9e-05,5.96164]
[1780067300869,25.94,73445.86,61.8,0.06079,9e-05,6.03709]
[1780067302188,25.94,73446.06,61.8,0.06081,9e-05,6.03903]
[1780067302352,25.94,73446.06,61.8,0.06081,9e-05,6.03903]
[1780067305251,25.94,73450.14,61.8,0.06121,9e-05,6.07009]
[1780067305354,25.94,73450.14,61.8,0.06121,9e-05,6.07009]
[1780067305987,25.94,73450.14,61.8,0.06121,9e-05,6.07009]
[1780067306061,25.94,73450.14,61.8,0.06121,9e-05,6.07009]
[1780067305930,25.94,73462.76,61.8,0.0624,9e-05,6.1629]
[1780067306918,25.94,73462.76,61.8,0.0624,9e-05,6.1629]
[1780067307061,25.94,73469.44,61.8,0.06303,0.0001,6.2124]
[1780067308995,25.94,73468.69,61.8,0.06296,0.0001,6.20706]
[1780067310220,25.94,73457.25,61.8,0.06189,9e-05,6.1234]
[1780067315239,25.95,73451.51,61.8,0.06139,9e-05,6.08311]
[1780067322261,25.99,73442.89,61.8,0.06086,9e-05,6.04135]
[1780067322307,25.99,73442.89,61.8,0.06086,9e-05,6.04135]
[1780067327510,26.0,73448.58,61.8,0.06147,9e-05,6.08926]
[1780067328571,26.0,73448.58,61.8,0.06147,9e-05,6.08926]
[1780067334566,26.01,73435.83,61.8,0.06038,9e-05,6.00362]
[1780067337387,26.02,73437.83,61.8,0.06058,9e-05,6.01908]
[1780067341525,26.02,73439.2,61.8,0.06073,9e-05,6.03103]
[1780067343408,26.02,73442.27,61.8,0.06103,9e-05,6.05425]
[1780067343848,26.02,73442.27,61.8,0.06103,9e-05,6.05425]
[1780067344060,26.02,73464.71,61.8,0.06314,9e-05,6.21879]
[1780067345019,26.02,73464.71,61.8,0.06314,9e-05,6.21879]
[1780067345048,26.03,73489.64,61.8,0.06557,0.0001,6.40598]
[1780067345429,26.03,73489.64,61.8,0.06557,0.0001,6.40598]
[1780067345847,26.03,73489.64,61.8,0.06557,0.0001,6.40598]
[1780067345916,26.03,73489.64,61.8,0.06557,0.0001,6.40598]
[1780067346073,26.02,73498.36,61.8,0.06641,0.0001,6.47053]
[1780067346831,26.02,73498.36,61.8,0.06641,0.0001,6.47053]
[1780067346870,26.02,73498.36,61.8,0.06641,0.0001,6.47053]
[1780067347101,26.02,73498.36,61.8,0.06641,0.0001,6.47053]
[1780067347352,26.01,73494.21,61.8,0.06587,0.0001,6.42953]
[1780067348104,25.99,73481.41,61.8,0.0645,0.0001,6.32469]
[1780067348419,25.99,73481.41,61.8,0.0645,0.0001,6.32469]
[1780067348444,25.99,73481.41,61.8,0.0645,0.0001,6.32469]
[1780067348856,25.99,73466.8,61.8,0.0631,0.0001,6.21644]
[1780067350101,25.99,73456.62,61.8,0.06215,9e-05,6.14214]
[1780067355729,25.99,73455.39,61.8,0.06206,9e-05,6.1348]
[1780067358079,26.0,73466.01,61.8,0.06307,9e-05,6.2134]
[1780067360864,26.0,73479.26,61.8,0.06434,0.0001,6.31205]
[1780067362849,26.0,73464.0,61.8,0.06288,9e-05,6.19921]
[1780067365943,26.0,73460.07,61.8,0.06252,9e-05,6.17073]
[1780067365948,26.0,73471.83,61.8,0.06364,0.0001,6.25764]
[1780067366729,26.0,73471.83,61.8,0.06364,0.0001,6.25764]
[1780067366941,26.0,73471.83,61.8,0.06364,0.0001,6.25764]
[1780067367042,26.0,73471.72,61.8,0.06363,0.0001,6.2569]
[1780067368748,26.0,73471.56,61.8,0.0636,0.0001,6.25501]
[1780067368889,26.0,73471.56,61.8,0.0636,0.0001,6.25501]
[1780067369063,26.0,73471.56,61.8,0.0636,0.0001,6.25501]
[1780067369207,26.0,73471.56,61.8,0.0636,0.0001,6.25501]
[1780067370135,25.99,73486.94,61.8,0.06507,0.0001,6.36798]
[1780067370453,25.99,73486.94,61.8,0.06507,0.0001,6.36798]
[1780067370839,25.99,73499.98,61.8,0.06633,0.0001,6.46498]
[1780067372121,25.99,73510.57,61.8,0.06729,0.0001,6.53675]
[1780067372599,25.99,73510.57,61.8,0.06729,0.0001,6.53675]
[1780067373972,25.99,73507.54,61.8,0.06699,0.0001,6.51346]
[1780067374626,25.99,73506.86,61.8,0.06692,0.0001,6.50831]
[1780067374944,25.99,73506.86,61.8,0.06692,0.0001,6.50831]
[1780067375021,25.98,73516.94,61.8,0.06792,0.0001,6.58455]
[1780067376092,25.98,73516.94,61.8,0.06792,0.0001,6.58455]
[1780067376238,25.98,73514.37,61.8,0.0676,0.0001,6.56029]
[1780067377233,25.98,73515.42,61.8,0.06771,0.0001,6.56828]
[1780067378200,25.97,73522.77,61.8,0.06838,0.0001,6.61907]
[1780067378754,25.97,73522.77,61.8,0.06838,0.0001,6.61907]
[1780067381949,25.95,73523.85,61.8,0.06837,0.0001,6.6184]
[1780067382578,25.94,73523.28,61.8,0.06825,0.0001,6.60992]
[1780067384593,25.93,73510.59,61.8,0.06686,0.0001,6.50398]
[1780067384771,25.93,73510.59,61.8,0.06686,0.0001,6.50398]
[1780067384780,25.93,73510.59,61.8,0.06686,0.0001,6.50398]
[1780067385216,25.93,73518.49,61.8,0.06765,0.0001,6.56404]
[1780067385901,25.93,73518.49,61.8,0.06765,0.0001,6.56404]
[1780067387073,25.93,73527.66,61.8,0.06857,0.0001,6.63387]
[1780067388167,25.93,73547.44,61.8,0.07059,0.0001,6.78561]
[1780067388976,25.93,73547.44,61.8,0.07059,0.0001,6.78561]
[1780067389905,25.93,73538.31,61.8,0.06964,0.0001,6.7144]
[1780067392643,25.92,73548.06,61.8,0.07062,0.0001,6.78789]
[1780067394216,25.92,73544.4,61.8,0.07023,0.0001,6.75881]
[1780067394186,25.92,73563.74,61.8,0.07223,0.00011,6.9081]
[1780067394622,25.92,73563.74,61.8,0.07223,0.00011,6.9081]
[1780067394634,25.92,73563.74,61.8,0.07223,0.00011,6.9081]
[1780067395130,25.92,73563.74,61.8,0.07223,0.00011,6.9081]
[1780067395135,25.92,73563.74,61.8,0.07223,0.00011,6.9081]
[1780067395057,25.92,73569.26,61.8,0.07282,0.00011,6.95144]
[1780067395414,25.92,73569.26,61.8,0.07282,0.00011,6.95144]
[1780067395485,25.92,73569.26,61.8,0.07282,0.00011,6.95144]
[1780067395645,25.92,73569.26,61.8,0.07282,0.00011,6.95144]
[1780067395894,25.92,73569.26,61.8,0.07282,0.00011,6.95144]
[1780067396118,25.91,73568.03,61.8,0.07266,0.00011,6.94007]
[1780067396424,25.91,73568.03,61.8,0.07266,0.00011,6.94007]
[1780067397193,25.91,73560.13,61.8,0.07181,0.00011,6.87675]
[1780067398151,25.91,73560.13,61.8,0.07181,0.00011,6.87675]
[1780067398194,25.91,73545.77,61.8,0.0703,0.0001,6.76405]
[1780067400985,25.91,73549.52,61.8,0.07068,0.0001,6.79245]
[1780067402015,25.91,73555.24,61.8,0.07126,0.0001,6.83626]
[1780067402658,25.91,73547.56,61.8,0.07045,0.0001,6.77576]
[1780067402845,25.91,73547.56,61.8,0.07045,0.0001,6.77576]
[1780067403116,25.91,73531.95,61.8,0.06884,0.0001,6.65439]
[1780067404253,25.91,73531.95,61.8,0.06884,0.0001,6.65439]
[1780067405159,25.9,73566.37,61.8,0.0724,0.00011,6.92053]
[1780067406220,25.9,73593.59,61.8,0.07532,0.00011,7.13531]
[1780067406609,25.9,73593.59,61.8,0.07532,0.00011,7.13531]
[1780067406744,25.9,73593.59,61.8,0.07532,0.00011,7.13531]
[1780067406746,25.9,73593.59,61.8,0.07532,0.00011,7.13531]
[1780067407012,25.9,73593.59,61.8,0.07532,0.00011,7.13531]
[1780067407184,25.9,73592.27,61.8,0.07516,0.00011,7.12385]
[1780067407256,25.9,73592.27,61.8,0.07516,0.00011,7.12385]
[1780067407294,25.9,73592.27,61.8,0.07516,0.00011,7.12385]
[1780067408224,25.9,73581.69,61.8,0.07401,0.00011,7.03977]
[1780067411212,25.88,73593.78,61.8,0.07512,0.00011,7.12151]
[1780067413226,25.87,73583.14,61.8,0.07389,0.00011,7.03101]
[1780067414462,25.86,73583.14,61.8,0.07381,0.00011,7.02541]
[1780067415124,25.86,73583.14,61.8,0.07381,0.00011,7.02541]
[1780067415147,25.85,73572.99,61.8,0.07267,0.00011,6.94133]
[1780067415689,25.85,73572.99,61.8,0.07267,0.00011,6.94133]
[1780067416087,25.85,73553.3,61.8,0.07059,0.0001,6.78617]
[1780067416458,25.85,73553.3,61.8,0.07059,0.0001,6.78617]
[1780067416897,25.85,73553.3,61.8,0.07059,0.0001,6.78617]
[1780067418167,25.85,73551.01,61.8,0.07035,0.0001,6.76822]
[1780067419198,25.85,73554.59,61.8,0.07072,0.0001,6.79596]
[1780067419588,25.85,73559.02,61.8,0.07118,0.0001,6.83052]
[1780067419607,25.85,73559.02,61.8,0.07118,0.0001,6.83052]
[1780067420214,25.85,73559.02,61.8,0.07118,0.0001,6.83052]
[1780067420328,25.85,73560.42,61.8,0.07132,0.0001,6.84109]
[1780067420740,25.85,73560.42,61.8,0.07132,0.0001,6.84109]
[1780067420832,25.85,73560.42,61.8,0.07132,0.0001,6.84109]
[1780067420946,25.85,73560.42,61.8,0.07132,0.0001,6.84109]
[1780067421086,25.85,73560.42,61.8,0.07132,0.0001,6.84109]
[1780067421655,25.85,73566.77,61.8,0.07199,0.00011,6.8906]
[1780067422060,25.84,73577.19,61.8,0.07306,0.00011,6.96959]
[1780067422800,25.84,73577.19,61.8,0.07306,0.00011,6.96959]
[1780067425340,25.82,73580.91,61.8,0.07328,0.00011,6.98634]
[1780067425583,25.82,73580.91,61.8,0.07328,0.00011,6.98634]
[1780067425621,25.81,73590.57,61.8,0.07426,0.00011,7.05864]
[1780067427920,25.8,73595.38,61.8,0.07471,0.00011,7.09155]
[1780067428848,25.79,73598.13,61.8,0.07493,0.00011,7.10765]
[1780067429759,25.78,73596.45,61.8,0.07466,0.00011,7.08817]
[1780067430124,25.78,73596.45,61.8,0.07466,0.00011,7.08817]
[1780067430137,25.77,73584.57,61.8,0.0733,0.00011,6.98799]
[1780067430400,25.77,73584.57,61.8,0.0733,0.00011,6.98799]
[1780067432412,25.76,73574.74,61.8,0.07211,0.00011,6.89869]
[1780067436540,25.75,73577.7,61.8,0.07231,0.00011,6.91378]
[1780067439142,25.74,73573.45,61.8,0.07179,0.00011,6.87535]
[1780067440532,25.73,73569.37,61.8,0.07129,0.00011,6.83834]
[1780067440718,25.73,73559.9,61.8,0.07028,0.0001,6.76257]
[1780067441469,25.73,73559.9,61.8,0.07028,0.0001,6.76257]
[1780067442389,25.73,73552.89,61.8,0.06955,0.0001,6.70795]
[1780067442462,25.73,73551.23,61.8,0.06938,0.0001,6.69505]
[1780067443865,25.73,73551.23,61.8,0.06938,0.0001,6.69505]
[1780067443866,25.73,73551.23,61.8,0.06938,0.0001,6.69505]
[1780067444139,25.73,73551.23,61.8,0.06938,0.0001,6.69505]
[1780067444941,25.72,73539.8,61.8,0.06819,0.0001,6.60523]
[1780067446287,25.72,73534.24,61.8,0.06762,0.0001,6.56244]
[1780067447084,25.72,73534.24,61.8,0.06762,0.0001,6.56244]
[1780067448669,25.72,73540.64,61.8,0.06826,0.0001,6.61065]
[1780067448946,25.72,73540.64,61.8,0.06826,0.0001,6.61065]
[1780067449871,25.72,73543.41,61.8,0.06854,0.0001,6.63163]
[1780067450845,25.72,73552.32,61.8,0.06945,0.0001,6.70014]
[1780067450869,25.72,73554.12,61.8,0.06963,0.0001,6.71361]
[1780067451437,25.72,73554.12,61.8,0.06963,0.0001,6.71361]
[1780067452495,25.72,73556.15,61.8,0.06984,0.0001,6.72944]
[1780067453220,25.72,73556.15,61.8,0.06984,0.0001,6.72944]
[1780067453282,25.72,73567.23,61.8,0.07099,0.00011,6.81606]
[1780067453479,25.72,73567.23,61.8,0.07099,0.00011,6.81606]
[1780067453545,25.72,73567.23,61.8,0.07099,0.00011,6.81606]
[1780067453990,25.72,73567.23,61.8,0.07099,0.00011,6.81606]
[1780067454202,25.72,73567.23,61.8,0.07099,0.00011,6.81606]
[1780067454966,25.72,73570.62,61.8,0.07135,0.00011,6.84256]
[1780067458916,25.72,73581.89,61.8,0.07254,0.00011,6.93079]
[1780067461645,25.72,73582.85,61.8,0.07263,0.00011,6.93753]
[1780067461726,25.72,73582.85,61.8,0.07263,0.00011,6.93753]
[1780067461777,25.72,73582.85,61.8,0.07263,0.00011,6.93753]
[1780067462211,25.72,73582.85,61.8,0.07263,0.00011,6.93753]
[1780067462243,25.71,73591.85,61.8,0.07359,0.00011,7.0084]
[1780067463020,25.71,73591.85,61.8,0.07359,0.00011,7.0084]
[1780067463265,25.71,73591.85,61.8,0.07359,0.00011,7.0084]
[1780067468897,25.72,73600.8,61.8,0.07458,0.00011,7.08107]
[1780067469930,25.72,73602.32,61.8,0.07475,0.00011,7.09364]
[1780067470959,25.72,73602.82,61.8,0.0748,0.00011,7.09781]
[1780067472264,25.72,73606.74,61.8,0.07526,0.00011,7.13086]
[1780067472286,25.72,73616.52,61.8,0.07634,0.00011,7.20973]
[1780067477732,25.72,73620.82,61.8,0.07682,0.00011,7.24442]
[1780067480436,25.72,73618.23,61.8,0.07653,0.00011,7.22341]
[1780067482218,25.72,73613.83,61.8,0.07604,0.00011,7.18782]
[1780067484094,25.72,73615.78,61.8,0.07625,0.00011,7.20358]
[1780067485630,25.72,73614.71,61.8,0.07614,0.00011,7.19504]
[1780067487949,25.72,73615.6,61.8,0.07624,0.00011,7.20228]
[1780067488810,25.72,73602.27,61.8,0.07477,0.00011,7.09516]
[1780067489737,25.72,73602.27,61.8,0.07477,0.00011,7.09516]
[1780067490266,25.72,73602.27,61.8,0.07477,0.00011,7.09516]
[1780067490303,25.72,73611.43,61.8,0.07578,0.00011,7.16889]
[1780067491457,25.72,73612.77,61.8,0.07592,0.00011,7.17906]
[1780067492846,25.72,73611.0,61.8,0.07567,0.00011,7.15965]
[1780067492917,25.72,73611.0,61.8,0.07567,0.00011,7.15965]
[1780067493028,25.72,73611.18,61.8,0.07568,0.00011,7.16049]
[1780067494994,25.72,73618.99,61.8,0.07655,0.00011,7.22357]
[1780067498038,25.72,73623.97,61.8,0.0771,0.00011,7.26377]
[1780067499493,25.72,73620.88,61.8,0.07675,0.00011,7.23857]
[1780067499844,25.72,73620.88,61.8,0.07675,0.00011,7.23857]
[1780067500482,25.72,73618.16,61.8,0.07644,0.00011,7.21585]
[1780067500491,25.72,73618.16,61.8,0.07644,0.00011,7.21585]
[1780067500894,25.72,73616.49,61.8,0.07625,0.00011,7.20168]
[1780067501902,25.72,73616.49,61.8,0.07625,0.00011,7.20168]
[1780067501947,25.71,73616.81,61.8,0.07627,0.00011,7.20361]
[1780067504026,25.71,73617.09,61.8,0.0763,0.00011,7.2059]
[1780067504781,25.71,73617.22,61.8,0.07632,0.00011,7.20697]
[1780067508798,25.71,73622.95,61.8,0.07696,0.00011,7.25325]
[1780067508804,25.71,73622.95,61.8,0.07696,0.00011,7.25325]
[1780067509239,25.71,73633.31,61.8,0.07812,0.00011,7.3374]
[1780067515010,25.71,73621.39,61.8,0.07677,0.00011,7.23961]
[1780067519195,25.71,73623.54,61.8,0.07701,0.00011,7.25684]
[1780067519641,25.71,73623.01,61.8,0.07695,0.00011,7.25248]
[1780067519927,25.71,73623.01,61.8,0.07695,0.00011,7.25248]
[1780067520359,25.71,73602.1,61.8,0.07463,0.00011,7.08399]
[1780067520578,25.71,73602.1,61.8,0.07463,0.00011,7.08399]
[1780067521019,25.71,73602.1,61.8,0.07463,0.00011,7.08399]
[1780067521287,25.71,73596.23,61.8,0.07399,0.00011,7.03659]
[1780067521880,25.71,73596.23,61.8,0.07399,0.00011,7.03659]
[1780067522528,25.71,73601.76,61.8,0.07459,0.00011,7.08038]
[1780067524204,25.71,73609.57,61.8,0.07544,0.00011,7.14256]
[1780067524535,25.71,73610.52,61.8,0.07553,0.00011,7.14963]
[1780067524876,25.71,73610.52,61.8,0.07553,0.00011,7.14963]
[1780067525082,25.71,73598.64,61.8,0.07422,0.00011,7.0538]
[1780067526291,25.71,73598.64,61.8,0.07422,0.00011,7.0538]
[1780067527723,25.71,73594.54,61.8,0.07377,0.00011,7.02028]
[1780067528165,25.71,73594.54,61.8,0.07377,0.00011,7.02028]
[1780067528248,25.71,73605.04,61.8,0.07491,0.00011,7.10385]
[1780067532902,25.71,73606.69,61.8,0.07509,0.00011,7.11761]
[1780067534973,25.71,73603.8,61.8,0.07478,0.00011,7.09477]
[1780067539186,25.71,73591.56,61.8,0.07347,0.00011,6.99825]
[1780067539608,25.71,73591.56,61.8,0.07347,0.00011,6.99825]
[1780067545230,25.71,73598.51,61.8,0.07425,0.00011,7.0555]
[1780067550266,25.71,73596.3,61.8,0.07403,0.00011,7.03939]
[1780067551513,25.72,73599.67,61.8,0.07436,0.00011,7.06212]
[1780067557319,25.72,73609.02,61.8,0.07542,0.00011,7.13965]
[1780067560947,25.72,73613.84,61.8,0.07595,0.00011,7.17887]
[1780067563285,25.72,73623.29,61.8,0.07701,0.00011,7.25532]
[1780067571720,25.72,73615.7,61.8,0.07616,0.00011,7.19391]
[1780067574119,25.72,73622.34,61.8,0.0769,0.00011,7.24768]
[1780067577983,25.72,73631.77,61.8,0.07795,0.00011,7.32386]
[1780067578293,25.72,73631.77,61.8,0.07795,0.00011,7.32386]
[1780067578685,25.72,73632.61,61.8,0.07805,0.00011,7.33055]
[1780067578842,25.72,73632.61,61.8,0.07805,0.00011,7.33055]
[1780067579072,25.72,73632.61,61.8,0.07805,0.00011,7.33055]
[1780067579135,25.72,73648.79,61.8,0.07988,0.00011,7.4626]
[1780067580174,25.72,73648.79,61.8,0.07988,0.00011,7.4626]
[1780067581906,25.72,73656.23,61.8,0.08073,0.00012,7.52299]
[1780067581909,25.72,73656.23,61.8,0.08073,0.00012,7.52299]
[1780067582486,25.72,73654.16,61.8,0.08048,0.00012,7.50551]
[1780067584062,25.72,73647.97,61.8,0.07977,0.00011,7.45457]
[1780067584957,25.72,73642.65,61.8,0.07915,0.00011,7.41034]
[1780067590970,25.71,73641.59,61.8,0.07902,0.00011,7.40055]
[1780067596612,25.71,73641.27,61.8,0.07896,0.00011,7.39621]
[1780067597473,25.71,73641.27,61.8,0.07896,0.00011,7.39621]
[1780067601073,25.71,73641.99,61.8,0.07903,0.00011,7.40113]
[1780067606689,25.7,73643.16,61.8,0.0791,0.00011,7.40648]
[1780067611725,25.69,73640.64,61.8,0.07866,0.00011,7.37344]
[1780067614092,25.69,73641.43,61.8,0.07875,0.00011,7.3797]
[1780067616521,25.69,73626.65,61.8,0.07707,0.00011,7.25885]
[1780067616993,25.69,73626.65,61.8,0.07707,0.00011,7.25885]
[1780067617049,25.69,73626.65,61.8,0.07707,0.00011,7.25885]
[1780067619125,25.69,73619.88,61.8,0.07631,0.00011,7.20397]
[1780067623711,25.69,73635.74,61.8,0.0781,0.00011,7.33295]
[1780067626730,25.69,73624.74,61.8,0.07686,0.00011,7.24321]
[1780067631178,25.69,73632.99,61.8,0.07778,0.00011,7.30994]
[1780067637319,25.69,73628.28,61.8,0.07724,0.00011,7.27106]
[1780067639011,25.69,73621.39,61.8,0.07647,0.00011,7.21513]
[1780067640165,25.69,73605.74,61.8,0.07474,0.00011,7.08915]
[1780067642402,25.69,73605.73,61.8,0.07474,0.00011,7.08928]
[1780067646249,25.69,73604.88,61.8,0.07466,0.00011,7.08329]
[1780067647463,25.69,73588.91,61.8,0.07294,0.00011,6.95637]
[1780067648444,25.69,73588.91,61.8,0.07294,0.00011,6.95637]
[1780067648483,25.69,73588.91,61.8,0.07294,0.00011,6.95637]
[1780067648551,25.69,73577.29,61.8,0.0717,0.00011,6.86486]
[1780067648838,25.69,73577.29,61.8,0.0717,0.00011,6.86486]
[1780067649101,25.69,73577.29,61.8,0.0717,0.00011,6.86486]
[1780067649205,25.69,73565.36,61.8,0.07045,0.0001,6.77171]
[1780067650089,25.69,73565.36,61.8,0.07045,0.0001,6.77171]
[1780067651180,25.69,73559.11,61.8,0.06979,0.0001,6.72234]
[1780067652300,25.69,73556.83,61.8,0.06955,0.0001,6.7041]
[1780067656001,25.69,73566.43,61.8,0.07053,0.0001,6.77717]
[1780067656853,25.68,73566.23,61.8,0.0705,0.0001,6.77507]
[1780067659996,25.68,73564.68,61.8,0.07031,0.0001,6.76135]
[1780067663403,25.68,73571.54,61.8,0.07101,0.00011,6.81351]
[1780067663792,25.68,73571.88,61.8,0.07104,0.00011,6.81559]
[1780067664124,25.68,73590.11,61.8,0.07297,0.00011,6.95902]
[1780067665194,25.68,73590.11,61.8,0.07297,0.00011,6.95902]
[1780067665209,25.68,73603.68,61.8,0.07444,0.00011,7.06714]
[1780067665745,25.68,73603.68,61.8,0.07444,0.00011,7.06714]
[1780067668486,25.68,73591.42,61.8,0.07312,0.00011,6.97019]
[1780067670226,25.68,73590.76,61.8,0.07306,0.00011,6.96536]
[1780067671318,25.68,73591.14,61.8,0.0731,0.00011,6.9688]
[1780067671327,25.68,73590.33,61.8,0.07298,0.00011,6.9583]
[1780067674125,25.68,73588.85,61.8,0.07282,0.00011,6.94624]
[1780067674192,25.68,73588.39,61.8,0.07277,0.00011,6.94245]
[1780067675109,25.68,73588.39,61.8,0.07277,0.00011,6.94245]
[1780067676313,25.68,73584.19,61.8,0.07231,0.00011,6.90834]
[1780067680191,25.67,73592.39,61.8,0.07314,0.00011,6.97015]
[1780067682346,25.67,73585.7,61.8,0.0724,0.00011,6.91534]
[1780067688291,25.66,73578.63,61.8,0.07157,0.00011,6.8541]
[1780067691312,25.66,73593.72,61.8,0.07316,0.00011,6.97139]
[1780067694180,25.65,73594.85,61.8,0.07325,0.00011,6.97859]
[1780067694435,25.65,73594.85,61.8,0.07325,0.00011,6.97859]
[1780067695941,25.65,73596.84,61.8,0.07344,0.00011,6.99262]
[1780067701331,25.64,73591.15,61.8,0.07277,0.00011,6.94285]
[1780067703027,25.64,73582.54,61.8,0.07183,0.00011,6.87302]
[1780067703251,25.64,73582.54,61.8,0.07183,0.00011,6.87302]
[1780067706426,25.63,73594.57,61.8,0.07307,0.00011,6.96539]
[1780067707356,25.63,73594.57,61.8,0.07307,0.00011,6.96539]
[1780067708464,25.63,73600.11,61.8,0.07366,0.00011,7.00869]
[1780067708499,25.63,73606.22,61.8,0.07431,0.00011,7.05663]
[1780067709447,25.63,73616.42,61.8,0.07543,0.00011,7.13832]
[1780067710360,25.63,73616.42,61.8,0.07543,0.00011,7.13832]
[1780067710454,25.63,73622.32,61.8,0.07608,0.00011,7.18552]
[1780067710716,25.63,73622.32,61.8,0.07608,0.00011,7.18552]
[1780067713508,25.63,73635.55,61.8,0.07756,0.00011,7.29302]
[1780067716002,25.63,73631.48,61.8,0.0771,0.00011,7.25974]
[1780067716512,25.63,73616.17,61.8,0.07539,0.00011,7.13554]
[1780067720886,25.63,73624.24,61.8,0.07629,0.00011,7.20105]
[1780067721549,25.63,73633.59,61.8,0.07734,0.00011,7.27704]
[1780067724050,25.63,73626.82,61.8,0.07658,0.00011,7.22195]
[1780067724625,25.63,73626.82,61.8,0.07658,0.00011,7.22195]
[1780067726152,25.63,73622.8,61.8,0.07613,0.00011,7.18932]
[1780067728723,25.63,73634.91,61.8,0.07749,0.00011,7.28783]
[1780067733745,25.63,73623.4,61.8,0.07615,0.00011,7.18945]
[1780067733970,25.63,73623.4,61.8,0.07615,0.00011,7.18945]
[1780067738775,25.63,73613.84,61.8,0.0751,0.00011,7.11306]
[1780067739541,25.63,73613.84,61.8,0.0751,0.00011,7.11306]
[1780067741781,25.63,73614.22,61.8,0.07515,0.00011,7.11654]
[1780067742079,25.63,73614.22,61.8,0.07515,0.00011,7.11654]
[1780067742624,25.63,73631.04,61.8,0.07702,0.00011,7.25283]
[1780067743684,25.63,73643.71,61.8,0.07845,0.00011,7.35618]
[1780067743780,25.63,73643.71,61.8,0.07845,0.00011,7.35618]
[1780067744037,25.63,73643.71,61.8,0.07845,0.00011,7.35618]
[1780067749054,25.63,73637.19,61.8,0.0777,0.00011,7.30211]
[1780067750626,25.63,73638.71,61.8,0.07787,0.00011,7.31442]
[1780067751720,25.63,73639.95,61.8,0.07801,0.00011,7.32428]
[1780067753021,25.63,73639.02,61.8,0.0779,0.00011,7.31654]
[1780067755126,25.63,73627.34,61.8,0.07659,0.00011,7.22116]
[1780067760189,25.63,73621.59,61.8,0.07595,0.00011,7.17479]
[1780067762235,25.63,73620.58,61.8,0.07584,0.00011,7.16683]
[1780067766637,25.63,73610.23,61.8,0.07471,0.00011,7.08415]
[1780067772573,25.63,73611.98,61.8,0.07491,0.00011,7.09938]
[1780067774637,25.63,73612.35,61.8,0.07496,0.00011,7.1027]
[1780067776457,25.63,73613.18,61.8,0.07506,0.00011,7.10969]
[1780067782009,25.64,73616.85,61.8,0.07547,0.00011,7.14]
[1780067783107,25.64,73616.85,61.8,0.07547,0.00011,7.14]
[1780067785545,25.64,73600.27,61.8,0.07366,0.00011,7.00734]
[1780067786485,25.64,73589.82,61.8,0.07254,0.00011,6.92441]
[1780067787364,25.64,73589.82,61.8,0.07254,0.00011,6.92441]
[1780067787487,25.64,73589.82,61.8,0.07254,0.00011,6.92441]
[1780067787530,25.64,73581.55,61.8,0.07166,0.00011,6.85934]
[1780067788502,25.64,73581.55,61.8,0.07166,0.00011,6.85934]
[1780067788692,25.64,73581.55,61.8,0.07166,0.00011,6.85934]
[1780067788671,25.64,73571.69,61.8,0.07061,0.00011,6.78095]
[1780067788931,25.64,73571.69,61.8,0.07061,0.00011,6.78095]
[1780067789630,25.64,73571.69,61.8,0.07061,0.00011,6.78095]
[1780067789636,25.64,73571.69,61.8,0.07061,0.00011,6.78095]
[1780067789665,25.63,73555.34,61.8,0.0689,0.0001,6.65264]
[1780067789821,25.63,73555.34,61.8,0.0689,0.0001,6.65264]
[1780067790135,25.63,73555.34,61.8,0.0689,0.0001,6.65264]
[1780067790331,25.63,73555.34,61.8,0.0689,0.0001,6.65264]
[1780067790553,25.63,73542.15,61.8,0.06754,0.0001,6.55016]
[1780067790955,25.63,73542.15,61.8,0.06754,0.0001,6.55016]
[1780067791016,25.63,73542.15,61.8,0.06754,0.0001,6.55016]
[1780067791267,25.63,73542.15,61.8,0.06754,0.0001,6.55016]
[1780067791429,25.63,73542.15,61.8,0.06754,0.0001,6.55016]
[1780067791459,25.63,73542.15,61.8,0.06754,0.0001,6.55016]
[1780067791808,25.63,73537.24,61.8,0.067,0.0001,6.50776]
[1780067791987,25.63,73537.24,61.8,0.067,0.0001,6.50776]
[1780067792281,25.63,73537.24,61.8,0.067,0.0001,6.50776]
[1780067792318,25.63,73537.24,61.8,0.067,0.0001,6.50776]
[1780067793254,25.63,73534.92,61.8,0.06676,0.0001,6.48975]
[1780067793530,25.63,73534.92,61.8,0.06676,0.0001,6.48975]
[1780067793820,25.63,73531.54,61.8,0.06642,0.0001,6.46369]
[1780067793838,25.63,73531.54,61.8,0.06642,0.0001,6.46369]
[1780067794103,25.63,73531.54,61.8,0.06642,0.0001,6.46369]
[1780067794106,25.63,73531.54,61.8,0.06642,0.0001,6.46369]
[1780067794150,25.63,73531.54,61.8,0.06642,0.0001,6.46369]
[1780067794877,25.63,73522.25,61.8,0.06549,0.0001,6.39286]
[1780067795336,25.63,73522.25,61.8,0.06549,0.0001,6.39286]
[1780067795355,25.63,73522.25,61.8,0.06549,0.0001,6.39286]
[1780067796793,25.63,73520.12,61.8,0.06528,0.0001,6.37653]
[1780067797331,25.63,73515.81,61.8,0.06485,0.0001,6.34386]
[1780067797548,25.63,73512.21,61.8,0.0645,0.0001,6.3167]
[1780067798348,25.63,73512.21,61.8,0.0645,0.0001,6.3167]
[1780067800035,25.63,73506.31,61.8,0.06391,0.0001,6.27124]
[1780067801363,25.63,73498.95,61.8,0.06319,0.0001,6.21557]
[1780067803293,25.63,73499.18,61.8,0.0632,0.0001,6.21656]
[1780067804481,25.63,73490.84,61.8,0.0624,0.0001,6.15395]
[1780067804681,25.63,73477.68,61.8,0.06114,9e-05,6.05621]
[1780067804957,25.63,73477.68,61.8,0.06114,9e-05,6.05621]
[1780067806704,25.63,73485.84,61.8,0.06192,0.0001,6.11654]
[1780067806788,25.63,73498.47,61.8,0.06312,0.0001,6.21023]
[1780067809615,25.63,73495.49,61.8,0.06282,0.0001,6.1872]
[1780067810799,25.62,73491.31,61.8,0.06242,0.0001,6.1557]
[1780067812669,25.62,73482.88,61.8,0.06161,9e-05,6.09259]
[1780067814820,25.62,73490.93,61.8,0.06237,0.0001,6.15183]
[1780067820274,25.62,73488.63,61.8,0.06213,0.0001,6.13307]
[1780067826839,25.62,73484.39,61.8,0.0617,9e-05,6.09994]
[1780067827328,25.62,73484.39,61.8,0.0617,9e-05,6.09994]
[1780067827749,25.62,73503.25,61.8,0.06351,0.0001,6.24029]
[1780067828491,25.62,73503.25,61.8,0.06351,0.0001,6.24029]
[1780067830301,25.62,73509.15,61.8,0.06407,0.0001,6.28364]
[1780067831540,25.61,73510.3,61.8,0.06418,0.0001,6.29177]
[1780067833926,25.61,73514.19,61.8,0.06453,0.0001,6.31938]
[1780067834581,25.61,73514.19,61.8,0.06453,0.0001,6.31938]
[1780067838970,25.61,73510.91,61.8,0.06417,0.0001,6.29181]
[1780067839416,25.61,73510.91,61.8,0.06417,0.0001,6.29181]
[1780067840166,25.61,73506.1,61.8,0.0637,0.0001,6.25505]
[1780067840369,25.61,73506.1,61.8,0.0637,0.0001,6.25505]
[1780067844507,25.6,73504.57,61.8,0.06352,0.0001,6.24162]
[1780067844730,25.6,73504.57,61.8,0.06352,0.0001,6.24162]
[1780067846502,25.6,73494.42,61.8,0.06253,0.0001,6.16445]
[1780067851543,25.6,73492.27,61.8,0.06226,0.0001,6.14256]
[1780067856579,25.59,73483.82,61.8,0.06144,9e-05,6.07855]
[1780067861614,25.59,73480.06,61.8,0.06108,9e-05,6.0499]
[1780067866654,25.59,73483.4,61.8,0.06138,9e-05,6.07395]
[1780067871689,25.59,73484.29,61.8,0.06146,9e-05,6.07966]
[1780067876725,25.59,73484.88,61.8,0.0615,9e-05,6.08312]
[1780067881753,25.59,73480.51,61.8,0.06108,9e-05,6.05014]
[1780067881917,25.59,73480.51,61.8,0.06108,9e-05,6.05014]
[1780067881776,25.59,73446.76,61.8,0.05796,9e-05,5.80393]
[1780067882751,25.59,73446.76,61.8,0.05796,9e-05,5.80393]
[1780067882782,25.59,73436.88,61.8,0.05706,9e-05,5.73248]
[1780067883744,25.59,73436.88,61.8,0.05706,9e-05,5.73248]
[1780067883837,25.59,73436.88,61.8,0.05706,9e-05,5.73248]
[1780067884047,25.59,73430.79,61.8,0.05652,9e-05,5.6886]
[1780067884062,25.59,73430.79,61.8,0.05652,9e-05,5.6886]
[1780067886438,25.58,73427.65,61.8,0.05623,9e-05,5.66555]
[1780067886861,25.58,73427.65,61.8,0.05623,9e-05,5.66555]
[1780067889442,25.58,73422.2,61.8,0.05574,9e-05,5.62594]
[1780067892777,25.58,73430.26,61.8,0.05644,9e-05,5.68227]
[1780067897887,25.58,73438.06,61.8,0.0571,9e-05,5.73537]
[1780067901915,25.57,73427.36,61.8,0.05613,9e-05,5.65742]
[1780067906950,25.57,73440.42,61.8,0.05727,9e-05,5.74879]
[1780067911193,25.57,73442.66,61.8,0.05744,9e-05,5.76284]
[1780067911282,25.57,73442.66,61.8,0.05744,9e-05,5.76284]
[1780067911697,25.57,73449.73,61.8,0.05804,9e-05,5.80904]
[1780067911985,25.57,73461.4,61.8,0.0591,9e-05,5.89357]
[1780067917022,25.57,73464.45,61.8,0.05939,9e-05,5.91623]
[1780067922057,25.57,73462.23,61.8,0.05919,9e-05,5.90032]
[1780067927092,25.57,73454.9,61.8,0.05852,9e-05,5.84762]
[1780067929290,25.57,73452.86,64.2,0.05834,9e-05,5.83302]
[1780067929297,25.57,73452.86,64.2,0.05834,9e-05,5.83302]
[1780067929299,25.57,73452.86,64.4,0.05834,9e-05,5.83302]
[1780067929303,25.57,73452.86,64.6,0.05834,9e-05,5.83302]
[1780067929305,25.57,73452.86,64.7,0.05834,9e-05,5.83302]
[1780067929308,25.57,73452.86,64.9,0.05834,9e-05,5.83302]
[1780067929311,25.57,73452.86,65.1,0.05834,9e-05,5.83302]
[1780067929315,25.57,73452.86,65.3,0.05834,9e-05,5.83302]
[1780067929317,25.57,73452.86,65.5,0.05834,9e-05,5.83302]
[1780067929320,25.57,73452.86,65.7,0.05834,9e-05,5.83302]
[1780067929324,25.57,73452.86,65.9,0.05834,9e-05,5.83302]
[1780067929325,25.57,73452.86,66.0,0.05834,9e-05,5.83302]
[1780067929329,25.57,73452.86,66.2,0.05834,9e-05,5.83302]
[1780067929331,25.57,73452.86,66.3,0.05834,9e-05,5.83302]
[1780067929332,25.57,73452.86,66.4,0.05834,9e-05,5.83302]
[1780067929344,25.57,73452.86,66.5,0.05834,9e-05,5.83302]
[1780067929351,25.57,73452.86,66.6,0.05834,9e-05,5.83302]
[1780067929494,25.57,73452.86,66.6,0.05834,9e-05,5.83302]
[1780067929537,25.57,73452.86,66.6,0.05834,9e-05,5.83302]
[1780067929621,25.57,73452.86,66.6,0.05834,9e-05,5.83302]
[1780067929722,25.57,73455.8,66.6,0.05861,9e-05,5.85467]
[1780067930534,25.57,73455.8,66.6,0.05861,9e-05,5.85467]
[1780067930636,25.57,73455.8,66.6,0.05861,9e-05,5.85467]
[1780067936161,25.64,73459.45,66.6,0.05949,9e-05,5.9236]
[1780067941198,25.7,73455.92,66.6,0.05958,9e-05,5.93085]
[1780067944094,25.72,73459.31,66.6,0.06006,9e-05,5.96848]
[1780067949258,25.79,73457.57,66.6,0.06041,9e-05,5.99492]
[1780067954293,25.84,73457.2,66.6,0.0607,9e-05,6.01769]
[1780067959328,25.87,73450.53,66.6,0.06033,9e-05,5.98819]
[1780067962703,25.88,73460.13,66.6,0.06129,9e-05,6.06383]
[1780067968921,25.89,73470.25,66.6,0.06227,9e-05,6.13998]
[1780067971919,25.89,73471.13,66.6,0.06236,9e-05,6.1473]
[1780067972552,25.89,73473.7,66.6,0.06257,9e-05,6.16225]
[1780067972967,25.9,73480.75,66.6,0.06337,0.0001,6.22371]
[1780067973081,25.9,73480.75,66.6,0.06337,0.0001,6.22371]
[1780067973099,25.9,73480.75,66.6,0.06337,0.0001,6.22371]
[1780067973432,25.92,73486.03,66.6,0.06398,0.0001,6.27125]
[1780067974159,25.92,73486.03,66.6,0.06398,0.0001,6.27125]
[1780067974526,25.92,73486.03,66.6,0.06398,0.0001,6.27125]
[1780067975057,25.92,73486.42,66.6,0.06404,0.0001,6.27549]
[1780067975064,25.92,73486.42,66.6,0.06404,0.0001,6.27549]
[1780067975791,25.92,73464.19,66.6,0.06192,9e-05,6.11134]
[1780067976424,25.92,73464.19,66.6,0.06192,9e-05,6.11134]
[1780067976662,25.92,73464.19,66.6,0.06192,9e-05,6.11134]
[1780067976995,25.92,73464.19,66.6,0.06192,9e-05,6.11134]
[1780067978468,25.92,73480.26,66.6,0.06346,0.0001,6.23071]
[1780067979160,25.92,73480.26,66.6,0.06346,0.0001,6.23071]
[1780067979677,25.92,73480.26,66.6,0.06346,0.0001,6.23071]
[1780067981322,25.92,73484.73,66.6,0.06389,0.0001,6.26413]
[1780067981489,25.92,73486.35,66.6,0.06405,0.0001,6.27628]
[1780067987018,25.97,73495.15,66.6,0.06528,0.0001,6.37036]
[1780067992087,25.99,73491.07,66.6,0.06499,0.0001,6.34802]
[1780067992586,26.0,73486.55,66.6,0.06463,0.0001,6.32057]
[1780067992918,26.0,73486.55,66.6,0.06463,0.0001,6.32057]
[1780067993030,26.0,73486.55,66.6,0.06463,0.0001,6.32057]
[1780067993018,26.01,73500.87,66.6,0.06612,0.0001,6.43453]
[1780067993264,26.01,73500.87,66.6,0.06612,0.0001,6.43453]
[1780067993771,26.01,73500.87,66.6,0.06612,0.0001,6.43453]
[1780067993779,26.01,73523.68,66.6,0.06841,0.0001,6.60848]
[1780067994266,26.01,73523.68,66.6,0.06841,0.0001,6.60848]
[1780067995067,26.01,73531.46,66.6,0.06922,0.0001,6.66883]
[1780067995928,26.01,73532.41,66.6,0.06932,0.0001,6.67625]
[1780068001619,26.02,73528.61,66.6,0.06893,0.0001,6.64757]
[1780068005089,26.02,73515.81,66.6,0.06764,0.0001,6.55021]
[1780068010742,26.02,73508.94,66.6,0.06699,0.0001,6.50024]
[1780068013053,26.02,73507.11,66.6,0.06681,0.0001,6.48679]
[1780068018079,26.02,73499.27,66.6,0.06606,0.0001,6.42989]
[1780068021392,26.03,73500.31,66.6,0.06619,0.0001,6.43962]
[1780068022062,26.03,73500.31,66.6,0.06619,0.0001,6.43962]
[1780068022171,26.03,73477.38,66.6,0.06396,0.0001,6.2689]
[1780068022326,26.03,73477.38,66.6,0.06396,0.0001,6.2689]
[1780068022838,26.05,73465.94,66.6,0.06304,9e-05,6.19744]
[1780068023264,26.05,73465.94,66.6,0.06304,9e-05,6.19744]
[1780068023604,26.05,73465.94,66.6,0.06304,9e-05,6.19744]
[1780068023893,26.05,73465.94,66.6,0.06304,9e-05,6.19744]
[1780068024189,26.05,73467.47,66.6,0.06319,0.0001,6.20942]
[1780068025752,26.05,73463.46,66.6,0.06282,9e-05,6.18064]
[1780068026562,26.06,73463.4,66.6,0.06283,9e-05,6.18094]
[1780068026861,26.06,73456.71,66.6,0.06221,9e-05,6.13268]
[1780068028053,26.06,73456.71,66.6,0.06221,9e-05,6.13268]
[1780068028743,26.06,73451.4,66.6,0.06171,9e-05,6.09419]
[1780068030991,26.06,73446.09,66.6,0.06123,9e-05,6.05622]
[1780068030992,26.06,73446.09,66.6,0.06123,9e-05,6.05622]
[1780068032618,26.06,73437.53,66.6,0.06041,9e-05,5.99086]
[1780068032974,26.06,73437.53,66.6,0.06041,9e-05,5.99086]
[1780068033031,26.06,73439.29,66.6,0.06057,9e-05,6.00403]
[1780068038947,26.06,73446.58,66.6,0.06123,9e-05,6.05567]
[1780068039954,26.06,73457.8,66.6,0.06228,9e-05,6.13713]
[1780068044989,26.05,73466.21,66.6,0.06305,9e-05,6.19666]
[1780068047003,26.05,73456.24,66.6,0.06209,9e-05,6.12271]
[1780068052041,26.05,73447.19,66.6,0.06123,9e-05,6.05515]
[1780068056069,26.05,73437.32,66.6,0.06031,9e-05,5.98295]
[1780068061277,26.05,73432.98,66.6,0.0599,9e-05,5.95127]
[1780068067403,26.05,73429.95,66.6,0.05963,9e-05,5.9295]
[1780068073210,26.05,73433.61,66.6,0.05995,9e-05,5.95526]
[1780068078245,26.05,73441.12,66.6,0.06064,9e-05,6.00895]
[1780068083280,26.04,73446.03,66.6,0.06108,9e-05,6.04352]
[1780068088316,26.04,73451.09,66.6,0.06153,9e-05,6.079]
[1780068093350,26.04,73456.27,66.6,0.06196,9e-05,6.11096]
[1780068097170,26.04,73477.46,66.6,0.06395,0.0001,6.26528]
[1780068098236,26.04,73488.08,66.6,0.06497,0.0001,6.34362]
[1780068098345,26.04,73488.08,66.6,0.06497,0.0001,6.34362]
[1780068104428,26.03,73479.52,66.6,0.06408,0.0001,6.27561]
[1780068109465,26.02,73480.65,66.6,0.06415,0.0001,6.2809]
[1780068111479,26.02,73466.08,66.6,0.06274,9e-05,6.17225]
[1780068115021,26.02,73463.93,66.6,0.06253,9e-05,6.15563]
[1780068120542,26.01,73470.02,66.6,0.06307,0.0001,6.19764]
[1780068125577,26.01,73470.68,66.6,0.06311,0.0001,6.2003]
[1780068130612,26.01,73468.97,66.6,0.06291,9e-05,6.18556]
[1780068131947,26.01,73468.97,66.6,0.06291,9e-05,6.18556]
[1780068132371,26.01,73469.1,66.6,0.06292,0.0001,6.18611]
[1780068132722,26.01,73469.1,66.6,0.06292,0.0001,6.18611]
[1780068133190,26.0,73452.23,66.6,0.06133,9e-05,6.06224]
[1780068134444,26.0,73442.83,66.6,0.06046,9e-05,5.99386]
[1780068136317,26.0,73442.93,66.6,0.06046,9e-05,5.99448]
[1780068138659,26.0,73442.43,66.6,0.06041,9e-05,5.99056]
[1780068139338,26.0,73442.43,66.6,0.06041,9e-05,5.99056]
[1780068139810,26.0,73431.13,66.6,0.05938,9e-05,5.90908]
[1780068141985,26.0,73430.82,66.6,0.05935,9e-05,5.90688]
[1780068142349,26.0,73433.84,66.6,0.05963,9e-05,5.92857]
[1780068148738,26.0,73437.93,66.6,0.05999,9e-05,5.95753]
[1780068152766,26.0,73451.56,66.6,0.06121,9e-05,6.05152]
[1780068157803,26.0,73461.82,66.6,0.06215,9e-05,6.12492]
[1780068161737,26.0,73462.01,66.6,0.06216,9e-05,6.12561]
[1780068162214,26.0,73462.01,66.6,0.06216,9e-05,6.12561]
[1780068162306,26.0,73474.66,66.6,0.06335,0.0001,6.21794]
[1780068163089,26.0,73484.81,66.6,0.06432,0.0001,6.29267]
[1780068163823,26.0,73484.81,66.6,0.06432,0.0001,6.29267]
[1780068167876,25.99,73473.48,66.6,0.06319,0.0001,6.2058]
[1780068172911,25.99,73478.88,66.6,0.06367,0.0001,6.24322]
[1780068177946,25.98,73474.02,66.6,0.06318,0.0001,6.20487]
[1780068180627,25.98,73471.35,66.6,0.06291,0.0001,6.1843]
[1780068186002,25.98,73463.46,66.6,0.06214,9e-05,6.12423]
[1780068191039,25.97,73451.84,66.6,0.06103,9e-05,6.03791]
[1780068196076,25.97,73453.4,66.6,0.06116,9e-05,6.04826]
[1780068200116,25.97,73453.63,66.6,0.06118,9e-05,6.04929]
[1780068201509,25.97,73439.29,66.6,0.05985,9e-05,5.9451]
[1780068202169,25.97,73439.29,66.6,0.05985,9e-05,5.9451]
[1780068208160,25.97,73443.31,66.6,0.06021,9e-05,5.97367]
[1780068213195,25.97,73450.02,66.6,0.06078,9e-05,6.01722]
[1780068218230,25.97,73451.51,66.6,0.06091,9e-05,6.02705]
[1780068221255,25.97,73436.21,66.6,0.05949,9e-05,5.91594]
[1780068226290,25.97,73441.6,66.6,0.05998,9e-05,5.95461]
[1780068230318,25.96,73453.23,66.6,0.06105,9e-05,6.03833]
[1780068232332,25.96,73467.38,66.6,0.06237,9e-05,6.14119]
[1780068237369,25.96,73476.23,66.6,0.06318,0.0001,6.20421]
[1780068242405,25.96,73477.39,66.6,0.06326,0.0001,6.21037]
[1780068247440,25.95,73477.68,66.6,0.06326,0.0001,6.21012]
[1780068252469,25.95,73472.6,66.6,0.06275,0.0001,6.17075]
[1780068256649,25.94,73468.26,77.6,0.06232,9e-05,6.13728]
[1780068256660,25.94,73468.26,77.6,0.06232,9e-05,6.13728]
[1780068262546,25.94,73470.79,77.6,0.06255,9e-05,6.1554]
[1780068267581,25.94,73475.87,77.6,0.06304,0.0001,6.19294]
[1780068271812,25.94,73474.43,77.6,0.0629,0.0001,6.18228]
[1780068271863,25.94,73473.64,77.6,0.06278,0.0001,6.17219]
[1780068272650,25.94,73473.64,77.6,0.06278,0.0001,6.17219]
[1780068273220,25.94,73475.55,77.6,0.06297,0.0001,6.18651]
[1780068278165,25.94,73474.04,77.6,0.06283,0.0001,6.17541]
[1780068278368,25.94,73474.04,77.6,0.06283,0.0001,6.17541]
[1780068278469,25.94,73473.05,77.6,0.06273,0.0001,6.16814]
[1780068278825,25.94,73473.05,77.6,0.06273,0.0001,6.16814]
[1780068283805,25.95,73479.96,77.6,0.06341,0.0001,6.22036]
[1780068288727,25.95,73494.65,77.6,0.06483,0.0001,6.33014]
[1780068293763,25.95,73492.36,77.6,0.06461,0.0001,6.31309]
[1780068298799,25.95,73486.68,77.6,0.06407,0.0001,6.27108]
[1780068304518,25.95,73481.69,77.6,0.06359,0.0001,6.23432]
[1780068304712,25.95,73474.95,77.6,0.06295,0.0001,6.18461]
[1780068305374,25.95,73465.27,77.6,0.06203,9e-05,6.11364]
[1780068308095,25.95,73459.46,77.6,0.06149,9e-05,6.07143]
[1780068308100,25.95,73459.46,77.6,0.06149,9e-05,6.07143]
[1780068308182,25.95,73459.46,77.6,0.06149,9e-05,6.07143]
[1780068308205,25.95,73459.46,77.6,0.06149,9e-05,6.07143]
[1780068309625,25.95,73453.74,77.6,0.06096,9e-05,6.03012]
[1780068309766,25.95,73453.74,77.6,0.06096,9e-05,6.03012]
[1780068309878,25.95,73448.27,77.6,0.06046,9e-05,5.99066]
[1780068310749,25.95,73448.27,77.6,0.06046,9e-05,5.99066]
[1780068311859,25.95,73447.39,77.6,0.06038,9e-05,5.9848]
[1780068311923,25.95,73447.39,77.6,0.06038,9e-05,5.9848]
[1780068312967,25.95,73446.32,77.6,0.06029,9e-05,5.97758]
[1780068313402,25.95,73446.32,77.6,0.06029,9e-05,5.97758]
[1780068314427,25.95,73437.38,77.6,0.05948,9e-05,5.91365]
[1780068315476,25.95,73428.5,77.6,0.05868,9e-05,5.85065]
[1780068316073,25.96,73427.5,77.6,0.0586,9e-05,5.84424]
[1780068316157,25.96,73424.36,77.6,0.05833,9e-05,5.82259]
[1780068316724,25.96,73424.36,77.6,0.05833,9e-05,5.82259]
[1780068316979,25.96,73424.36,77.6,0.05833,9e-05,5.82259]
[1780068317934,25.96,73421.45,77.6,0.05807,9e-05,5.80245]
[1780068318432,25.96,73421.45,77.6,0.05807,9e-05,5.80245]
[1780068318434,25.96,73419.2,77.6,0.05787,9e-05,5.78665]
[1780068318548,25.96,73419.2,77.6,0.05787,9e-05,5.78665]
[1780068318730,25.96,73419.2,77.6,0.05787,9e-05,5.78665]
[1780068318913,25.96,73419.2,77.6,0.05787,9e-05,5.78665]
[1780068319247,25.96,73419.2,77.6,0.05787,9e-05,5.78665]
[1780068319396,25.96,73419.2,77.6,0.05787,9e-05,5.78665]
[1780068319403,25.96,73407.83,77.6,0.05686,9e-05,5.70571]
[1780068319713,25.96,73407.83,77.6,0.05686,9e-05,5.70571]
[1780068320251,25.96,73397.51,77.6,0.05595,9e-05,5.63291]
[1780068320559,25.96,73397.51,77.6,0.05595,9e-05,5.63291]
[1780068320599,25.96,73397.51,77.6,0.05595,9e-05,5.63291]
[1780068320912,25.96,73397.51,77.6,0.05595,9e-05,5.63291]
[1780068322595,25.96,73394.8,77.6,0.0557,9e-05,5.61333]
[1780068324306,25.96,73395.89,77.6,0.0558,9e-05,5.62061]
[1780068324610,25.95,73399.54,77.6,0.05611,9e-05,5.64577]
[1780068327597,25.95,73406.35,77.6,0.05669,9e-05,5.69224]
[1780068332479,25.95,73408.63,77.6,0.05683,9e-05,5.70233]
[1780068338125,25.94,73399.72,77.6,0.05602,9e-05,5.6373]
[1780068339094,25.94,73386.97,77.6,0.05491,9e-05,5.54792]
[1780068341210,25.94,73386.64,77.6,0.05487,9e-05,5.54542]
[1780068342027,25.94,73385.58,77.6,0.05478,9e-05,5.53789]
[1780068342044,25.94,73385.58,77.6,0.05478,9e-05,5.53789]
[1780068343475,25.94,73385.14,77.6,0.05474,9e-05,5.53466]
[1780068348112,25.94,73384.36,77.6,0.05466,9e-05,5.52828]
[1780068351804,25.94,73384.55,77.6,0.05467,9e-05,5.5289]
[1780068357219,25.94,73372.35,77.6,0.05362,8e-05,5.44416]
[1780068358610,25.94,73370.42,77.6,0.05346,8e-05,5.43094]
[1780068361658,25.94,73364.9,77.6,0.053,8e-05,5.39343]
[1780068362633,25.94,73369.96,77.6,0.05343,8e-05,5.42799]
[1780068363794,25.94,73373.08,77.6,0.05369,8e-05,5.44932]
[1780068364748,25.94,73373.63,77.6,0.05373,8e-05,5.45305]
[1780068366624,25.94,73380.46,77.6,0.05431,9e-05,5.49986]
[1780068367290,25.94,73390.39,77.6,0.05516,9e-05,5.56838]
[1780068367790,25.94,73390.39,77.6,0.05516,9e-05,5.56838]
[1780068373332,25.93,73395.83,77.6,0.05561,9e-05,5.6046]
[1780068377614,25.93,73393.2,77.6,0.05537,9e-05,5.5854]
[1780068377681,25.93,73393.2,77.6,0.05537,9e-05,5.5854]
[1780068377892,25.93,73387.01,77.6,0.05483,9e-05,5.54218]
[1780068378493,25.93,73387.01,77.6,0.05483,9e-05,5.54218]
[1780068380218,25.93,73399.25,77.6,0.05588,9e-05,5.6268]
[1780068380417,25.93,73399.25,77.6,0.05588,9e-05,5.6268]
[1780068380979,25.93,73400.26,77.6,0.05597,9e-05,5.63351]
[1780068381795,25.93,73400.26,77.6,0.05597,9e-05,5.63351]
[1780068381897,25.93,73400.26,77.6,0.05597,9e-05,5.63351]
[1780068382758,25.93,73406.29,77.6,0.05649,9e-05,5.6754]
[1780068382980,25.93,73406.29,77.6,0.05649,9e-05,5.6754]
[1780068385836,25.93,73407.42,77.6,0.05657,9e-05,5.68165]
[1780068385985,25.93,73407.42,77.6,0.05657,9e-05,5.68165]
[1780068388208,25.93,73407.45,77.6,0.05656,9e-05,5.681]
[1780068389525,25.92,73393.68,77.6,0.05535,9e-05,5.58389]
[1780068389859,25.92,73393.68,77.6,0.05535,9e-05,5.58389]
[1780068395554,25.92,73393.24,77.6,0.05526,9e-05,5.57522]
[1780068396868,25.92,73389.44,77.6,0.05493,9e-05,5.54859]
[1780068400492,25.92,73394.53,77.6,0.05536,9e-05,5.58323]
[1780068402326,25.92,73410.11,77.6,0.05671,9e-05,5.69163]
[1780068402480,25.92,73410.11,77.6,0.05671,9e-05,5.69163]
[1780068404046,25.92,73413.75,77.6,0.05702,9e-05,5.71638]
[1780068405421,25.92,73416.06,77.6,0.05721,9e-05,5.73221]
[1780068407360,25.91,73420.8,77.6,0.05762,9e-05,5.76475]
[1780068407538,25.91,73420.8,77.6,0.05762,9e-05,5.76475]
[1780068407801,25.91,73420.8,77.6,0.05762,9e-05,5.76419]
[1780068408060,25.91,73420.8,77.6,0.05762,9e-05,5.76419]
[1780068408156,25.91,73433.09,77.6,0.05871,9e-05,5.85106]
[1780068408952,25.91,73443.16,77.6,0.05962,9e-05,5.92257]
[1780068410800,25.91,73445.34,77.6,0.05982,9e-05,5.9383]
[1780068410971,25.91,73445.34,77.6,0.05982,9e-05,5.9383]
[1780068411275,25.91,73445.34,77.6,0.05982,9e-05,5.9383]
[1780068411357,25.91,73445.23,77.6,0.05979,9e-05,5.93584]
[1780068412200,25.91,73445.23,77.6,0.05979,9e-05,5.93584]
[1780068412785,25.91,73447.15,77.6,0.05996,9e-05,5.94948]
[1780068412954,25.91,73447.15,77.6,0.05996,9e-05,5.94948]
[1780068413163,25.91,73447.15,77.6,0.05996,9e-05,5.94948]
[1780068413217,25.91,73449.59,77.6,0.06018,9e-05,5.96688]
[1780068415794,25.9,73450.47,77.6,0.06024,9e-05,5.97148]
[1780068420443,25.9,73449.02,77.6,0.06007,9e-05,5.95833]
[1780068420446,25.9,73449.02,77.6,0.06007,9e-05,5.95833]
[1780068420499,25.9,73449.02,77.6,0.06007,9e-05,5.95833]
[1780068420644,25.9,73447.94,77.6,0.05995,9e-05,5.94879]
[1780068422568,25.9,73463.53,77.6,0.06141,9e-05,6.06322]
[1780068423895,25.9,73468.76,77.6,0.0619,9e-05,6.10153]
[1780068425889,25.9,73469.94,77.6,0.06202,9e-05,6.11093]
[1780068426163,25.9,73469.94,77.6,0.06202,9e-05,6.11093]
[1780068429150,25.9,73472.11,77.6,0.06224,9e-05,6.12808]
[1780068434844,25.9,73482.03,77.6,0.06321,0.0001,6.20285]
[1780068437427,25.9,73482.67,77.6,0.06327,0.0001,6.20781]
[1780068437584,25.9,73482.67,77.6,0.06327,0.0001,6.20781]
[1780068438197,25.91,73479.34,77.6,0.06296,0.0001,6.18356]
[1780068438281,25.91,73479.34,77.6,0.06296,0.0001,6.18356]
[1780068438464,25.91,73479.34,77.6,0.06296,0.0001,6.18356]
[1780068438547,25.91,73464.29,77.6,0.06154,9e-05,6.07312]
[1780068438758,25.91,73464.29,77.6,0.06154,9e-05,6.07312]
[1780068438800,25.91,73464.29,77.6,0.06154,9e-05,6.07312]
[1780068439387,25.9,73454.45,77.6,0.06061,9e-05,6.00099]
[1780068439717,25.9,73454.45,77.6,0.06061,9e-05,6.00099]
[1780068442442,25.9,73467.63,77.6,0.06182,9e-05,6.09527]
[1780068443022,25.9,73467.04,77.6,0.06175,9e-05,6.08989]
[1780068443328,25.9,73467.04,77.6,0.06175,9e-05,6.08989]
[1780068443492,25.9,73469.1,77.6,0.06193,9e-05,6.10394]
[1780068448898,25.89,73475.23,77.6,0.06249,9e-05,6.14729]
[1780068453095,25.89,73464.97,77.6,0.06147,9e-05,6.06652]
[1780068453181,25.89,73453.69,77.6,0.06041,9e-05,5.98413]
[1780068454193,25.89,73453.69,77.6,0.06041,9e-05,5.98413]
[1780068454999,25.89,73450.81,77.6,0.06015,9e-05,5.96318]
[1780068455133,25.89,73447.85,77.6,0.05987,9e-05,5.94173]
[1780068457325,25.89,73438.64,77.6,0.05902,9e-05,5.87459]
[1780068457953,25.89,73438.05,77.6,0.05896,9e-05,5.86965]
[1780068458903,25.89,73445.95,77.6,0.05967,9e-05,5.92582]
[1780068458944,25.89,73445.95,77.6,0.05967,9e-05,5.92582]
[1780068459255,25.89,73445.95,77.6,0.05967,9e-05,5.92582]
[1780068459543,25.89,73473.18,77.6,0.0622,9e-05,6.12345]
[1780068459711,25.89,73473.18,77.6,0.0622,9e-05,6.12345]
[1780068460551,25.89,73473.18,77.6,0.0622,9e-05,6.12345]
[1780068460636,25.88,73464.68,77.6,0.06138,9e-05,6.06002]
[1780068460720,25.88,73464.68,77.6,0.06138,9e-05,6.06002]
[1780068460768,25.88,73464.68,77.6,0.06138,9e-05,6.06002]
[1780068460905,25.88,73464.68,77.6,0.06138,9e-05,6.06002]
[1780068460992,25.88,73464.68,77.6,0.06138,9e-05,6.06002]
[1780068461082,25.88,73464.68,77.6,0.06138,9e-05,6.06002]
[1780068461254,25.88,73464.68,77.6,0.06138,9e-05,6.06002]
[1780068461445,25.88,73464.68,77.6,0.06138,9e-05,6.06002]
[1780068461598,25.88,73464.68,77.6,0.06138,9e-05,6.06002]
[1780068463180,25.88,73464.89,77.6,0.06139,9e-05,6.06086]
[1780068463244,25.88,73464.89,77.6,0.06139,9e-05,6.06086]
[1780068464307,25.88,73464.09,77.6,0.06132,9e-05,6.05466]
[1780068464604,25.88,73464.09,77.6,0.06132,9e-05,6.05466]
[1780068464845,25.88,73463.92,77.6,0.06129,9e-05,6.05308]
[1780068465089,25.88,73464.29,77.6,0.06133,9e-05,6.05545]
[1780068467590,25.88,73463.51,77.6,0.06126,9e-05,6.05021]
[1780068467686,25.88,73463.51,77.6,0.06126,9e-05,6.05021]
[1780068470445,25.88,73473.34,77.6,0.0622,9e-05,6.12355]
[1780068470487,25.88,73473.34,77.6,0.0622,9e-05,6.12355]
[1780068472353,25.89,73462.91,77.6,0.06123,9e-05,6.04785]
[1780068473109,25.89,73456.78,77.6,0.06066,9e-05,6.00364]
[1780068473456,25.89,73456.78,77.6,0.06066,9e-05,6.00364]
[1780068473465,25.89,73456.05,77.6,0.0606,9e-05,5.99887]
[1780068477505,25.89,73453.87,77.6,0.06039,9e-05,5.98231]
[1780068477555,25.89,73453.87,77.6,0.06039,9e-05,5.98231]
[1780068477758,25.89,73453.89,77.6,0.06039,9e-05,5.98221]
[1780068478635,25.89,73458.15,77.6,0.06079,9e-05,6.01374]
[1780068481304,25.89,73468.33,77.6,0.06176,9e-05,6.08953]
[1780068487312,25.89,73473.78,77.6,0.0623,9e-05,6.13126]
[1780068488163,25.89,73472.12,77.6,0.06215,9e-05,6.11938]
[1780068488300,25.89,73508.4,77.6,0.06565,0.0001,6.3894]
[1780068489652,25.89,73559.54,77.6,0.07085,0.0001,6.78137]
[1780068490522,25.89,73559.54,77.6,0.07085,0.0001,6.78137]
[1780068490722,25.88,73583.74,77.6,0.07333,0.00011,6.96437]
[1780068491070,25.88,73583.74,77.6,0.07333,0.00011,6.96437]
[1780068491475,25.88,73583.74,77.6,0.07333,0.00011,6.96437]
[1780068491484,25.87,73595.59,77.6,0.07448,0.00011,7.04875]
[1780068492679,25.87,73595.59,77.6,0.07448,0.00011,7.04875]
[1780068492763,25.86,73589.79,77.6,0.07378,0.00011,6.99763]
[1780068493421,25.86,73589.79,77.6,0.07378,0.00011,6.99763]
[1780068493542,25.86,73589.79,77.6,0.07378,0.00011,6.99763]
[1780068493653,25.86,73589.79,77.6,0.07378,0.00011,6.99763]
[1780068493748,25.86,73589.79,77.6,0.07378,0.00011,6.99763]
[1780068494434,25.86,73586.23,77.6,0.07339,0.00011,6.96903]
[1780068494453,25.86,73586.23,77.6,0.07339,0.00011,6.96903]
[1780068494783,25.86,73577.05,77.6,0.0724,0.00011,6.89625]
[1780068495271,25.86,73577.05,77.6,0.0724,0.00011,6.89625]
[1780068495523,25.86,73577.05,77.6,0.0724,0.00011,6.89625]
[1780068495761,25.86,73577.05,77.6,0.0724,0.00011,6.89625]
[1780068495867,25.85,73572.27,77.6,0.07189,0.00011,6.85844]
[1780068496079,25.85,73572.27,77.6,0.07189,0.00011,6.85844]
[1780068496681,25.85,73572.27,77.6,0.07189,0.00011,6.85844]
[1780068496565,25.85,73560.45,77.6,0.07064,0.0001,6.76587]
[1780068497031,25.85,73560.45,77.6,0.07064,0.0001,6.76587]
[1780068497353,25.85,73549.4,77.6,0.06949,0.0001,6.68007]
[1780068498221,25.85,73549.4,77.6,0.06949,0.0001,6.68007]
[1780068498699,25.85,73549.4,77.6,0.06949,0.0001,6.68007]
[1780068499383,25.85,73545.48,77.6,0.06909,0.0001,6.64986]
[1780068499612,25.85,73545.48,77.6,0.06909,0.0001,6.64986]
[1780068500718,25.85,73547.41,77.6,0.06929,0.0001,6.66487]
[1780068500730,25.85,73547.41,77.6,0.06929,0.0001,6.66487]
[1780068500992,25.85,73551.17,77.6,0.06968,0.0001,6.69402]
[1780068501160,25.85,73551.17,77.6,0.06968,0.0001,6.69402]
[1780068501369,25.85,73551.17,77.6,0.06968,0.0001,6.69402]
[1780068501387,25.85,73565.44,77.6,0.07117,0.00011,6.80502]
[1780068501880,25.85,73565.44,77.6,0.07117,0.00011,6.80502]
[1780068503498,25.85,73570.19,77.6,0.07166,0.00011,6.84146]
[1780068503930,25.85,73574.55,77.6,0.07211,0.00011,6.8749]
[1780068505111,25.85,73577.42,77.6,0.07241,0.00011,6.89664]
[1780068505285,25.85,73577.42,77.6,0.07241,0.00011,6.89664]
[1780068506127,25.85,73577.92,77.6,0.07245,0.00011,6.89973]
[1780068506256,25.85,73577.92,77.6,0.07245,0.00011,6.89973]
[1780068506400,25.85,73577.92,77.6,0.07245,0.00011,6.89973]
[1780068506622,25.85,73577.92,77.6,0.07245,0.00011,6.89973]
[1780068506796,25.85,73577.92,77.6,0.07245,0.00011,6.89973]
[1780068506873,25.85,73577.92,77.6,0.07245,0.00011,6.89973]
[1780068506703,25.85,73585.49,77.6,0.07325,0.00011,6.95859]
[1780068506912,25.85,73585.49,77.6,0.07325,0.00011,6.95859]
[1780068507436,25.85,73585.49,77.6,0.07325,0.00011,6.95859]
[1780068507541,25.85,73585.49,77.6,0.07325,0.00011,6.95859]
[1780068507758,25.85,73585.49,77.6,0.07325,0.00011,6.95859]
[1780068507581,25.85,73601.17,77.6,0.07494,0.00011,7.08274]
[1780068508418,25.85,73601.17,77.6,0.07494,0.00011,7.08274]
[1780068509014,25.85,73607.91,77.6,0.07567,0.00011,7.13605]
[1780068509195,25.85,73607.91,77.6,0.07567,0.00011,7.13605]
[1780068509636,25.85,73607.91,77.6,0.07567,0.00011,7.13605]
[1780068510027,25.85,73613.73,77.6,0.07631,0.00011,7.1821]
[1780068510303,25.85,73613.73,77.6,0.07631,0.00011,7.1821]
[1780068510442,25.85,73613.73,77.6,0.07631,0.00011,7.1821]
[1780068510530,25.85,73613.73,77.6,0.07631,0.00011,7.1821]
[1780068510665,25.84,73614.79,77.6,0.07641,0.00011,7.18991]
[1780068511046,25.84,73614.79,77.6,0.07641,0.00011,7.18991]
[1780068511497,25.84,73614.79,77.6,0.07641,0.00011,7.18991]
[1780068511516,25.84,73603.34,77.6,0.07509,0.00011,7.09235]
[1780068512696,25.84,73603.34,77.6,0.07509,0.00011,7.09235]
[1780068512801,25.84,73603.34,77.6,0.07509,0.00011,7.09235]
[1780068513478,25.84,73599.95,77.6,0.0747,0.00011,7.06416]
[1780068515400,25.84,73609.65,77.6,0.07574,0.00011,7.13939]
[1780068516467,25.83,73606.73,77.6,0.0754,0.00011,7.1148]
[1780068516520,25.83,73606.73,77.6,0.0754,0.00011,7.1148]
[1780068517532,25.83,73604.93,77.6,0.07518,0.00011,7.09923]
[1780068517537,25.83,73604.93,77.6,0.07518,0.00011,7.09923]
[1780068517837,25.83,73607.66,77.6,0.07547,0.00011,7.11991]
[1780068518144,25.83,73607.66,77.6,0.07547,0.00011,7.11991]
[1780068518241,25.83,73607.66,77.6,0.07547,0.00011,7.11991]
[1780068518478,25.83,73607.66,77.6,0.07547,0.00011,7.11991]
[1780068518591,25.83,73607.66,77.6,0.07547,0.00011,7.11991]
[1780068521472,25.82,73607.31,77.6,0.07538,0.00011,7.11358]
[1780068523503,25.82,73607.15,77.6,0.07533,0.00011,7.10994]
[1780068526405,25.81,73604.89,77.6,0.07503,0.00011,7.08841]
[1780068528397,25.81,73605.26,77.6,0.07504,0.00011,7.0891]
[1780068532099,25.8,73606.32,77.6,0.0751,0.00011,7.09303]
[1780068532600,25.8,73606.32,77.6,0.0751,0.00011,7.09303]
[1780068533202,25.8,73608.67,77.6,0.07534,0.00011,7.11071]
[1780068534052,25.8,73605.13,77.6,0.07493,0.00011,7.08122]
[1780068535418,25.8,73603.2,77.6,0.07471,0.00011,7.06469]
[1780068536043,25.79,73599.65,77.6,0.07431,0.00011,7.03528]
[1780068538758,25.79,73595.77,77.6,0.07386,0.00011,7.00234]
[1780068538658,25.79,73608.69,77.6,0.07525,0.00011,7.10443]
[1780068539244,25.79,73608.69,77.6,0.07525,0.00011,7.10443]
[1780068541762,25.78,73613.89,77.6,0.07579,0.00011,7.14378]
[1780068542266,25.78,73616.73,77.6,0.07609,0.00011,7.1654]
[1780068542696,25.78,73627.91,77.6,0.07732,0.00011,7.2544]
[1780068543057,25.78,73627.91,77.6,0.07732,0.00011,7.2544]
[1780068544311,25.76,73627.86,77.6,0.07712,0.00011,7.24039]
[1780068545109,25.73,73634.2,77.6,0.07765,0.00011,7.27848]
[1780068548546,25.66,73631.48,77.6,0.07677,0.00011,7.21579]
[1780068549561,25.66,73631.54,77.6,0.07676,0.00011,7.21499]
[1780068549705,25.66,73631.54,77.6,0.07676,0.00011,7.21499]
[1780068551659,25.66,73627.02,77.6,0.07622,0.00011,7.17586]
[1780068552701,25.65,73625.76,77.6,0.07606,0.00011,7.16445]
[1780068555670,25.65,73626.33,77.6,0.07608,0.00011,7.16549]
[1780068556994,25.64,73613.66,77.6,0.07464,0.00011,7.06113]
[1780068557136,25.64,73613.66,77.6,0.07464,0.00011,7.06113]
[1780068562843,25.63,73608.19,77.6,0.07396,0.00011,7.0114]
[1780068566804,25.63,73601.45,77.6,0.07319,0.00011,6.95486]
[1780068566822,25.63,73601.45,77.6,0.07319,0.00011,6.95486]
[1780068566897,25.63,73601.45,77.6,0.07319,0.00011,6.95486]
[1780068566965,25.63,73601.45,77.6,0.07319,0.00011,6.95486]
[1780068567484,25.63,73601.45,77.6,0.07318,0.00011,6.95402]
[1780068569062,25.63,73584.85,77.6,0.07138,0.00011,6.82104]
[1780068569612,25.63,73584.85,77.6,0.07138,0.00011,6.82104]
[1780068573445,25.62,73580.35,77.6,0.07083,0.00011,6.77867]
[1780068573639,25.62,73580.35,77.6,0.07083,0.00011,6.77867]
[1780068575531,25.62,73584.74,77.6,0.07128,0.00011,6.81207]
[1780068575775,25.62,73584.74,77.6,0.07128,0.00011,6.81207]
[1780068578342,25.62,73582.15,77.6,0.07099,0.00011,6.79039]
[1780068578820,25.62,73580.95,77.6,0.07084,0.00011,6.77979]
[1780068579974,25.62,73579.33,77.6,0.07067,0.00011,6.76705]
[1780068580372,25.62,73579.33,77.6,0.07067,0.00011,6.76705]
[1780068580419,25.61,73577.66,77.6,0.07047,0.00011,6.7516]
[1780068583742,25.61,73587.12,77.6,0.07145,0.00011,6.8249]
[1780068583842,25.61,73601.15,77.6,0.07295,0.00011,6.93535]
[1780068585223,25.61,73595.47,77.6,0.07232,0.00011,6.88944]
[1780068588534,25.6,73597.17,77.6,0.07248,0.00011,6.90075]
[1780068590051,25.6,73582.45,77.6,0.07088,0.00011,6.78287]
[1780068591256,25.6,73582.45,77.6,0.07088,0.00011,6.78287]
[1780068597796,25.59,73587.2,77.6,0.07134,0.00011,6.81677]
[1780068599239,25.59,73574.0,77.6,0.06992,0.0001,6.71111]
[1780068600122,25.59,73574.0,77.6,0.06992,0.0001,6.71111]
[1780068600170,25.59,73574.0,77.6,0.06992,0.0001,6.71111]
[1780068600179,25.59,73574.0,77.6,0.06992,0.0001,6.71111]
[1780068601762,25.59,73565.46,77.6,0.06902,0.0001,6.64389]
[1780068601799,25.59,73554.55,77.6,0.06789,0.0001,6.55841]
[1780068602244,25.59,73554.55,77.6,0.06789,0.0001,6.55841]
[1780068602269,25.59,73554.55,77.6,0.06789,0.0001,6.55841]
[1780068602793,25.59,73561.69,77.6,0.06862,0.0001,6.61353]
[1780068603401,25.59,73561.69,77.6,0.06862,0.0001,6.61353]
[1780068603770,25.59,73561.69,77.6,0.06862,0.0001,6.61353]
[1780068604605,25.59,73560.01,77.6,0.06843,0.0001,6.59955]
[1780068605238,25.58,73560.35,77.6,0.06846,0.0001,6.60127]
[1780068605456,25.58,73560.35,77.6,0.06846,0.0001,6.60127]
[1780068605787,25.58,73570.18,77.6,0.06948,0.0001,6.67782]
[1780068606301,25.58,73570.18,77.6,0.06948,0.0001,6.67782]
[1780068606853,25.58,73570.18,77.6,0.06948,0.0001,6.67782]
[1780068607785,25.58,73580.22,77.6,0.0705,0.00011,6.75471]
[1780068608541,25.58,73580.22,77.6,0.0705,0.00011,6.75471]
[1780068609057,25.58,73579.35,77.6,0.07041,0.00011,6.74734]
[1780068609481,25.58,73593.97,77.6,0.07195,0.00011,6.8622]
[1780068610727,25.58,73593.97,77.6,0.07195,0.00011,6.8622]
[1780068610996,25.58,73599.95,77.6,0.07259,0.00011,6.90969]
[1780068613229,25.58,73584.83,77.6,0.07095,0.00011,6.78776]
[1780068615525,25.57,73589.15,77.6,0.07139,0.00011,6.82066]
[1780068616026,25.57,73590.73,77.6,0.07155,0.00011,6.83253]
[1780068619874,25.57,73596.15,77.6,0.0721,0.00011,6.87355]
[1780068620049,25.57,73600.12,77.6,0.07252,0.00011,6.9044]
[1780068621951,25.57,73597.3,77.6,0.07222,0.00011,6.88198]
[1780068622046,25.57,73597.01,77.6,0.07217,0.00011,6.87821]
[1780068623928,25.56,73598.87,77.6,0.07236,0.00011,6.89228]
[1780068624597,25.56,73594.79,77.6,0.07191,0.00011,6.85915]
[1780068624768,25.56,73607.74,77.6,0.0733,0.00011,6.96159]
[1780068626823,25.56,73614.72,77.6,0.07405,0.00011,7.01668]
[1780068627673,25.56,73611.57,77.6,0.07369,0.00011,6.9905]
[1780068629717,25.56,73608.6,77.6,0.07334,0.00011,6.96501]
[1780068630582,25.55,73614.49,77.6,0.07397,0.00011,7.01135]
[1780068631095,25.55,73614.78,77.6,0.07399,0.00011,7.01277]
[1780068631622,25.55,73614.78,77.6,0.07399,0.00011,7.01277]
[1780068632741,25.55,73626.67,77.6,0.07524,0.00011,7.10214]
[1780068633135,25.55,73626.67,77.6,0.07524,0.00011,7.10214]
[1780068633630,25.55,73626.67,77.6,0.07524,0.00011,7.10214]
[1780068633961,25.55,73626.67,77.6,0.07524,0.00011,7.10214]
[1780068636637,25.54,73634.62,77.6,0.07608,0.00011,7.1633]
[1780068636839,25.54,73634.62,77.6,0.07608,0.00011,7.1633]
[1780068643103,25.53,73645.16,77.6,0.07715,0.00011,7.2409]
[1780068643472,25.53,73645.16,77.6,0.07715,0.00011,7.2409]
[1780068644889,25.51,73662.0,77.6,0.07887,0.00012,7.36478]
[1780068645933,25.51,73662.0,77.6,0.07887,0.00012,7.36478]
[1780068646420,25.48,73669.33,77.6,0.07952,0.00012,7.41122]
[1780068646952,25.47,73675.24,77.6,0.08009,0.00012,7.45225]
[1780068648371,25.45,73681.1,77.6,0.08065,0.00012,7.49243]
[1780068650036,25.42,73694.65,77.6,0.08198,0.00012,7.58656]
[1780068654072,25.37,73690.15,77.6,0.08099,0.00012,7.51717]
[1780068655477,25.33,73698.7,77.6,0.08174,0.00012,7.5704]
[1780068660551,25.25,73705.53,77.6,0.08184,0.00012,7.57827]
[1780068661552,25.23,73707.78,77.6,0.08197,0.00012,7.58755]
[1780068661603,25.22,73714.95,77.6,0.08269,0.00012,7.63849]
[1780068662174,25.22,73714.95,77.6,0.08269,0.00012,7.63849]
[1780068662685,25.22,73714.95,77.6,0.08269,0.00012,7.63849]
[1780068662951,25.22,73714.95,77.6,0.08269,0.00012,7.63849]
[1780068664317,25.22,73715.64,77.6,0.08276,0.00012,7.64325]
[1780068664528,25.22,73715.64,77.6,0.08276,0.00012,7.64325]
[1780068665413,25.21,73712.94,77.6,0.08243,0.00012,7.61983]
[1780068665848,25.21,73694.14,77.6,0.08018,0.00012,7.46086]
[1780068666941,25.21,73694.14,77.6,0.08018,0.00012,7.46086]
[1780068666944,25.21,73680.53,77.6,0.07859,0.00012,7.34695]
[1780068667938,25.21,73669.71,77.6,0.07734,0.00011,7.25716]
[1780068668485,25.21,73669.71,77.6,0.07734,0.00011,7.25716]
[1780068668554,25.21,73669.71,77.6,0.07734,0.00011,7.25716]
[1780068668798,25.21,73669.71,77.6,0.07734,0.00011,7.25716]
[1780068668813,25.21,73669.71,77.6,0.07734,0.00011,7.25716]
[1780068669583,25.21,73675.51,77.6,0.07801,0.00012,7.30545]
[1780068670009,25.21,73674.17,77.6,0.07786,0.00012,7.29432]
[1780068670972,25.21,73674.17,77.6,0.07786,0.00012,7.29432]
[1780068670988,25.21,73674.17,77.6,0.07786,0.00012,7.29432]
[1780068671034,25.21,73670.23,77.6,0.0774,0.00011,7.26111]
[1780068671285,25.21,73670.23,77.6,0.0774,0.00011,7.26111]
[1780068671470,25.21,73670.23,77.6,0.0774,0.00011,7.26111]
[1780068671496,25.21,73670.23,77.6,0.0774,0.00011,7.26111]
[1780068672464,25.21,73677.35,77.6,0.07822,0.00012,7.32025]
[1780068672984,25.21,73673.84,77.6,0.07781,0.00012,7.29107]
[1780068673898,25.21,73673.84,77.6,0.07781,0.00012,7.29107]
[1780068675595,25.21,73670.78,77.6,0.07744,0.00011,7.26458]
[1780068675676,25.21,73670.78,77.6,0.07744,0.00011,7.26458]
[1780068676066,25.21,73670.78,77.6,0.07744,0.00011,7.26458]
[1780068676911,25.2,73700.14,77.6,0.08078,0.00012,7.50309]
[1780068677369,25.2,73700.14,77.6,0.08078,0.00012,7.50309]
[1780068677555,25.2,73700.14,77.6,0.08078,0.00012,7.50309]
[1780068677886,25.2,73700.14,77.6,0.08078,0.00012,7.50309]
[1780068677970,25.19,73717.58,77.6,0.08274,0.00012,7.64185]
[1780068678707,25.19,73717.58,77.6,0.08274,0.00012,7.64185]
[1780068678864,25.19,73717.58,77.6,0.08274,0.00012,7.64185]
[1780068679185,25.18,73714.71,77.6,0.08239,0.00012,7.61695]
[1780068679965,25.18,73714.71,77.6,0.08239,0.00012,7.61695]
[1780068680054,25.18,73724.86,77.6,0.08361,0.00012,7.70296]
[1780068681351,25.18,73723.05,77.6,0.08338,0.00012,7.68702]
[1780068683935,25.18,73720.86,77.6,0.0831,0.00012,7.66735]
[1780068684111,25.18,73719.71,77.6,0.08295,0.00012,7.65701]
[1780068687249,25.18,73716.7,77.6,0.08257,0.00012,7.6298]
[1780068687806,25.17,73709.03,77.6,0.08158,0.00012,7.55997]
[1780068689641,25.16,73717.98,77.6,0.08254,0.00012,7.62824]
[1780068691115,25.13,73723.56,77.6,0.08296,0.00012,7.6577]
[1780068692922,25.11,73723.79,77.6,0.08281,0.00012,7.64574]
[1780068692991,25.09,73722.5,77.6,0.08252,0.00012,7.62563]
[1780068693094,25.09,73722.5,77.6,0.08252,0.00012,7.62563]
[1780068694273,25.09,73730.84,77.6,0.08353,0.00012,7.69642]
[1780068696131,25.09,73739.49,77.6,0.08457,0.00012,7.76945]
[1780068696881,25.09,73739.49,77.6,0.08457,0.00012,7.76945]
[1780068696948,25.08,73738.66,77.6,0.08436,0.00012,7.75481]
[1780068697833,25.08,73738.66,77.6,0.08436,0.00012,7.75481]
[1780068697934,25.07,73739.51,77.6,0.08436,0.00012,7.75496]
[1780068698307,25.07,73739.51,77.6,0.08436,0.00012,7.75496]
[1780068698889,25.07,73745.41,77.6,0.08508,0.00012,7.80516]
[1780068704034,25.07,73754.08,77.6,0.08616,0.00013,7.87973]
[1780068704519,25.07,73753.33,77.6,0.08606,0.00013,7.87304]
[1780068706277,25.06,73762.71,77.6,0.08723,0.00013,7.95405]
[1780068711631,25.06,73769.18,77.6,0.08803,0.00013,8.00879]
[1780068714003,25.06,73750.86,77.6,0.08571,0.00012,7.8485]
[1780068715247,25.06,73747.98,77.6,0.08534,0.00012,7.82346]
[1780068715488,25.06,73747.98,77.6,0.08534,0.00012,7.82346]
[1780068716020,25.05,73739.1,77.6,0.08414,0.00012,7.73987]
[1780068716640,25.05,73739.1,77.6,0.08414,0.00012,7.73987]
[1780068717401,25.04,73737.56,77.6,0.08387,0.00012,7.72084]
[1780068717930,25.04,73737.56,77.6,0.08387,0.00012,7.72084]
[1780068719563,25.02,73736.07,77.6,0.08353,0.00012,7.69727]
[1780068719620,25.02,73736.07,77.6,0.08353,0.00012,7.69727]
[1780068720428,25.01,73737.12,77.6,0.08359,0.00012,7.70125]
[1780068720551,25.01,73737.12,77.6,0.08359,0.00012,7.70125]
[1780068720723,25.01,73737.12,77.6,0.08359,0.00012,7.70125]
[1780068721109,25.0,73752.47,77.6,0.08541,0.00012,7.8286]
[1780068721338,25.0,73752.47,77.6,0.08541,0.00012,7.8286]
[1780068722062,24.99,73764.23,77.6,0.08679,0.00013,7.92386]
[1780068723256,24.99,73764.23,77.6,0.08679,0.00013,7.92386]
[1780068724109,24.99,73764.23,77.6,0.08675,0.00013,7.92166]
[1780068724089,24.99,73764.82,77.6,0.08683,0.00013,7.92702]
[1780068724667,24.99,73764.82,77.6,0.08683,0.00013,7.92702]
[1780068724838,24.99,73764.82,77.6,0.08683,0.00013,7.92702]
[1780068725121,24.99,73763.87,77.6,0.08672,0.00013,7.91905]
[1780068730147,24.99,73760.59,77.6,0.08629,0.00013,7.88961]
[1780068735159,24.99,73754.2,77.6,0.08548,0.00012,7.83347]
[1780068737124,24.99,73767.48,77.6,0.08714,0.00013,7.94861]
[1780068739735,24.98,73756.55,77.6,0.08575,0.00013,7.85197]
[1780068744767,24.98,73761.66,77.6,0.08638,0.00013,7.89602]
[1780068750155,24.98,73769.47,77.6,0.08735,0.00013,7.9631]
[1780068755238,24.98,73768.46,77.6,0.08716,0.00013,7.94799]
[1780068760536,24.98,73771.57,77.6,0.08754,0.00013,7.97408]
[1780068763615,24.97,73781.15,77.6,0.08874,0.00013,8.05703]
[1780068772466,24.97,73777.51,77.6,0.08821,0.00013,8.02062]
[1780068777506,24.96,73784.43,77.6,0.08907,0.00013,8.07931]
[1780068782541,24.96,73788.16,77.6,0.08951,0.00013,8.10963]
[1780068787578,24.95,73787.73,77.6,0.08942,0.00013,8.10321]
[1780068789781,24.95,73794.86,77.6,0.09033,0.00013,8.16566]
[1780068790118,24.95,73794.86,77.6,0.09033,0.00013,8.16566]
[1780068790179,24.94,73808.92,77.6,0.09209,0.00013,8.28436]
[1780068790542,24.94,73808.92,77.6,0.09209,0.00013,8.28436]
[1780068791206,24.94,73808.92,77.6,0.09209,0.00013,8.28436]
[1780068791199,24.94,73828.22,77.6,0.09459,0.00013,8.45256]
[1780068791499,24.94,73828.22,77.6,0.09459,0.00013,8.45256]
[1780068792108,24.94,73828.22,77.6,0.09459,0.00013,8.45256]
[1780068792174,24.94,73863.12,77.6,0.09938,0.00014,8.76857]
[1780068792388,24.94,73863.12,77.6,0.09938,0.00014,8.76857]
[1780068792484,24.94,73863.12,77.6,0.09938,0.00014,8.76857]
[1780068792504,24.94,73863.12,77.6,0.09938,0.00014,8.76857]
[1780068793099,24.94,73863.12,77.6,0.09938,0.00014,8.76857]
[1780068793246,24.94,73863.12,77.6,0.09938,0.00014,8.76857]
[1780068793169,24.92,73880.88,77.6,0.1017,0.00014,8.91947]
[1780068793364,24.92,73880.88,77.6,0.1017,0.00014,8.91947]
[1780068793573,24.92,73880.88,77.6,0.1017,0.00014,8.91947]
[1780068794125,24.92,73880.88,77.6,0.1017,0.00014,8.91947]
[1780068794260,24.92,73881.5,77.6,0.10178,0.00014,8.92517]
[1780068794846,24.92,73881.5,77.6,0.10178,0.00014,8.92517]
[1780068795148,24.9,73893.77,77.6,0.10336,0.00014,9.02668]
[1780068795892,24.9,73893.77,77.6,0.10336,0.00014,9.02668]
[1780068797365,24.84,73887.53,77.6,0.10193,0.00014,8.93541]
[1780068797707,24.84,73887.53,77.6,0.10193,0.00014,8.93541]
[1780068799358,24.8,73897.19,77.6,0.10296,0.00014,9.00202]
[1780068799522,24.8,73897.19,77.6,0.10296,0.00014,9.00202]
[1780068799633,24.8,73897.19,77.6,0.10296,0.00014,9.00202]
[1780068799685,24.8,73897.19,83.0,0.10296,0.00014,9.00202]
[1780068800022,24.8,73897.19,83.0,0.10296,0.00014,9.00202]
[1780068800194,24.8,73897.19,83.0,0.10296,0.00014,9.00202]
[1780068800268,24.8,73926.14,83.0,0.10719,0.00015,9.27171]
[1780068800597,24.8,73926.14,83.0,0.10719,0.00015,9.27171]
[1780068801137,24.8,73946.01,83.0,0.11015,0.00015,9.45799]
[1780068801761,24.8,73946.01,83.0,0.11015,0.00015,9.45799]
[1780068801886,24.8,73946.01,83.0,0.11015,0.00015,9.45799]
[1780068802242,24.8,73945.66,83.0,0.1101,0.00015,9.45432]
[1780068802407,24.8,73945.66,83.0,0.1101,0.00015,9.45432]
[1780068802739,24.8,73945.66,83.0,0.1101,0.00015,9.45432]
[1780068803025,24.8,73945.66,83.0,0.1101,0.00015,9.45432]
[1780068803950,24.8,73944.86,83.0,0.10998,0.00015,9.44685]
[1780068804203,24.8,73922.39,83.0,0.10662,0.00015,9.23585]
[1780068804407,24.8,73922.39,83.0,0.10662,0.00015,9.23585]
[1780068805148,24.8,73922.39,83.0,0.10662,0.00015,9.23585]
[1780068805177,24.8,73922.39,83.0,0.10662,0.00015,9.23585]
[1780068805201,24.8,73922.39,83.0,0.10662,0.00015,9.23585]
[1780068805220,24.8,73910.64,83.0,0.1049,0.00015,9.12656]
[1780068805430,24.8,73910.64,83.0,0.1049,0.00015,9.12656]
[1780068805609,24.8,73910.64,83.0,0.1049,0.00015,9.12656]
[1780068806155,24.8,73910.64,83.0,0.1049,0.00015,9.12656]
[1780068806275,24.81,73899.4,83.0,0.10339,0.00014,9.02943]
[1780068808671,24.81,73896.06,83.0,0.10293,0.00014,8.99971]
[1780068808845,24.81,73896.06,83.0,0.10293,0.00014,8.99971]
[1780068809829,24.81,73891.84,83.0,0.10233,0.00014,8.96118]
[1780068809917,24.81,73891.84,83.0,0.10233,0.00014,8.96118]
[1780068810990,24.81,73896.81,83.0,0.10304,0.00014,9.00716]
[1780068812898,24.82,73896.77,83.0,0.10302,0.00014,9.0037]
[1780068814519,24.82,73893.18,83.0,0.10253,0.00014,8.97254]
[1780068815411,24.82,73893.18,83.0,0.10253,0.00014,8.97254]
[1780068815490,24.82,73893.18,83.0,0.10253,0.00014,8.97254]
[1780068816132,24.82,73886.25,83.0,0.10154,0.00014,8.90855]
[1780068817353,24.82,73879.1,83.0,0.10054,0.00014,8.84347]
[1780068817409,24.82,73879.1,83.0,0.10054,0.00014,8.84347]
[1780068818533,24.82,73886.17,83.0,0.10155,0.00014,8.90901]
[1780068818829,24.82,73886.17,83.0,0.10155,0.00014,8.90901]
[1780068819631,24.82,73894.4,83.0,0.10274,0.00014,8.9856]
[1780068820043,24.82,73894.4,83.0,0.10274,0.00014,8.9856]
[1780068820135,24.82,73881.89,83.0,0.10095,0.00014,8.87016]
[1780068820702,24.82,73881.89,83.0,0.10095,0.00014,8.87016]
[1780068820905,24.82,73881.89,83.0,0.10095,0.00014,8.87016]
[1780068821350,24.83,73882.89,83.0,0.1011,0.00014,8.87977]
[1780068822697,24.83,73884.49,83.0,0.10134,0.00014,8.89526]
[1780068822960,24.83,73884.49,83.0,0.10134,0.00014,8.89526]
[1780068823098,24.83,73884.49,83.0,0.10134,0.00014,8.89526]
[1780068823864,24.83,73884.9,83.0,0.1014,0.00014,8.89903]
[1780068824211,24.83,73884.9,83.0,0.1014,0.00014,8.89903]
[1780068824707,24.83,73888.82,83.0,0.10197,0.00014,8.93584]
[1780068825780,24.83,73890.01,83.0,0.10214,0.00014,8.94683]
[1780068826335,24.83,73890.01,83.0,0.10214,0.00014,8.94683]
[1780068827075,24.83,73892.29,83.0,0.10247,0.00014,8.96818]
[1780068827128,24.83,73901.41,83.0,0.10378,0.00014,9.05287]
[1780068827753,24.83,73901.41,83.0,0.10378,0.00014,9.05287]
[1780068829096,24.83,73901.59,83.0,0.10381,0.00014,9.05467]
[1780068829954,24.83,73896.37,83.0,0.10306,0.00014,9.00642]
[1780068830183,24.83,73896.37,83.0,0.10306,0.00014,9.00642]
[1780068831059,24.83,73895.66,83.0,0.10296,0.00014,9.00004]
[1780068832243,24.83,73902.91,83.0,0.10401,0.00014,9.06742]
[1780068832359,24.83,73905.96,83.0,0.10446,0.00015,9.09636]
[1780068833366,24.83,73906.94,83.0,0.10461,0.00015,9.10546]
[1780068833863,24.83,73906.94,83.0,0.10461,0.00015,9.10546]
[1780068834214,24.83,73906.94,83.0,0.10461,0.00015,9.10546]
[1780068834314,24.83,73906.94,83.0,0.10461,0.00015,9.10546]
[1780068834352,24.83,73906.94,83.0,0.10461,0.00015,9.10546]
[1780068834464,24.83,73912.38,83.0,0.1054,0.00015,9.156]
[1780068834488,24.83,73912.38,83.0,0.1054,0.00015,9.156]
[1780068834740,24.83,73912.38,83.0,0.1054,0.00015,9.156]
[1780068835028,24.83,73912.38,83.0,0.1054,0.00015,9.156]
[1780068835266,24.83,73912.38,83.0,0.1054,0.00015,9.156]
[1780068835281,24.83,73928.65,83.0,0.1078,0.00015,9.30812]
[1780068836016,24.83,73928.65,83.0,0.1078,0.00015,9.30812]
[1780068836748,24.83,73935.0,83.0,0.10875,0.00015,9.36768]
[1780068836907,24.83,73935.0,83.0,0.10875,0.00015,9.36768]
[1780068837215,24.83,73931.11,83.0,0.10818,0.00015,9.3318]
[1780068838533,24.85,73927.53,83.0,0.10783,0.00015,9.30967]
[1780068839035,24.85,73927.53,83.0,0.10783,0.00015,9.30967]
[1780068839045,24.85,73927.53,83.0,0.10783,0.00015,9.30967]
[1780068839103,24.85,73927.53,83.0,0.10783,0.00015,9.30967]
[1780068839248,24.85,73927.53,83.0,0.10783,0.00015,9.30967]
[1780068839292,24.86,73928.91,83.0,0.10813,0.00015,9.32883]
[1780068839543,24.86,73928.91,83.0,0.10813,0.00015,9.32883]
[1780068839997,24.86,73928.91,83.0,0.10813,0.00015,9.32883]
[1780068840360,24.86,73932.48,83.0,0.10866,0.00015,9.36228]
[1780068840575,24.86,73932.48,83.0,0.10866,0.00015,9.36228]
[1780068841024,24.86,73931.5,83.0,0.10853,0.00015,9.35408]
[1780068842105,24.86,73931.5,83.0,0.10853,0.00015,9.35408]
[1780068842246,24.86,73931.5,83.0,0.10853,0.00015,9.35408]
[1780068843039,24.87,73952.65,83.0,0.11182,0.00015,9.55883]
[1780068844864,24.87,73952.63,83.0,0.11182,0.00015,9.55909]
[1780068845465,24.88,73958.05,83.0,0.11269,0.00015,9.6126]
[1780068846676,24.88,73958.65,83.0,0.11281,0.00015,9.62055]
[1780068847050,24.88,73958.65,83.0,0.11281,0.00015,9.62055]
[1780068847663,24.89,73955.72,83.0,0.11239,0.00015,9.59442]
[1780068848416,24.89,73955.38,83.0,0.11236,0.00015,9.59265]
[1780068849438,24.89,73956.28,83.0,0.11253,0.00015,9.603]
[1780068851969,24.9,73955.24,83.0,0.11243,0.00015,9.59672]
[1780068852153,24.9,73955.24,83.0,0.11243,0.00015,9.59672]
[1780068853360,24.9,73957.94,83.0,0.11287,0.00015,9.62364]
[1780068853110,24.9,73968.26,83.0,0.11449,0.00015,9.72318]
[1780068853440,24.9,73968.26,83.0,0.11449,0.00015,9.72318]
[1780068854119,24.9,73968.26,83.0,0.11449,0.00015,9.72318]
[1780068854192,24.9,73968.26,83.0,0.11449,0.00015,9.72318]
[1780068854198,24.9,73968.26,83.0,0.11449,0.00015,9.72318]
[1780068854676,24.91,73975.43,83.0,0.11562,0.00016,9.79273]
[1780068855310,24.91,73975.43,83.0,0.11562,0.00016,9.79273]
[1780068856251,24.91,73979.7,83.0,0.11629,0.00016,9.83338]
[1780068857369,24.9,73981.88,83.0,0.11662,0.00016,9.8532]
[1780068857141,24.9,73971.17,83.0,0.11492,0.00016,9.74997]
[1780068861846,24.9,73976.69,83.0,0.11576,0.00016,9.80088]
[1780068864454,24.9,73980.67,83.0,0.11637,0.00016,9.83842]
[1780068865476,24.9,73974.98,83.0,0.11548,0.00016,9.78418]
[1780068869358,24.89,73967.28,83.0,0.11426,0.00015,9.70915]
[1780068871988,24.9,73960.68,83.0,0.1132,0.00015,9.64203]
[1780068872398,24.9,73954.92,83.0,0.11231,0.00015,9.58761]
[1780068872716,24.9,73954.92,83.0,0.11231,0.00015,9.58761]
[1780068875092,24.9,73959.8,83.0,0.11307,0.00015,9.63414]
[1780068875492,24.9,73958.16,83.0,0.11282,0.00015,9.61883]
[1780068878043,24.9,73959.12,83.0,0.11298,0.00015,9.62857]
[1780068880947,24.9,73950.91,83.0,0.11173,0.00015,9.55151]
[1780068881312,24.9,73940.87,83.0,0.11022,0.00015,9.45762]
[1780068882089,24.9,73940.87,83.0,0.11022,0.00015,9.45762]
[1780068882295,24.9,73940.87,83.0,0.11022,0.00015,9.45762]
[1780068882314,24.9,73940.87,83.0,0.11022,0.00015,9.45762]
[1780068882378,24.9,73949.37,83.0,0.11151,0.00015,9.53759]
[1780068884251,24.9,73954.09,83.0,0.11224,0.00015,9.58294]
[1780068884444,24.9,73956.02,83.0,0.11254,0.00015,9.60145]
[1780068886525,24.9,73962.96,83.0,0.11361,0.00015,9.66758]
[1780068887443,24.9,73960.11,83.0,0.11318,0.00015,9.64081]
[1780068887647,24.9,73960.11,83.0,0.11318,0.00015,9.64081]
[1780068889373,24.9,73963.2,83.0,0.11366,0.00015,9.67027]
[1780068891921,24.9,73957.62,83.0,0.11281,0.00015,9.61792]
[1780068893155,24.9,73954.97,83.0,0.11241,0.00015,9.59317]
[1780068893542,24.9,73962.43,83.0,0.11356,0.00015,9.66418]
[1780068895061,24.9,73965.09,83.0,0.11397,0.00015,9.68935]
[1780068895697,24.91,73964.03,83.0,0.11381,0.00015,9.67949]
[1780068897492,24.91,73949.34,83.0,0.11157,0.00015,9.54127]
[1780068900981,24.91,73941.44,83.0,0.11039,0.00015,9.4682]
[1780068903295,24.91,73958.85,83.0,0.11306,0.00015,9.63365]
[1780068903799,24.91,73958.85,83.0,0.11306,0.00015,9.63365]
[1780068904169,24.91,73958.85,83.0,0.11306,0.00015,9.63365]
[1780068904227,24.91,73967.25,83.0,0.11436,0.00015,9.71338]
[1780068904912,24.91,73967.25,83.0,0.11436,0.00015,9.71338]
[1780068905273,24.91,73967.25,83.0,0.11436,0.00015,9.71338]
[1780068905665,24.91,73968.45,83.0,0.11455,0.00015,9.72502]
[1780068908155,24.91,73963.9,83.0,0.11385,0.00015,9.68225]
[1780068909244,24.91,73961.68,83.0,0.11351,0.00015,9.66125]
[1780068913721,24.92,73952.85,83.0,0.11219,0.00015,9.57964]
[1780068914988,24.92,73952.85,83.0,0.11219,0.00015,9.57964]
[1780068917203,24.92,73946.52,83.0,0.11124,0.00015,9.52077]
[1780068917789,24.92,73938.34,83.0,0.11001,0.00015,9.44434]
[1780068917812,24.92,73938.34,83.0,0.11001,0.00015,9.44434]
[1780068918448,24.92,73923.65,83.0,0.10784,0.00015,9.30814]
[1780068918660,24.92,73923.65,83.0,0.10784,0.00015,9.30814]
[1780068918678,24.92,73923.65,83.0,0.10784,0.00015,9.30814]
[1780068918955,24.92,73923.65,83.0,0.10784,0.00015,9.30814]
[1780068919461,24.92,73923.65,83.0,0.10784,0.00015,9.30814]
[1780068919412,24.92,73903.56,83.0,0.1049,0.00015,9.12135]
[1780068920051,24.92,73903.56,83.0,0.1049,0.00015,9.12135]
[1780068921038,24.92,73904.39,83.0,0.10502,0.00015,9.12913]
[1780068921368,24.92,73904.39,83.0,0.10502,0.00015,9.12913]
[1780068923103,24.92,73912.53,83.0,0.10621,0.00015,9.20482]
[1780068923519,24.92,73917.12,83.0,0.10688,0.00015,9.24749]
[1780068923829,24.92,73917.12,83.0,0.10688,0.00015,9.24749]
[1780068924097,24.92,73917.12,83.0,0.10688,0.00015,9.24749]
[1780068924533,24.92,73915.81,83.0,0.10669,0.00015,9.23519]
[1780068925714,24.92,73910.73,83.0,0.10594,0.00015,9.18784]
[1780068926834,24.92,73910.65,83.0,0.10593,0.00015,9.18701]
[1780068927653,24.92,73917.72,83.0,0.10696,0.00015,9.2528]
[1780068928292,24.92,73921.6,83.0,0.10753,0.00015,9.28882]
[1780068930826,24.92,73922.16,83.0,0.10765,0.00015,9.2962]
[1780068931339,24.92,73940.68,83.0,0.11037,0.00015,9.46464]
[1780068932784,24.92,73952.87,83.0,0.11223,0.00015,9.58012]
[1780068934241,24.92,73952.87,83.0,0.11223,0.00015,9.58012]
[1780068939051,24.93,73954.61,83.0,0.11252,0.00015,9.59796]
[1780068939620,24.93,73955.7,83.0,0.11269,0.00015,9.60852]
[1780068940206,24.93,73968.41,83.0,0.11465,0.00015,9.72893]
[1780068941833,24.93,73973.13,83.0,0.11538,0.00016,9.77375]
[1780068941840,24.93,73973.13,83.0,0.11538,0.00016,9.77375]
[1780068941849,24.93,73973.13,83.0,0.11538,0.00016,9.77375]
[1780068942281,24.93,73973.13,83.0,0.11538,0.00016,9.77375]
[1780068942339,24.93,73982.71,83.0,0.11687,0.00016,9.86475]
[1780068943356,24.93,73982.71,83.0,0.11687,0.00016,9.86475]
[1780068943367,24.93,73982.71,83.0,0.11687,0.00016,9.86475]
[1780068943374,24.93,73982.71,83.0,0.11687,0.00016,9.86475]
[1780068943469,24.93,74000.24,83.0,0.11964,0.00016,10.03179]
[1780068943897,24.93,74000.24,83.0,0.11964,0.00016,10.03179]
[1780068944112,24.93,74000.24,83.0,0.11964,0.00016,10.03179]
[1780068944265,24.93,74000.24,83.0,0.11964,0.00016,10.03179]
[1780068944284,24.93,74008.69,83.0,0.121,0.00016,10.11266]
[1780068944565,24.93,74008.69,83.0,0.121,0.00016,10.11266]
[1780068945899,24.93,74007.72,83.0,0.12084,0.00016,10.10337]
[1780068946351,24.93,73997.98,83.0,0.11928,0.00016,10.0102]
[1780068947024,24.93,73997.98,83.0,0.11928,0.00016,10.0102]
[1780068947794,24.93,73996.61,83.0,0.11913,0.00016,10.00088]
[1780068948092,24.93,73996.61,83.0,0.11913,0.00016,10.00088]
[1780068949864,24.94,74000.18,83.0,0.11971,0.00016,10.03549]
[1780068951476,24.94,74000.03,83.0,0.11968,0.00016,10.03405]
[1780068951644,24.94,74003.13,83.0,0.12019,0.00016,10.06461]
[1780068951828,24.94,74003.13,83.0,0.12019,0.00016,10.06461]
[1780068952045,24.94,74003.13,83.0,0.12019,0.00016,10.06461]
[1780068952512,24.94,74024.79,83.0,0.1237,0.00016,10.27278]
[1780068953180,24.94,74024.79,83.0,0.1237,0.00016,10.27278]
[1780068953442,24.94,74024.79,83.0,0.1237,0.00016,10.27278]
[1780068953454,24.94,74024.79,83.0,0.1237,0.00016,10.27278]
[1780068953461,24.94,74034.55,83.0,0.12529,0.00016,10.36675]
[1780068953704,24.94,74034.55,83.0,0.12529,0.00016,10.36675]
[1780068957618,24.94,74023.79,83.0,0.12354,0.00016,10.2635]
[1780068959008,24.94,74021.54,83.0,0.12317,0.00016,10.24201]
[1780068960044,24.94,74021.58,83.0,0.12318,0.00016,10.24256]
[1780068960240,24.94,74031.45,83.0,0.1248,0.00016,10.33769]
[1780068961331,24.94,74039.73,83.0,0.12616,0.00017,10.41755]
[1780068962403,24.94,74039.73,83.0,0.12616,0.00017,10.41755]
[1780068962654,24.94,74039.73,83.0,0.12616,0.00017,10.41755]
[1780068963461,24.94,74045.8,83.0,0.12717,0.00017,10.47609]
[1780068963532,24.94,74045.8,83.0,0.12717,0.00017,10.47609]
[1780068963660,24.94,74045.8,83.0,0.12717,0.00017,10.47609]
[1780068963542,24.94,74059.93,83.0,0.12953,0.00017,10.61285]
[1780068964065,24.94,74059.93,83.0,0.12953,0.00017,10.61285]
[1780068964493,24.94,74059.93,83.0,0.12953,0.00017,10.61285]
[1780068964589,24.94,74059.93,83.0,0.12953,0.00017,10.61285]
[1780068964823,24.94,74059.93,83.0,0.12953,0.00017,10.61285]
[1780068964533,24.94,74068.39,83.0,0.13095,0.00017,10.69479]
[1780068965315,24.94,74068.39,83.0,0.13095,0.00017,10.69479]
[1780068965717,24.94,74068.39,83.0,0.13095,0.00017,10.69479]
[1780068965471,24.94,74069.62,83.0,0.13116,0.00017,10.70673]
[1780068966081,24.94,74069.62,83.0,0.13116,0.00017,10.70673]
[1780068966563,24.94,74069.62,83.0,0.13116,0.00017,10.70673]
[1780068966589,24.94,74057.83,83.0,0.12918,0.00017,10.59264]
[1780068966903,24.94,74057.83,83.0,0.12918,0.00017,10.59264]
[1780068967024,24.94,74057.83,83.0,0.12918,0.00017,10.59264]
[1780068967219,24.94,74057.83,83.0,0.12918,0.00017,10.59264]
[1780068967650,24.94,74058.47,83.0,0.12928,0.00017,10.59853]
[1780068967835,24.94,74058.47,83.0,0.12928,0.00017,10.59853]
[1780068967988,24.94,74058.47,83.0,0.12928,0.00017,10.59853]
[1780068968244,24.94,74058.47,83.0,0.12928,0.00017,10.59853]
[1780068968700,24.94,74062.14,83.0,0.1299,0.00017,10.63411]
[1780068968703,24.94,74062.14,83.0,0.1299,0.00017,10.63411]
[1780068969341,24.94,74062.14,83.0,0.1299,0.00017,10.63411]
[1780068969596,24.94,74058.56,83.0,0.12929,0.00017,10.59905]
[1780068970384,24.94,74058.56,83.0,0.12929,0.00017,10.59905]
[1780068971065,24.94,74056.56,83.0,0.12895,0.00017,10.57969]
[1780068971146,24.94,74057.61,83.0,0.12913,0.00017,10.58991]
[1780068971809,24.94,74057.61,83.0,0.12913,0.00017,10.58991]
[1780068971820,24.94,74057.61,83.0,0.12913,0.00017,10.58991]
[1780068972460,24.94,74057.61,83.0,0.12913,0.00017,10.58991]
[1780068973388,24.94,74052.41,83.0,0.12827,0.00017,10.54]
[1780068974186,24.94,74057.1,83.0,0.12906,0.00017,10.58593]
[1780068974258,24.94,74057.1,83.0,0.12906,0.00017,10.58593]
[1780068974381,24.94,74057.1,83.0,0.12906,0.00017,10.58593]
[1780068974703,24.94,74058.29,83.0,0.12927,0.00017,10.5979]
[1780068975215,24.94,74058.29,83.0,0.12927,0.00017,10.5979]
[1780068975513,24.94,74058.29,83.0,0.12927,0.00017,10.5979]
[1780068975555,24.94,74067.4,83.0,0.13081,0.00017,10.68667]
[1780068976467,24.94,74076.75,83.0,0.13241,0.00017,10.77802]
[1780068977215,24.94,74076.75,83.0,0.13241,0.00017,10.77802]
[1780068977433,24.95,74077.72,83.0,0.13264,0.00017,10.79116]
[1780068980388,24.97,74069.15,83.0,0.13134,0.00017,10.71683]
[1780068983246,24.97,74079.47,83.0,0.13315,0.00017,10.81959]
[1780068988264,24.99,74076.13,83.0,0.13274,0.00017,10.79607]
[1780068993570,24.99,74076.76,83.0,0.13286,0.00017,10.80094]
[1780068997360,25.0,74075.92,83.0,0.13277,0.00017,10.79579]
[1780068997449,25.0,74072.67,83.0,0.13223,0.00017,10.765]
[1780068997703,25.0,74072.67,83.0,0.13223,0.00017,10.765]
[1780068997840,25.0,74072.67,83.0,0.13223,0.00017,10.765]
[1780068998450,25.0,74052.02,83.0,0.12875,0.00017,10.56536]
[1780068998725,25.0,74052.02,83.0,0.12875,0.00017,10.56536]
[1780068998759,25.0,74052.02,83.0,0.12875,0.00017,10.56536]
[1780068998804,25.0,74052.02,83.0,0.12875,0.00017,10.56536]
[1780068998807,25.0,74052.02,83.0,0.12875,0.00017,10.56536]
[1780068998811,25.0,74052.02,83.0,0.12875,0.00017,10.56536]
[1780068999602,25.0,74034.93,83.0,0.12592,0.00016,10.40106]
[1780068999977,25.0,74034.93,83.0,0.12592,0.00016,10.40106]
[1780069000507,25.0,74034.93,83.0,0.12592,0.00016,10.40106]
[1780069000606,25.01,74025.72,83.0,0.12454,0.00016,10.31963]
[1780069000952,25.01,74025.72,83.0,0.12454,0.00016,10.31963]
[1780069001025,25.01,74025.72,83.0,0.12454,0.00016,10.31963]
[1780069001034,25.01,74025.72,83.0,0.12454,0.00016,10.31963]
[1780069001273,25.01,74025.72,83.0,0.12454,0.00016,10.31963]
[1780069001665,25.02,74031.02,83.0,0.12548,0.00016,10.37468]
[1780069002084,25.02,74031.02,83.0,0.12548,0.00016,10.37468]
[1780069002634,25.03,74043.47,83.0,0.12759,0.00017,10.49779]
[1780069002989,25.03,74043.47,83.0,0.12759,0.00017,10.49779]
[1780069003751,25.03,74040.28,83.0,0.12709,0.00017,10.4686]
[1780069004028,25.03,74040.28,83.0,0.12709,0.00017,10.4686]
[1780069004035,25.03,74040.28,83.0,0.12709,0.00017,10.4686]
[1780069004151,25.03,74040.28,83.0,0.12709,0.00017,10.4686]
[1780069004706,25.03,74033.86,83.0,0.12606,0.00016,10.40872]
[1780069004895,25.03,74033.86,83.0,0.12606,0.00016,10.40872]
[1780069004918,25.03,74033.86,83.0,0.12606,0.00016,10.40872]
[1780069004932,25.03,74033.86,83.0,0.12606,0.00016,10.40872]
[1780069006275,25.04,74028.35,83.0,0.1252,0.00016,10.3585]
[1780069006324,25.04,74028.35,83.0,0.1252,0.00016,10.3585]
[1780069006958,25.05,74028.81,83.0,0.12534,0.00016,10.36635]
[1780069007078,25.05,74028.81,83.0,0.12534,0.00016,10.36635]
[1780069007296,25.05,74028.81,83.0,0.12534,0.00016,10.36635]
[1780069007447,25.05,74028.81,83.0,0.12534,0.00016,10.36635]
[1780069007618,25.05,74038.59,83.0,0.127,0.00017,10.46363]
[1780069008236,25.05,74038.59,83.0,0.127,0.00017,10.46363]
[1780069008432,25.05,74043.44,83.0,0.12784,0.00017,10.51222]
[1780069009265,25.05,74043.44,83.0,0.12784,0.00017,10.51222]
[1780069010047,25.06,74045.56,83.0,0.12828,0.00017,10.53786]
[1780069011777,25.07,74046.82,83.0,0.12851,0.00017,10.55095]
[1780069011782,25.07,74046.82,83.0,0.12851,0.00017,10.55095]
[1780069012715,25.07,74053.38,83.0,0.12962,0.00017,10.61464]
[1780069014154,25.07,74049.67,83.0,0.129,0.00017,10.57924]
[1780069015476,25.07,74048.54,83.0,0.12882,0.00017,10.56876]
[1780069018187,25.07,74046.46,83.0,0.1285,0.00017,10.54997]
[1780069019356,25.07,74048.54,83.0,0.12885,0.00017,10.57045]
[1780069019417,25.07,74048.54,83.0,0.12885,0.00017,10.57045]
[1780069019420,25.07,74048.54,83.0,0.12885,0.00017,10.57045]
[1780069020343,25.07,74051.1,83.0,0.12928,0.00017,10.59554]
[1780069020591,25.07,74060.59,83.0,0.13088,0.00017,10.68747]
[1780069020705,25.07,74060.59,83.0,0.13088,0.00017,10.68747]
[1780069020713,25.07,74060.59,83.0,0.13088,0.00017,10.68747]
[1780069020720,25.07,74060.59,83.0,0.13088,0.00017,10.68747]
[1780069020915,25.07,74060.59,83.0,0.13088,0.00017,10.68747]
[1780069022190,25.07,74060.25,83.0,0.13083,0.00017,10.68443]
[1780069022193,25.07,74060.25,83.0,0.13083,0.00017,10.68443]
[1780069022535,25.07,74070.53,83.0,0.13258,0.00017,10.78405]
[1780069025753,25.08,74067.42,83.0,0.13206,0.00017,10.75486]
[1780069026490,25.08,74067.42,83.0,0.13206,0.00017,10.75486]
[1780069026497,25.08,74067.42,83.0,0.13206,0.00017,10.75486]
[1780069026536,25.08,74067.42,83.0,0.13206,0.00017,10.75486]
[1780069026541,25.08,74067.42,83.0,0.13206,0.00017,10.75486]
[1780069028797,25.08,74056.9,83.0,0.1303,0.00017,10.65416]
[1780069028877,25.08,74056.9,83.0,0.1303,0.00017,10.65416]
[1780069031759,25.08,74046.6,83.0,0.1286,0.00017,10.55604]
[1780069032029,25.08,74046.6,83.0,0.1286,0.00017,10.55604]
[1780069032255,25.08,74046.6,83.0,0.1286,0.00017,10.55604]
[1780069032366,25.08,74046.6,83.0,0.1286,0.00017,10.55604]
[1780069032605,25.08,74033.51,83.0,0.12644,0.00016,10.43065]
[1780069033612,25.08,74025.0,83.0,0.12505,0.00016,10.34926]
[1780069034577,25.08,74025.0,83.0,0.12505,0.00016,10.34926]
[1780069034688,25.08,74026.64,83.0,0.12533,0.00016,10.36533]
[1780069034703,25.08,74026.64,83.0,0.12533,0.00016,10.36533]
[1780069036043,25.08,74029.43,83.0,0.12579,0.00016,10.39241]
[1780069036682,25.08,74029.12,83.0,0.12574,0.00016,10.38973]
[1780069039210,25.08,74033.59,83.0,0.12647,0.00016,10.43247]
[1780069039574,25.08,74033.59,83.0,0.12647,0.00016,10.43247]
[1780069039654,25.08,74030.58,83.0,0.12598,0.00016,10.40343]
[1780069039835,25.08,74030.58,83.0,0.12598,0.00016,10.40343]
[1780069040279,25.08,74030.58,83.0,0.12598,0.00016,10.40343]
[1780069041722,25.08,74023.88,83.0,0.12489,0.00016,10.33978]
[1780069042658,25.08,74023.88,83.0,0.12489,0.00016,10.33978]
[1780069043346,25.08,74023.36,83.0,0.12481,0.00016,10.33514]
[1780069043682,25.08,74023.31,83.0,0.12481,0.00016,10.33502]
[1780069045032,25.08,74023.31,83.0,0.12481,0.00016,10.33501]
[1780069045412,25.08,74023.31,83.0,0.12481,0.00016,10.33501]
[1780069045575,25.08,74023.31,83.0,0.12481,0.00016,10.33501]
[1780069045611,25.08,74009.41,83.0,0.12256,0.00016,10.20228]
[1780069046690,25.08,74001.11,83.0,0.12123,0.00016,10.12343]
[1780069047660,25.08,74001.11,83.0,0.12123,0.00016,10.12343]
[1780069047951,25.08,73999.29,83.0,0.12094,0.00016,10.1061]
[1780069048003,25.08,73999.29,83.0,0.12094,0.00016,10.1061]
[1780069049225,25.09,73995.55,83.0,0.12036,0.00016,10.07119]
[1780069049234,25.09,73995.55,83.0,0.12036,0.00016,10.07119]
[1780069049579,25.09,73995.55,83.0,0.12036,0.00016,10.07119]
[1780069049666,25.09,73968.0,83.0,0.11604,0.00016,9.8109]
[1780069050117,25.09,73968.0,83.0,0.11604,0.00016,9.8109]
[1780069050921,25.09,73960.09,83.0,0.11483,0.00015,9.73672]
[1780069050940,25.09,73960.09,83.0,0.11483,0.00015,9.73672]
[1780069051325,25.09,73960.09,83.0,0.11483,0.00015,9.73672]
[1780069051362,25.09,73960.09,83.0,0.11483,0.00015,9.73672]
[1780069051431,25.09,73960.09,83.0,0.11483,0.00015,9.73672]
[1780069051739,25.09,73952.36,83.0,0.1136,0.00015,9.65957]
[1780069052306,25.09,73952.36,83.0,0.1136,0.00015,9.65957]
[1780069052322,25.09,73952.36,83.0,0.1136,0.00015,9.65957]
[1780069052404,25.09,73952.36,83.0,0.1136,0.00015,9.65957]
[1780069052567,25.09,73952.36,83.0,0.1136,0.00015,9.65957]
[1780069052599,25.09,73952.36,83.0,0.1136,0.00015,9.65957]
[1780069052696,25.09,73920.71,83.0,0.10885,0.00015,9.36459]
[1780069053022,25.09,73920.71,83.0,0.10885,0.00015,9.36459]
[1780069053184,25.09,73903.81,83.0,0.10637,0.00015,9.20796]
[1780069054075,25.09,73903.81,83.0,0.10637,0.00015,9.20796]
[1780069054616,25.1,73880.56,83.0,0.10311,0.00014,8.99997]
[1780069054774,25.1,73880.56,83.0,0.10311,0.00014,8.99997]
[1780069054949,25.1,73880.56,83.0,0.10311,0.00014,8.99997]
[1780069054951,25.1,73880.56,83.0,0.10311,0.00014,8.99997]
[1780069055189,25.1,73880.56,83.0,0.10311,0.00014,8.99997]
[1780069055657,25.1,73880.56,83.0,0.10311,0.00014,8.99997]
[1780069055308,25.1,73886.32,83.0,0.10393,0.00014,9.05279]
[1780069057700,25.1,73898.02,83.0,0.10562,0.00015,9.16043]
[1780069057997,25.1,73898.02,83.0,0.10562,0.00015,9.16043]
[1780069058112,25.1,73898.02,83.0,0.10562,0.00015,9.16043]
[1780069058633,25.1,73898.02,83.0,0.10562,0.00015,9.16043]
[1780069058721,25.1,73898.02,83.0,0.10562,0.00015,9.16043]
[1780069059342,25.1,73892.98,83.0,0.10489,0.00014,9.11397]
[1780069061339,25.1,73889.84,83.0,0.10444,0.00014,9.08512]
[1780069062669,25.1,73894.06,83.0,0.10504,0.00014,9.12387]
[1780069062676,25.1,73904.31,83.0,0.10653,0.00015,9.21821]
[1780069065657,25.1,73898.63,83.0,0.1057,0.00015,9.1656]
[1780069068161,25.1,73891.26,83.0,0.10463,0.00014,9.09737]
[1780069068218,25.1,73889.62,83.0,0.10439,0.00014,9.0823]
[1780069069237,25.1,73889.62,83.0,0.10439,0.00014,9.0823]
[1780069069481,25.1,73889.62,83.0,0.10439,0.00014,9.0823]
[1780069069583,25.1,73892.62,83.0,0.10482,0.00014,9.10945]
[1780069070582,25.1,73907.38,83.0,0.10696,0.00015,9.2456]
[1780069072266,25.1,73906.47,83.0,0.10683,0.00015,9.23718]
[1780069072272,25.1,73906.47,83.0,0.10683,0.00015,9.23718]
[1780069073185,25.1,73903.47,83.0,0.10638,0.00015,9.20901]
[1780069073186,25.1,73903.47,83.0,0.10638,0.00015,9.20901]
[1780069075593,25.1,73914.21,83.0,0.10795,0.00015,9.30782]
[1780069077356,25.1,73919.5,83.0,0.10873,0.00015,9.35692]
[1780069078185,25.1,73922.13,83.0,0.10911,0.00015,9.38063]
[1780069080110,25.09,73910.35,83.0,0.10736,0.00015,9.27054]
[1780069080462,25.09,73910.35,83.0,0.10736,0.00015,9.27054]
[1780069080472,25.09,73910.35,83.0,0.10736,0.00015,9.27054]
[1780069081252,25.09,73908.06,83.0,0.10702,0.00015,9.24934]
[1780069081613,25.09,73897.36,83.0,0.10545,0.00014,9.14999]
[1780069083068,25.09,73908.79,83.0,0.10712,0.00015,9.25546]
[1780069084762,25.09,73903.27,83.0,0.1063,0.00015,9.20393]
[1780069085541,25.09,73903.27,83.0,0.1063,0.00015,9.20393]
[1780069085557,25.09,73903.27,83.0,0.1063,0.00015,9.20393]
[1780069087880,25.09,73910.02,83.0,0.10728,0.00015,9.266]
[1780069090312,25.09,73907.7,83.0,0.10693,0.00015,9.24396]
[1780069092689,25.09,73915.65,83.0,0.10809,0.00015,9.31707]
[1780069093173,25.09,73919.48,83.0,0.10865,0.00015,9.35195]
[1780069093286,25.09,73931.19,83.0,0.11039,0.00015,9.46097]
[1780069095012,25.09,73931.68,83.0,0.11045,0.00015,9.46454]
[1780069095018,25.09,73931.68,83.0,0.11045,0.00015,9.46454]
[1780069095400,25.09,73931.68,83.0,0.11045,0.00015,9.46454]
[1780069095673,25.09,73931.68,83.0,0.11045,0.00015,9.46454]
[1780069095762,25.09,73930.2,83.0,0.11023,0.00015,9.45106]
[1780069096068,25.09,73930.2,83.0,0.11023,0.00015,9.45106]
[1780069096073,25.09,73930.2,83.0,0.11023,0.00015,9.45106]
[1780069097562,25.09,73926.25,83.0,0.10964,0.00015,9.41412]
[1780069097686,25.09,73926.25,83.0,0.10964,0.00015,9.41412]
[1780069097775,25.09,73928.29,83.0,0.10994,0.00015,9.43304]
[1780069098545,25.09,73940.92,83.0,0.11185,0.00015,9.55139]
[1780069099192,25.09,73950.8,83.0,0.11335,0.00015,9.644]
[1780069099927,25.09,73950.8,83.0,0.11335,0.00015,9.644]
[1780069099929,25.09,73950.8,83.0,0.11335,0.00015,9.644]
[1780069099955,25.09,73950.8,83.0,0.11335,0.00015,9.644]
[1780069100824,25.09,73952.55,83.0,0.11362,0.00015,9.66072]
[1780069100861,25.09,73952.55,83.0,0.11362,0.00015,9.66072]
[1780069101708,25.09,73963.07,83.0,0.11524,0.00015,9.75976]
[1780069102355,25.09,73963.07,83.0,0.11524,0.00015,9.75976]
[1780069102356,25.09,73975.96,83.0,0.11724,0.00016,9.88136]
[1780069103292,25.09,73975.96,83.0,0.11724,0.00016,9.88136]
[1780069105188,25.09,73972.31,83.0,0.11666,0.00016,9.84638]
[1780069105355,25.09,73976.49,83.0,0.11731,0.00016,9.88568]
[1780069106453,25.09,73976.49,83.0,0.11731,0.00016,9.88568]
[1780069106682,25.09,73982.14,83.0,0.1182,0.00016,9.93934]
[1780069106902,25.09,73982.14,83.0,0.1182,0.00016,9.93934]
[1780069107176,25.09,73982.14,83.0,0.1182,0.00016,9.93934]
[1780069107475,25.09,73979.33,83.0,0.11776,0.00016,9.91322]
[1780069107965,25.09,73979.33,83.0,0.11776,0.00016,9.91322]
[1780069108783,25.09,73979.33,83.0,0.11776,0.00016,9.91322]
[1780069108660,25.09,73967.82,83.0,0.11596,0.00016,9.80411]
[1780069109559,25.09,73958.59,83.0,0.11454,0.00015,9.71697]
[1780069110025,25.09,73958.59,83.0,0.11454,0.00015,9.71697]
[1780069110777,25.09,73982.23,83.0,0.11821,0.00016,9.94019]
[1780069111116,25.09,73982.23,83.0,0.11821,0.00016,9.94019]
[1780069111768,25.09,73982.23,83.0,0.11821,0.00016,9.94019]
[1780069111428,25.09,74005.17,83.0,0.1218,0.00016,10.15325]
[1780069111865,25.09,74005.17,83.0,0.1218,0.00016,10.15325]
[1780069112847,25.09,74003.52,83.0,0.12153,0.00016,10.13714]
[1780069113140,25.09,74003.52,83.0,0.12153,0.00016,10.13714]
[1780069113303,25.09,74003.52,83.0,0.12153,0.00016,10.13714]
[1780069113620,25.09,74003.52,83.0,0.12153,0.00016,10.13714]
[1780069115468,25.09,73996.04,83.0,0.12033,0.00016,10.0657]
[1780069115479,25.08,73993.94,83.0,0.11999,0.00016,10.04541]
[1780069115974,25.08,73993.94,83.0,0.11999,0.00016,10.04541]
[1780069116313,25.08,73993.94,83.0,0.11999,0.00016,10.04541]
[1780069116684,25.09,73984.51,83.0,0.11851,0.00016,9.95623]
[1780069117250,25.09,73984.51,83.0,0.11851,0.00016,9.95623]
[1780069117944,25.09,73983.59,83.0,0.11837,0.00016,9.94798]
[1780069120043,25.09,73985.94,83.0,0.11876,0.00016,9.97118]
[1780069121768,25.09,73985.93,83.0,0.11876,0.00016,9.97153]
[1780069122607,25.09,73995.57,83.0,0.1203,0.00016,10.06396]
[1780069123532,25.09,73995.57,83.0,0.1203,0.00016,10.06396]
[1780069123894,25.09,73999.83,83.0,0.12099,0.00016,10.10479]
[1780069124142,25.09,73999.83,83.0,0.12099,0.00016,10.10479]
[1780069124636,25.09,74008.45,83.0,0.12237,0.00016,10.18719]
[1780069124826,25.09,74008.45,83.0,0.12237,0.00016,10.18719]
[1780069125951,25.09,74008.18,83.0,0.12233,0.00016,10.18475]
[1780069126770,25.09,74008.18,83.0,0.12233,0.00016,10.18475]
[1780069126787,25.09,74008.18,83.0,0.12233,0.00016,10.18475]
[1780069126799,25.09,74009.47,83.0,0.12255,0.00016,10.19761]
[1780069126948,25.09,74009.47,83.0,0.12255,0.00016,10.19761]
[1780069127296,25.09,74009.47,83.0,0.12255,0.00016,10.19761]
[1780069127301,25.09,74009.47,83.0,0.12255,0.00016,10.19761]
[1780069127742,25.09,74009.47,83.0,0.12255,0.00016,10.19761]
[1780069127835,25.09,74009.85,83.0,0.12262,0.00016,10.20178]
[1780069127961,25.09,74009.85,83.0,0.12262,0.00016,10.20178]
[1780069128285,25.09,74009.85,83.0,0.12262,0.00016,10.20178]
[1780069128492,25.09,74009.85,83.0,0.12262,0.00016,10.20178]
[1780069128598,25.09,74009.85,83.0,0.12262,0.00016,10.20178]
[1780069128792,25.09,74009.85,83.0,0.12262,0.00016,10.20178]
[1780069128699,25.09,74001.66,83.0,0.12131,0.00016,10.12383]
[1780069129433,25.09,73992.56,83.0,0.11986,0.00016,10.03751]
[1780069130950,25.09,73991.45,83.0,0.11969,0.00016,10.02733]
[1780069131883,25.1,73994.12,83.0,0.12012,0.00016,10.05308]
[1780069134345,25.1,73999.13,83.0,0.12093,0.00016,10.10139]
[1780069134586,25.1,73999.13,83.0,0.12093,0.00016,10.10139]
[1780069134756,25.1,73999.13,83.0,0.12093,0.00016,10.10139]
[1780069135677,25.1,74002.9,83.0,0.12154,0.00016,10.13755]
[1780069135856,25.1,74006.03,83.0,0.12205,0.00016,10.1676]
[1780069136274,25.1,74006.03,83.0,0.12205,0.00016,10.1676]
[1780069136484,25.1,74010.91,83.0,0.12283,0.00016,10.21414]
[1780069141522,25.1,74010.19,83.0,0.12276,0.00016,10.21005]
[1780069143249,25.1,74016.32,83.0,0.12376,0.00016,10.26914]
[1780069143680,25.1,74016.32,83.0,0.12376,0.00016,10.26914]
[1780069143729,25.1,74017.78,83.0,0.12401,0.00016,10.28357]
[1780069147754,25.11,73998.21,83.0,0.12092,0.00016,10.10053]
[1780069148177,25.11,73998.21,83.0,0.12092,0.00016,10.10053]
[1780069149513,25.11,73993.12,83.0,0.12013,0.00016,10.05326]
[1780069149762,25.11,73993.12,83.0,0.12013,0.00016,10.05326]
[1780069149784,25.12,73990.52,83.0,0.11974,0.00016,10.02975]
[1780069150847,25.12,73990.52,83.0,0.11974,0.00016,10.02975]
[1780069150940,25.12,73992.96,83.0,0.12014,0.00016,10.05375]
[1780069153302,25.12,73999.16,83.0,0.12115,0.00016,10.11419]
[1780069153607,25.12,74002.99,83.0,0.12177,0.00016,10.15134]
[1780069154286,25.12,74002.99,83.0,0.12177,0.00016,10.15134]
[1780069159649,25.13,74005.24,83.0,0.12223,0.00016,10.17859]
[1780069161413,25.13,74003.86,83.0,0.12203,0.00016,10.16644]
[1780069164896,25.14,73998.98,83.0,0.12132,0.00016,10.12417]
[1780069168194,25.15,73997.43,83.0,0.12113,0.00016,10.11271]
[1780069171610,25.15,74001.14,83.0,0.12178,0.00016,10.15117]
[1780069172282,25.15,74007.46,83.0,0.12276,0.00016,10.20733]
[1780069173830,25.16,74010.56,83.0,0.12327,0.00016,10.23779]
[1780069175467,25.16,74013.08,83.0,0.12371,0.00016,10.26354]
[1780069179584,25.16,74008.11,83.0,0.12297,0.00016,10.21965]
[1780069180292,25.17,74007.66,83.0,0.12291,0.00016,10.21628]
[1780069185833,25.18,74007.97,83.0,0.12305,0.00016,10.22452]
[1780069189529,25.18,74008.34,83.0,0.12316,0.00016,10.23074]
[1780069194896,25.19,74008.74,83.0,0.12331,0.00016,10.23977]
[1780069200900,25.2,74009.53,83.0,0.1235,0.00016,10.25079]
[1780069201552,25.2,74009.14,83.0,0.12345,0.00016,10.24794]
[1780069201582,25.2,74009.14,83.0,0.12345,0.00016,10.24794]
[1780069201601,25.2,74009.14,83.0,0.12345,0.00016,10.24794]
[1780069201779,25.2,74009.14,83.0,0.12345,0.00016,10.24794]
[1780069201805,25.2,74000.38,83.0,0.12208,0.00016,10.16653]
[1780069202413,25.2,74000.38,83.0,0.12208,0.00016,10.16653]
[1780069202651,25.2,74000.38,83.0,0.12208,0.00016,10.16653]
[1780069202704,25.2,73983.52,83.0,0.11941,0.00016,10.00723]
[1780069203139,25.2,73983.52,83.0,0.11941,0.00016,10.00723]
[1780069203639,25.2,73983.52,83.0,0.11941,0.00016,10.00723]
[1780069203817,25.2,73983.52,83.0,0.11941,0.00016,10.00723]
[1780069203825,25.2,73985.57,83.0,0.11975,0.00016,10.0278]
[1780069204966,25.21,73994.23,83.0,0.12114,0.00016,10.11087]
[1780069208363,25.21,73990.08,83.0,0.12052,0.00016,10.07367]
[1780069212382,25.22,73990.56,83.0,0.12067,0.00016,10.08253]
[1780069212463,25.22,73990.18,83.0,0.12064,0.00016,10.08108]
[1780069217509,25.23,73989.77,83.0,0.12063,0.00016,10.08041]
[1780069219765,25.23,73988.13,83.0,0.12037,0.00016,10.0649]
[1780069220264,25.23,73988.49,83.0,0.12045,0.00016,10.06964]
[1780069220528,25.23,73988.49,83.0,0.12045,0.00016,10.06964]
[1780069220625,25.23,73988.49,83.0,0.12045,0.00016,10.06964]
[1780069220699,25.23,73996.79,83.0,0.12178,0.00016,10.14879]
[1780069221416,25.23,74005.0,83.0,0.1231,0.00016,10.22669]
[1780069222565,25.23,74005.0,83.0,0.1231,0.00016,10.22669]
[1780069223537,25.23,74006.31,83.0,0.12334,0.00016,10.24082]
[1780069223636,25.23,74006.31,83.0,0.12334,0.00016,10.24082]
[1780069223778,25.23,74006.31,83.0,0.12334,0.00016,10.24082]
[1780069223821,25.23,74006.31,83.0,0.12334,0.00016,10.24082]
[1780069224026,25.24,74003.48,83.0,0.1229,0.00016,10.21482]
[1780069224571,25.24,74003.48,83.0,0.1229,0.00016,10.21482]
[1780069226146,25.24,74002.09,83.0,0.12269,0.00016,10.20251]
[1780069228189,25.24,74001.65,83.0,0.12266,0.00016,10.201]
[1780069228233,25.24,74001.65,83.0,0.12266,0.00016,10.201]
[1780069228535,25.24,74001.65,83.0,0.12266,0.00016,10.201]
[1780069228677,25.24,74001.65,83.0,0.12266,0.00016,10.201]
[1780069228723,25.24,74001.65,83.0,0.12266,0.00016,10.201]
[1780069228825,25.24,74001.83,83.0,0.12271,0.00016,10.20359]
[1780069229087,25.24,74001.83,83.0,0.12271,0.00016,10.20359]
[1780069229913,25.24,74001.83,83.0,0.12271,0.00016,10.20359]
[1780069229922,25.24,73978.56,83.0,0.11902,0.00016,9.98386]
[1780069231124,25.24,73977.82,83.0,0.11891,0.00016,9.97729]
[1780069231527,25.24,73977.82,83.0,0.11891,0.00016,9.97729]
[1780069231703,25.25,73988.06,83.0,0.12049,0.00016,10.06962]
[1780069232734,25.25,73999.11,83.0,0.12225,0.00016,10.17435]
[1780069233226,25.25,73999.11,83.0,0.12225,0.00016,10.17435]
[1780069233566,25.25,73999.11,83.0,0.12225,0.00016,10.17435]
[1780069233670,25.25,73990.3,83.0,0.12085,0.00016,10.09115]
[1780069234602,25.25,73990.3,83.0,0.12085,0.00016,10.09115]
[1780069235205,25.25,73988.3,83.0,0.12054,0.00016,10.07287]
[1780069237822,25.25,73994.12,83.0,0.12148,0.00016,10.12856]
[1780069238160,25.25,73993.19,83.0,0.12135,0.00016,10.12088]
[1780069238333,25.25,73993.19,83.0,0.12135,0.00016,10.12088]
[1780069238412,25.25,73993.19,83.0,0.12135,0.00016,10.12088]
[1780069238502,25.25,74000.47,83.0,0.12252,0.00016,10.1904]
[1780069239244,25.25,74000.47,83.0,0.12252,0.00016,10.1904]
[1780069239802,25.25,74000.47,83.0,0.12252,0.00016,10.1904]
[1780069239945,25.25,74000.47,83.0,0.12252,0.00016,10.1904]
[1780069239932,25.25,74011.16,83.0,0.12426,0.00016,10.29277]
[1780069241230,25.25,74015.97,83.0,0.12503,0.00016,10.33852]
[1780069246266,25.26,74014.18,83.0,0.12482,0.00016,10.32569]
[1780069249480,25.26,74013.83,83.0,0.12478,0.00016,10.32376]
[1780069249757,25.26,74013.83,83.0,0.12478,0.00016,10.32376]
[1780069250265,25.27,74015.51,83.0,0.12508,0.00016,10.34121]
[1780069250275,25.27,74015.51,83.0,0.12508,0.00016,10.34121]
[1780069250280,25.27,74015.51,83.0,0.12508,0.00016,10.34121]
[1780069250297,25.27,74015.51,83.0,0.12508,0.00016,10.34121]
[1780069250639,25.27,74015.51,83.0,0.12508,0.00016,10.34121]
[1780069251127,25.27,74022.83,83.0,0.12627,0.00016,10.4109]
[1780069251355,25.27,74022.83,83.0,0.12627,0.00016,10.4109]
[1780069251643,25.27,74022.83,83.0,0.12627,0.00016,10.4109]
[1780069251658,25.27,74022.83,83.0,0.12627,0.00016,10.4109]
[1780069251715,25.27,74022.83,83.0,0.12627,0.00016,10.4109]
[1780069251913,25.27,74042.29,83.0,0.1295,0.00017,10.59802]
[1780069252068,25.27,74042.29,83.0,0.1295,0.00017,10.59802]
[1780069254671,25.27,74051.12,83.0,0.13099,0.00017,10.68318]
[1780069257791,25.27,74047.17,83.0,0.13034,0.00017,10.64581]
[1780069257793,25.27,74047.17,83.0,0.13034,0.00017,10.64581]
[1780069257844,25.27,74047.17,83.0,0.13034,0.00017,10.64581]
[1780069257868,25.27,74047.17,83.0,0.13034,0.00017,10.64581]
[1780069258003,25.27,74046.75,83.0,0.13028,0.00017,10.64234]
[1780069258411,25.27,74046.75,83.0,0.13028,0.00017,10.64234]
[1780069258417,25.27,74046.75,83.0,0.13028,0.00017,10.64234]
[1780069258513,25.27,74055.93,83.0,0.13183,0.00017,10.73095]
[1780069259378,25.27,74055.93,83.0,0.13183,0.00017,10.73095]
[1780069259383,25.27,74055.93,83.0,0.13183,0.00017,10.73095]
[1780069260067,25.27,74058.5,83.0,0.13227,0.00017,10.7561]
[1780069260607,25.28,74059.03,83.0,0.13237,0.00017,10.76203]
[1780069261431,25.28,74059.03,83.0,0.13237,0.00017,10.76203]
[1780069261551,25.28,74059.03,83.0,0.13237,0.00017,10.76203]
[1780069261876,25.28,74059.03,83.0,0.13237,0.00017,10.76203]
[1780069262623,25.28,74052.2,83.0,0.13124,0.00017,10.69735]
[1780069264220,25.28,74045.4,83.0,0.13012,0.00017,10.63314]
[1780069264646,25.28,74045.4,83.0,0.13012,0.00017,10.63314]
[1780069266354,25.28,74056.75,83.0,0.13205,0.00017,10.74387]
[1780069268986,25.29,74063.75,83.0,0.13328,0.00017,10.81355]
[1780069269650,25.29,74067.13,83.0,0.13385,0.00017,10.84602]
[1780069269663,25.29,74067.13,83.0,0.13385,0.00017,10.84602]
[1780069270155,25.29,74067.67,83.0,0.13397,0.00017,10.85264]
[1780069270520,25.29,74067.67,83.0,0.13397,0.00017,10.85264]
[1780069270712,25.29,74067.67,83.0,0.13397,0.00017,10.85264]
[1780069271202,25.29,74070.36,83.0,0.13444,0.00017,10.87917]
[1780069271234,25.29,74070.36,83.0,0.13444,0.00017,10.87917]
[1780069271872,25.29,74070.36,83.0,0.13444,0.00017,10.87917]
[1780069271898,25.29,74083.28,83.0,0.13667,0.00017,11.00414]
[1780069272300,25.29,74083.28,83.0,0.13667,0.00017,11.00414]
[1780069272559,25.29,74083.28,83.0,0.13667,0.00017,11.00414]
[1780069274297,25.29,74090.09,83.0,0.13786,0.00017,11.07064]
[1780069274301,25.29,74090.09,83.0,0.13786,0.00017,11.07064]
[1780069274303,25.29,74090.09,83.0,0.13786,0.00017,11.07064]
[1780069274505,25.29,74090.09,83.0,0.13786,0.00017,11.07064]
[1780069274560,25.29,74090.65,83.0,0.13796,0.00017,11.07641]
[1780069279852,25.34,74084.46,83.0,0.1373,0.00017,11.03892]
[1780069281658,25.36,74080.13,83.0,0.13682,0.00017,11.01214]
[1780069281679,25.36,74080.13,83.0,0.13682,0.00017,11.01214]
[1780069281808,25.38,74078.64,83.0,0.13671,0.00017,11.0056]
[1780069282705,25.38,74078.64,83.0,0.13671,0.00017,11.0056]
[1780069283681,25.38,74074.06,83.0,0.13593,0.00017,10.96208]
[1780069284195,25.38,74072.57,83.0,0.13568,0.00017,10.94828]
[1780069285024,25.38,74074.82,83.0,0.13607,0.00017,10.96987]
[1780069286016,25.38,74074.82,83.0,0.13607,0.00017,10.96987]
[1780069286432,25.41,74073.18,83.0,0.13609,0.00017,10.97085]
[1780069286993,25.41,74060.41,83.0,0.13392,0.00017,10.84862]
[1780069287144,25.41,74060.41,83.0,0.13392,0.00017,10.84862]
[1780069287442,25.41,74060.41,83.0,0.13392,0.00017,10.84862]
[1780069287475,25.41,74060.41,83.0,0.13392,0.00017,10.84862]
[1780069287619,25.41,74060.41,83.0,0.13392,0.00017,10.84862]
[1780069287955,25.41,74060.41,83.0,0.13392,0.00017,10.84862]
[1780069287637,25.45,74047.7,83.0,0.1321,0.00017,10.74505]
[1780069288406,25.45,74047.7,83.0,0.1321,0.00017,10.74505]
[1780069289266,25.45,74049.51,83.0,0.13241,0.00017,10.76306]
[1780069290100,25.45,74041.97,83.0,0.13117,0.00017,10.69196]
[1780069290833,25.45,74041.97,83.0,0.13117,0.00017,10.69196]
[1780069290937,25.45,74041.97,83.0,0.13117,0.00017,10.69196]
[1780069291010,25.45,74041.97,83.0,0.13117,0.00017,10.69196]
[1780069292547,25.45,74037.27,83.0,0.13037,0.00017,10.64388]
[1780069292865,25.45,74037.27,83.0,0.13037,0.00017,10.64388]
[1780069294237,25.46,74037.19,83.0,0.13039,0.00017,10.64494]
[1780069294396,25.46,74037.19,83.0,0.13039,0.00017,10.64494]
[1780069294645,25.46,74037.19,83.0,0.13039,0.00017,10.64494]
[1780069294714,25.46,74037.19,83.0,0.13039,0.00017,10.64494]
[1780069294837,25.46,74037.19,83.0,0.13039,0.00017,10.64494]
[1780069294924,25.46,74028.08,83.0,0.1289,0.00016,10.5593]
[1780069295276,25.46,74028.08,83.0,0.1289,0.00016,10.5593]
[1780069295459,25.46,74028.08,83.0,0.1289,0.00016,10.5593]
[1780069295958,25.46,74028.08,83.0,0.1289,0.00016,10.5593]
[1780069295970,25.46,74014.1,83.0,0.12662,0.00016,10.4271]
[1780069296872,25.46,74014.1,83.0,0.12662,0.00016,10.4271]
[1780069296891,25.46,74014.1,83.0,0.12662,0.00016,10.4271]
[1780069297294,25.46,74011.92,83.0,0.12627,0.00016,10.40697]
[1780069298995,25.46,74006.64,83.0,0.12542,0.00016,10.35758]
[1780069299274,25.46,74003.23,83.0,0.12489,0.00016,10.32596]
[1780069299999,25.46,74003.23,83.0,0.12489,0.00016,10.32596]
[1780069300532,25.46,73999.89,83.0,0.12436,0.00016,10.29507]
[1780069301094,25.46,73994.24,83.0,0.12347,0.00016,10.24249]
[1780069301208,25.46,73994.24,83.0,0.12347,0.00016,10.24249]
[1780069301245,25.46,73994.24,83.0,0.12347,0.00016,10.24249]
[1780069301286,25.46,73994.24,83.0,0.12347,0.00016,10.24249]
[1780069301397,25.46,73994.24,83.0,0.12347,0.00016,10.24249]
[1780069301405,25.46,73994.24,83.0,0.12347,0.00016,10.24249]
[1780069301901,25.46,73994.24,83.0,0.12347,0.00016,10.24249]
[1780069301942,25.46,73983.78,83.0,0.12181,0.00016,10.14444]
[1780069303094,25.46,73980.53,83.0,0.1213,0.00016,10.1144]
[1780069303188,25.46,73980.53,83.0,0.1213,0.00016,10.1144]
[1780069303437,25.46,73980.53,83.0,0.1213,0.00016,10.1144]
[1780069304556,25.47,73985.85,83.0,0.12216,0.00016,10.16529]
[1780069304564,25.47,73985.85,83.0,0.12216,0.00016,10.16529]
[1780069304599,25.47,73985.85,83.0,0.12216,0.00016,10.16529]
[1780069305186,25.47,73990.18,83.0,0.12286,0.00016,10.20644]
[1780069305458,25.47,73990.18,83.0,0.12286,0.00016,10.20644]
[1780069305987,25.47,73989.8,83.0,0.1228,0.00016,10.20324]
[1780069306308,25.47,73989.8,83.0,0.1228,0.00016,10.20324]
[1780069306566,25.47,73989.8,83.0,0.1228,0.00016,10.20324]
[1780069307992,25.47,73991.93,83.0,0.12315,0.00016,10.22407]
[1780069309590,25.47,73991.92,83.0,0.12318,0.00016,10.22548]
[1780069309600,25.47,73991.92,83.0,0.12318,0.00016,10.22548]
[1780069309743,25.47,73986.28,83.0,0.1223,0.00016,10.17319]
[1780069310733,25.47,73986.28,83.0,0.1223,0.00016,10.17319]
[1780069310856,25.47,73986.28,83.0,0.1223,0.00016,10.17319]
[1780069311022,25.47,73986.28,83.0,0.1223,0.00016,10.17319]
[1780069310960,25.47,73972.89,83.0,0.12019,0.00016,10.04798]
[1780069311304,25.47,73972.89,83.0,0.12019,0.00016,10.04798]
[1780069311447,25.47,73972.89,83.0,0.12019,0.00016,10.04798]
[1780069311500,25.47,73972.89,83.0,0.12019,0.00016,10.04798]
[1780069311791,25.47,73972.89,83.0,0.12019,0.00016,10.04798]
[1780069311837,25.47,73972.89,83.0,0.12019,0.00016,10.04798]
[1780069311891,25.47,73972.89,83.0,0.12019,0.00016,10.04798]
[1780069311956,25.47,73972.89,83.0,0.12019,0.00016,10.04798]
[1780069312000,25.47,73951.87,83.0,0.11693,0.00015,9.85189]
[1780069312435,25.47,73951.87,83.0,0.11693,0.00015,9.85189]
[1780069312496,25.47,73951.87,83.0,0.11693,0.00015,9.85189]
[1780069312644,25.47,73951.87,83.0,0.11693,0.00015,9.85189]
[1780069312793,25.47,73951.87,83.0,0.11693,0.00015,9.85189]
[1780069312879,25.47,73930.74,83.0,0.11372,0.00015,9.65623]
[1780069313752,25.47,73930.74,83.0,0.11372,0.00015,9.65623]
[1780069313763,25.47,73930.74,83.0,0.11372,0.00015,9.65623]
[1780069314047,25.48,73930.84,83.0,0.11375,0.00015,9.65749]
[1780069314766,25.48,73930.84,83.0,0.11375,0.00015,9.65749]
[1780069315174,25.48,73923.28,83.0,0.11261,0.00015,9.58755]
[1780069316261,25.48,73917.12,83.0,0.11169,0.00015,9.53077]
[1780069316808,25.48,73903.91,83.0,0.10974,0.00015,9.40942]
[1780069317851,25.48,73903.91,83.0,0.10974,0.00015,9.40942]
[1780069319916,25.48,73896.89,83.0,0.10872,0.00015,9.34574]
[1780069319939,25.48,73896.89,83.0,0.10872,0.00015,9.34574]
[1780069320019,25.48,73894.12,83.0,0.10832,0.00015,9.32078]
[1780069321615,25.48,73890.67,83.0,0.10782,0.00015,9.28926]
[1780069321667,25.48,73890.67,83.0,0.10782,0.00015,9.28926]
[1780069321918,25.48,73892.85,83.0,0.10814,0.00015,9.30923]
[1780069322436,25.48,73892.85,83.0,0.10814,0.00015,9.30923]
[1780069322497,25.48,73892.85,83.0,0.10814,0.00015,9.30923]
[1780069323350,25.48,73892.85,83.0,0.10814,0.00015,9.30923]
[1780069323391,25.48,73892.85,83.0,0.10814,0.00015,9.30923]
[1780069323411,25.48,73892.85,83.0,0.10814,0.00015,9.30923]
[1780069322852,25.48,73907.77,83.0,0.11032,0.00015,9.44595]
[1780069323857,25.48,73914.9,83.0,0.11137,0.00015,9.51107]
[1780069324626,25.48,73914.9,83.0,0.11137,0.00015,9.51107]
[1780069324914,25.48,73914.9,83.0,0.11137,0.00015,9.51107]
[1780069324992,25.48,73914.9,83.0,0.11137,0.00015,9.51107]
[1780069325504,25.48,73914.36,83.0,0.11129,0.00015,9.50591]
[1780069326057,25.48,73914.36,83.0,0.11129,0.00015,9.50591]
[1780069326112,25.48,73914.36,83.0,0.11129,0.00015,9.50591]
[1780069326959,25.48,73912.3,83.0,0.11098,0.00015,9.48695]
[1780069327030,25.48,73911.97,83.0,0.11093,0.00015,9.48392]
[1780069328154,25.48,73911.97,83.0,0.11093,0.00015,9.48392]
[1780069327895,25.48,73896.31,83.0,0.10863,0.00015,9.34023]
[1780069329117,25.48,73888.24,83.0,0.10745,0.00014,9.26575]
[1780069334562,25.47,73890.22,83.0,0.10771,0.00015,9.28208]
[1780069334674,25.47,73890.22,83.0,0.10771,0.00015,9.28208]
[1780069334681,25.47,73890.22,83.0,0.10771,0.00015,9.28208]
[1780069335145,25.47,73890.22,83.0,0.10771,0.00015,9.28208]
[1780069334993,25.47,73881.62,83.0,0.10646,0.00014,9.20328]
[1780069336348,25.47,73877.05,83.0,0.1058,0.00014,9.16137]
[1780069337123,25.47,73889.84,83.0,0.10763,0.00015,9.27764]
[1780069337512,25.47,73889.84,83.0,0.10763,0.00015,9.27764]
[1780069338988,25.47,73891.01,83.0,0.1078,0.00015,9.28788]
[1780069339507,25.47,73890.74,83.0,0.10775,0.00015,9.28496]
[1780069339988,25.47,73890.74,83.0,0.10775,0.00015,9.28496]
[1780069339989,25.47,73872.54,83.0,0.10512,0.00014,9.11878]
[1780069340552,25.47,73872.54,83.0,0.10512,0.00014,9.11878]
[1780069341146,25.47,73864.85,83.0,0.10403,0.00014,9.04887]
[1780069341585,25.47,73864.85,83.0,0.10403,0.00014,9.04887]
[1780069341766,25.47,73864.85,83.0,0.10403,0.00014,9.04887]
[1780069342395,25.47,73861.61,83.0,0.10356,0.00014,9.01902]
[1780069342397,25.47,73861.61,83.0,0.10356,0.00014,9.01902]
[1780069342495,25.47,73861.61,83.0,0.10356,0.00014,9.01902]
[1780069345278,25.46,73852.11,83.0,0.10219,0.00014,8.93105]
[1780069347148,25.46,73842.52,83.0,0.10083,0.00014,8.84324]
[1780069348122,25.46,73828.41,83.0,0.09888,0.00014,8.71628]
[1780069351702,25.46,73834.08,83.0,0.09959,0.00014,8.76056]
[1780069351709,25.46,73834.08,83.0,0.09959,0.00014,8.76056]
[1780069352468,25.46,73833.08,83.0,0.09944,0.00014,8.75105]
[1780069353093,25.45,73828.3,83.0,0.09878,0.00014,8.70781]
[1780069354911,25.45,73823.67,83.0,0.09813,0.00014,8.66558]
[1780069355107,25.45,73822.04,83.0,0.0979,0.00014,8.65018]
[1780069356020,25.45,73822.04,83.0,0.0979,0.00014,8.65018]
[1780069356240,25.43,73815.85,83.0,0.09692,0.00013,8.58568]
[1780069357132,25.43,73803.97,83.0,0.09531,0.00013,8.47961]
[1780069357556,25.43,73803.97,83.0,0.09531,0.00013,8.47961]
[1780069358139,25.43,73814.74,83.0,0.09674,0.00013,8.57427]
[1780069358902,25.43,73814.74,83.0,0.09674,0.00013,8.57427]
[1780069359983,25.42,73820.99,83.0,0.09746,0.00014,8.62152]
[1780069360481,25.4,73812.27,83.0,0.09615,0.00013,8.53511]
[1780069360868,25.4,73812.27,83.0,0.09615,0.00013,8.53511]
[1780069360872,25.4,73812.27,83.0,0.09615,0.00013,8.53511]
[1780069361164,25.39,73801.27,83.0,0.09456,0.00013,8.43015]
[1780069361908,25.39,73801.27,83.0,0.09456,0.00013,8.43015]
[1780069363434,25.39,73799.93,83.0,0.09436,0.00013,8.41661]
[1780069364454,25.38,73791.85,83.0,0.09329,0.00013,8.34485]
[1780069364460,25.38,73791.85,83.0,0.09329,0.00013,8.34485]
[1780069365192,25.38,73781.2,83.0,0.09188,0.00013,8.25038]
[1780069365352,25.38,73781.2,83.0,0.09188,0.00013,8.25038]
[1780069366212,25.38,73783.14,83.0,0.09212,0.00013,8.26637]
[1780069367382,25.36,73786.17,83.0,0.09235,0.00013,8.282]
[1780069367427,25.36,73786.17,83.0,0.09235,0.00013,8.282]
[1780069367944,25.36,73786.17,83.0,0.09235,0.00013,8.282]
[1780069368218,25.34,73798.84,83.0,0.0938,0.00013,8.37993]
[1780069369481,25.33,73806.83,83.0,0.09481,0.00013,8.44699]
[1780069369564,25.33,73806.83,83.0,0.09481,0.00013,8.44699]
[1780069369579,25.33,73806.83,83.0,0.09481,0.00013,8.44699]
[1780069369591,25.33,73806.83,83.0,0.09481,0.00013,8.44699]
[1780069370048,25.33,73806.83,83.0,0.09481,0.00013,8.44699]
[1780069370255,25.32,73803.31,83.0,0.09427,0.00013,8.41075]
[1780069370265,25.32,73803.31,83.0,0.09427,0.00013,8.41075]
[1780069371477,25.31,73803.31,83.0,0.0941,0.00013,8.39975]
[1780069371909,25.31,73803.31,83.0,0.0941,0.00013,8.39975]
[1780069371972,25.29,73789.77,83.0,0.09216,0.00013,8.27006]
[1780069372722,25.29,73789.77,83.0,0.09216,0.00013,8.27006]
[1780069373559,25.28,73792.46,83.0,0.09246,0.00013,8.29028]
[1780069373580,25.28,73791.48,83.0,0.09228,0.00013,8.27795]
[1780069374482,25.28,73791.48,83.0,0.09228,0.00013,8.27795]
[1780069375302,25.26,73788.93,83.0,0.09181,0.00013,8.24691]
[1780069376134,25.26,73788.93,83.0,0.09181,0.00013,8.24691]
[1780069376234,25.26,73788.93,83.0,0.09181,0.00013,8.24691]
[1780069376235,25.25,73780.82,83.0,0.09064,0.00013,8.16767]
[1780069376425,25.25,73780.82,83.0,0.09064,0.00013,8.16767]
[1780069376871,25.25,73780.82,83.0,0.09064,0.00013,8.16767]
[1780069377194,25.25,73780.82,83.0,0.09064,0.00013,8.16767]
[1780069377210,25.25,73771.55,83.0,0.08944,0.00013,8.08651]
[1780069377561,25.25,73771.55,83.0,0.08944,0.00013,8.08651]
[1780069377698,25.25,73771.55,83.0,0.08944,0.00013,8.08651]
[1780069377730,25.25,73771.55,83.0,0.08944,0.00013,8.08651]
[1780069378373,25.25,73773.09,83.0,0.08963,0.00013,8.09928]
[1780069378541,25.25,73773.09,83.0,0.08963,0.00013,8.09928]
[1780069378645,25.25,73773.09,83.0,0.08963,0.00013,8.09928]
[1780069379140,25.23,73775.45,83.0,0.08983,0.00013,8.11313]
[1780069380161,25.23,73775.45,83.0,0.08983,0.00013,8.11313]
[1780069380196,25.23,73775.45,83.0,0.08983,0.00013,8.11313]
[1780069380224,25.23,73771.67,83.0,0.08935,0.00013,8.08005]
[1780069381179,25.23,73771.67,83.0,0.08935,0.00013,8.08005]
[1780069381232,25.23,73771.67,83.0,0.08935,0.00013,8.08005]
[1780069381164,25.21,73759.57,83.0,0.08764,0.00013,7.96332]
[1780069382159,25.21,73742.25,83.0,0.08546,0.00012,7.81288]
[1780069384561,25.19,73744.04,83.0,0.08547,0.00012,7.81378]
[1780069384899,25.19,73744.04,83.0,0.08547,0.00012,7.81378]
[1780069385181,25.19,73745.11,83.0,0.08559,0.00012,7.82222]
[1780069388895,25.19,73736.47,83.0,0.08452,0.00012,7.74759]
[1780069388973,25.18,73735.91,83.0,0.08444,0.00012,7.74225]
[1780069392092,25.18,73731.76,83.0,0.08392,0.00012,7.70609]
[1780069392099,25.18,73731.76,83.0,0.08392,0.00012,7.70609]
[1780069393845,25.16,73725.34,83.0,0.08295,0.00012,7.6384]
[1780069394572,25.15,73716.7,83.0,0.08184,0.00012,7.56014]
[1780069394683,25.15,73716.7,83.0,0.08184,0.00012,7.56014]
[1780069394734,25.15,73716.7,83.0,0.08184,0.00012,7.56014]
[1780069395399,25.15,73715.16,83.0,0.0816,0.00012,7.54343]
[1780069395544,25.15,73715.16,83.0,0.0816,0.00012,7.54343]
[1780069395955,25.15,73715.16,83.0,0.0816,0.00012,7.54343]
[1780069396313,25.14,73705.41,83.0,0.08039,0.00012,7.4577]
[1780069397265,25.14,73705.41,83.0,0.08039,0.00012,7.4577]
[1780069397439,25.13,73701.79,83.0,0.07985,0.00012,7.41952]
[1780069397471,25.13,73701.79,83.0,0.07985,0.00012,7.41952]
[1780069397803,25.13,73701.79,83.0,0.07985,0.00012,7.41952]
[1780069398296,25.12,73688.31,83.0,0.07817,0.00012,7.29952]
[1780069398500,25.12,73688.31,83.0,0.07817,0.00012,7.29952]
[1780069398533,25.12,73688.31,83.0,0.07817,0.00012,7.29952]
[1780069398733,25.12,73688.31,83.0,0.07817,0.00012,7.29952]
[1780069399162,25.12,73688.31,83.0,0.07817,0.00012,7.29952]
[1780069399222,25.1,73675.64,83.0,0.07657,0.00011,7.1845]
[1780069401007,25.09,73672.11,83.0,0.07611,0.00011,7.15183]
[1780069401074,25.09,73672.11,83.0,0.07611,0.00011,7.15183]
[1780069401147,25.09,73672.11,83.0,0.07611,0.00011,7.15183]
[1780069401224,25.09,73669.5,83.0,0.07578,0.00011,7.12737]
[1780069401796,25.09,73669.5,83.0,0.07578,0.00011,7.12737]
[1780069402218,25.09,73669.5,83.0,0.07578,0.00011,7.12737]
[1780069403207,25.07,73670.49,83.0,0.07576,0.00011,7.12616]
[1780069403224,25.06,73670.31,83.0,0.07561,0.00011,7.11533]
[1780069403670,25.06,73670.31,83.0,0.07561,0.00011,7.11533]
[1780069404073,25.06,73670.31,83.0,0.07561,0.00011,7.11533]
[1780069404090,25.05,73675.22,83.0,0.07613,0.00011,7.15364]
[1780069404514,25.05,73675.22,83.0,0.07613,0.00011,7.15364]
[1780069405015,25.05,73675.22,83.0,0.07613,0.00011,7.15364]
[1780069405228,25.05,73675.22,83.0,0.07613,0.00011,7.15364]
[1780069405267,25.04,73669.77,83.0,0.07538,0.00011,7.09887]
[1780069406080,25.04,73669.77,83.0,0.07538,0.00011,7.09887]
[1780069406253,25.04,73669.77,83.0,0.07538,0.00011,7.09887]
[1780069406287,25.03,73670.62,83.0,0.07545,0.00011,7.10386]
[1780069406749,25.03,73670.62,83.0,0.07545,0.00011,7.10386]
[1780069406838,25.03,73670.62,83.0,0.07545,0.00011,7.10386]
[1780069407071,25.03,73670.62,83.0,0.07545,0.00011,7.10386]
[1780069407219,25.02,73685.43,83.0,0.07702,0.00012,7.21766]
[1780069407396,25.02,73685.43,83.0,0.07702,0.00012,7.21766]
[1780069407434,25.02,73685.43,83.0,0.07702,0.00012,7.21766]
[1780069407900,25.02,73685.43,83.0,0.07702,0.00012,7.21766]
[1780069408001,25.02,73695.21,83.0,0.07816,0.00012,7.2997]
[1780069408341,25.02,73695.21,83.0,0.07816,0.00012,7.2997]
[1780069409169,25.02,73700.57,83.0,0.07879,0.00012,7.34472]
[1780069410820,25.02,73706.15,83.0,0.07944,0.00012,7.39161]
[1780069410825,25.02,73711.9,83.0,0.08012,0.00012,7.4394]
[1780069411524,25.02,73711.9,83.0,0.08012,0.00012,7.4394]
[1780069411584,25.02,73711.9,83.0,0.08012,0.00012,7.4394]
[1780069411881,25.02,73711.9,83.0,0.08012,0.00012,7.4394]
[1780069412656,25.02,73718.67,83.0,0.08094,0.00012,7.49595]
[1780069412823,25.03,73743.31,83.0,0.08397,0.00012,7.70928]
[1780069413903,25.03,73743.31,83.0,0.08397,0.00012,7.70928]
[1780069414342,25.03,73745.1,83.0,0.08419,0.00012,7.72465]
[1780069414730,25.03,73745.1,83.0,0.08419,0.00012,7.72465]
[1780069415518,25.03,73737.92,83.0,0.08331,0.00012,7.66291]
[1780069415820,25.03,73737.92,83.0,0.08331,0.00012,7.66291]
[1780069416354,25.03,73730.65,83.0,0.08242,0.00012,7.60074]
[1780069416422,25.03,73730.65,83.0,0.08242,0.00012,7.60074]
[1780069416916,25.03,73730.65,83.0,0.08242,0.00012,7.60074]
[1780069417092,25.03,73730.65,83.0,0.08242,0.00012,7.60074]
[1780069417096,25.03,73714.83,83.0,0.08054,0.00012,7.46752]
[1780069418261,25.03,73714.83,83.0,0.08054,0.00012,7.46752]
[1780069418656,25.03,73708.84,83.0,0.07983,0.00012,7.41723]
[1780069419004,25.03,73708.84,83.0,0.07983,0.00012,7.41723]
[1780069419169,25.03,73709.46,83.0,0.07992,0.00012,7.424]
[1780069419438,25.03,73709.46,83.0,0.07992,0.00012,7.424]
[1780069419441,25.03,73709.46,83.0,0.07992,0.00012,7.424]
[1780069419483,25.03,73709.46,83.0,0.07992,0.00012,7.424]
[1780069419494,25.03,73709.46,83.0,0.07992,0.00012,7.424]
[1780069420146,25.03,73709.46,83.0,0.07992,0.00012,7.424]
[1780069420425,25.04,73714.3,83.0,0.0805,0.00012,7.46505]
[1780069421090,25.04,73714.3,83.0,0.0805,0.00012,7.46505]
[1780069422081,25.03,73715.55,83.0,0.08065,0.00012,7.47545]
[1780069422629,25.03,73712.28,83.0,0.08025,0.00012,7.44757]
[1780069423169,25.03,73712.28,83.0,0.08025,0.00012,7.44757]
[1780069425182,25.03,73719.95,83.0,0.08117,0.00012,7.51217]
[1780069426328,25.03,73721.34,83.0,0.08133,0.00012,7.52371]
[1780069431617,25.03,73728.86,83.0,0.08217,0.00012,7.58309]
[1780069432790,25.02,73723.39,83.0,0.0815,0.00012,7.53612]
[1780069433519,25.02,73716.12,83.0,0.08063,0.00012,7.47412]
[1780069435361,25.02,73708.0,83.0,0.07966,0.00012,7.40518]
[1780069435479,25.02,73708.0,83.0,0.07966,0.00012,7.40518]
[1780069437310,25.02,73710.0,83.0,0.07989,0.00012,7.42198]
[1780069437488,25.02,73705.38,83.0,0.07934,0.00012,7.38291]
[1780069437817,25.02,73689.86,83.0,0.07752,0.00012,7.25231]
[1780069438640,25.02,73689.86,83.0,0.07752,0.00012,7.25231]
[1780069439210,25.02,73689.86,83.0,0.07752,0.00012,7.25231]
[1780069439271,25.02,73680.41,83.0,0.07643,0.00011,7.17379]
[1780069440355,25.02,73670.44,83.0,0.0753,0.00011,7.09182]
[1780069442208,25.03,73658.75,83.0,0.074,0.00011,6.99702]
[1780069442572,25.03,73658.75,83.0,0.074,0.00011,6.99702]
[1780069443332,25.03,73641.42,83.0,0.07209,0.00011,6.85659]
[1780069443775,25.03,73641.42,83.0,0.07209,0.00011,6.85659]
[1780069444144,25.03,73639.02,83.0,0.07182,0.00011,6.83733]
[1780069449487,25.02,73637.31,83.0,0.07155,0.00011,6.81725]
[1780069449824,25.02,73637.31,83.0,0.07155,0.00011,6.81725]
[1780069452734,24.99,73637.47,83.0,0.07138,0.00011,6.80489]
[1780069453838,24.99,73637.35,83.0,0.07131,0.00011,6.79947]
[1780069455076,24.98,73642.31,83.0,0.07179,0.00011,6.83524]
[1780069455512,24.97,73639.26,83.0,0.07139,0.00011,6.80561]
[1780069455764,24.97,73639.26,83.0,0.07139,0.00011,6.80561]
[1780069456984,24.96,73653.3,83.0,0.07282,0.00011,6.9108]
[1780069458040,24.96,73653.3,83.0,0.07282,0.00011,6.9108]
[1780069459690,24.94,73668.14,83.0,0.07437,0.00011,7.02504]
[1780069459880,24.94,73668.14,83.0,0.07437,0.00011,7.02504]
[1780069460813,24.93,73674.62,83.0,0.075,0.00011,7.07079]
[1780069461215,24.93,73674.62,83.0,0.075,0.00011,7.07079]
[1780069463034,24.89,73660.24,83.0,0.07305,0.00011,6.92827]
[1780069468070,24.84,73661.5,83.0,0.07279,0.00011,6.90943]
[1780069472096,24.8,73674.18,83.0,0.07382,0.00011,6.98392]
[1780069474733,24.79,73677.07,83.0,0.07404,0.00011,7.00024]
[1780069474750,24.79,73677.07,83.0,0.07404,0.00011,7.00024]
[1780069474885,24.79,73677.07,83.0,0.07404,0.00011,7.00024]
[1780069475263,24.78,73684.07,83.0,0.07482,0.00011,7.05756]
[1780069475593,24.78,73684.07,83.0,0.07482,0.00011,7.05756]
[1780069476183,24.78,73684.07,83.0,0.07482,0.00011,7.05756]
[1780069476215,24.78,73678.47,83.0,0.07418,0.00011,7.01088]
[1780069478410,24.78,73677.06,83.0,0.07401,0.00011,6.99846]
[1780069479085,24.77,73680.73,83.0,0.07433,0.00011,7.02169]
[1780069480030,24.77,73675.15,83.0,0.07369,0.00011,6.97474]
[1780069482863,24.77,73665.16,83.0,0.07254,0.00011,6.89045]
[1780069483348,24.77,73665.16,83.0,0.07254,0.00011,6.89045]
[1780069484408,24.77,73659.25,83.0,0.07187,0.00011,6.84145]
[1780069484872,24.76,73656.81,83.0,0.0716,0.00011,6.82101]
[1780069488389,24.76,73666.44,83.0,0.07265,0.00011,6.89839]
[1780069488500,24.76,73666.72,83.0,0.07267,0.00011,6.9001]
[1780069489774,24.76,73665.45,83.0,0.07252,0.00011,6.88907]
[1780069490260,24.76,73665.45,83.0,0.07252,0.00011,6.88907]
[1780069490483,24.76,73666.8,83.0,0.07266,0.00011,6.89959]
[1780069491020,24.76,73666.8,83.0,0.07266,0.00011,6.89959]
[1780069491234,24.76,73666.8,83.0,0.07266,0.00011,6.89959]
[1780069491744,24.76,73669.24,83.0,0.07293,0.00011,6.91908]
[1780069492111,24.76,73669.24,83.0,0.07293,0.00011,6.91908]
[1780069492391,24.76,73669.24,83.0,0.07293,0.00011,6.91908]
[1780069492412,24.76,73669.24,83.0,0.07293,0.00011,6.91908]
[1780069492399,24.76,73699.14,83.0,0.07633,0.00012,7.16691]
[1780069493061,24.76,73699.14,83.0,0.07633,0.00012,7.16691]
[1780069493081,24.76,73699.14,83.0,0.07633,0.00012,7.16691]
[1780069493403,24.76,73699.14,83.0,0.07633,0.00012,7.16691]
[1780069493260,24.76,73711.06,83.0,0.07772,0.00012,7.26707]
[1780069493563,24.76,73711.06,83.0,0.07772,0.00012,7.26707]
[1780069493741,24.76,73711.06,83.0,0.07772,0.00012,7.26707]
[1780069493978,24.76,73711.06,83.0,0.07772,0.00012,7.26707]
[1780069494449,24.76,73711.06,83.0,0.07772,0.00012,7.26707]
[1780069494267,24.76,73718.89,83.0,0.07864,0.00012,7.33276]
[1780069495190,24.76,73718.89,83.0,0.07864,0.00012,7.33276]
[1780069495438,24.76,73718.89,83.0,0.07864,0.00012,7.33276]
[1780069496287,24.75,73720.55,83.0,0.07882,0.00012,7.34603]
[1780069497450,24.75,73720.55,83.0,0.07882,0.00012,7.34603]
[1780069498301,24.76,73719.55,83.0,0.07871,0.00012,7.33814]
[1780069499118,24.76,73719.55,83.0,0.07871,0.00012,7.33814]
[1780069501233,24.75,73720.25,83.0,0.07878,0.00012,7.3433]
[1780069501296,24.75,73720.25,83.0,0.07878,0.00012,7.3433]
[1780069501415,24.75,73710.58,83.0,0.07764,0.00012,7.26104]
[1780069503146,24.75,73706.08,83.0,0.0771,0.00012,7.22285]
[1780069505382,24.75,73712.79,83.0,0.07789,0.00012,7.27906]
[1780069507305,24.75,73714.66,83.0,0.0781,0.00012,7.29431]
[1780069507315,24.75,73714.66,83.0,0.0781,0.00012,7.29431]
[1780069507374,24.75,73714.66,83.0,0.0781,0.00012,7.29431]
[1780069507424,24.75,73714.66,83.0,0.0781,0.00012,7.29431]
[1780069508121,24.75,73718.87,83.0,0.07859,0.00012,7.32968]
[1780069508202,24.75,73718.87,83.0,0.07859,0.00012,7.32968]
[1780069508480,24.75,73718.87,83.0,0.07859,0.00012,7.32968]
[1780069508383,24.75,73733.81,83.0,0.08037,0.00012,7.45634]
[1780069509382,24.75,73738.6,83.0,0.08094,0.00012,7.49656]
[1780069511635,24.75,73736.01,83.0,0.08062,0.00012,7.47402]
[1780069511916,24.75,73736.01,83.0,0.08062,0.00012,7.47402]
[1780069513828,24.75,73726.75,83.0,0.07951,0.00012,7.39498]
[1780069515359,24.75,73728.0,83.0,0.07966,0.00012,7.40588]
[1780069515399,24.75,73728.0,83.0,0.07966,0.00012,7.40588]
[1780069515479,24.75,73728.0,83.0,0.07966,0.00012,7.40588]
[1780069516618,24.75,73733.48,83.0,0.08032,0.00012,7.45283]
[1780069518172,24.75,73730.84,83.0,0.08,0.00012,7.43017]
[1780069518173,24.75,73730.84,83.0,0.08,0.00012,7.43017]
[1780069518344,24.75,73730.84,83.0,0.08,0.00012,7.43017]
[1780069518459,24.75,73710.81,83.0,0.07762,0.00012,7.25999]
[1780069519350,24.75,73710.81,83.0,0.07762,0.00012,7.25999]
[1780069519469,24.75,73698.27,83.0,0.07616,0.00012,7.15483]
[1780069519550,24.75,73698.27,83.0,0.07616,0.00012,7.15483]
[1780069519775,24.75,73698.27,83.0,0.07616,0.00012,7.15483]
[1780069519779,24.75,73698.27,83.0,0.07616,0.00012,7.15483]
[1780069520268,24.75,73698.27,83.0,0.07616,0.00012,7.15483]
[1780069520478,24.75,73697.12,83.0,0.07603,0.00012,7.14512]
[1780069521719,24.75,73695.92,83.0,0.07588,0.00012,7.13414]
[1780069522172,24.75,73695.92,83.0,0.07588,0.00012,7.13414]
[1780069522684,24.75,73689.79,83.0,0.07516,0.00011,7.08202]
[1780069525440,24.74,73689.72,83.0,0.07514,0.00011,7.08054]
[1780069525680,24.74,73688.75,83.0,0.075,0.00011,7.07081]
[1780069525734,24.74,73679.33,83.0,0.07392,0.00011,6.99175]
[1780069526957,24.74,73679.33,83.0,0.07392,0.00011,6.99175]
[1780069527143,24.74,73679.33,83.0,0.07392,0.00011,6.99175]
[1780069532175,24.73,73688.93,83.0,0.07492,0.00011,7.06332]
[1780069532740,24.73,73687.48,83.0,0.07474,0.00011,7.05044]
[1780069533180,24.73,73687.48,83.0,0.07474,0.00011,7.05044]
[1780069535201,24.73,73678.02,83.0,0.07364,0.00011,6.97037]
[1780069535221,24.73,73667.7,83.0,0.07248,0.00011,6.88459]
[1780069536762,24.72,73669.81,83.0,0.07264,0.00011,6.89669]
[1780069538996,24.72,73666.24,83.0,0.07223,0.00011,6.86678]
[1780069539465,24.72,73666.24,83.0,0.07223,0.00011,6.86678]
[1780069540854,24.71,73656.54,83.0,0.07108,0.00011,6.78185]
[1780069544031,24.7,73658.46,83.0,0.0712,0.00011,6.79032]
[1780069545594,24.68,73661.52,83.0,0.07139,0.00011,6.80461]
[1780069546612,24.68,73661.52,83.0,0.07139,0.00011,6.80461]
[1780069547179,24.67,73667.74,83.0,0.07203,0.00011,6.85179]
[1780069547238,24.67,73667.74,83.0,0.07203,0.00011,6.85179]
[1780069547293,24.67,73667.74,83.0,0.07203,0.00011,6.85179]
[1780069547483,24.67,73724.92,83.0,0.07862,0.00012,7.33054]
[1780069548846,24.67,73730.94,83.0,0.07934,0.00012,7.38224]
[1780069548912,24.67,73730.94,83.0,0.07934,0.00012,7.38224]
[1780069549503,24.68,73734.63,83.0,0.07979,0.00012,7.41436]
[1780069549637,24.68,73734.63,83.0,0.07979,0.00012,7.41436]
[1780069549846,24.68,73734.63,83.0,0.07979,0.00012,7.41436]
[1780069550245,24.68,73734.63,83.0,0.07979,0.00012,7.41436]
[1780069550313,24.68,73734.63,83.0,0.07979,0.00012,7.41436]
[1780069550374,24.68,73734.63,83.0,0.07979,0.00012,7.41436]
[1780069550475,24.68,73724.01,83.0,0.07852,0.00012,7.32359]
[1780069551485,24.68,73724.01,83.0,0.07852,0.00012,7.32359]
[1780069552415,24.68,73722.21,83.0,0.07831,0.00012,7.30878]
[1780069552469,24.68,73722.21,83.0,0.07831,0.00012,7.30878]
[1780069552484,24.68,73721.2,83.0,0.0782,0.00012,7.30071]
[1780069552901,24.68,73721.2,83.0,0.0782,0.00012,7.30071]
[1780069553299,24.68,73721.2,83.0,0.0782,0.00012,7.30071]
[1780069553398,24.68,73720.79,83.0,0.07817,0.00012,7.29846]
[1780069559337,24.69,73729.43,83.0,0.07925,0.00012,7.37547]
[1780069561454,24.69,73727.23,83.0,0.079,0.00012,7.35795]
[1780069561518,24.69,73729.64,83.0,0.0793,0.00012,7.37915]
[1780069562550,24.69,73729.64,83.0,0.0793,0.00012,7.37915]
[1780069563483,24.69,73746.85,83.0,0.08141,0.00012,7.52914]
[1780069568610,24.7,73740.18,83.0,0.08067,0.00012,7.47678]
[1780069569595,24.7,73735.35,83.0,0.08011,0.00012,7.43645]
[1780069570295,24.7,73727.98,83.0,0.07924,0.00012,7.37463]
[1780069572008,24.71,73724.62,83.0,0.07885,0.00012,7.34663]
[1780069577201,24.71,73730.7,83.0,0.07962,0.00012,7.40155]
[1780069577749,24.71,73729.72,83.0,0.07951,0.00012,7.39375]
[1780069578123,24.71,73729.8,83.0,0.07952,0.00012,7.39502]
[1780069578945,24.71,73729.8,83.0,0.07952,0.00012,7.39502]
[1780069579134,24.71,73727.31,83.0,0.07924,0.00012,7.37499]
[1780069579953,24.71,73727.31,83.0,0.07924,0.00012,7.37499]
[1780069582279,24.72,73731.44,83.0,0.07976,0.00012,7.41147]
[1780069583130,24.72,73719.6,83.0,0.07836,0.00012,7.31176]
[1780069584819,24.72,73720.5,83.0,0.07848,0.00012,7.3201]
[1780069585445,24.72,73720.5,83.0,0.07848,0.00012,7.3201]
[1780069591565,24.73,73727.31,83.0,0.07934,0.00012,7.38184]
[1780069591718,24.73,73725.29,83.0,0.07906,0.00012,7.36063]
[1780069592133,24.73,73725.29,83.0,0.07906,0.00012,7.36063]
[1780069592269,24.73,73725.29,83.0,0.07906,0.00012,7.36063]
[1780069592292,24.73,73725.29,83.0,0.07906,0.00012,7.36063]
[1780069592321,24.73,73704.93,83.0,0.07667,0.00012,7.189]
[1780069592624,24.73,73704.93,83.0,0.07667,0.00012,7.189]
[1780069592669,24.73,73704.93,83.0,0.07667,0.00012,7.189]
[1780069593611,24.73,73704.93,83.0,0.07667,0.00012,7.189]
[1780069593279,24.73,73688.3,83.0,0.07476,0.00011,7.05073]
[1780069593675,24.73,73688.3,83.0,0.07476,0.00011,7.05073]
[1780069593763,24.73,73688.3,83.0,0.07476,0.00011,7.05073]
[1780069595091,24.73,73688.02,83.0,0.07473,0.00011,7.0484]
[1780069596303,24.73,73686.1,83.0,0.07454,0.00011,7.03463]
[1780069596587,24.73,73686.1,83.0,0.07454,0.00011,7.03463]
[1780069596392,24.73,73687.63,83.0,0.07473,0.00011,7.04848]
[1780069600198,24.74,73682.32,83.0,0.07415,0.00011,7.00617]
[1780069601974,24.74,73674.85,83.0,0.07333,0.00011,6.94557]
[1780069602495,24.74,73674.85,83.0,0.07333,0.00011,6.94557]
[1780069605702,24.74,73677.03,83.0,0.0736,0.00011,6.96529]
[1780069605778,24.74,73677.03,83.0,0.0736,0.00011,6.96529]
[1780069608262,24.74,73686.6,83.0,0.0747,0.00011,7.04558]
[1780069613128,24.75,73693.43,83.0,0.07551,0.00012,7.10478]
[1780069616435,24.75,73688.06,83.0,0.07491,0.00011,7.06141]
[1780069618526,24.75,73688.13,83.0,0.07493,0.00011,7.06297]
[1780069618647,24.75,73691.2,83.0,0.07529,0.00011,7.08903]
[1780069619112,24.75,73691.2,83.0,0.07529,0.00011,7.08903]
[1780069621460,24.75,73693.85,83.0,0.07561,0.00012,7.11196]
[1780069623605,24.76,73683.94,83.0,0.07449,0.00011,7.03028]
[1780069625769,24.76,73679.83,83.0,0.07404,0.00011,6.99786]
[1780069628155,24.76,73689.61,83.0,0.07517,0.00011,7.08014]
[1780069628772,24.76,73692.05,83.0,0.07546,0.00012,7.10091]
[1780069631544,24.76,73691.95,83.0,0.07546,0.00012,7.10085]
[1780069631765,24.76,73684.04,83.0,0.07456,0.00011,7.03538]
[1780069632274,24.76,73684.04,83.0,0.07456,0.00011,7.03538]
[1780069633351,24.76,73668.04,83.0,0.07276,0.00011,6.90423]
[1780069633804,24.76,73668.04,83.0,0.07276,0.00011,6.90423]
[1780069633831,24.76,73668.04,83.0,0.07276,0.00011,6.90423]
[1780069634330,24.76,73668.04,83.0,0.07276,0.00011,6.90423]
[1780069634357,24.77,73665.07,83.0,0.07244,0.00011,6.88053]
[1780069635804,24.77,73665.47,83.0,0.07249,0.00011,6.88385]
[1780069636914,24.77,73665.88,83.0,0.07253,0.00011,6.88724]
[1780069637549,24.77,73665.88,83.0,0.07253,0.00011,6.88724]
[1780069637595,24.77,73665.88,83.0,0.07253,0.00011,6.88724]
[1780069637628,24.77,73647.1,83.0,0.07046,0.00011,6.73396]
[1780069638070,24.77,73647.1,83.0,0.07046,0.00011,6.73396]
[1780069638459,24.77,73647.1,83.0,0.07046,0.00011,6.73396]
[1780069638628,24.77,73647.1,83.0,0.07046,0.00011,6.73396]
[1780069638550,24.77,73645.34,83.0,0.07026,0.00011,6.71937]
[1780069640506,24.77,73651.53,83.0,0.07095,0.00011,6.76993]
[1780069641605,24.77,73650.27,83.0,0.07081,0.00011,6.7599]
[1780069643897,24.77,73640.64,83.0,0.06977,0.00011,6.68275]
[1780069645807,24.77,73638.26,83.0,0.06953,0.00011,6.66427]
[1780069646444,24.77,73637.23,83.0,0.06942,0.00011,6.65636]
[1780069651479,24.77,73637.31,83.0,0.06937,0.00011,6.65158]
[1780069655990,24.77,73633.35,83.0,0.06894,0.00011,6.61919]
[1780069657538,24.77,73639.6,83.0,0.06961,0.00011,6.66941]
[1780069657672,24.77,73639.6,83.0,0.06961,0.00011,6.66941]
[1780069658529,24.77,73646.16,83.0,0.07033,0.00011,6.72262]
[1780069660494,24.77,73651.38,83.0,0.0709,0.00011,6.76531]
[1780069660662,24.77,73659.05,83.0,0.07175,0.00011,6.82809]
[1780069662167,24.77,73664.77,83.0,0.0724,0.00011,6.87578]
[1780069662298,24.77,73664.77,83.0,0.0724,0.00011,6.87578]
[1780069662482,24.77,73664.77,83.0,0.0724,0.00011,6.87578]
[1780069662566,24.77,73660.11,83.0,0.07189,0.00011,6.83836]
[1780069663652,24.77,73660.11,83.0,0.07189,0.00011,6.83836]
[1780069663964,24.77,73660.41,83.0,0.07192,0.00011,6.84093]
[1780069664579,24.77,73666.41,83.0,0.07259,0.00011,6.89023]
[1780069669614,24.78,73656.72,83.0,0.07157,0.00011,6.81469]
[1780069670545,24.78,73656.72,83.0,0.07157,0.00011,6.81469]
[1780069670621,24.78,73657.96,83.0,0.07172,0.00011,6.82568]
[1780069670915,24.78,73657.96,83.0,0.07172,0.00011,6.82568]
[1780069672591,24.78,73658.67,83.0,0.0718,0.00011,6.83162]
[1780069673350,24.78,73660.67,83.0,0.07202,0.00011,6.84812]
[1780069674366,24.78,73658.63,83.0,0.0718,0.00011,6.83155]
[1780069679684,24.78,73657.58,83.0,0.07169,0.00011,6.82386]
[1780069681235,24.78,73659.18,83.0,0.07187,0.00011,6.83709]
[1780069682657,24.78,73662.75,83.0,0.07227,0.00011,6.86646]
[1780069682965,24.78,73670.99,83.0,0.07319,0.00011,6.93426]
[1780069684970,24.78,73678.3,83.0,0.07404,0.00011,6.99591]
[1780069685272,24.78,73689.28,83.0,0.0753,0.00011,7.08753]
[1780069688495,24.79,73692.09,83.0,0.07563,0.00012,7.11179]
[1780069691290,24.79,73699.67,83.0,0.07652,0.00012,7.17593]
[1780069691461,24.79,73699.67,83.0,0.07652,0.00012,7.17593]
[1780069691632,24.79,73702.82,83.0,0.07689,0.00012,7.20294]
[1780069692082,24.79,73702.82,83.0,0.07689,0.00012,7.20294]
[1780069692581,24.79,73702.82,83.0,0.07689,0.00012,7.20294]
[1780069692599,24.79,73710.5,83.0,0.0778,0.00012,7.26829]
[1780069694457,24.79,73696.72,83.0,0.0762,0.00012,7.15311]
[1780069696566,24.79,73694.26,83.0,0.07592,0.00012,7.13254]
[1780069697131,24.79,73696.22,83.0,0.07615,0.00012,7.14964]
[1780069697529,24.79,73675.54,83.0,0.07379,0.00011,6.97806]
[1780069702708,24.8,73677.72,83.0,0.07408,0.00011,6.99862]
[1780069703675,24.8,73677.45,83.0,0.07405,0.00011,6.99695]
[1780069705261,24.8,73682.15,83.0,0.0746,0.00011,7.03699]
[1780069707327,24.8,73681.57,83.0,0.07455,0.00011,7.03316]
[1780069709040,24.8,73691.79,83.0,0.07573,0.00012,7.11911]
[1780069711125,24.8,73695.65,83.0,0.07619,0.00012,7.15205]
[1780069711455,24.8,73695.65,83.0,0.07619,0.00012,7.15205]
[1780069711587,24.8,73708.9,83.0,0.07769,0.00012,7.25902]
[1780069712582,24.8,73718.43,83.0,0.07882,0.00012,7.33969]
[1780069713687,24.8,73718.43,83.0,0.07882,0.00012,7.33969]
[1780069713870,24.8,73717.09,83.0,0.07866,0.00012,7.32836]
[1780069713941,24.8,73717.02,83.0,0.07865,0.00012,7.32777]
[1780069719306,24.81,73718.68,83.0,0.07888,0.00012,7.34416]
[1780069721766,24.81,73728.94,83.0,0.08013,0.00012,7.43304]
[1780069724633,24.81,73726.53,83.0,0.07986,0.00012,7.41341]
[1780069730055,24.82,73722.7,83.0,0.07945,0.00012,7.38414]
[1780069735094,24.82,73727.81,83.0,0.0801,0.00012,7.43033]
[1780069740129,24.83,73725.78,83.0,0.0799,0.00012,7.4161]
[1780069744437,24.83,73725.86,83.0,0.07993,0.00012,7.41828]
[1780069750199,24.84,73725.59,83.0,0.07994,0.00012,7.41923]
[1780069754216,24.84,73730.62,83.0,0.08057,0.00012,7.4635]
[1780069754428,24.84,73730.62,83.0,0.08057,0.00012,7.4635]
[1780069755398,24.84,73731.61,83.0,0.08069,0.00012,7.47236]
[1780069755419,24.84,73735.09,83.0,0.08111,0.00012,7.5021]
[1780069759270,24.85,73745.73,83.0,0.08246,0.00012,7.59737]
[1780069764304,24.85,73744.44,83.0,0.08237,0.00012,7.59051]
[1780069769653,24.86,73745.71,83.0,0.08257,0.00012,7.60469]
[1780069775786,24.87,73747.06,83.0,0.08276,0.00012,7.6163]
[1780069780824,24.87,73744.31,83.0,0.08248,0.00012,7.59647]
[1780069781423,24.87,73731.62,83.0,0.08096,0.00012,7.4894]
[1780069784786,24.88,73731.0,83.0,0.08091,0.00012,7.48603]
[1780069787465,24.88,73742.45,83.0,0.08235,0.00012,7.58774]
[1780069788204,24.88,73742.45,83.0,0.08235,0.00012,7.58774]
[1780069788492,24.88,73742.45,83.0,0.08235,0.00012,7.58774]
[1780069788675,24.88,73742.45,83.0,0.08235,0.00012,7.58774]
[1780069788712,24.89,73751.43,83.0,0.08347,0.00012,7.66584]
[1780069794099,24.89,73754.6,83.0,0.08391,0.00012,7.69642]
[1780069796369,24.89,73762.07,83.0,0.08485,0.00012,7.76228]
[1780069796588,24.89,73764.84,83.0,0.08521,0.00013,7.78686]
[1780069796991,24.89,73764.84,83.0,0.08521,0.00013,7.78686]
[1780069800947,24.9,73764.64,83.0,0.08524,0.00013,7.78904]
[1780069803384,24.9,73765.59,83.0,0.08539,0.00013,7.79924]
[1780069803682,24.91,73761.69,83.0,0.08491,0.00012,7.76633]
[1780069806448,24.91,73762.32,83.0,0.08501,0.00013,7.77282]
[1780069807068,24.91,73762.31,83.0,0.08501,0.00013,7.77324]
[1780069807606,24.91,73762.83,83.0,0.08509,0.00013,7.77826]
[1780069807848,24.91,73762.83,83.0,0.08509,0.00013,7.77826]
[1780069812555,24.92,73763.36,83.0,0.08521,0.00013,7.78687]
[1780069814912,24.92,73766.15,83.0,0.0856,0.00013,7.81411]
[1780069815450,24.92,73766.15,83.0,0.0856,0.00013,7.81411]
[1780069815451,24.92,73766.15,83.0,0.0856,0.00013,7.81411]
[1780069815516,24.92,73766.15,83.0,0.0856,0.00013,7.81411]
[1780069817087,24.92,73776.86,83.0,0.08699,0.00013,7.90933]
[1780069820036,24.93,73770.61,83.0,0.08623,0.00013,7.85717]
[1780069820631,24.93,73770.61,83.0,0.08623,0.00013,7.85717]
[1780069822258,24.93,73761.55,83.0,0.08512,0.00013,7.78029]
[1780069823412,24.93,73761.11,83.0,0.08508,0.00013,7.7775]
[1780069823422,24.93,73761.11,83.0,0.08508,0.00013,7.7775]
[1780069824369,24.93,73757.12,83.0,0.08459,0.00012,7.74396]
[1780069824799,24.93,73757.12,83.0,0.08459,0.00012,7.74396]
[1780069824800,24.94,73745.44,83.0,0.08317,0.00012,7.64427]
[1780069825747,24.94,73735.7,83.0,0.08198,0.00012,7.56145]
[1780069828035,24.94,73728.47,83.0,0.08113,0.00012,7.50148]
[1780069831244,24.95,73713.06,83.0,0.07933,0.00012,7.37379]
[1780069833266,24.95,73705.85,83.0,0.07847,0.00012,7.31074]
[1780069833845,24.95,73705.85,83.0,0.07847,0.00012,7.31074]
[1780069836575,24.96,73705.08,83.0,0.07843,0.00012,7.30806]
[1780069841581,24.97,73713.36,83.0,0.0795,0.00012,7.38401]
[1780069844944,24.97,73721.88,83.0,0.08056,0.00012,7.45938]
[1780069850046,24.98,73724.17,83.0,0.08092,0.00012,7.48468]
[1780069853338,24.99,73714.75,83.0,0.07983,0.00012,7.40703]
[1780069859415,25.0,73714.54,83.0,0.0799,0.00012,7.41192]
[1780069860268,25.0,73715.02,83.0,0.07997,0.00012,7.41708]
[1780069860305,25.0,73715.24,83.0,0.08001,0.00012,7.42003]
[1780069866050,25.0,73723.38,83.0,0.08102,0.00012,7.49162]
[1780069869449,25.01,73718.02,83.0,0.08039,0.00012,7.44691]
[1780069870256,25.01,73717.71,83.0,0.08037,0.00012,7.44515]
[1780069870460,25.01,73701.78,83.0,0.07848,0.00012,7.31085]
[1780069871509,25.01,73701.78,83.0,0.07848,0.00012,7.31085]
[1780069872603,25.01,73700.66,83.0,0.07837,0.00012,7.30275]
[1780069872677,25.01,73702.06,83.0,0.07854,0.00012,7.31512]
[1780069874486,25.01,73702.39,83.0,0.07858,0.00012,7.31798]
[1780069874608,25.01,73705.61,83.0,0.07896,0.00012,7.34508]
[1780069876123,25.01,73717.9,83.0,0.08043,0.00012,7.4493]
[1780069879183,25.01,73717.77,83.0,0.08042,0.00012,7.44902]
[1780069881499,25.01,73715.42,83.0,0.08015,0.00012,7.43]
[1780069881741,25.01,73715.42,83.0,0.08015,0.00012,7.43]
[1780069882952,25.02,73706.21,83.0,0.07907,0.00012,7.35324]
[1780069883490,25.02,73704.21,83.0,0.07885,0.00012,7.337]
[1780069889215,25.02,73706.57,83.0,0.07913,0.00012,7.35725]
[1780069890346,25.02,73706.57,83.0,0.07913,0.00012,7.35725]
[1780069896268,25.02,73704.12,83.0,0.0788,0.00012,7.33242]
[1780069899465,25.02,73703.6,83.0,0.07874,0.00012,7.32818]
[1780069899574,25.02,73703.6,83.0,0.07874,0.00012,7.32818]
[1780069899675,25.02,73704.1,83.0,0.0788,0.00012,7.33251]
[1780069901140,25.02,73703.98,83.0,0.0788,0.00012,7.3321]
[1780069901307,25.02,73696.7,83.0,0.07794,0.00012,7.27107]
[1780069906342,25.02,73694.97,83.0,0.07776,0.00012,7.2575]
[1780069908706,25.02,73695.1,83.0,0.07777,0.00012,7.25875]
[1780069908747,25.02,73693.57,83.0,0.0776,0.00012,7.24631]
[1780069912275,25.02,73696.76,83.0,0.07799,0.00012,7.27431]
[1780069912853,25.02,73696.76,83.0,0.07799,0.00012,7.27431]
[1780069912898,25.03,73684.21,83.0,0.07656,0.00012,7.17118]
[1780069913006,25.03,73684.21,83.0,0.07656,0.00012,7.17118]
[1780069913223,25.03,73684.21,83.0,0.07656,0.00012,7.17118]
[1780069913917,25.03,73674.59,83.0,0.07546,0.00011,7.09192]
[1780069918924,25.03,73670.2,83.0,0.07498,0.00011,7.05718]
[1780069924128,25.04,73662.17,83.0,0.07412,0.00011,6.99474]
[1780069924286,25.04,73662.17,83.0,0.07412,0.00011,6.99474]
[1780069924393,25.04,73662.17,83.0,0.07412,0.00011,6.99474]
[1780069924803,25.04,73662.17,83.0,0.07412,0.00011,6.99474]
[1780069926416,25.04,73654.61,83.0,0.07328,0.00011,6.93281]
[1780069927492,25.04,73667.97,83.0,0.07479,0.00011,7.04325]
[1780069932527,25.04,73674.31,83.0,0.07554,0.00011,7.09795]
[1780069934949,25.04,73674.25,83.0,0.07554,0.00011,7.09786]
[1780069935863,25.04,73690.34,83.0,0.07741,0.00012,7.23249]
[1780069935986,25.04,73690.34,83.0,0.07741,0.00012,7.23249]
[1780069937826,25.04,73693.75,83.0,0.07781,0.00012,7.26095]
[1780069937849,25.04,73693.75,83.0,0.07781,0.00012,7.26095]
[1780069938771,25.04,73694.92,83.0,0.07795,0.00012,7.27103]
[1780069940466,25.05,73684.95,83.0,0.07679,0.00012,7.18807]
[1780069941974,25.05,73683.72,83.0,0.07665,0.00012,7.17806]
[1780069945754,25.05,73684.16,83.0,0.07672,0.00012,7.18269]
[1780069947953,25.05,73674.98,83.0,0.07568,0.00011,7.10745]
[1780069949576,25.05,73669.34,83.0,0.07504,0.00011,7.06166]
[1780069951126,25.05,73668.3,83.0,0.07493,0.00011,7.05353]
[1780069951130,25.05,73668.3,83.0,0.07493,0.00011,7.05353]
[1780069951665,25.05,73668.05,83.0,0.07486,0.00011,7.04713]
[1780069954037,25.05,73669.16,83.0,0.07498,0.00011,7.05577]
[1780069954688,25.05,73669.5,83.0,0.07502,0.00011,7.05868]
[1780069956030,25.05,73669.88,83.0,0.07507,0.00011,7.0619]
[1780069956519,25.05,73669.88,83.0,0.07507,0.00011,7.0619]
[1780069956967,25.05,73667.02,83.0,0.07474,0.00011,7.03811]
[1780069958157,25.05,73660.77,83.0,0.07403,0.00011,6.98662]
[1780069960950,25.05,73659.76,83.0,0.07392,0.00011,6.97808]
[1780069961738,25.05,73662.27,83.0,0.0742,0.00011,6.99875]
[1780069962242,25.05,73662.27,83.0,0.0742,0.00011,6.99875]
[1780069962485,25.05,73662.27,83.0,0.0742,0.00011,6.99875]
[1780069964449,25.05,73674.4,83.0,0.07557,0.00011,7.09846]
[1780069964862,25.05,73674.4,83.0,0.07557,0.00011,7.09846]
[1780069966564,25.05,73678.42,83.0,0.07604,0.00011,7.13206]
[1780069971808,25.05,73673.26,83.0,0.07548,0.00011,7.09156]
[1780069973841,25.05,73673.39,83.0,0.0755,0.00011,7.09302]
[1780069973845,25.05,73673.39,83.0,0.0755,0.00011,7.09302]
[1780069973864,25.05,73673.46,83.0,0.07551,0.00011,7.09398]
[1780069974715,25.05,73673.46,83.0,0.07551,0.00011,7.09398]
[1780069975019,25.05,73673.46,83.0,0.07551,0.00011,7.09398]
[1780069975024,25.05,73660.9,83.0,0.07408,0.00011,6.99043]
[1780069975137,25.05,73660.9,83.0,0.07408,0.00011,6.99043]
[1780069975836,25.05,73651.42,83.0,0.07302,0.00011,6.91288]
[1780069976481,25.05,73651.42,83.0,0.07302,0.00011,6.91288]
[1780069977984,25.05,73651.06,83.0,0.07298,0.00011,6.90992]
[1780069978013,25.05,73654.92,83.0,0.07341,0.00011,6.94135]
[1780069981292,25.05,73646.23,83.0,0.07242,0.00011,6.86876]
[1780069981879,25.05,73631.02,83.0,0.07075,0.00011,6.74539]
[1780069982156,25.05,73631.02,83.0,0.07075,0.00011,6.74539]
[1780069985950,25.05,73626.76,83.0,0.07028,0.00011,6.71021]
[1780069986952,25.05,73626.89,83.0,0.07029,0.00011,6.71095]
[1780069987147,25.05,73625.21,83.0,0.0701,0.00011,6.69719]
[1780069987293,25.05,73625.21,83.0,0.0701,0.00011,6.69719]
[1780069989985,25.05,73628.66,83.0,0.07047,0.00011,6.72425]
[1780069992969,25.04,73628.75,83.0,0.07046,0.00011,6.72391]
[1780069993961,25.04,73630.61,83.0,0.07066,0.00011,6.73851]
[1780069993965,25.04,73630.61,83.0,0.07066,0.00011,6.73851]
[1780069995671,25.04,73631.94,83.0,0.07079,0.00011,6.74847]
[1780069996003,25.04,73631.94,83.0,0.07079,0.00011,6.74847]
[1780069996029,25.04,73621.32,83.0,0.06964,0.00011,6.66299]
[1780069996674,25.04,73621.32,83.0,0.06964,0.00011,6.66299]
[1780069996913,25.04,73621.32,83.0,0.06964,0.00011,6.66299]
[1780069997477,25.04,73614.42,83.0,0.0689,0.00011,6.60775]
[1780069997675,25.04,73614.42,83.0,0.0689,0.00011,6.60775]
[1780069998096,25.04,73611.39,83.0,0.06858,0.00011,6.58352]
[1780069999611,25.04,73611.83,83.0,0.06862,0.00011,6.58688]
[1780070000955,25.04,73613.04,83.0,0.06875,0.00011,6.59635]
[1780070001730,25.04,73612.08,83.0,0.06864,0.00011,6.58856]
[1780070002020,25.04,73623.81,83.0,0.06989,0.00011,6.68188]
[1780070002566,25.04,73623.81,83.0,0.06989,0.00011,6.68188]
[1780070002591,25.04,73623.81,83.0,0.06989,0.00011,6.68188]
[1780070003032,25.04,73623.81,83.0,0.06989,0.00011,6.68188]
[1780070005873,25.04,73629.05,83.0,0.07045,0.00011,6.72294]
[1780070006077,25.04,73629.05,83.0,0.07045,0.00011,6.72294]
[1780070006720,25.04,73629.05,83.0,0.07044,0.00011,6.72257]
[1780070006914,25.04,73629.05,83.0,0.07044,0.00011,6.72257]
[1780070006972,25.04,73629.05,83.0,0.07044,0.00011,6.72257]
[1780070007001,25.04,73644.99,83.0,0.07217,0.00011,6.85059]
[1780070007932,25.04,73644.99,83.0,0.07217,0.00011,6.85059]
[1780070008804,25.04,73641.01,83.0,0.07174,0.00011,6.81842]
[1780070008865,25.04,73641.01,83.0,0.07174,0.00011,6.81842]
[1780070009055,25.04,73640.57,83.0,0.07169,0.00011,6.81493]
[1780070012044,25.03,73630.65,83.0,0.07055,0.00011,6.72927]
[1780070012166,25.03,73630.65,83.0,0.07055,0.00011,6.72927]
[1780070013349,25.03,73630.26,83.0,0.0705,0.00011,6.72576]
[1780070013906,25.03,73630.26,83.0,0.0705,0.00011,6.72576]
[1780070014554,25.03,73630.87,83.0,0.07056,0.00011,6.73028]
[1780070016808,25.03,73634.22,83.0,0.07092,0.00011,6.75679]
[1780070017882,25.03,73631.59,83.0,0.07063,0.00011,6.73482]
[1780070020785,25.03,73633.75,83.0,0.07085,0.00011,6.75142]
[1780070027028,25.03,73626.99,83.0,0.07008,0.00011,6.69475]
[1780070028753,25.02,73630.86,83.0,0.07049,0.00011,6.72509]
[1780070034028,25.02,73630.32,83.0,0.07041,0.00011,6.71883]
[1780070039048,25.02,73628.85,83.0,0.07023,0.00011,6.70525]
[1780070040629,25.02,73621.06,83.0,0.06938,0.00011,6.64226]
[1780070046124,25.01,73629.11,83.0,0.07022,0.00011,6.70475]
[1780070047182,25.01,73634.36,83.0,0.07078,0.00011,6.74614]
[1780070047326,25.01,73634.36,83.0,0.07078,0.00011,6.74614]
[1780070047484,25.01,73634.36,83.0,0.07078,0.00011,6.74614]
[1780070047524,25.01,73634.36,83.0,0.07078,0.00011,6.74614]
[1780070047769,25.01,73634.36,83.0,0.07078,0.00011,6.74614]
[1780070048036,25.01,73649.42,83.0,0.07242,0.00011,6.86733]
[1780070048230,25.01,73649.42,83.0,0.07242,0.00011,6.86733]
[1780070048240,25.01,73649.42,83.0,0.07242,0.00011,6.86733]
[1780070049053,25.01,73649.42,83.0,0.07242,0.00011,6.86733]
[1780070049070,25.01,73649.42,83.0,0.07242,0.00011,6.86733]
[1780070048905,25.01,73653.44,83.0,0.07286,0.00011,6.89996]
[1780070049680,25.01,73653.44,83.0,0.07286,0.00011,6.89996]
[1780070049744,25.01,73653.44,83.0,0.07286,0.00011,6.89996]
[1780070050151,25.01,73654.45,83.0,0.07297,0.00011,6.90809]
[1780070050171,25.01,73654.45,83.0,0.07297,0.00011,6.90809]
[1780070055408,25.01,73663.86,83.0,0.07401,0.00011,6.98403]
[1780070057730,25.01,73664.17,83.0,0.07404,0.00011,6.98637]
[1780070057813,25.01,73664.17,83.0,0.07404,0.00011,6.98637]
[1780070059389,25.01,73660.43,83.0,0.07362,0.00011,6.95532]
[1780070060601,25.01,73661.71,83.0,0.07376,0.00011,6.96563]
[1780070060641,25.01,73662.01,83.0,0.07379,0.00011,6.96791]
[1780070062755,25.01,73661.35,83.0,0.07371,0.00011,6.96233]
[1780070068238,25.0,73667.07,83.0,0.07429,0.00011,7.00458]
[1780070068870,25.0,73667.07,83.0,0.07429,0.00011,7.00458]
[1780070068877,25.0,73667.93,83.0,0.07437,0.00011,7.01001]
[1780070069274,25.0,73667.93,83.0,0.07437,0.00011,7.01001]
[1780070071009,25.0,73670.69,83.0,0.07468,0.00011,7.03272]
[1780070072316,25.0,73677.81,83.0,0.07544,0.00011,7.08634]
[1780070073896,25.0,73680.08,83.0,0.07569,0.00011,7.10476]
[1780070073903,25.0,73680.08,83.0,0.07569,0.00011,7.10476]
[1780070075065,24.99,73681.25,83.0,0.07582,0.00011,7.11406]
[1780070075562,24.99,73688.0,83.0,0.07659,0.00012,7.16922]
[1780070077126,24.99,73688.0,83.0,0.07659,0.00012,7.16922]
[1780070078029,24.99,73688.08,83.0,0.0766,0.00012,7.17029]
[1780070079188,24.99,73681.33,83.0,0.07582,0.00011,7.1138]
[1780070079710,24.99,73681.33,83.0,0.07582,0.00011,7.1138]
[1780070079811,24.99,73679.2,83.0,0.07558,0.00011,7.09646]
[1780070081405,24.99,73680.3,83.0,0.0757,0.00011,7.10519]
[1780070081829,24.99,73680.3,83.0,0.0757,0.00011,7.10519]
[1780070082779,24.99,73676.55,83.0,0.07526,0.00011,7.07379]
[1780070083302,24.99,73674.0,83.0,0.07497,0.00011,7.05241]
[1780070083626,24.99,73672.9,83.0,0.07484,0.00011,7.043]
[1780070086174,24.99,73676.09,83.0,0.07518,0.00011,7.06758]
[1780070089760,24.98,73674.32,83.0,0.07494,0.00011,7.05029]
[1780070091457,24.98,73676.53,83.0,0.07517,0.00011,7.06678]
[1780070095683,24.97,73671.69,83.0,0.07455,0.00011,7.02238]
[1780070095709,24.97,73672.46,83.0,0.07464,0.00011,7.02872]
[1780070099414,24.97,73669.29,83.0,0.07426,0.00011,7.00127]
[1780070099486,24.97,73669.29,83.0,0.07426,0.00011,7.00127]
[1780070099627,24.97,73669.29,83.0,0.07426,0.00011,7.00127]
[1780070099834,24.97,73669.29,83.0,0.07426,0.00011,7.00127]
[1780070100155,24.97,73665.09,83.0,0.07378,0.00011,6.96576]
[1780070100723,24.97,73665.09,83.0,0.07378,0.00011,6.96576]
[1780070100749,24.97,73665.09,83.0,0.07378,0.00011,6.96576]
[1780070104267,24.97,73667.09,83.0,0.07397,0.00011,6.97998]
[1780070109807,24.96,73657.62,83.0,0.07286,0.00011,6.89834]
[1780070110704,24.96,73657.62,83.0,0.07286,0.00011,6.89834]
[1780070115250,24.95,73646.08,83.0,0.07153,0.00011,6.80124]
[1780070116041,24.95,73646.08,83.0,0.07153,0.00011,6.80124]
[1780070117203,24.95,73648.52,83.0,0.07179,0.00011,6.82013]
[1780070122818,24.95,73650.62,83.0,0.07199,0.00011,6.83469]
[1780070124106,24.95,73650.41,83.0,0.07196,0.00011,6.8325]
[1780070127096,24.94,73654.22,83.0,0.07236,0.00011,6.86201]
[1780070132969,24.94,73654.81,83.0,0.07233,0.00011,6.8588]
[1780070138005,24.93,73654.23,83.0,0.07224,0.00011,6.85159]
[1780070138917,24.93,73654.23,83.0,0.07224,0.00011,6.85159]
[1780070139321,24.93,73650.43,83.0,0.07181,0.00011,6.8202]
[1780070146068,24.93,73653.36,83.0,0.07209,0.00011,6.8413]
[1780070151103,24.93,73652.24,83.0,0.07194,0.00011,6.82998]
[1780070153389,24.92,73661.5,83.0,0.07296,0.00011,6.90459]
[1780070153470,24.92,73661.5,83.0,0.07296,0.00011,6.90459]
[1780070153804,24.92,73661.5,83.0,0.07296,0.00011,6.90459]
[1780070153954,24.92,73661.5,83.0,0.07296,0.00011,6.90459]
[1780070154125,24.92,73671.95,83.0,0.07413,0.00011,6.99036]
[1780070155628,24.92,73669.99,83.0,0.07391,0.00011,6.97412]
[1780070158942,24.92,73670.47,83.0,0.07396,0.00011,6.9778]
[1780070159022,24.92,73670.47,83.0,0.07396,0.00011,6.9778]
[1780070164195,24.92,73671.4,83.0,0.07405,0.00011,6.98482]
[1780070166021,24.92,73673.29,83.0,0.07427,0.00011,7.00027]
[1780070166218,24.92,73673.29,83.0,0.07427,0.00011,7.00027]
[1780070167159,24.92,73677.2,83.0,0.07471,0.00011,7.03239]
[1780070167216,24.92,73691.95,83.0,0.0764,0.00012,7.15458]
[1780070170918,24.92,73704.58,83.0,0.07788,0.00012,7.26118]
[1780070173150,24.92,73718.1,83.0,0.07948,0.00012,7.37521]
[1780070173710,24.92,73718.1,83.0,0.07948,0.00012,7.37521]
[1780070174917,24.92,73719.37,83.0,0.07963,0.00012,7.38596]
[1780070174921,24.92,73719.37,83.0,0.07963,0.00012,7.38596]
[1780070174925,24.92,73719.37,83.0,0.07963,0.00012,7.38596]
[1780070174958,24.92,73719.37,83.0,0.07963,0.00012,7.38596]
[1780070174986,24.92,73719.37,83.0,0.07963,0.00012,7.38596]
[1780070175304,24.92,73721.09,83.0,0.07983,0.00012,7.40043]
[1780070176046,24.92,73729.22,83.0,0.08081,0.00012,7.46987]
[1780070176838,24.92,73729.22,83.0,0.08081,0.00012,7.46987]
[1780070177222,24.92,73729.22,83.0,0.08081,0.00012,7.46987]
[1780070176906,24.92,73733.93,83.0,0.08138,0.00012,7.51002]
[1780070177290,24.92,73732.46,83.0,0.08121,0.00012,7.4978]
[1780070178851,24.92,73732.46,83.0,0.08121,0.00012,7.4978]
[1780070178856,24.92,73732.46,83.0,0.08121,0.00012,7.4978]
[1780070178937,24.92,73732.46,83.0,0.08121,0.00012,7.4978]
[1780070179349,24.92,73732.75,83.0,0.08125,0.00012,7.50095]
[1780070181784,24.93,73739.01,83.0,0.08202,0.00012,7.55472]
[1780070181877,24.93,73741.57,83.0,0.08233,0.00012,7.57691]
[1780070186563,24.93,73734.73,83.0,0.08151,0.00012,7.51873]
[1780070186664,24.93,73737.01,83.0,0.08178,0.00012,7.53827]
[1780070189310,24.93,73738.78,83.0,0.08201,0.00012,7.55401]
[1780070192512,24.93,73737.63,83.0,0.08188,0.00012,7.54473]
[1780070192578,24.93,73739.06,83.0,0.08201,0.00012,7.55288]
[1780070198828,24.93,73738.57,83.0,0.08196,0.00012,7.54878]
[1780070201283,24.93,73740.67,83.0,0.08221,0.00012,7.56655]
[1780070206548,24.93,73741.15,83.0,0.08225,0.00012,7.56931]
[1780070206671,24.93,73741.15,83.0,0.08225,0.00012,7.56931]
[1780070211059,24.93,73739.1,83.0,0.08198,0.00012,7.55077]
[1780070217120,24.92,73740.73,83.0,0.08216,0.00012,7.56339]
[1780070219404,24.92,73743.64,83.0,0.08251,0.00012,7.58756]
[1780070219409,24.92,73743.64,83.0,0.08251,0.00012,7.58756]
[1780070219587,24.92,73743.9,83.0,0.08254,0.00012,7.58951]
[1780070221613,24.92,73743.23,83.0,0.08246,0.00012,7.58401]
[1780070222381,24.92,73740.19,83.0,0.08209,0.00012,7.55821]
[1780070223067,24.92,73740.19,83.0,0.08209,0.00012,7.55821]
[1780070223483,24.92,73743.0,83.0,0.08244,0.00012,7.58283]
[1780070223824,24.92,73743.0,83.0,0.08244,0.00012,7.58283]
[1780070225082,24.92,73747.14,83.0,0.08295,0.00012,7.61838]
[1780070225181,24.92,73757.52,83.0,0.08424,0.00012,7.70812]
[1780070226434,24.92,73759.58,83.0,0.08449,0.00012,7.72594]
[1780070229487,24.92,73746.85,83.0,0.08292,0.00012,7.61633]
[1780070229660,24.92,73746.85,83.0,0.08292,0.00012,7.61633]
[1780070230055,24.92,73746.85,83.0,0.08292,0.00012,7.61633]
[1780070230078,24.92,73746.41,83.0,0.08287,0.00012,7.61267]
[1780070230396,24.92,73746.41,83.0,0.08287,0.00012,7.61267]
[1780070235699,24.92,73740.53,83.0,0.08213,0.00012,7.56094]
[1780070237320,24.92,73739.56,83.0,0.082,0.00012,7.55214]
[1780070237321,24.92,73739.56,83.0,0.082,0.00012,7.55214]
[1780070237394,24.92,73739.56,83.0,0.082,0.00012,7.55214]
[1780070240902,24.92,73731.24,83.0,0.08099,0.00012,7.48064]
[1780070242075,24.92,73717.66,83.0,0.07936,0.00012,7.36527]
[1780070242572,24.92,73717.66,83.0,0.07936,0.00012,7.36527]
[1780070242755,24.92,73707.14,83.0,0.07811,0.00012,7.27657]
[1780070244300,24.92,73707.14,83.0,0.07811,0.00012,7.27657]
[1780070249805,24.91,73695.98,83.0,0.07677,0.00012,7.17992]
[1780070252768,24.91,73696.01,83.0,0.07672,0.00012,7.17482]
[1780070252826,24.91,73701.23,83.0,0.07732,0.00012,7.21812]
[1780070254443,24.91,73703.65,83.0,0.0776,0.00012,7.23841]
[1780070259838,24.91,73704.76,83.0,0.07774,0.00012,7.24862]
[1780070260268,24.91,73704.76,83.0,0.07774,0.00012,7.24862]
[1780070260401,24.91,73706.11,83.0,0.07791,0.00012,7.26019]
[1780070261981,24.92,73707.9,83.0,0.07812,0.00012,7.27546]
[1780070263586,24.92,73698.14,83.0,0.07699,0.00012,7.19426]
[1780070263988,24.92,73698.14,83.0,0.07699,0.00012,7.19426]
[1780070264771,24.92,73694.3,83.0,0.07655,0.00012,7.16252]
[1780070267591,24.92,73705.93,83.0,0.0779,0.00012,7.25987]
[1780070268893,24.92,73704.98,83.0,0.07779,0.00012,7.25182]
[1780070273997,24.92,73706.32,83.0,0.07796,0.00012,7.26371]
[1780070279030,24.92,73705.69,83.0,0.0779,0.00012,7.25962]
[1780070280012,24.92,73705.69,83.0,0.0779,0.00012,7.25962]
[1780070282425,24.92,73715.27,83.0,0.07904,0.00012,7.34078]
[1780070284017,24.92,73723.3,83.0,0.07999,0.00012,7.40882]
[1780070284083,24.92,73723.3,83.0,0.07999,0.00012,7.40882]
[1780070284717,24.92,73731.33,83.0,0.08096,0.00012,7.47706]
[1780070288273,24.92,73736.59,83.0,0.08159,0.00012,7.52149]
[1780070294141,24.92,73730.22,83.0,0.0808,0.00012,7.46621]
[1780070298421,24.92,73727.12,83.0,0.08043,0.00012,7.43949]
[1780070298431,24.92,73727.12,83.0,0.08043,0.00012,7.43949]
[1780070298465,24.92,73727.12,83.0,0.08043,0.00012,7.43949]
[1780070298575,24.92,73727.12,83.0,0.08043,0.00012,7.43949]
[1780070303016,24.92,73717.17,83.0,0.07924,0.00012,7.35529]
[1780070307291,24.92,73716.92,83.0,0.07921,0.00012,7.35346]
[1780070308296,24.92,73713.56,83.0,0.07882,0.00012,7.32517]
[1780070314283,24.92,73709.91,83.0,0.07836,0.00012,7.291]
[1780070315310,24.92,73709.91,83.0,0.07836,0.00012,7.291]
[1780070320325,24.92,73713.01,83.0,0.07874,0.00012,7.3181]
[1780070325360,24.92,73711.15,83.0,0.07853,0.00012,7.30311]
[1780070327817,24.92,73711.51,83.0,0.07857,0.00012,7.30644]
[1780070328068,24.92,73711.51,83.0,0.07857,0.00012,7.30644]
[1780070336042,24.93,73704.35,83.0,0.07775,0.00012,7.24742]
[1780070341475,24.93,73707.78,83.0,0.07817,0.00012,7.27771]
[1780070344554,24.93,73708.84,83.0,0.0783,0.00012,7.28715]
[1780070347426,24.93,73720.12,83.0,0.07964,0.00012,7.38245]
[1780070347428,24.93,73720.12,83.0,0.07964,0.00012,7.38245]
[1780070347433,24.93,73720.12,83.0,0.07964,0.00012,7.38245]
[1780070349756,24.93,73706.75,83.0,0.07806,0.00012,7.26979]
[1780070352150,24.93,73705.64,83.0,0.07794,0.00012,7.26086]
[1780070357974,24.93,73702.31,83.0,0.07757,0.00012,7.23435]
[1780070358055,24.93,73702.31,83.0,0.07757,0.00012,7.23435]
[1780070358535,24.93,73702.24,83.0,0.07757,0.00012,7.23425]
[1780070361184,24.93,73693.33,83.0,0.07653,0.00012,7.16012]
[1780070363788,24.94,73689.68,83.0,0.07613,0.00012,7.13083]
[1780070363805,24.94,73688.88,83.0,0.07604,0.00012,7.12458]
[1780070366295,24.94,73688.91,83.0,0.07604,0.00012,7.12454]
[1780070366297,24.94,73688.91,83.0,0.07604,0.00012,7.12454]
[1780070367372,24.94,73688.16,83.0,0.07595,0.00012,7.11774]
[1780070371983,24.93,73692.26,83.0,0.0764,0.00012,7.15053]
[1780070372040,24.93,73692.26,83.0,0.0764,0.00012,7.15053]
[1780070372080,24.93,73692.6,83.0,0.07639,0.00012,7.14846]
[1780070376400,24.93,73702.89,83.0,0.0776,0.00012,7.23519]
[1780070381756,24.94,73706.43,83.0,0.07803,0.00012,7.26583]
[1780070383074,24.94,73706.43,83.0,0.07803,0.00012,7.26583]
[1780070388465,24.94,73707.95,83.0,0.07822,0.00012,7.27972]
[1780070393841,24.94,73708.03,83.0,0.07824,0.00012,7.28131]
[1780070398876,24.94,73706.68,83.0,0.0781,0.00012,7.27075]
[1780070400512,24.94,73706.19,83.0,0.07804,0.00012,7.26681]
[1780070400635,24.94,73706.19,83.0,0.07804,0.00012,7.26681]
[1780070400693,24.94,73706.19,83.0,0.07804,0.00012,7.26681]
[1780070401452,24.94,73716.76,83.0,0.07929,0.00012,7.35601]
[1780070402019,24.94,73730.87,83.0,0.08098,0.00012,7.47572]
[1780070404874,24.94,73733.68,83.0,0.08132,0.00012,7.49921]
[1780070406414,24.94,73734.65,83.0,0.08143,0.00012,7.50731]
[1780070406416,24.94,73734.65,83.0,0.08143,0.00012,7.50731]
[1780070406763,24.94,73732.22,83.0,0.08114,0.00012,7.48645]
[1780070407284,24.94,73732.22,83.0,0.08114,0.00012,7.48645]
[1780070407373,24.94,73732.22,83.0,0.08114,0.00012,7.48645]
[1780070407743,24.94,73729.23,83.0,0.08077,0.00012,7.4609]
[1780070407909,24.94,73729.23,83.0,0.08077,0.00012,7.4609]
[1780070408015,24.94,73717.73,83.0,0.0794,0.00012,7.36339]
[1780070409635,24.94,73713.73,83.0,0.07892,0.00012,7.32967]
[1780070412544,24.94,73710.56,83.0,0.07855,0.00012,7.30331]
[1780070418015,24.94,73710.12,83.0,0.07851,0.00012,7.30053]
[1780070423051,24.94,73709.57,83.0,0.07846,0.00012,7.29675]
[1780070425982,24.94,73708.7,83.0,0.07837,0.00012,7.28994]
[1780070426812,24.94,73708.37,83.0,0.07833,0.00012,7.28735]
[1780070427064,24.94,73708.37,83.0,0.07833,0.00012,7.28735]
[1780070427125,24.94,73708.37,83.0,0.07833,0.00012,7.28735]
[1780070427210,24.94,73708.37,83.0,0.07833,0.00012,7.28735]
[1780070427397,24.94,73708.37,83.0,0.07833,0.00012,7.28735]
[1780070427485,24.94,73694.42,83.0,0.07669,0.00012,7.17005]
[1780070428284,24.94,73694.42,83.0,0.07669,0.00012,7.17005]
[1780070428865,24.94,73691.44,83.0,0.07634,0.00012,7.1449]
[1780070430192,24.94,73691.48,83.0,0.07634,0.00012,7.14494]
[1780070430956,24.94,73690.82,83.0,0.07627,0.00012,7.13945]
[1780070430961,24.94,73690.82,83.0,0.07627,0.00012,7.13945]
[1780070431014,24.94,73690.82,83.0,0.07627,0.00012,7.13945]
[1780070433099,24.94,73687.83,83.0,0.07587,0.00012,7.10946]
[1780070438160,24.94,73689.48,83.0,0.07604,0.00012,7.12164]
[1780070439423,24.94,73689.48,83.0,0.07604,0.00012,7.12164]
[1780070439460,24.94,73689.48,83.0,0.07604,0.00012,7.12164]
[1780070439401,24.94,73708.58,83.0,0.07826,0.00012,7.28104]
[1780070439683,24.94,73708.58,83.0,0.07826,0.00012,7.28104]
[1780070440057,24.94,73708.58,83.0,0.07826,0.00012,7.28104]
[1780070440206,24.94,73723.47,83.0,0.08003,0.00012,7.40647]
[1780070440613,24.94,73723.47,83.0,0.08003,0.00012,7.40647]
[1780070441245,24.94,73723.47,83.0,0.08003,0.00012,7.40647]
[1780070441253,24.94,73723.47,83.0,0.08003,0.00012,7.40647]
[1780070441443,24.94,73719.34,83.0,0.07952,0.00012,7.37028]
[1780070444282,24.94,73713.68,83.0,0.07884,0.00012,7.32253]
[1780070444370,24.94,73703.87,83.0,0.07769,0.00012,7.24023]
[1780070444613,24.94,73703.87,83.0,0.07769,0.00012,7.24023]
[1780070444707,24.94,73703.87,83.0,0.07769,0.00012,7.24023]
[1780070445091,24.94,73703.87,83.0,0.07769,0.00012,7.24023]
[1780070447917,24.93,73699.25,83.0,0.07714,0.00012,7.20072]
[1780070448105,24.93,73699.25,83.0,0.07714,0.00012,7.20072]
[1780070448724,24.93,73696.68,83.0,0.07683,0.00012,7.17846]
[1780070449292,24.93,73702.3,83.0,0.07749,0.00012,7.2258]
[1780070450402,24.93,73702.3,83.0,0.07749,0.00012,7.2258]
[1780070450418,24.93,73703.24,83.0,0.0776,0.00012,7.23394]
[1780070450757,24.93,73703.24,83.0,0.0776,0.00012,7.23394]
[1780070451117,24.93,73703.24,83.0,0.0776,0.00012,7.23394]
[1780070456221,24.93,73702.34,83.0,0.07747,0.00012,7.22427]
[1780070457801,24.93,73702.1,83.0,0.07743,0.00012,7.22182]
[1780070458038,24.93,73702.1,83.0,0.07743,0.00012,7.22182]
[1780070458097,24.93,73702.1,83.0,0.07743,0.00012,7.22182]
[1780070458962,24.93,73705.7,83.0,0.07785,0.00012,7.25157]
[1780070461617,24.93,73697.31,83.0,0.07685,0.00012,7.17997]
[1780070464814,24.93,73694.09,83.0,0.07646,0.00012,7.15206]
[1780070465644,24.92,73703.1,83.0,0.07751,0.00012,7.22702]
[1780070467795,24.92,73707.61,83.0,0.07802,0.00012,7.26394]
[1780070467924,24.92,73707.61,83.0,0.07802,0.00012,7.26394]
[1780070468537,24.92,73725.95,83.0,0.08019,0.00012,7.41833]
[1780070468746,24.92,73725.95,83.0,0.08019,0.00012,7.41833]
[1780070469674,24.92,73730.77,83.0,0.08077,0.00012,7.4595]
[1780070470462,24.92,73730.77,83.0,0.08077,0.00012,7.4595]
[1780070471137,24.92,73730.44,83.0,0.08073,0.00012,7.45664]
[1780070474170,24.92,73735.26,83.0,0.08131,0.00012,7.49738]
[1780070474245,24.92,73735.26,83.0,0.08131,0.00012,7.49738]
[1780070476455,24.92,73747.3,83.0,0.08277,0.00012,7.59998]
[1780070477248,24.92,73747.3,83.0,0.08277,0.00012,7.59998]
[1780070477485,24.92,73747.3,83.0,0.08277,0.00012,7.59998]
[1780070477553,24.92,73747.3,83.0,0.08277,0.00012,7.59998]
[1780070477557,24.92,73749.47,83.0,0.08304,0.00012,7.61837]
[1780070477680,24.92,73749.47,83.0,0.08304,0.00012,7.61837]
[1780070477683,24.92,73749.47,83.0,0.08304,0.00012,7.61837]
[1780070477701,24.92,73749.47,83.0,0.08304,0.00012,7.61837]
[1780070477905,24.92,73749.47,83.0,0.08304,0.00012,7.61837]
[1780070478083,24.92,73749.47,83.0,0.08304,0.00012,7.61837]
[1780070478124,24.92,73749.47,83.0,0.08304,0.00012,7.61837]
[1780070481199,24.92,73759.23,83.0,0.08425,0.00012,7.70308]
[1780070482636,24.92,73758.21,83.0,0.08413,0.00012,7.69445]
[1780070486596,24.92,73758.59,83.0,0.08418,0.00012,7.69808]
[1780070487219,24.92,73758.59,83.0,0.08418,0.00012,7.69808]
[1780070489617,24.92,73748.21,83.0,0.0829,0.00012,7.60896]
[1780070490553,24.92,73749.78,83.0,0.0831,0.00012,7.62268]
[1780070491242,24.92,73749.78,83.0,0.0831,0.00012,7.62268]
[1780070491661,24.92,73749.13,83.0,0.08297,0.00012,7.61213]
[1780070491667,24.92,73749.13,83.0,0.08297,0.00012,7.61213]
[1780070492102,24.92,73749.13,83.0,0.08297,0.00012,7.61213]
[1780070492390,24.92,73749.13,83.0,0.08297,0.00012,7.61213]
[1780070492758,24.92,73742.1,83.0,0.0821,0.00012,7.55149]
[1780070493380,24.92,73742.1,83.0,0.0821,0.00012,7.55149]
[1780070493576,24.92,73740.3,83.0,0.08188,0.00012,7.53606]
[1780070493746,24.92,73740.3,83.0,0.08188,0.00012,7.53606]
[1780070494581,24.92,73741.4,83.0,0.08202,0.00012,7.54581]
[1780070496870,24.92,73742.29,83.0,0.08213,0.00012,7.55306]
[1780070499200,24.92,73735.56,83.0,0.0813,0.00012,7.49532]
[1780070499524,24.92,73735.56,83.0,0.0813,0.00012,7.49532]
[1780070502977,24.92,73735.3,83.0,0.08126,0.00012,7.49248]
[1780070505375,24.92,73737.7,83.0,0.08155,0.00012,7.51274]
[1780070506052,24.92,73739.17,83.0,0.08173,0.00012,7.52517]
[1780070510230,24.92,73744.19,83.0,0.08233,0.00012,7.56736]
[1780070510239,24.92,73744.19,83.0,0.08233,0.00012,7.56736]
[1780070510332,24.92,73744.05,83.0,0.08231,0.00012,7.56593]
[1780070515729,24.92,73742.12,83.0,0.0821,0.00012,7.55133]
[1780070516965,24.92,73742.12,83.0,0.0821,0.00012,7.55133]
[1780070517039,24.92,73741.87,83.0,0.08208,0.00012,7.54952]
[1780070517875,24.92,73741.87,83.0,0.08208,0.00012,7.54952]
[1780070518528,24.92,73741.87,83.0,0.08208,0.00012,7.54952]
[1780070518548,24.92,73741.87,83.0,0.08208,0.00012,7.54952]
[1780070518550,24.92,73741.87,83.0,0.08208,0.00012,7.54952]
[1780070519758,24.92,73729.53,83.0,0.08057,0.00012,7.44377]
[1780070524119,24.92,73730.55,83.0,0.08069,0.00012,7.45234]
[1780070526832,24.92,73731.09,83.0,0.08076,0.00012,7.45677]
[1780070528094,24.92,73731.63,83.0,0.08082,0.00012,7.46131]
[1780070528112,24.92,73731.63,83.0,0.08082,0.00012,7.46131]
[1780070530818,24.92,73743.16,83.0,0.08222,0.00012,7.55945]
[1780070535176,24.92,73748.38,83.0,0.08284,0.00012,7.60337]
[1780070537033,24.92,73757.74,83.0,0.08399,0.00012,7.68347]
[1780070541172,24.92,73766.39,83.0,0.08505,0.00013,7.75667]
[1780070541419,24.92,73766.39,83.0,0.08505,0.00013,7.75667]
[1780070541609,24.91,73765.06,83.0,0.08487,0.00013,7.74465]
[1780070541830,24.91,73765.06,83.0,0.08487,0.00013,7.74465]
[1780070543225,24.91,73764.23,83.0,0.08477,0.00013,7.73752]
[1780070543295,24.91,73764.14,83.0,0.08476,0.00013,7.73681]
[1780070547523,24.91,73764.58,83.0,0.0848,0.00013,7.73926]
[1780070552992,24.91,73765.75,83.0,0.08485,0.00013,7.74159]
[1780070555138,24.91,73765.81,83.0,0.08485,0.00013,7.74168]
[1780070555143,24.91,73765.81,83.0,0.08485,0.00013,7.74168]
[1780070556809,24.91,73758.54,83.0,0.08393,0.00012,7.67794]
[1780070559806,24.9,73757.26,83.0,0.08376,0.00012,7.66593]
[1780070561564,24.9,73757.8,83.0,0.08382,0.00012,7.67029]
[1780070565145,24.9,73751.71,83.0,0.08306,0.00012,7.6167]
[1780070565147,24.9,73751.71,83.0,0.08306,0.00012,7.6167]
[1780070565523,24.9,73751.71,83.0,0.08306,0.00012,7.6167]
[1780070565537,24.9,73751.71,83.0,0.08306,0.00012,7.6167]
[1780070565544,24.9,73751.71,83.0,0.08306,0.00012,7.6167]
[1780070568711,24.9,73742.5,83.0,0.08191,0.00012,7.53681]
[1780070572527,24.9,73740.45,83.0,0.08166,0.00012,7.51893]
[1780070572587,24.9,73738.02,83.0,0.08136,0.00012,7.49808]
[1780070572979,24.9,73738.02,83.0,0.08136,0.00012,7.49808]
[1780070578027,24.89,73732.44,83.0,0.08064,0.00012,7.44704]
[1780070578081,24.89,73732.44,83.0,0.08064,0.00012,7.44704]
[1780070580268,24.89,73724.01,83.0,0.07961,0.00012,7.37414]
[1780070585902,24.89,73725.87,83.0,0.07978,0.00012,7.38654]
[1780070586412,24.89,73725.87,83.0,0.07978,0.00012,7.38654]
[1780070586640,24.89,73725.87,83.0,0.07978,0.00012,7.38654]
[1780070586645,24.88,73716.04,83.0,0.0786,0.00012,7.30278]
[1780070586935,24.88,73716.04,83.0,0.0786,0.00012,7.30278]
[1780070591264,24.88,73709.26,83.0,0.07776,0.00012,7.24237]
[1780070591384,24.88,73709.26,83.0,0.07776,0.00012,7.24237]
[1780070592712,24.88,73697.09,83.0,0.07631,0.00012,7.13866]
[1780070596726,24.87,73695.98,83.0,0.07614,0.00012,7.12622]
[1780070599902,24.87,73695.74,83.0,0.07608,0.00012,7.12192]
[1780070600161,24.87,73695.74,83.0,0.07608,0.00012,7.12192]
[1780070601001,24.87,73699.01,83.0,0.07645,0.00012,7.14844]
[1780070606369,24.86,73698.93,83.0,0.07637,0.00012,7.14293]
[1780070609390,24.85,73708.59,83.0,0.07746,0.00012,7.22128]
[1780070610966,24.85,73710.62,83.0,0.07768,0.00012,7.23741]
[1780070611003,24.85,73710.62,83.0,0.07768,0.00012,7.23741]
[1780070611634,24.85,73710.62,83.0,0.07768,0.00012,7.23741]
[1780070611702,24.85,73718.34,83.0,0.07854,0.00012,7.29691]
[1780070617452,24.85,73722.84,83.0,0.07904,0.00012,7.33243]
[1780070623087,24.84,73723.1,83.0,0.07902,0.00012,7.33149]
[1780070626205,24.84,73732.08,83.0,0.08007,0.00012,7.40598]
[1780070626509,24.84,73732.08,83.0,0.08007,0.00012,7.40598]
[1780070627746,24.84,73740.08,83.0,0.08102,0.00012,7.47294]
[1780070627820,24.84,73740.08,83.0,0.08102,0.00012,7.47294]
[1780070628523,24.83,73741.42,83.0,0.08117,0.00012,7.48368]
[1780070629008,24.83,73741.42,83.0,0.08117,0.00012,7.48368]
[1780070629530,24.83,73742.88,83.0,0.08133,0.00012,7.495]
[1780070634438,24.83,73739.01,83.0,0.08082,0.00012,7.45894]
[1780070635412,24.83,73733.79,83.0,0.08018,0.00012,7.41371]
[1780070635732,24.83,73733.79,83.0,0.08018,0.00012,7.41371]
[1780070636586,24.82,73728.74,83.0,0.07956,0.00012,7.36953]
[1780070639613,24.82,73738.66,83.0,0.0807,0.00012,7.45068]
[1780070639761,24.82,73738.66,83.0,0.0807,0.00012,7.45068]
[1780070640038,24.82,73738.66,83.0,0.0807,0.00012,7.45068]
[1780070640606,24.82,73738.66,83.0,0.0807,0.00012,7.45068]
[1780070640694,24.82,73738.66,83.0,0.0807,0.00012,7.45068]
[1780070640707,24.82,73743.96,83.0,0.08133,0.00012,7.49487]
[1780070641383,24.82,73743.96,83.0,0.08133,0.00012,7.49487]
[1780070642137,24.81,73745.37,83.0,0.08149,0.00012,7.5063]
[1780070644393,24.81,73745.45,83.0,0.08148,0.00012,7.50553]
[1780070649681,24.81,73743.4,83.0,0.08117,0.00012,7.48362]
[1780070651459,24.8,73744.01,83.0,0.08123,0.00012,7.48815]
[1780070652818,24.8,73741.11,83.0,0.08086,0.00012,7.46195]
[1780070653214,24.8,73741.11,83.0,0.08086,0.00012,7.46195]
[1780070654578,24.8,73734.81,83.0,0.08009,0.00012,7.40747]
[1780070655761,24.8,73735.97,83.0,0.08022,0.00012,7.41673]
[1780070658415,24.8,73735.06,83.0,0.08009,0.00012,7.40728]
[1780070661906,24.79,73736.13,83.0,0.08018,0.00012,7.41418]
[1780070667810,24.79,73738.34,83.0,0.08039,0.00012,7.42912]
[1780070671038,24.78,73737.89,83.0,0.08032,0.00012,7.42412]
[1780070672942,24.78,73746.03,83.0,0.08125,0.00012,7.488]
[1780070675113,24.78,73756.82,83.0,0.08255,0.00012,7.57945]
[1780070675279,24.78,73756.82,83.0,0.08255,0.00012,7.57945]
[1780070675355,24.78,73758.25,83.0,0.08272,0.00012,7.591]
[1780070681664,24.78,73763.53,83.0,0.08336,0.00012,7.63586]
[1780070684501,24.78,73773.4,83.0,0.08458,0.00013,7.72082]
[1780070690307,24.77,73774.92,83.0,0.08475,0.00013,7.73206]
[1780070696364,24.77,73775.54,83.0,0.0848,0.00013,7.73556]
[1780070702450,24.77,73769.76,83.0,0.08404,0.00013,7.68345]
[1780070707612,24.76,73769.27,83.0,0.08396,0.00013,7.67777]
[1780070711721,24.76,73764.22,83.0,0.08332,0.00012,7.63315]
[1780070711826,24.76,73766.2,83.0,0.08357,0.00012,7.65012]
[1780070713688,24.76,73749.71,83.0,0.08152,0.00012,7.50704]
[1780070713893,24.76,73749.71,83.5,0.08152,0.00012,7.50704]
[1780070713970,24.76,73749.71,83.5,0.08152,0.00012,7.50704]
[1780070713970,24.76,73749.71,83.5,0.08152,0.00012,7.50704]
[1780070714648,24.76,73749.71,83.5,0.08152,0.00012,7.50704]
[1780070714735,24.76,73742.51,83.5,0.08064,0.00012,7.44494]
[1780070720186,24.76,73738.46,83.5,0.0801,0.00012,7.40705]
[1780070725221,24.75,73737.49,83.5,0.07995,0.00012,7.39616]
[1780070729905,24.75,73740.2,83.5,0.08024,0.00012,7.41725]
[1780070731775,24.75,73747.18,83.5,0.08108,0.00012,7.47651]
[1780070737312,24.74,73747.6,83.5,0.08102,0.00012,7.47085]
[1780070742347,24.73,73748.84,83.5,0.08113,0.00012,7.47854]
[1780070743043,24.73,73748.84,83.5,0.08113,0.00012,7.47854]
[1780070743606,24.73,73756.22,83.5,0.08203,0.00012,7.54144]
[1780070744961,24.73,73758.61,83.5,0.08232,0.00012,7.5617]
[1780070745589,24.73,73758.61,83.5,0.08232,0.00012,7.5617]
[1780070748362,24.73,73763.5,83.5,0.08291,0.00012,7.60333]
[1780070749252,24.73,73759.91,83.5,0.08247,0.00012,7.57215]
[1780070749579,24.73,73746.33,83.5,0.0808,0.00012,7.45481]
[1780070751149,24.73,73744.85,83.5,0.08061,0.00012,7.44189]
[1780070751274,24.73,73744.85,83.5,0.08061,0.00012,7.44189]
[1780070751410,24.73,73742.24,83.5,0.08029,0.00012,7.41932]
[1780070752337,24.73,73742.24,83.5,0.08029,0.00012,7.41932]
[1780070757189,24.72,73746.18,83.5,0.08073,0.00012,7.45023]
[1780070757200,24.72,73746.18,83.5,0.08073,0.00012,7.45023]
[1780070761948,24.72,73739.65,83.5,0.0799,0.00012,7.39169]
[1780070762150,24.72,73739.65,83.5,0.0799,0.00012,7.39169]
[1780070762394,24.72,73739.65,83.5,0.0799,0.00012,7.39169]
[1780070762471,24.72,73739.65,83.5,0.0799,0.00012,7.39169]
[1780070762560,24.72,73739.65,83.5,0.0799,0.00012,7.39169]
[1780070762720,24.72,73731.19,83.5,0.07888,0.00012,7.31905]
[1780070763939,24.72,73730.9,83.5,0.07883,0.00012,7.3156]
[1780070764300,24.72,73730.9,83.5,0.07883,0.00012,7.3156]
[1780070765571,24.72,73731.76,83.5,0.07892,0.00012,7.32193]
[1780070765673,24.71,73736.69,83.5,0.0795,0.00012,7.36295]
[1780070768904,24.71,73743.19,83.5,0.08027,0.00012,7.41747]
[1780070770526,24.71,73737.01,83.5,0.0795,0.00012,7.36352]
[1780070770914,24.71,73737.11,83.5,0.07951,0.00012,7.3639]
[1780070771372,24.71,73737.11,83.5,0.07951,0.00012,7.3639]
[1780070771741,24.71,73737.11,83.5,0.07951,0.00012,7.3639]
[1780070773890,24.71,73739.51,83.5,0.07978,0.00012,7.38345]
[1780070777924,24.7,73748.51,83.5,0.08084,0.00012,7.45792]
[1780070777954,24.7,73748.51,83.5,0.08084,0.00012,7.45792]
[1780070778887,24.7,73751.4,83.5,0.08118,0.00012,7.48216]
[1780070784648,24.7,73748.66,83.5,0.08085,0.00012,7.45897]
[1780070788676,24.7,73739.33,83.5,0.07973,0.00012,7.37957]
[1780070793710,24.71,73738.58,83.5,0.07961,0.00012,7.36959]
[1780070798746,24.71,73742.14,83.5,0.08005,0.00012,7.40103]
[1780070803926,24.71,73737.79,83.5,0.07954,0.00012,7.36465]
[1780070813854,24.71,73740.78,83.5,0.07993,0.00012,7.39228]
[1780070818889,24.71,73745.49,83.5,0.08052,0.00012,7.43365]
[1780070820913,24.72,73755.32,83.5,0.08172,0.00012,7.51852]
[1780070821334,24.72,73755.32,83.5,0.08172,0.00012,7.51852]
[1780070824026,24.72,73757.05,83.5,0.08194,0.00012,7.53358]
[1780070829966,24.72,73761.66,83.5,0.0825,0.00012,7.57333]
[1780070830064,24.72,73761.66,83.5,0.0825,0.00012,7.57333]
[1780070830644,24.72,73761.66,83.5,0.0825,0.00012,7.57333]
[1780070831801,24.72,73761.66,83.5,0.0825,0.00012,7.57328]
[1780070833564,24.72,73768.36,83.5,0.08334,0.00012,7.63144]
[1780070836074,24.72,73766.43,83.5,0.0831,0.00012,7.61485]
[1780070837986,24.72,73765.92,83.5,0.08304,0.00012,7.61068]
[1780070838666,24.72,73773.54,83.5,0.08399,0.00013,7.67712]
[1780070839217,24.72,73773.54,83.5,0.08399,0.00013,7.67712]
[1780070839241,24.72,73774.33,83.5,0.08409,0.00013,7.684]
[1780070845105,24.72,73769.54,83.5,0.08351,0.00012,7.64313]
[1780070847394,24.72,73768.36,83.5,0.08336,0.00012,7.63297]
[1780070852585,24.72,73759.62,83.5,0.08224,0.00012,7.55341]
[1780070855176,24.72,73749.32,83.5,0.08098,0.00012,7.46483]
[1780070860212,24.72,73750.12,83.5,0.08108,0.00012,7.47211]
[1780070864852,24.72,73738.4,83.5,0.07967,0.00012,7.37226]
[1780070865743,24.72,73725.31,83.5,0.07811,0.00012,7.26116]
[1780070869090,24.72,73721.11,83.5,0.07763,0.00012,7.22688]
[1780070869732,24.72,73721.11,83.5,0.07763,0.00012,7.22688]
[1780070869790,24.72,73721.11,83.5,0.07763,0.00012,7.22688]
[1780070869810,24.72,73721.11,83.5,0.07763,0.00012,7.22688]
[1780070869833,24.72,73721.49,83.5,0.07768,0.00012,7.23053]
[1780070870546,24.72,73721.49,83.5,0.07768,0.00012,7.23053]
[1780070870579,24.72,73721.49,83.5,0.07768,0.00012,7.23053]
[1780070871157,24.72,73721.6,83.5,0.07769,0.00012,7.23119]
[1780070871289,24.72,73722.64,83.5,0.07781,0.00012,7.23971]
[1780070873223,24.72,73722.56,83.5,0.0778,0.00012,7.23945]
[1780070873303,24.73,73722.9,83.5,0.07785,0.00012,7.24274]
[1780070874523,24.73,73722.9,83.5,0.07785,0.00012,7.24274]
[1780070875273,24.72,73722.47,83.5,0.07779,0.00012,7.23881]
[1780070875317,24.72,73720.44,83.5,0.07755,0.00012,7.22136]
[1780070877343,24.72,73720.49,83.5,0.07756,0.00012,7.22222]
[1780070877347,24.72,73720.49,83.5,0.07756,0.00012,7.22222]
[1780070877354,24.73,73719.29,83.5,0.07743,0.00012,7.21251]
[1780070882663,24.72,73715.14,83.5,0.07693,0.00012,7.1766]
[1780070883335,24.72,73716.19,83.5,0.07705,0.00012,7.18524]
[1780070883756,24.72,73716.19,83.5,0.07705,0.00012,7.18524]
[1780070883855,24.72,73730.28,83.5,0.07871,0.00012,7.30423]
[1780070884272,24.72,73730.28,83.5,0.07871,0.00012,7.30423]
[1780070884875,24.72,73730.28,83.5,0.07871,0.00012,7.30423]
[1780070884945,24.72,73742.05,83.5,0.08013,0.00012,7.40487]
[1780070885553,24.72,73742.05,83.5,0.08013,0.00012,7.40487]
[1780070887459,24.72,73742.34,83.5,0.08017,0.00012,7.40763]
[1780070890888,24.72,73752.38,83.5,0.0814,0.00012,7.49407]
[1780070891698,24.72,73753.17,83.5,0.08149,0.00012,7.50088]
[1780070891759,24.72,73763.22,83.5,0.08273,0.00012,7.58763]
[1780070892445,24.72,73763.22,83.5,0.08273,0.00012,7.58763]
[1780070893664,24.73,73769.76,83.5,0.08355,0.00012,7.64474]
[1780070899510,24.73,73770.76,83.5,0.08371,0.00012,7.6555]
[1780070904565,24.73,73773.48,83.5,0.08407,0.00013,7.68054]
[1780070908761,24.73,73771.29,83.5,0.08381,0.00013,7.66236]
[1780070908956,24.73,73771.29,83.5,0.08381,0.00013,7.66236]
[1780070908977,24.73,73770.29,83.5,0.08368,0.00012,7.65397]
[1780070909270,24.73,73770.29,83.5,0.08368,0.00012,7.65397]
[1780070909600,24.73,73761.2,83.5,0.08255,0.00012,7.57495]
[1780070911948,24.73,73752.28,83.5,0.08141,0.00012,7.49325]
[1780070916184,24.73,73756.27,83.5,0.0819,0.00012,7.52764]
[1780070918392,24.73,73767.61,83.5,0.0833,0.00012,7.62552]
[1780070918625,24.73,73767.61,83.5,0.0833,0.00012,7.62552]
[1780070918664,24.73,73773.06,83.5,0.08398,0.00013,7.67266]
[1780070919236,24.73,73773.06,83.5,0.08398,0.00013,7.67266]
[1780070921613,24.73,73783.3,83.5,0.08527,0.00013,7.7624]
[1780070923201,24.73,73789.77,83.5,0.0861,0.00013,7.8193]
[1780070923301,24.73,73789.77,83.5,0.0861,0.00013,7.8193]
[1780070924831,24.73,73792.13,83.5,0.0864,0.00013,7.84005]
[1780070924904,24.73,73794.34,83.5,0.08668,0.00013,7.85947]
[1780070926719,24.73,73795.58,83.5,0.08685,0.00013,7.87095]
[1780070928425,24.74,73792.96,83.5,0.08653,0.00013,7.84899]
[1780070928711,24.74,73792.96,83.5,0.08653,0.00013,7.84899]
[1780070933769,24.74,73792.47,83.5,0.08652,0.00013,7.84806]
[1780070938804,24.75,73795.28,83.5,0.08692,0.00013,7.87558]
[1780070943839,24.75,73790.71,83.5,0.08637,0.00013,7.83812]
[1780070949042,24.75,73798.39,83.5,0.08739,0.00013,7.90766]
[1780070949150,24.75,73798.48,83.5,0.08741,0.00013,7.90886]
[1780070949945,24.75,73798.48,83.5,0.08741,0.00013,7.90886]
[1780070949948,24.75,73798.48,83.5,0.08741,0.00013,7.90886]
[1780070952043,24.76,73802.4,83.5,0.08792,0.00013,7.94421]
[1780070952992,24.76,73812.83,83.5,0.08929,0.00013,8.03729]
[1780070953175,24.76,73812.83,83.5,0.08929,0.00013,8.03729]
[1780070953921,24.76,73812.83,83.5,0.08929,0.00013,8.03729]
[1780070956061,24.76,73813.68,83.5,0.08941,0.00013,8.04524]
[1780070958979,24.76,73819.38,83.5,0.09017,0.00013,8.0965]
[1780070959038,24.76,73819.38,83.5,0.09017,0.00013,8.0965]
[1780070961379,24.76,73818.77,83.5,0.09009,0.00013,8.09141]
[1780070961514,24.76,73818.77,83.5,0.09009,0.00013,8.09141]
[1780070969026,24.76,73813.37,83.5,0.08941,0.00013,8.04488]
[1780070973994,24.76,73809.74,83.5,0.0889,0.00013,8.00883]
[1780070974669,24.76,73806.18,83.5,0.08844,0.00013,7.97756]
[1780070975069,24.76,73795.52,83.5,0.08706,0.00013,7.88375]
[1780070976925,24.76,73795.99,83.5,0.08713,0.00013,7.88819]
[1780070977085,24.77,73787.24,83.5,0.08602,0.00013,7.81178]
[1780070978137,24.77,73787.24,83.5,0.08602,0.00013,7.81178]
[1780070978767,24.77,73781.35,83.5,0.08527,0.00013,7.76006]
[1780070981611,24.77,73780.32,83.5,0.08513,0.00013,7.75105]
[1780070984600,24.77,73784.69,83.5,0.08569,0.00013,7.78932]
[1780070985145,24.77,73792.25,83.5,0.08665,0.00013,7.85559]
[1780070987600,24.77,73794.89,83.5,0.08701,0.00013,7.87983]
[1780070988608,24.77,73794.89,83.5,0.08701,0.00013,7.88026]
[1780070989113,24.77,73794.89,83.5,0.08701,0.00013,7.88026]
[1780070989733,24.77,73796.32,83.5,0.0872,0.00013,7.89327]
[1780070991887,24.77,73794.16,83.5,0.08694,0.00013,7.87504]
[1780070991889,24.77,73794.16,83.5,0.08694,0.00013,7.87504]
[1780070992703,24.77,73792.38,83.5,0.08672,0.00013,7.85983]
[1780070992856,24.77,73792.38,83.5,0.08672,0.00013,7.85983]
[1780070994785,24.77,73796.47,83.5,0.08725,0.00013,7.89673]
[1780070994817,24.77,73796.47,83.5,0.08725,0.00013,7.89673]
[1780071000251,24.78,73796.74,83.5,0.08733,0.00013,7.90201]
[1780071005286,24.78,73795.88,83.5,0.08725,0.00013,7.89642]
[1780071006568,24.78,73795.88,83.5,0.08725,0.00013,7.89642]
[1780071007077,24.78,73795.88,83.5,0.08725,0.00013,7.89642]
[1780071008829,24.78,73797.74,83.5,0.0875,0.00013,7.91357]
[1780071008842,24.78,73797.74,83.5,0.0875,0.00013,7.91357]
[1780071010997,24.78,73803.21,83.5,0.08822,0.00013,7.96251]
[1780071011002,24.78,73803.21,83.5,0.08822,0.00013,7.96251]
[1780071011566,24.78,73805.15,83.5,0.08848,0.00013,7.97994]
[1780071011621,24.78,73805.15,83.5,0.08848,0.00013,7.97994]
[1780071012648,24.78,73809.44,83.5,0.08904,0.00013,8.01818]
[1780071013398,24.78,73814.73,83.5,0.08973,0.00013,8.06532]
[1780071017370,24.78,73827.05,83.5,0.09137,0.00013,8.17552]
[1780071019054,24.78,73827.05,83.5,0.09137,0.00013,8.17552]
[1780071020141,24.78,73844.67,83.5,0.09374,0.00014,8.33361]
[1780071020615,24.78,73844.67,83.5,0.09374,0.00014,8.33361]
[1780071020677,24.78,73855.1,83.5,0.09515,0.00014,8.4276]
[1780071022402,24.78,73855.05,83.5,0.09514,0.00014,8.42676]
[1780071022690,24.78,73855.05,83.5,0.09514,0.00014,8.42676]
[1780071022893,24.78,73855.05,83.5,0.09514,0.00014,8.42676]
[1780071022946,24.78,73855.82,83.5,0.09524,0.00014,8.43335]
[1780071026041,24.78,73868.09,83.5,0.09694,0.00014,8.54511]
[1780071027875,24.78,73868.39,83.5,0.09698,0.00014,8.54783]
[1780071029588,24.78,73877.33,83.5,0.09823,0.00014,8.62943]
[1780071036000,24.78,73881.39,83.5,0.09874,0.00014,8.66117]
[1780071043739,24.78,73879.12,83.5,0.09841,0.00014,8.63916]
[1780071049609,24.78,73881.3,83.5,0.0987,0.00014,8.65853]
[1780071054644,24.78,73873.68,83.5,0.09762,0.00014,8.5881]
[1780071059680,24.78,73882.45,83.5,0.09885,0.00014,8.66796]
[1780071064868,24.77,73877.97,83.5,0.09817,0.00014,8.62377]
[1780071065722,24.77,73868.22,83.5,0.09678,0.00014,8.53268]
[1780071067131,24.77,73858.63,83.5,0.09544,0.00014,8.44494]
[1780071072816,24.77,73857.28,83.5,0.09527,0.00014,8.43361]
[1780071077866,24.77,73863.26,83.5,0.0961,0.00014,8.48856]
[1780071078813,24.77,73876.55,83.5,0.09796,0.00014,8.60986]
[1780071083849,24.76,73882.81,83.5,0.09876,0.00014,8.66222]
[1780071085096,24.76,73882.81,83.5,0.09876,0.00014,8.66222]
[1780071092149,24.75,73868.36,83.5,0.09667,0.00014,8.52585]
[1780071095952,24.75,73879.26,83.5,0.09815,0.00014,8.62068]
[1780071100988,24.75,73881.04,83.5,0.09839,0.00014,8.63643]
[1780071104099,24.75,73889.94,83.5,0.09958,0.00014,8.71421]
[1780071109048,24.73,73898.83,83.5,0.10065,0.00014,8.78353]
[1780071110158,24.73,73898.83,83.5,0.10065,0.00014,8.78353]
[1780071115263,24.7,73896.24,83.5,0.10008,0.00014,8.74636]
[1780071119119,24.7,73887.3,83.5,0.09879,0.00014,8.66274]
[1780071124157,24.7,73897.06,83.5,0.10016,0.00014,8.75186]
[1780071129192,24.7,73901.27,83.5,0.10074,0.00014,8.7895]
[1780071134472,24.68,73910.25,83.5,0.10189,0.00014,8.86351]
[1780071138259,24.68,73897.16,83.5,0.09998,0.00014,8.74046]
[1780071141280,24.68,73887.84,83.5,0.09865,0.00014,8.65401]
[1780071144905,24.68,73881.55,83.5,0.09776,0.00014,8.59589]
[1780071145015,24.68,73881.55,83.5,0.09776,0.00014,8.59589]
[1780071145354,24.68,73875.68,83.5,0.09693,0.00014,8.54209]
[1780071149343,24.68,73866.21,83.5,0.09565,0.00014,8.45791]
[1780071154415,24.69,73873.52,83.5,0.09666,0.00014,8.52242]
[1780071159343,24.69,73869.66,83.5,0.09616,0.00014,8.48938]
[1780071165235,24.7,73873.1,83.5,0.09669,0.00014,8.52424]
[1780071165291,24.7,73873.1,83.5,0.09669,0.00014,8.52424]
[1780071167593,24.7,73880.41,83.5,0.09774,0.00014,8.59307]
[1780071168699,24.7,73886.78,83.5,0.09865,0.00014,8.65192]
[1780071172508,24.7,73877.16,83.5,0.09732,0.00014,8.56544]
[1780071177730,24.71,73874.01,83.5,0.09691,0.00014,8.53863]
[1780071179169,24.71,73871.95,83.5,0.09663,0.00014,8.52034]
[1780071182566,24.71,73862.13,83.5,0.09532,0.00014,8.43392]
[1780071184312,24.71,73861.59,83.5,0.09526,0.00014,8.42969]
[1780071184361,24.71,73861.59,83.5,0.09526,0.00014,8.42969]
[1780071185017,24.71,73858.3,83.5,0.09481,0.00014,8.40055]
[1780071185179,24.71,73858.3,83.5,0.09481,0.00014,8.40055]
[1780071185348,24.71,73858.3,83.5,0.09481,0.00014,8.40055]
[1780071185204,24.71,73831.65,83.5,0.09122,0.00013,8.16081]
[1780071185588,24.71,73831.65,83.5,0.09122,0.00013,8.16081]
[1780071186099,24.72,73820.5,83.5,0.08975,0.00013,8.06187]
[1780071186598,24.72,73820.5,83.5,0.08975,0.00013,8.06187]
[1780071187970,24.72,73817.77,83.5,0.08939,0.00013,8.03756]
[1780071187981,24.72,73817.77,83.5,0.08939,0.00013,8.03756]
[1780071188433,24.72,73821.17,83.5,0.08986,0.00013,8.06923]
[1780071189291,24.72,73821.17,83.5,0.08986,0.00013,8.06923]
[1780071189338,24.72,73836.86,83.5,0.09195,0.00013,8.20958]
[1780071190300,24.72,73836.86,83.5,0.09195,0.00013,8.20958]
[1780071190387,24.72,73838.8,83.5,0.0922,0.00013,8.22696]
[1780071194998,24.72,73843.6,83.5,0.09287,0.00014,8.27141]
[1780071196996,24.72,73844.85,83.5,0.09306,0.00014,8.28375]
[1780071197000,24.72,73844.85,83.5,0.09306,0.00014,8.28375]
[1780071198685,24.72,73845.79,83.5,0.09319,0.00014,8.29257]
[1780071198946,24.72,73845.79,83.5,0.09319,0.00014,8.29257]
[1780071198950,24.72,73845.79,83.5,0.09319,0.00014,8.29257]
[1780071199087,24.72,73845.79,83.5,0.09319,0.00014,8.29257]
[1780071199092,24.72,73845.79,83.5,0.09319,0.00014,8.29257]
[1780071202609,24.72,73854.73,83.5,0.09442,0.00014,8.37463]
[1780071204696,24.73,73850.36,83.5,0.09383,0.00014,8.33553]
[1780071204698,24.73,73850.36,83.5,0.09383,0.00014,8.33553]
[1780071206851,24.73,73839.67,83.5,0.0924,0.00013,8.23968]
[1780071213384,24.73,73838.53,83.5,0.09223,0.00013,8.2271]
[1780071218840,24.73,73847.31,83.5,0.09346,0.00014,8.30853]
[1780071223842,24.74,73854.9,83.5,0.09451,0.00014,8.37837]
[1780071229673,24.74,73853.8,83.5,0.09437,0.00014,8.36941]
[1780071229676,24.74,73853.8,83.5,0.09437,0.00014,8.36941]
[1780071231931,24.74,73841.86,83.5,0.09276,0.00013,8.26234]
[1780071236966,24.74,73848.38,83.5,0.09367,0.00014,8.32257]
[1780071242001,24.74,73853.66,83.5,0.09441,0.00014,8.37152]
[1780071247038,24.75,73857.56,83.5,0.09495,0.00014,8.40771]
[1780071248071,24.75,73857.56,83.5,0.09495,0.00014,8.40771]
[1780071248077,24.75,73857.56,83.5,0.09495,0.00014,8.40771]
[1780071248078,24.75,73857.56,83.5,0.09495,0.00014,8.40771]
[1780071248117,24.75,73857.56,83.5,0.09495,0.00014,8.40771]
[1780071248721,24.75,73865.17,83.5,0.096,0.00014,8.47695]
[1780071250093,24.75,73868.83,83.5,0.09651,0.00014,8.5103]
[1780071250149,24.75,73868.9,83.5,0.09652,0.00014,8.51093]
[1780071250757,24.75,73868.9,83.5,0.09652,0.00014,8.51093]
[1780071250759,24.75,73868.9,83.5,0.09652,0.00014,8.51093]
[1780071256106,24.75,73868.65,83.5,0.09654,0.00014,8.51191]
[1780071261140,24.76,73870.07,83.5,0.09678,0.00014,8.52762]
[1780071266175,24.76,73870.5,83.5,0.09688,0.00014,8.53424]
[1780071271214,24.77,73864.79,83.5,0.09608,0.00014,8.48038]
[1780071273529,24.77,73864.64,83.5,0.09608,0.00014,8.48026]
[1780071274848,24.77,73860.56,83.5,0.09553,0.00014,8.44383]
[1780071275242,24.77,73862.1,83.5,0.09575,0.00014,8.45849]
[1780071279286,24.77,73861.83,83.5,0.09572,0.00014,8.45637]
[1780071279465,24.77,73862.13,83.5,0.09576,0.00014,8.45921]
[1780071279933,24.77,73862.13,83.5,0.09576,0.00014,8.45921]
[1780071281432,24.77,73866.52,83.5,0.09638,0.00014,8.49976]
[1780071283783,24.77,73867.71,83.5,0.09657,0.00014,8.51236]
[1780071284136,24.77,73867.71,83.5,0.09657,0.00014,8.51236]
[1780071284604,24.78,73862.14,83.5,0.09581,0.00014,8.46231]
[1780071284615,24.78,73862.14,83.5,0.09581,0.00014,8.46231]
[1780071285312,24.78,73859.16,83.5,0.0954,0.00014,8.43537]
[1780071290347,24.78,73860.46,83.5,0.09559,0.00014,8.44783]
[1780071295382,24.78,73866.97,83.5,0.0965,0.00014,8.50754]
[1780071296877,24.78,73868.37,83.5,0.09669,0.00014,8.52032]
[1780071296963,24.78,73868.37,83.5,0.09669,0.00014,8.52032]
[1780071297396,24.78,73856.74,83.5,0.09509,0.00014,8.41473]
[1780071301659,24.78,73863.3,83.5,0.096,0.00014,8.47492]
[1780071301685,24.78,73863.3,83.5,0.096,0.00014,8.47492]
[1780071301741,24.78,73863.3,83.5,0.096,0.00014,8.47492]
[1780071301859,24.78,73863.3,83.5,0.096,0.00014,8.47492]
[1780071301876,24.78,73863.3,83.5,0.096,0.00014,8.47492]
[1780071302375,24.78,73863.3,83.5,0.096,0.00014,8.47492]
[1780071302378,24.78,73863.3,83.5,0.096,0.00014,8.47492]
[1780071302432,24.78,73868.14,83.5,0.09667,0.00014,8.519]
[1780071302668,24.78,73868.14,83.5,0.09667,0.00014,8.519]
[1780071303438,24.78,73862.54,83.5,0.0959,0.00014,8.4681]
[1780071304349,24.78,73862.54,83.5,0.0959,0.00014,8.4681]
[1780071304352,24.78,73862.54,83.5,0.0959,0.00014,8.4681]
[1780071306638,24.78,73852.82,83.5,0.09457,0.00014,8.38043]
[1780071306639,24.78,73852.82,83.5,0.09457,0.00014,8.38043]
[1780071308893,24.78,73852.77,83.5,0.09457,0.00014,8.38046]
[1780071312957,24.78,73858.16,83.5,0.09532,0.00014,8.43006]
[1780071313040,24.78,73858.16,83.5,0.09532,0.00014,8.43006]
[1780071313045,24.78,73858.16,83.5,0.09532,0.00014,8.43006]
[1780071315242,24.78,73848.58,83.5,0.09402,0.00014,8.3438]
[1780071319205,24.78,73849.58,83.5,0.09417,0.00014,8.35389]
[1780071319519,24.78,73849.58,83.5,0.09417,0.00014,8.35389]
[1780071320250,24.78,73856.68,83.5,0.09514,0.00014,8.41832]
[1780071320564,24.79,73868.94,83.5,0.09684,0.00014,8.52979]
[1780071321571,24.79,73868.94,83.5,0.09684,0.00014,8.52979]
[1780071321575,24.79,73868.94,83.5,0.09684,0.00014,8.52979]
[1780071323983,24.79,73872.34,83.5,0.09734,0.00014,8.56226]
[1780071326938,24.79,73862.01,83.5,0.09593,0.00014,8.46981]
[1780071328484,24.79,73862.01,83.5,0.09593,0.00014,8.46981]
[1780071328584,24.79,73862.47,83.5,0.09601,0.00014,8.47523]
[1780071332648,24.79,73853.87,83.5,0.09479,0.00014,8.39297]
[1780071337683,24.79,73858.15,83.5,0.09539,0.00014,8.43253]
[1780071340480,24.79,73858.03,83.5,0.09537,0.00014,8.43155]
[1780071345148,24.8,73848.9,83.5,0.09414,0.00014,8.34985]
[1780071352361,24.8,73851.57,83.5,0.09452,0.00014,8.37545]
[1780071353239,24.8,73847.79,83.5,0.09401,0.00014,8.34176]
[1780071353422,24.8,73837.44,83.5,0.09262,0.00013,8.24904]
[1780071355281,24.8,73830.73,83.5,0.09172,0.00013,8.18892]
[1780071355286,24.8,73830.73,83.5,0.09172,0.00013,8.18892]
[1780071355354,24.8,73831.98,83.5,0.09189,0.00013,8.20004]
[1780071360844,24.8,73831.38,83.5,0.09184,0.00013,8.1969]
[1780071365879,24.81,73831.17,83.5,0.09185,0.00013,8.19735]
[1780071370914,24.81,73831.32,83.5,0.0919,0.00013,8.201]
[1780071373349,24.81,73831.73,83.5,0.09196,0.00013,8.20512]
[1780071373353,24.81,73831.73,83.5,0.09196,0.00013,8.20512]
[1780071374165,24.81,73831.86,83.5,0.092,0.00013,8.20721]
[1780071374310,24.81,73846.88,83.5,0.09403,0.00014,8.34254]
[1780071374641,24.81,73846.88,83.5,0.09403,0.00014,8.34254]
[1780071374998,24.81,73858.18,83.5,0.09557,0.00014,8.44462]
[1780071375867,24.81,73858.18,83.5,0.09557,0.00014,8.44462]
[1780071377774,24.82,73856.0,83.5,0.09528,0.00014,8.4253]
[1780071377867,24.82,73856.0,83.5,0.09528,0.00014,8.4253]
[1780071378549,24.82,73856.0,83.5,0.09528,0.00014,8.4253]
[1780071378597,24.82,73844.57,83.5,0.09372,0.00014,8.32227]
[1780071382932,24.82,73847.3,83.5,0.0941,0.00014,8.34757]
[1780071385023,24.82,73835.35,83.5,0.0925,0.00013,8.24085]
[1780071387749,24.82,73835.51,83.5,0.09253,0.00013,8.24297]
[1780071391452,24.82,73834.31,83.5,0.09239,0.00013,8.23339]
[1780071391453,24.82,73834.31,83.5,0.09239,0.00013,8.23339]
[1780071397109,24.83,73833.64,83.5,0.0923,0.00013,8.22586]
[1780071402483,24.83,73831.42,83.5,0.09203,0.00013,8.20769]
[1780071403616,24.83,73831.73,83.5,0.09208,0.00013,8.2109]
[1780071403663,24.83,73831.51,83.5,0.09205,0.00013,8.20936]
[1780071404436,24.83,73831.51,83.5,0.09205,0.00013,8.20936]
[1780071404555,24.83,73831.51,83.5,0.09205,0.00013,8.20936]
[1780071404631,24.83,73818.08,83.5,0.09027,0.00013,8.08963]
[1780071405630,24.83,73818.08,83.5,0.09027,0.00013,8.08963]
[1780071408197,24.83,73806.51,83.5,0.08877,0.00013,7.98779]
[1780071408566,24.83,73806.51,83.5,0.08877,0.00013,7.98779]
[1780071413140,24.84,73803.38,83.5,0.08838,0.00013,7.96187]
[1780071418141,24.84,73804.69,83.5,0.08858,0.00013,7.97496]
[1780071423716,24.84,73796.34,83.5,0.08753,0.00013,7.90361]
[1780071424050,24.84,73796.34,83.5,0.08753,0.00013,7.90361]
[1780071425784,24.84,73800.85,83.5,0.08812,0.00013,7.94408]
[1780071427411,24.84,73799.85,83.5,0.088,0.00013,7.93561]
[1780071430222,24.85,73790.45,83.5,0.08681,0.00013,7.85419]
[1780071431623,24.85,73788.91,83.5,0.08662,0.00013,7.84119]
[1780071432366,24.85,73788.57,83.5,0.08658,0.00013,7.83869]
[1780071437404,24.85,73783.03,83.5,0.08588,0.00013,7.79042]
[1780071442444,24.85,73784.47,83.5,0.08606,0.00013,7.80328]
[1780071444703,24.85,73784.19,83.5,0.08603,0.00013,7.80087]
[1780071444938,24.85,73784.0,83.5,0.086,0.00013,7.79926]
[1780071445475,24.85,73784.0,83.5,0.086,0.00013,7.79926]
[1780071445502,24.85,73772.54,83.5,0.08455,0.00013,7.69889]
[1780071446423,24.85,73772.54,83.5,0.08455,0.00013,7.69889]
[1780071451508,24.84,73767.02,83.5,0.08378,0.00012,7.64417]
[1780071454657,24.84,73766.48,83.5,0.0837,0.00012,7.63882]
[1780071456464,24.84,73766.71,83.5,0.08372,0.00012,7.64014]
[1780071458751,24.84,73758.17,83.5,0.08265,0.00012,7.56547]
[1780071459151,24.84,73758.17,83.5,0.08265,0.00012,7.56547]
[1780071459401,24.84,73758.17,83.5,0.08265,0.00012,7.56547]
[1780071459530,24.84,73758.17,83.5,0.08265,0.00012,7.56547]
[1780071459601,24.84,73758.17,83.5,0.08265,0.00012,7.56547]
[1780071459606,24.84,73758.17,83.5,0.08265,0.00012,7.56547]
[1780071459704,24.84,73758.17,83.5,0.08265,0.00012,7.56547]
[1780071460257,24.84,73752.05,83.5,0.08189,0.00012,7.51261]
[1780071460672,24.84,73742.66,83.5,0.08074,0.00012,7.43207]
[1780071463332,24.84,73742.15,83.5,0.08068,0.00012,7.42773]
[1780071463472,24.84,73742.15,83.5,0.08068,0.00012,7.42773]
[1780071463593,24.84,73753.33,83.5,0.08205,0.00012,7.52335]
[1780071468628,24.84,73753.13,83.5,0.08201,0.00012,7.52076]
[1780071468773,24.84,73753.13,83.5,0.08201,0.00012,7.52076]
[1780071468828,24.84,73753.13,83.5,0.08201,0.00012,7.52076]
[1780071469354,24.84,73753.13,83.5,0.08201,0.00012,7.52076]
[1780071469635,24.84,73744.67,83.5,0.08096,0.00012,7.44742]
[1780071470436,24.84,73744.67,83.5,0.08096,0.00012,7.44742]
[1780071470642,24.82,73742.85,83.5,0.08064,0.00012,7.42472]
[1780071471488,24.82,73742.85,83.5,0.08064,0.00012,7.42472]
[1780071471649,24.82,73743.15,83.5,0.08067,0.00012,7.42734]
[1780071471906,24.82,73743.15,83.5,0.08067,0.00012,7.42734]
[1780071472745,24.82,73743.15,83.5,0.08067,0.00012,7.42734]
[1780071473666,24.81,73748.0,83.5,0.08117,0.00012,7.46189]
[1780071476208,24.81,73745.72,83.5,0.08089,0.00012,7.44228]
[1780071476686,24.81,73741.79,83.5,0.08041,0.00012,7.40867]
[1780071477921,24.81,73741.15,83.5,0.08032,0.00012,7.40253]
[1780071478514,24.81,73741.15,83.5,0.08032,0.00012,7.40253]
[1780071478701,24.81,73741.52,83.5,0.08036,0.00012,7.40502]
[1780071479656,24.81,73741.52,83.5,0.08036,0.00012,7.40502]
[1780071479711,24.81,73740.2,83.5,0.0802,0.00012,7.39378]
[1780071480795,24.81,73740.57,83.5,0.08023,0.00012,7.39627]
[1780071481725,24.81,73740.37,83.5,0.08021,0.00012,7.39459]
[1780071484804,24.81,73741.71,83.5,0.08037,0.00012,7.40598]
[1780071485010,24.81,73741.71,83.5,0.08037,0.00012,7.40598]
[1780071485598,24.81,73741.71,83.5,0.08037,0.00012,7.40598]
[1780071485614,24.81,73741.71,83.5,0.08036,0.00012,7.4053]
[1780071485772,24.81,73741.71,83.5,0.08036,0.00012,7.4053]
[1780071485965,24.81,73741.71,83.5,0.08036,0.00012,7.4053]
[1780071486214,24.81,73741.71,83.5,0.08036,0.00012,7.4053]
[1780071488242,24.81,73733.87,83.5,0.0794,0.00012,7.33737]
[1780071488497,24.81,73733.87,83.5,0.0794,0.00012,7.33737]
[1780071490240,24.8,73727.76,83.5,0.07862,0.00012,7.28223]
[1780071491052,24.8,73722.62,83.5,0.07799,0.00012,7.23778]
[1780071491436,24.8,73722.62,83.5,0.07799,0.00012,7.23778]
[1780071491600,24.8,73722.62,83.5,0.07799,0.00012,7.23778]
[1780071492378,24.8,73720.71,83.5,0.07775,0.00012,7.22071]
[1780071493221,24.79,73714.56,83.5,0.07702,0.00012,7.16806]
[1780071493617,24.79,73714.56,83.5,0.07702,0.00012,7.16806]
[1780071493695,24.79,73714.56,83.5,0.07702,0.00012,7.16806]
[1780071493718,24.79,73703.82,83.5,0.07575,0.00012,7.07738]
[1780071493957,24.79,73703.82,83.5,0.07575,0.00012,7.07738]
[1780071497160,24.77,73699.71,83.5,0.0751,0.00012,7.0302]
[1780071497180,24.77,73699.71,83.5,0.0751,0.00012,7.0302]
[1780071497654,24.77,73699.71,83.5,0.0751,0.00012,7.0302]
[1780071497755,24.77,73699.71,83.5,0.0751,0.00012,7.0302]
[1780071499245,24.77,73714.71,83.5,0.07682,0.00012,7.15423]
[1780071499322,24.77,73714.71,83.5,0.07682,0.00012,7.15423]
[1780071500281,24.77,73713.85,83.5,0.0767,0.00012,7.14531]
[1780071503549,24.76,73714.09,83.5,0.0767,0.00012,7.14566]
[1780071505347,24.76,73715.54,83.5,0.07684,0.00012,7.15525]
[1780071505664,24.76,73715.54,83.5,0.07684,0.00012,7.15525]
[1780071507109,24.76,73710.82,83.5,0.07627,0.00012,7.1148]
[1780071508924,24.75,73698.14,83.5,0.07477,0.00011,7.00657]
[1780071510985,24.75,73697.94,83.5,0.07474,0.00011,7.00426]
[1780071511708,24.75,73697.94,83.5,0.07474,0.00011,7.00426]
[1780071514376,24.75,73699.62,83.5,0.07486,0.00012,7.01169]
[1780071514452,24.75,73699.62,83.5,0.07486,0.00012,7.01169]
[1780071514692,24.75,73699.62,83.5,0.07486,0.00012,7.01169]
[1780071515781,24.75,73702.72,83.5,0.0752,0.00012,7.03614]
[1780071515934,24.75,73711.24,83.5,0.07619,0.00012,7.10736]
[1780071518040,24.74,73710.39,83.5,0.07606,0.00012,7.09859]
[1780071518383,24.74,73710.39,83.5,0.07606,0.00012,7.09859]
[1780071519724,24.74,73709.69,83.5,0.07596,0.00012,7.09112]
[1780071519725,24.74,73709.69,83.5,0.07596,0.00012,7.09112]
[1780071521906,24.74,73698.77,83.5,0.07468,0.00011,6.99861]
[1780071522078,24.74,73698.77,83.5,0.07468,0.00011,6.99861]
[1780071527284,24.73,73695.83,83.5,0.0743,0.00011,6.97108]
[1780071527585,24.73,73695.83,83.5,0.0743,0.00011,6.97108]
[1780071528252,24.73,73695.01,83.5,0.07419,0.00011,6.96307]
[1780071528676,24.73,73695.01,83.5,0.07419,0.00011,6.96307]
[1780071530165,24.72,73688.07,83.5,0.07325,0.00011,6.89548]
[1780071530324,24.72,73688.07,83.5,0.07325,0.00011,6.89548]
[1780071530476,24.72,73688.07,83.5,0.07325,0.00011,6.89548]
[1780071530518,24.71,73670.38,83.5,0.0712,0.00011,6.7454]
[1780071531371,24.71,73670.38,83.5,0.0712,0.00011,6.7454]
[1780071532862,24.7,73669.51,83.5,0.07104,0.00011,6.73354]
[1780071533773,24.7,73669.51,83.5,0.07104,0.00011,6.73354]
[1780071534466,24.7,73670.87,83.5,0.07119,0.00011,6.74465]
[1780071535080,24.7,73672.06,83.5,0.07132,0.00011,6.75388]
[1780071536093,24.69,73677.1,83.5,0.07184,0.00011,6.79237]
[1780071536103,24.69,73677.1,83.5,0.07184,0.00011,6.79237]
[1780071539681,24.69,73673.34,83.5,0.07141,0.00011,6.7609]
[1780071540587,24.69,73672.01,83.5,0.07126,0.00011,6.74943]
[1780071548203,24.68,73680.04,83.5,0.07206,0.00011,6.80813]
[1780071549641,24.68,73680.04,83.5,0.07206,0.00011,6.80813]
[1780071551261,24.68,73683.52,83.5,0.07243,0.00011,6.83572]
[1780071551446,24.68,73683.52,83.5,0.07243,0.00011,6.83572]
[1780071554559,24.68,73695.3,83.5,0.07376,0.00011,6.93221]
[1780071555189,24.67,73696.27,83.5,0.07385,0.00011,6.93918]
[1780071555252,24.67,73685.22,83.5,0.0726,0.00011,6.84776]
[1780071559445,24.67,73681.11,83.5,0.07212,0.00011,6.81258]
[1780071559447,24.67,73681.11,83.5,0.07212,0.00011,6.81258]
[1780071564615,24.67,73675.8,83.5,0.07149,0.00011,6.76691]
[1780071564733,24.67,73675.8,83.5,0.07149,0.00011,6.76691]
[1780071564737,24.67,73675.8,83.5,0.07149,0.00011,6.76691]
[1780071565798,24.66,73676.03,83.5,0.07148,0.00011,6.76595]
[1780071565827,24.66,73674.79,83.5,0.0713,0.00011,6.75296]
[1780071566181,24.66,73674.79,83.5,0.0713,0.00011,6.75296]
[1780071566331,24.66,73664.98,83.5,0.07022,0.00011,6.67288]
[1780071568974,24.64,73661.78,83.5,0.06975,0.00011,6.63818]
[1780071569067,24.64,73661.78,83.5,0.06975,0.00011,6.63818]
[1780071569487,24.63,73649.78,83.5,0.06834,0.00011,6.53405]
[1780071574821,24.6,73640.8,83.5,0.06706,0.00011,6.43714]
[1780071580439,24.57,73653.41,83.5,0.06815,0.00011,6.51853]
[1780071585474,24.56,73653.36,83.5,0.0681,0.00011,6.51537]
[1780071587842,24.56,73650.83,83.5,0.06782,0.00011,6.49444]
[1780071590520,24.55,73660.93,83.5,0.06883,0.00011,6.56953]
[1780071595556,24.54,73650.94,83.5,0.06771,0.00011,6.48574]
[1780071600592,24.54,73644.88,83.5,0.06702,0.00011,6.43461]
[1780071605628,24.54,73642.84,83.5,0.06678,0.00011,6.41615]
[1780071610666,24.53,73636.59,83.5,0.06609,0.00011,6.36461]
[1780071615701,24.53,73638.92,83.5,0.06632,0.00011,6.38175]
[1780071618333,24.53,73641.74,83.5,0.06661,0.00011,6.40356]
[1780071618660,24.53,73641.74,83.5,0.06661,0.00011,6.40356]
[1780071618722,24.53,73651.63,83.5,0.06766,0.00011,6.48256]
[1780071623808,24.53,73655.18,83.5,0.06805,0.00011,6.51176]
[1780071625521,24.53,73654.62,83.5,0.068,0.00011,6.50742]
[1780071625773,24.53,73646.96,83.5,0.06717,0.00011,6.44589]
[1780071626490,24.53,73646.96,83.5,0.06717,0.00011,6.44589]
[1780071626781,24.53,73642.45,83.5,0.06669,0.00011,6.40931]
[1780071627429,24.53,73642.45,83.5,0.06669,0.00011,6.40931]
[1780071629277,24.53,73640.78,83.5,0.06648,0.00011,6.39361]
[1780071629802,24.52,73640.51,83.5,0.06643,0.00011,6.39029]
[1780071631050,24.52,73640.49,83.5,0.06639,0.00011,6.38678]
[1780071631816,24.5,73636.49,83.5,0.06577,0.00011,6.33918]
[1780071633830,24.48,73626.41,83.5,0.06456,0.0001,6.2477]
[1780071633997,24.48,73626.41,83.5,0.06456,0.0001,6.2477]
[1780071637965,24.47,73622.9,83.5,0.06415,0.0001,6.21643]
[1780071641872,24.47,73624.12,83.5,0.06424,0.0001,6.22351]
[1780071647941,24.42,73625.88,83.5,0.06405,0.0001,6.209]
[1780071653435,24.37,73625.75,83.5,0.06362,0.0001,6.17648]
[1780071653475,24.37,73630.99,83.5,0.06414,0.0001,6.2163]
[1780071657381,24.37,73633.08,83.5,0.06436,0.0001,6.23275]
[1780071657459,24.37,73631.94,83.5,0.06424,0.0001,6.22366]
[1780071661378,24.36,73630.84,83.5,0.06409,0.0001,6.21251]
[1780071662172,24.36,73630.75,83.5,0.06407,0.0001,6.21099]
[1780071662269,24.36,73633.2,83.5,0.06432,0.0001,6.2304]
[1780071667078,24.36,73645.03,83.5,0.06556,0.00011,6.32425]
[1780071672113,24.36,73647.62,83.5,0.06582,0.00011,6.34403]
[1780071676712,24.36,73647.1,83.5,0.06576,0.00011,6.33917]
[1780071676713,24.36,73647.1,83.5,0.06576,0.00011,6.33917]
[1780071676807,24.36,73647.29,83.5,0.06577,0.00011,6.34025]
[1780071679423,24.35,73650.68,83.5,0.06612,0.00011,6.3664]
[1780071679545,24.35,73651.8,83.5,0.06621,0.00011,6.37323]
[1780071680329,24.35,73651.8,83.5,0.06621,0.00011,6.37323]
[1780071680428,24.35,73650.92,83.5,0.06612,0.00011,6.36616]
[1780071686213,24.34,73651.24,83.5,0.06608,0.00011,6.36319]
[1780071691250,24.33,73647.42,83.5,0.06556,0.00011,6.32305]
[1780071696285,24.33,73645.35,83.5,0.06528,0.00011,6.30168]
[1780071700989,24.32,73645.67,83.5,0.06527,0.00011,6.30145]
[1780071701001,24.32,73645.67,83.5,0.06527,0.00011,6.30145]
[1780071701593,24.32,73646.95,83.5,0.06538,0.00011,6.30985]
[1780071702292,24.32,73645.74,83.5,0.06525,0.00011,6.29935]
[1780071707366,24.31,73641.26,83.5,0.06471,0.0001,6.25905]
[1780071708486,24.31,73641.26,83.5,0.06471,0.0001,6.25905]
[1780071710722,24.31,73636.94,83.5,0.06424,0.0001,6.22293]
[1780071710791,24.31,73636.94,83.5,0.06424,0.0001,6.22293]
[1780071710888,24.31,73636.94,83.5,0.06424,0.0001,6.22293]
[1780071711937,24.3,73637.7,83.5,0.06429,0.0001,6.22728]
[1780071712870,24.3,73647.06,83.5,0.06527,0.00011,6.30098]
[1780071713350,24.3,73647.06,83.5,0.06527,0.00011,6.30098]
[1780071713408,24.3,73659.39,83.5,0.06658,0.00011,6.40005]
[1780071714560,24.3,73659.39,83.5,0.06658,0.00011,6.40005]
[1780071716365,24.3,73662.19,83.5,0.06688,0.00011,6.42289]
[1780071716429,24.3,73655.75,83.5,0.0662,0.00011,6.37127]
[1780071719903,24.3,73647.8,83.5,0.06535,0.00011,6.30733]
[1780071719996,24.3,73646.9,83.5,0.06525,0.00011,6.29999]
[1780071720964,24.3,73646.9,83.5,0.06525,0.00011,6.29999]
[1780071721464,24.3,73647.36,83.5,0.06529,0.00011,6.30273]
[1780071722499,24.3,73647.36,83.5,0.06529,0.00011,6.30273]
[1780071722850,24.3,73647.36,83.5,0.06529,0.00011,6.30273]
[1780071722854,24.3,73647.36,83.5,0.06529,0.00011,6.30273]
[1780071723904,24.3,73647.84,83.5,0.06534,0.00011,6.3063]
[1780071723931,24.3,73647.67,83.5,0.06532,0.00011,6.3048]
[1780071729520,24.29,73649.32,83.5,0.06541,0.00011,6.31233]
[1780071730057,24.29,73649.32,83.5,0.06541,0.00011,6.31233]
[1780071735562,24.28,73647.41,83.5,0.06514,0.00011,6.29134]
[1780071740598,24.27,73649.1,83.5,0.06525,0.00011,6.30013]
[1780071741968,24.27,73649.1,83.5,0.06525,0.00011,6.30013]
[1780071742031,24.27,73649.57,83.5,0.06529,0.00011,6.30294]
[1780071743619,24.27,73659.35,83.5,0.06633,0.00011,6.38121]
[1780071748533,24.27,73664.7,83.5,0.06689,0.00011,6.42338]
[1780071748544,24.27,73664.7,83.5,0.06689,0.00011,6.42338]
[1780071748654,24.27,73668.17,83.5,0.06726,0.00011,6.45118]
[1780071750757,24.27,73673.16,83.5,0.0678,0.00011,6.49202]
[1780071756719,24.27,73681.16,83.5,0.06865,0.00011,6.55397]
[1780071761754,24.27,73676.96,83.5,0.0682,0.00011,6.5204]
[1780071763980,24.27,73676.24,83.5,0.06812,0.00011,6.5147]
[1780071764155,24.27,73668.19,83.5,0.06725,0.00011,6.44939]
[1780071764778,24.27,73663.95,83.5,0.06679,0.00011,6.41469]
[1780071765832,24.27,73663.95,83.5,0.06679,0.00011,6.41469]
[1780071765930,24.27,73663.08,83.5,0.06669,0.00011,6.40737]
[1780071766995,24.27,73663.08,83.5,0.06669,0.00011,6.40737]
[1780071767072,24.27,73662.71,83.5,0.06664,0.00011,6.40329]
[1780071772836,24.27,73664.41,83.5,0.0668,0.00011,6.41534]
[1780071774859,24.27,73648.16,83.5,0.06506,0.00011,6.2841]
[1780071775410,24.27,73648.16,83.5,0.06506,0.00011,6.2841]
[1780071775855,24.27,73647.84,83.5,0.06502,0.00011,6.28146]
[1780071777095,24.27,73647.84,83.5,0.06502,0.00011,6.28146]
[1780071777278,24.26,73644.91,83.5,0.0647,0.00011,6.25716]
[1780071777868,24.26,73631.77,83.5,0.06332,0.0001,6.15194]
[1780071779448,24.26,73632.73,83.5,0.06341,0.0001,6.15884]
[1780071784467,24.26,73632.4,83.5,0.06333,0.0001,6.15277]
[1780071784627,24.26,73632.4,83.5,0.06333,0.0001,6.15277]
[1780071785563,24.25,73625.03,83.5,0.06256,0.0001,6.09395]
[1780071785566,24.25,73625.03,83.5,0.06256,0.0001,6.09395]
[1780071790040,24.25,73609.55,83.5,0.06096,0.0001,5.97018]
[1780071795940,24.25,73615.86,83.5,0.06156,0.0001,6.01721]
[1780071797038,24.25,73617.25,83.5,0.0617,0.0001,6.0276]
[1780071798205,24.24,73629.32,83.5,0.06292,0.0001,6.12134]
[1780071798210,24.24,73629.32,83.5,0.06292,0.0001,6.12134]
[1780071804089,24.24,73628.06,83.5,0.06274,0.0001,6.10761]
[1780071809126,24.23,73633.96,83.5,0.0633,0.0001,6.15084]
[1780071809425,24.23,73633.96,83.5,0.0633,0.0001,6.15084]
[1780071811110,24.23,73641.15,83.5,0.06404,0.0001,6.2072]
[1780071812284,24.23,73641.57,83.5,0.06403,0.0001,6.2054]
[1780071815170,24.22,73629.62,83.5,0.06276,0.0001,6.10772]
[1780071818325,24.22,73625.12,83.5,0.06228,0.0001,6.0711]
[1780071819055,24.22,73622.88,83.5,0.06204,0.0001,6.05308]
[1780071821646,24.22,73622.98,83.5,0.06206,0.0001,6.05399]
[1780071821741,24.22,73622.96,83.5,0.06206,0.0001,6.05409]
[1780071826011,24.22,73624.59,83.5,0.06221,0.0001,6.06583]
[1780071826017,24.22,73624.59,83.5,0.06221,0.0001,6.06583]
[1780071826112,24.22,73624.44,83.5,0.06218,0.0001,6.06361]
[1780071830137,24.22,73623.76,83.5,0.06211,0.0001,6.05853]
[1780071830275,24.22,73621.84,83.5,0.06192,0.0001,6.04375]
[1780071836109,24.22,73614.55,83.5,0.06116,0.0001,5.98502]
[1780071837105,24.22,73614.38,83.5,0.06113,0.0001,5.98293]
[1780071842360,24.21,73618.28,83.5,0.0615,0.0001,6.01115]
[1780071847052,24.21,73615.43,83.5,0.06119,0.0001,5.98763]
[1780071847476,24.21,73615.29,83.5,0.06117,0.0001,5.98576]
[1780071848741,24.21,73606.07,83.5,0.06024,0.0001,5.91383]
[1780071852637,24.21,73601.53,83.5,0.05978,0.0001,5.87805]
[1780071852918,24.21,73601.53,83.5,0.05978,0.0001,5.87805]
[1780071854288,24.21,73598.18,83.5,0.05944,0.0001,5.85179]
[1780071858566,24.2,73595.42,83.5,0.05916,0.0001,5.8299]
[1780071860984,24.2,73588.6,83.5,0.05849,0.0001,5.77737]
[1780071861869,24.2,73587.83,83.5,0.05841,0.0001,5.77134]
[1780071862513,24.2,73587.61,83.5,0.05839,0.0001,5.7696]
[1780071863374,24.2,73587.51,83.5,0.05838,0.0001,5.76879]
[1780071864041,24.2,73568.78,83.5,0.05658,0.0001,5.62681]
[1780071864273,24.2,73568.78,83.5,0.05658,0.0001,5.62681]
[1780071864295,24.2,73568.78,83.5,0.05658,0.0001,5.62681]
[1780071864546,24.2,73568.78,83.5,0.05658,0.0001,5.62681]
[1780071864681,24.2,73568.78,83.5,0.05658,0.0001,5.62681]
[1780071864774,24.2,73568.78,83.5,0.05658,0.0001,5.62681]
[1780071865190,24.2,73568.78,83.5,0.05658,0.0001,5.62681]
[1780071865010,24.2,73554.23,83.5,0.05521,9e-05,5.51818]
[1780071865773,24.2,73554.23,83.5,0.05521,9e-05,5.51818]
[1780071865787,24.2,73554.23,83.5,0.05521,9e-05,5.51818]
[1780071866083,24.2,73554.23,83.5,0.05521,9e-05,5.51818]
[1780071866108,24.2,73543.62,83.5,0.05423,9e-05,5.43999]
[1780071867372,24.21,73537.72,83.5,0.0537,9e-05,5.39708]
[1780071867424,24.21,73537.72,83.5,0.0537,9e-05,5.39708]
[1780071868377,24.21,73534.41,83.5,0.05341,9e-05,5.37337]
[1780071868620,24.21,73534.41,83.5,0.05341,9e-05,5.37337]
[1780071868818,24.21,73534.41,83.5,0.05341,9e-05,5.37337]
[1780071869160,24.21,73534.41,83.5,0.05341,9e-05,5.37337]
[1780071869293,24.21,73534.56,83.5,0.05343,9e-05,5.37504]
[1780071869335,24.21,73534.56,83.5,0.05343,9e-05,5.37504]
[1780071869565,24.21,73536.1,83.5,0.05357,9e-05,5.38631]
[1780071870498,24.21,73536.1,83.5,0.05357,9e-05,5.38631]
[1780071871411,24.21,73537.65,83.5,0.05371,9e-05,5.39752]
[1780071871534,24.21,73537.65,83.5,0.05371,9e-05,5.39752]
[1780071871719,24.21,73535.95,83.5,0.05352,9e-05,5.38131]
[1780071873480,24.21,73536.77,83.5,0.05359,9e-05,5.38731]
[1780071873491,24.21,73536.77,83.5,0.05359,9e-05,5.38731]
[1780071873979,24.21,73536.77,83.5,0.05359,9e-05,5.38731]
[1780071874007,24.21,73540.02,83.5,0.0539,9e-05,5.41224]
[1780071875658,24.21,73540.75,83.5,0.05397,9e-05,5.4176]
[1780071877558,24.21,73540.54,83.5,0.05394,9e-05,5.41539]
[1780071879497,24.21,73539.12,83.5,0.05381,9e-05,5.40473]
[1780071881990,24.21,73534.42,83.5,0.05338,9e-05,5.36985]
[1780071882444,24.21,73534.01,83.5,0.05333,9e-05,5.3665]
[1780071883163,24.21,73534.01,83.5,0.05333,9e-05,5.3665]
[1780071883211,24.21,73534.01,83.5,0.05333,9e-05,5.3665]
[1780071883342,24.21,73532.48,83.5,0.05319,9e-05,5.35517]
[1780071883662,24.21,73533.14,83.5,0.05325,9e-05,5.35999]
[1780071889032,24.23,73532.67,83.5,0.05337,9e-05,5.36926]
[1780071894738,24.23,73532.56,83.5,0.05341,9e-05,5.3721]
[1780071899809,24.24,73533.96,83.5,0.05356,9e-05,5.38436]
[1780071901273,24.24,73539.74,83.5,0.0541,9e-05,5.42771]
[1780071902966,24.24,73541.9,83.5,0.0543,9e-05,5.44402]
[1780071905900,24.24,73542.51,83.5,0.05437,9e-05,5.44971]
[1780071911014,24.25,73532.35,83.5,0.05347,9e-05,5.3773]
[1780071913487,24.25,73529.92,83.5,0.05327,9e-05,5.3611]
[1780071915025,24.25,73529.56,83.5,0.05324,9e-05,5.35899]
[1780071915433,24.25,73530.62,83.5,0.05335,9e-05,5.36723]
[1780071919762,24.25,73526.79,83.5,0.05303,9e-05,5.34137]
[1780071920365,24.25,73519.86,83.5,0.05241,9e-05,5.29164]
[1780071920593,24.25,73519.86,83.5,0.05241,9e-05,5.29164]
[1780071920862,24.25,73519.86,83.5,0.05241,9e-05,5.29164]
[1780071921197,24.26,73516.99,83.5,0.05216,9e-05,5.27151]
[1780071921632,24.26,73516.99,83.5,0.05216,9e-05,5.27151]
[1780071922347,24.26,73515.5,83.5,0.05203,9e-05,5.2607]
[1780071922430,24.26,73515.5,83.5,0.05203,9e-05,5.2607]
[1780071922564,24.26,73515.5,83.5,0.05203,9e-05,5.2607]
[1780071927778,24.26,73506.51,83.5,0.05124,9e-05,5.19623]
[1780071931047,24.26,73506.88,83.5,0.05127,9e-05,5.19906]
[1780071931129,24.26,73512.79,83.5,0.05176,9e-05,5.23745]
[1780071932359,24.26,73514.17,83.5,0.05189,9e-05,5.24809]
[1780071932601,24.26,73514.17,83.5,0.05189,9e-05,5.24809]
[1780071933828,24.26,73521.39,83.5,0.05254,9e-05,5.3009]
[1780071934010,24.26,73521.39,83.5,0.05254,9e-05,5.3009]
[1780071937913,24.26,73507.36,83.5,0.05133,9e-05,5.20272]
[1780071938739,24.26,73507.44,83.5,0.05135,9e-05,5.20407]
[1780071939211,24.27,73497.62,83.5,0.0505,9e-05,5.13487]
[1780071941352,24.27,73491.99,83.5,0.05002,9e-05,5.09539]
[1780071947148,24.27,73491.68,83.5,0.05001,9e-05,5.09466]
[1780071952183,24.27,73489.92,83.5,0.04987,9e-05,5.08346]
[1780071952737,24.27,73489.92,83.5,0.04987,9e-05,5.08346]
[1780071954971,24.27,73494.4,83.5,0.05026,9e-05,5.11556]
[1780071955118,24.27,73494.4,83.5,0.05026,9e-05,5.11556]
[1780071956029,24.27,73494.27,83.5,0.05025,9e-05,5.11483]
[1780071956211,24.27,73494.27,83.5,0.05025,9e-05,5.11483]
[1780071957849,24.27,73493.2,83.5,0.05017,9e-05,5.10764]
[1780071959995,24.27,73488.99,83.5,0.04981,9e-05,5.07839]
[1780071960246,24.27,73488.99,83.5,0.04981,9e-05,5.07839]
[1780071962565,24.29,73481.85,83.5,0.04928,9e-05,5.03498]
[1780071966282,24.31,73464.08,83.5,0.04793,8e-05,4.92278]
[1780071974320,24.33,73464.29,83.5,0.04813,8e-05,4.93964]
[1780071974556,24.33,73464.98,83.5,0.0482,8e-05,4.94483]
[1780071975480,24.33,73467.8,83.5,0.04844,8e-05,4.96476]
[1780071977969,24.35,73471.18,83.5,0.04881,8e-05,4.99539]
[1780071979590,24.35,73476.31,83.5,0.04925,8e-05,5.03177]
[1780071984842,24.35,73486.97,83.5,0.05017,9e-05,5.10774]
[1780071988253,24.35,73484.73,83.5,0.04998,9e-05,5.09223]
[1780071988341,24.35,73484.56,83.5,0.04997,9e-05,5.09136]
[1780071988670,24.35,73484.56,83.5,0.04997,9e-05,5.09136]
[1780071988705,24.35,73484.56,83.5,0.04997,9e-05,5.09136]
[1780071988958,24.35,73484.56,83.5,0.04997,9e-05,5.09136]
[1780071989054,24.35,73484.56,83.5,0.04997,9e-05,5.09136]
[1780071989129,24.35,73468.57,83.5,0.04862,8e-05,4.98001]
[1780071990863,24.35,73466.43,83.5,0.04846,8e-05,4.96625]
[1780071993795,24.36,73467.05,83.5,0.0485,8e-05,4.96868]
[1780071999096,24.37,73464.8,83.5,0.04838,8e-05,4.9585]
[1780072000870,24.37,73477.07,83.5,0.04946,8e-05,5.04782]
[1780072003165,24.37,73479.59,83.5,0.04967,9e-05,5.06546]
[1780072003396,24.38,73479.09,83.5,0.04965,9e-05,5.06374]
[1780072004094,24.38,73479.09,83.5,0.04965,9e-05,5.06374]
[1780072004123,24.38,73479.09,83.5,0.04965,9e-05,5.06374]
[1780072004221,24.38,73491.65,83.5,0.05074,9e-05,5.15293]
[1780072007316,24.38,73504.07,83.5,0.05185,9e-05,5.24324]
[1780072009077,24.38,73502.26,83.5,0.05169,9e-05,5.2303]
[1780072009197,24.38,73502.26,83.5,0.05169,9e-05,5.2303]
[1780072009328,24.38,73502.26,83.5,0.05169,9e-05,5.2303]
[1780072014544,24.39,73499.69,83.5,0.05151,9e-05,5.21574]
[1780072015472,24.39,73503.18,83.5,0.05183,9e-05,5.24129]
[1780072020685,24.4,73512.04,83.5,0.05265,9e-05,5.30818]
[1780072023937,24.4,73514.86,83.5,0.05292,9e-05,5.32948]
[1780072024565,24.4,73518.84,83.5,0.05328,9e-05,5.35916]
[1780072025578,24.4,73519.15,83.5,0.05331,9e-05,5.36141]
[1780072030755,24.4,73522.78,83.5,0.05367,9e-05,5.38991]
[1780072036394,24.4,73521.74,83.5,0.05359,9e-05,5.38397]
[1780072037787,24.41,73521.54,83.5,0.05358,9e-05,5.38286]
[1780072039896,24.41,73512.89,83.5,0.05281,9e-05,5.32088]
[1780072040821,24.41,73510.45,83.5,0.0526,9e-05,5.30412]
[1780072043002,24.41,73510.68,83.5,0.05263,9e-05,5.30623]
[1780072045844,24.41,73521.9,83.5,0.05366,9e-05,5.38909]
[1780072046326,24.41,73521.9,83.5,0.05366,9e-05,5.38909]
[1780072046669,24.41,73530.01,83.5,0.0544,9e-05,5.44856]
[1780072046800,24.41,73530.01,83.5,0.0544,9e-05,5.44856]
[1780072047595,24.41,73537.7,83.5,0.05511,9e-05,5.50523]
[1780072047802,24.41,73537.7,83.5,0.05511,9e-05,5.50523]
[1780072049129,24.41,73535.77,83.5,0.05493,9e-05,5.49115]
[1780072049687,24.41,73535.93,83.5,0.05495,9e-05,5.49247]
[1780072054923,24.41,73533.15,83.5,0.05467,9e-05,5.4688]
[1780072059958,24.42,73533.34,83.5,0.0547,9e-05,5.47111]
[1780072064993,24.42,73537.58,83.5,0.0551,9e-05,5.50303]
[1780072070030,24.42,73527.29,83.5,0.05416,9e-05,5.42852]
[1780072075065,24.42,73526.84,83.5,0.05414,9e-05,5.42647]
[1780072080412,24.42,73526.83,83.5,0.05415,9e-05,5.4274]
[1780072087624,24.43,73524.82,83.5,0.05399,9e-05,5.41487]
[1780072088171,24.43,73524.82,83.5,0.05399,9e-05,5.41487]
[1780072088391,24.43,73524.82,83.5,0.05399,9e-05,5.41487]
[1780072088440,24.43,73508.72,83.5,0.05255,9e-05,5.29859]
[1780072088940,24.43,73508.72,83.5,0.05255,9e-05,5.29859]
[1780072089533,24.43,73506.0,83.5,0.05231,9e-05,5.27952]
[1780072095205,24.43,73512.57,83.5,0.05293,9e-05,5.32939]
[1780072098264,24.43,73503.54,83.5,0.05214,9e-05,5.26535]
[1780072099099,24.44,73505.6,83.5,0.05238,9e-05,5.28509]
[1780072099246,24.45,73515.46,83.5,0.05332,9e-05,5.36075]
[1780072099497,24.45,73515.46,83.5,0.05332,9e-05,5.36075]
[1780072099809,24.45,73515.46,83.5,0.05332,9e-05,5.36075]
[1780072100338,24.45,73515.46,83.5,0.05332,9e-05,5.36075]
[1780072100592,24.46,73519.51,83.5,0.05373,9e-05,5.39347]
[1780072101953,24.46,73516.26,83.5,0.05347,9e-05,5.37271]
[1780072103379,24.47,73512.35,83.5,0.05316,9e-05,5.34755]
[1780072109316,24.48,73510.6,83.5,0.05307,9e-05,5.34059]
[1780072114351,24.48,73519.94,83.5,0.0539,9e-05,5.40566]
[1780072116456,24.48,73521.3,83.5,0.05402,9e-05,5.41579]
[1780072122411,24.48,73534.86,83.5,0.05527,9e-05,5.51579]
[1780072123413,24.48,73534.86,83.5,0.05527,9e-05,5.51579]
[1780072124898,24.48,73544.91,83.5,0.05621,9e-05,5.59009]
[1780072127463,24.48,73557.91,83.5,0.05743,0.0001,5.68668]
[1780072131344,24.48,73557.08,83.5,0.05735,0.0001,5.6799]
[1780072131517,24.48,73551.82,83.5,0.05685,9e-05,5.64042]
[1780072132398,24.48,73551.82,83.5,0.05685,9e-05,5.64042]
[1780072135099,24.48,73545.48,83.5,0.05625,9e-05,5.59308]
[1780072140554,24.48,73549.25,83.5,0.0566,9e-05,5.62058]
[1780072143732,24.48,73549.86,83.5,0.05665,9e-05,5.62487]
[1780072143743,24.48,73549.86,83.5,0.05665,9e-05,5.62487]
[1780072144306,24.48,73549.86,83.5,0.05665,9e-05,5.62487]
[1780072144347,24.48,73558.51,83.5,0.05748,0.0001,5.69073]
[1780072147603,24.49,73568.36,83.5,0.05847,0.0001,5.76841]
[1780072150618,24.49,73568.61,83.5,0.05853,0.0001,5.77254]
[1780072150738,24.49,73568.61,83.5,0.05853,0.0001,5.77254]
[1780072151080,24.49,73568.61,83.5,0.05853,0.0001,5.77254]
[1780072151151,24.49,73565.47,83.5,0.05824,0.0001,5.75029]
[1780072151717,24.49,73565.47,83.5,0.05824,0.0001,5.75029]
[1780072151984,24.49,73565.47,83.5,0.05824,0.0001,5.75029]
[1780072152072,24.49,73562.35,83.5,0.05794,0.0001,5.72654]
[1780072152556,24.49,73562.35,83.5,0.05794,0.0001,5.72654]
[1780072154997,24.49,73560.11,83.5,0.05772,0.0001,5.70946]
[1780072159709,24.49,73554.53,83.5,0.05718,9e-05,5.66666]
[1780072162722,24.49,73541.94,83.5,0.05599,9e-05,5.57257]
[1780072166168,24.49,73544.72,83.5,0.05625,9e-05,5.59314]
[1780072167673,24.49,73548.78,83.5,0.05663,9e-05,5.62318]
[1780072169151,24.49,73548.39,83.5,0.05659,9e-05,5.6202]
[1780072170806,24.49,73549.49,83.5,0.05669,9e-05,5.62823]
[1780072176581,24.49,73551.7,83.5,0.05685,9e-05,5.63985]
[1780072181855,24.49,73554.01,83.5,0.05707,9e-05,5.65652]
[1780072186890,24.49,73555.85,83.5,0.05723,9e-05,5.66966]
[1780072193939,24.48,73555.61,83.5,0.0572,9e-05,5.66697]
[1780072196349,24.48,73553.12,83.5,0.05696,9e-05,5.64824]
[1780072200454,24.48,73550.56,83.5,0.05671,9e-05,5.62881]
[1780072200662,24.48,73550.56,83.5,0.05671,9e-05,5.62869]
[1780072201828,24.48,73545.82,83.5,0.05627,9e-05,5.59341]
[1780072201885,24.48,73545.82,83.5,0.05627,9e-05,5.59341]
[1780072203292,24.48,73544.24,83.5,0.05612,9e-05,5.5817]
[1780072209052,24.48,73543.84,83.5,0.05608,9e-05,5.57891]
[1780072210911,24.48,73544.13,83.5,0.05611,9e-05,5.58107]
[1780072211591,24.48,73547.14,83.5,0.05639,9e-05,5.60341]
[1780072213048,24.48,73555.02,83.5,0.05714,9e-05,5.66208]
[1780072215675,24.48,73564.37,83.5,0.05802,0.0001,5.73182]
[1780072216108,24.48,73567.29,83.5,0.05832,0.0001,5.75504]
[1780072216995,24.48,73567.29,83.5,0.05832,0.0001,5.75504]
[1780072222125,24.49,73575.01,83.5,0.05914,0.0001,5.81899]
[1780072224553,24.5,73573.48,83.5,0.05902,0.0001,5.80946]
[1780072230206,24.51,73581.58,83.5,0.0599,0.0001,5.8781]
[1780072232828,24.51,73582.55,83.5,0.05998,0.0001,5.88317]
[1780072233222,24.51,73582.55,83.5,0.05998,0.0001,5.88317]
[1780072235079,24.52,73594.4,83.5,0.06118,0.0001,5.97586]
[1780072235215,24.52,73594.4,83.5,0.06118,0.0001,5.97586]
[1780072235217,24.52,73594.4,83.5,0.06118,0.0001,5.97586]
[1780072235857,24.52,73595.1,83.5,0.06126,0.0001,5.98207]
[1780072235862,24.52,73595.1,83.5,0.06126,0.0001,5.98207]
[1780072236170,24.52,73595.1,83.5,0.06126,0.0001,5.98207]
[1780072237420,24.52,73601.84,83.5,0.06195,0.0001,6.03496]
[1780072238377,24.52,73600.47,83.5,0.06182,0.0001,6.02508]
[1780072238452,24.52,73600.47,83.5,0.06182,0.0001,6.02508]
[1780072239245,24.52,73605.66,83.5,0.06235,0.0001,6.06607]
[1780072240142,24.52,73607.59,83.5,0.06256,0.0001,6.08176]
[1780072240447,24.52,73607.59,83.5,0.06256,0.0001,6.08176]
[1780072240454,24.52,73607.59,83.5,0.06256,0.0001,6.08176]
[1780072240666,24.52,73608.28,83.5,0.06263,0.0001,6.08779]
[1780072240843,24.52,73608.28,83.5,0.06263,0.0001,6.08779]
[1780072241610,24.52,73617.57,83.5,0.06359,0.0001,6.161]
[1780072242930,24.53,73619.28,83.5,0.06378,0.0001,6.17494]
[1780072243302,24.53,73619.28,83.5,0.06378,0.0001,6.17494]
[1780072243536,24.53,73619.28,83.5,0.06378,0.0001,6.17494]
[1780072246277,24.53,73614.22,83.5,0.06328,0.0001,6.13689]
[1780072246373,24.53,73614.22,83.5,0.06328,0.0001,6.13689]
[1780072246634,24.53,73619.97,83.5,0.06388,0.0001,6.18251]
[1780072246639,24.53,73619.97,83.5,0.06388,0.0001,6.18251]
[1780072248460,24.53,73619.81,83.5,0.06387,0.0001,6.18176]
[1780072248615,24.53,73619.81,83.5,0.06387,0.0001,6.18176]
[1780072248671,24.53,73618.19,83.5,0.06371,0.0001,6.16955]
[1780072248700,24.53,73618.19,83.5,0.06371,0.0001,6.16955]
[1780072251188,24.53,73606.81,83.5,0.06256,0.0001,6.08176]
[1780072251387,24.53,73606.81,83.5,0.06256,0.0001,6.08176]
[1780072257018,24.54,73607.7,83.5,0.0627,0.0001,6.09268]
[1780072262447,24.55,73611.09,83.5,0.0631,0.0001,6.12295]
[1780072264321,24.55,73609.28,83.5,0.06292,0.0001,6.10946]
[1780072267041,24.55,73603.54,83.5,0.06236,0.0001,6.06687]
[1780072269494,24.55,73621.41,83.5,0.06422,0.0001,6.20855]
[1780072269683,24.55,73621.41,83.5,0.06422,0.0001,6.20855]
[1780072270673,24.55,73627.15,83.5,0.06482,0.0001,6.25425]
[1780072271387,24.55,73627.15,83.5,0.06482,0.0001,6.25425]
[1780072271508,24.56,73625.57,83.5,0.06466,0.0001,6.2422]
[1780072276566,24.56,73617.56,83.5,0.06391,0.0001,6.18468]
[1780072277424,24.56,73617.56,83.5,0.06391,0.0001,6.18468]
[1780072277553,24.57,73603.2,83.5,0.06246,0.0001,6.07387]
[1780072279295,24.57,73600.58,83.5,0.0622,0.0001,6.05425]
[1780072279299,24.57,73600.58,83.5,0.0622,0.0001,6.05425]
[1780072279647,24.57,73606.42,83.5,0.0628,0.0001,6.1003]
[1780072280930,24.57,73608.56,83.5,0.06303,0.0001,6.11761]
[1780072281681,24.57,73607.91,83.5,0.06297,0.0001,6.11317]
[1780072282162,24.57,73607.91,83.5,0.06297,0.0001,6.11317]
[1780072287623,24.58,73604.74,83.5,0.0627,0.0001,6.0923]
[1780072289833,24.58,73606.09,83.5,0.06285,0.0001,6.10414]
[1780072290168,24.58,73606.09,83.5,0.06285,0.0001,6.10414]
[1780072290652,24.58,73606.09,83.5,0.06285,0.0001,6.10414]
[1780072290812,24.58,73606.09,83.5,0.06286,0.0001,6.1048]
[1780072292782,24.58,73611.07,83.5,0.06335,0.0001,6.14044]
[1780072292858,24.58,73611.07,83.5,0.06335,0.0001,6.14044]
[1780072292900,24.58,73611.07,83.5,0.06335,0.0001,6.14044]
[1780072293068,24.58,73611.07,83.5,0.06335,0.0001,6.14044]
[1780072293641,24.58,73611.07,83.5,0.06335,0.0001,6.14044]
[1780072293648,24.58,73611.07,83.5,0.06335,0.0001,6.14044]
[1780072293566,24.58,73658.97,83.5,0.06839,0.00011,6.52072]
[1780072294303,24.58,73658.97,83.5,0.06839,0.00011,6.52072]
[1780072294597,24.57,73703.99,83.5,0.07332,0.00011,6.88271]
[1780072295299,24.57,73703.99,83.5,0.07332,0.00011,6.88271]
[1780072295440,24.57,73703.99,83.5,0.07332,0.00011,6.88271]
[1780072295658,24.55,73720.62,83.5,0.0751,0.00012,7.01138]
[1780072296094,24.55,73720.62,83.5,0.0751,0.00012,7.01138]
[1780072296501,24.55,73707.94,83.5,0.0736,0.00011,6.90328]
[1780072296914,24.55,73707.94,83.5,0.0736,0.00011,6.90328]
[1780072297015,24.55,73707.94,83.5,0.0736,0.00011,6.90328]
[1780072297057,24.55,73707.94,83.5,0.0736,0.00011,6.90328]
[1780072298374,24.55,73712.5,83.5,0.07412,0.00012,6.94106]
[1780072298475,24.55,73712.5,83.5,0.07412,0.00012,6.94106]
[1780072298935,24.55,73716.02,83.5,0.07453,0.00012,6.9705]
[1780072299845,24.55,73712.71,83.5,0.07414,0.00012,6.94222]
[1780072300175,24.55,73712.71,83.5,0.07414,0.00012,6.94222]
[1780072300276,24.55,73712.71,83.5,0.07414,0.00012,6.94222]
[1780072300356,24.55,73687.35,83.5,0.07125,0.00011,6.73199]
[1780072301264,24.55,73687.35,83.5,0.07125,0.00011,6.73199]
[1780072301451,24.55,73687.35,83.5,0.07125,0.00011,6.73199]
[1780072304384,24.55,73682.49,83.5,0.0707,0.00011,6.69114]
[1780072304517,24.55,73686.34,83.5,0.07112,0.00011,6.72244]
[1780072305221,24.55,73686.34,83.5,0.07112,0.00011,6.72244]
[1780072306822,24.55,73696.87,83.5,0.07231,0.00011,6.80967]
[1780072306834,24.55,73696.87,83.5,0.07231,0.00011,6.80967]
[1780072308930,24.55,73698.09,83.5,0.07245,0.00011,6.81992]
[1780072308948,24.55,73698.09,83.5,0.07245,0.00011,6.81992]
[1780072309260,24.55,73698.09,83.5,0.07245,0.00011,6.81992]
[1780072309274,24.55,73698.09,83.5,0.07245,0.00011,6.81992]
[1780072309361,24.55,73702.91,83.5,0.07301,0.00011,6.86011]
[1780072310506,24.55,73712.76,83.5,0.07415,0.00012,6.94283]
[1780072311154,24.55,73712.76,83.5,0.07415,0.00012,6.94283]
[1780072311158,24.55,73712.76,83.5,0.07415,0.00012,6.94283]
[1780072312357,24.55,73711.25,83.5,0.07398,0.00012,6.93089]
[1780072312460,24.55,73711.25,83.5,0.07398,0.00012,6.93089]
[1780072316333,24.56,73716.44,83.5,0.07462,0.00012,6.97673]
[1780072318578,24.56,73716.99,83.5,0.07469,0.00012,6.98192]
[1780072318717,24.56,73716.99,83.5,0.07469,0.00012,6.98192]
[1780072318719,24.56,73716.99,83.5,0.07469,0.00012,6.98192]
[1780072319340,24.56,73717.27,83.5,0.07474,0.00012,6.98546]
[1780072319441,24.56,73717.27,83.5,0.07474,0.00012,6.98546]
[1780072321485,24.56,73720.08,83.5,0.07508,0.00012,7.01022]
[1780072321534,24.56,73720.08,83.5,0.07508,0.00012,7.01022]
[1780072322721,24.56,73728.24,83.5,0.07604,0.00012,7.07935]
[1780072322566,24.56,73752.56,83.5,0.07895,0.00012,7.28607]
[1780072323182,24.56,73752.56,83.5,0.07895,0.00012,7.28607]
[1780072323192,24.56,73752.56,83.5,0.07895,0.00012,7.28607]
[1780072323657,24.56,73775.11,83.5,0.08169,0.00012,7.47877]
[1780072325145,24.56,73783.96,83.5,0.08279,0.00013,7.55543]
[1780072325217,24.56,73783.96,83.5,0.08279,0.00013,7.55543]
[1780072325382,24.56,73783.96,83.5,0.08279,0.00013,7.55543]
[1780072325408,24.56,73783.96,83.5,0.08279,0.00013,7.55543]
[1780072325646,24.56,73791.51,83.5,0.08373,0.00013,7.62098]
[1780072326638,24.56,73791.51,83.5,0.08373,0.00013,7.62098]
[1780072326735,24.56,73800.9,83.5,0.08499,0.00013,7.70754]
[1780072327455,24.56,73800.9,83.5,0.08499,0.00013,7.70754]
[1780072327714,24.56,73790.44,83.5,0.08366,0.00013,7.61601]
[1780072331746,24.56,73776.35,83.5,0.08188,0.00012,7.49209]
[1780072332353,24.56,73776.35,83.5,0.08188,0.00012,7.49209]
[1780072332716,24.56,73776.35,83.5,0.08188,0.00012,7.49209]
[1780072333498,24.56,73769.66,83.5,0.08105,0.00012,7.43401]
[1780072334239,24.56,73773.96,83.5,0.08158,0.00012,7.47105]
[1780072337239,24.56,73775.76,83.5,0.0818,0.00012,7.48645]
[1780072337264,24.56,73775.76,83.5,0.0818,0.00012,7.48645]
[1780072337472,24.56,73775.76,83.5,0.0818,0.00012,7.48645]
[1780072337752,24.56,73787.11,83.5,0.08321,0.00013,7.58503]
[1780072338002,24.56,73787.11,83.5,0.08321,0.00013,7.58503]
[1780072341150,24.56,73792.9,83.5,0.08398,0.00013,7.6378]
[1780072341583,24.56,73792.9,83.5,0.08398,0.00013,7.6378]
[1780072341652,24.57,73787.83,83.5,0.08334,0.00013,7.59364]
[1780072341876,24.57,73787.83,83.5,0.08334,0.00013,7.59364]
[1780072343146,24.57,73791.04,83.5,0.08374,0.00013,7.6217]
[1780072343460,24.57,73791.04,83.5,0.08374,0.00013,7.6217]
[1780072343624,24.56,73799.84,83.5,0.08485,0.00013,7.69811]
[1780072344598,24.57,73810.73,83.5,0.08631,0.00013,7.79819]
[1780072346541,24.57,73795.87,83.5,0.08441,0.00013,7.66731]
[1780072351560,24.58,73794.01,83.5,0.08421,0.00013,7.65401]
[1780072353616,24.58,73786.88,83.5,0.08334,0.00013,7.5917]
[1780072353881,24.58,73784.98,83.5,0.08311,0.00013,7.5757]
[1780072354650,24.58,73784.98,83.5,0.08311,0.00013,7.5757]
[1780072354680,24.59,73794.89,83.5,0.08437,0.00013,7.66294]
[1780072360102,24.59,73799.57,83.5,0.08497,0.00013,7.70449]
[1780072365110,24.59,73797.67,83.5,0.08474,0.00013,7.68838]
[1780072367138,24.59,73786.24,83.5,0.08329,0.00013,7.58864]
[1780072373783,24.59,73785.23,83.5,0.08319,0.00013,7.5817]
[1780072374967,24.59,73794.61,83.5,0.08439,0.00013,7.66418]
[1780072378350,24.59,73806.65,83.5,0.08593,0.00013,7.77029]
[1780072379558,24.59,73805.77,83.5,0.08582,0.00013,7.7625]
[1780072380482,24.59,73804.91,83.5,0.0857,0.00013,7.75492]
[1780072381638,24.59,73807.15,83.5,0.086,0.00013,7.775]
[1780072382425,24.59,73808.45,83.5,0.08617,0.00013,7.78645]
[1780072383392,24.59,73811.31,83.5,0.08654,0.00013,7.81201]
[1780072389501,24.6,73812.7,83.5,0.08679,0.00013,7.82895]
[1780072391751,24.61,73801.11,83.5,0.08533,0.00013,7.72923]
[1780072392062,24.61,73801.11,83.5,0.08533,0.00013,7.72923]
[1780072392996,24.61,73792.32,83.5,0.08421,0.00013,7.65216]
[1780072395901,24.61,73791.71,83.5,0.08416,0.00013,7.64832]
[1780072400925,24.61,73792.23,83.5,0.08423,0.00013,7.65358]
[1780072401398,24.61,73792.23,83.5,0.08423,0.00013,7.65358]
[1780072401550,24.61,73792.23,83.5,0.08423,0.00013,7.65358]
[1780072401701,24.61,73792.23,83.5,0.08423,0.00013,7.65358]
[1780072401817,24.61,73792.23,83.5,0.08423,0.00013,7.65358]
[1780072401790,24.61,73808.0,83.5,0.08626,0.00013,7.79267]
[1780072402596,24.61,73817.21,83.5,0.08746,0.00013,7.87462]
[1780072404369,24.61,73824.63,83.5,0.08844,0.00013,7.94088]
[1780072407803,24.61,73840.92,83.5,0.09061,0.00013,8.08721]
[1780072409648,24.61,73853.74,83.5,0.09233,0.00014,8.20261]
[1780072411665,24.61,73863.06,83.5,0.09352,0.00014,8.27976]
[1780072415763,24.6,73854.8,83.5,0.09235,0.00014,8.20183]
[1780072417315,24.6,73853.12,83.5,0.09212,0.00014,8.18638]
[1780072422741,24.59,73858.05,83.5,0.09269,0.00014,8.22465]
[1780072427776,24.58,73858.43,83.5,0.09265,0.00014,8.22213]
[1780072432208,24.58,73857.56,83.5,0.09252,0.00014,8.2136]
[1780072432310,24.58,73857.56,83.5,0.09252,0.00014,8.2136]
[1780072432811,24.58,73857.3,83.5,0.09246,0.00014,8.20984]
[1780072435557,24.59,73856.85,83.5,0.09253,0.00014,8.21419]
[1780072435850,24.59,73868.89,83.5,0.09419,0.00014,8.32381]
[1780072439523,24.59,73870.04,83.5,0.09436,0.00014,8.33501]
[1780072439793,24.59,73870.04,83.5,0.09436,0.00014,8.33501]
[1780072439876,24.59,73874.57,83.5,0.09499,0.00014,8.37652]
[1780072439978,24.59,73874.57,83.5,0.09499,0.00014,8.37652]
[1780072440010,24.59,73874.57,83.5,0.09499,0.00014,8.37652]
[1780072440292,24.59,73874.57,83.5,0.09499,0.00014,8.37652]
[1780072440876,24.6,73888.2,83.5,0.0969,0.00014,8.50187]
[1780072441217,24.6,73888.2,83.5,0.0969,0.00014,8.50187]
[1780072441831,24.6,73888.2,83.5,0.0969,0.00014,8.50187]
[1780072442531,24.6,73890.42,83.5,0.09729,0.00014,8.52699]
[1780072442625,24.6,73890.42,83.5,0.09729,0.00014,8.52699]
[1780072443898,24.62,73902.97,83.5,0.09919,0.00014,8.65041]
[1780072444826,24.62,73902.97,83.5,0.09919,0.00014,8.65041]
[1780072444852,24.62,73902.97,83.5,0.09919,0.00014,8.65041]
[1780072445912,24.62,73929.87,83.5,0.10313,0.00015,8.90286]
[1780072447555,24.62,73936.49,83.5,0.10409,0.00015,8.96359]
[1780072447930,24.62,73950.61,83.5,0.10616,0.00015,9.09411]
[1780072447976,24.62,73950.61,83.5,0.10616,0.00015,9.09411]
[1780072449621,24.61,73953.84,83.5,0.10663,0.00015,9.12333]
[1780072449890,24.61,73953.84,83.5,0.1066,0.00015,9.12172]
[1780072452666,24.63,73940.76,83.5,0.10478,0.00015,9.00687]
[1780072454386,24.63,73954.9,83.5,0.1069,0.00015,9.14023]
[1780072459625,24.65,73960.95,83.5,0.108,0.00015,9.20839]
[1780072460523,24.65,73951.01,83.5,0.10653,0.00015,9.11661]
[1780072464672,24.66,73962.24,83.5,0.10829,0.00015,9.22684]
[1780072470535,24.66,73969.37,83.5,0.10945,0.00015,9.29816]
[1780072471770,24.66,73948.28,83.5,0.10621,0.00015,9.09481]
[1780072475522,24.67,73938.22,83.5,0.10474,0.00015,9.0022]
[1780072477909,24.67,73928.45,83.5,0.10331,0.00015,8.91211]
[1780072478822,24.67,73928.45,83.5,0.10331,0.00015,8.91211]
[1780072479755,24.67,73924.5,83.5,0.10274,0.00015,8.87598]
[1780072480373,24.67,73917.79,83.5,0.10177,0.00015,8.8141]
[1780072482051,24.67,73908.17,83.5,0.10039,0.00014,8.72558]
[1780072483187,24.67,73921.32,83.5,0.10232,0.00015,8.84915]
[1780072488295,24.68,73919.25,83.5,0.10208,0.00015,8.83341]
[1780072489566,24.68,73936.88,83.5,0.10468,0.00015,8.99875]
[1780072491630,24.68,73937.21,83.5,0.10474,0.00015,9.0023]
[1780072491898,24.68,73937.21,83.5,0.10474,0.00015,9.0023]
[1780072491947,24.68,73937.21,83.5,0.10474,0.00015,9.0023]
[1780072491999,24.68,73940.17,83.5,0.10519,0.00015,9.03044]
[1780072492096,24.68,73940.17,83.5,0.10519,0.00015,9.03044]
[1780072493000,24.69,73958.75,83.5,0.10799,0.00015,9.20556]
[1780072493398,24.69,73958.75,83.5,0.10799,0.00015,9.20556]
[1780072494113,24.69,73962.34,83.5,0.10854,0.00015,9.23976]
[1780072494120,24.69,73962.34,83.5,0.10854,0.00015,9.23976]
[1780072495656,24.69,73962.17,83.5,0.10852,0.00015,9.23845]
[1780072495852,24.69,73962.17,83.5,0.10852,0.00015,9.23845]
[1780072496747,24.69,73963.13,83.5,0.10867,0.00015,9.24781]
[1780072497454,24.69,73965.5,83.5,0.10903,0.00015,9.27048]
[1780072499677,24.69,73965.52,83.5,0.10904,0.00015,9.27115]
[1780072500588,24.69,73966.31,83.5,0.10917,0.00015,9.27887]
[1780072500823,24.69,73966.31,83.5,0.10917,0.00015,9.27887]
[1780072501424,24.69,73963.86,83.5,0.1088,0.00015,9.25597]
[1780072501450,24.69,73952.24,83.5,0.10704,0.00015,9.14649]
[1780072502695,24.69,73952.24,83.5,0.10704,0.00015,9.14649]
[1780072503158,24.69,73946.54,83.5,0.1062,0.00015,9.09367]
[1780072503234,24.69,73946.54,83.5,0.1062,0.00015,9.09367]
[1780072503469,24.69,73946.54,83.5,0.1062,0.00015,9.09367]
[1780072504718,24.69,73953.54,83.5,0.10726,0.00015,9.15995]
[1780072505043,24.69,73953.54,83.5,0.10726,0.00015,9.15995]
[1780072506713,24.69,73959.52,83.5,0.10817,0.00015,9.21668]
[1780072506855,24.69,73959.52,83.5,0.10817,0.00015,9.21668]
[1780072507030,24.69,73959.52,83.5,0.10817,0.00015,9.21668]
[1780072507263,24.69,73959.15,83.5,0.10812,0.00015,9.21391]
[1780072507267,24.69,73959.15,83.5,0.10812,0.00015,9.21391]
[1780072508423,24.69,73952.75,83.5,0.10716,0.00015,9.154]
[1780072508730,24.69,73952.75,83.5,0.10716,0.00015,9.154]
[1780072508826,24.69,73952.75,83.5,0.10716,0.00015,9.154]
[1780072508838,24.69,73952.75,83.5,0.10716,0.00015,9.154]
[1780072508954,24.69,73952.75,83.5,0.10716,0.00015,9.154]
[1780072509050,24.69,73942.78,83.5,0.10567,0.00015,9.06086]
[1780072509265,24.69,73942.78,83.5,0.10567,0.00015,9.06086]
[1780072509618,24.69,73942.78,83.5,0.10567,0.00015,9.06086]
[1780072509640,24.69,73942.78,83.5,0.10567,0.00015,9.06086]
[1780072509647,24.69,73942.78,83.5,0.10567,0.00015,9.06086]
[1780072509986,24.7,73953.65,83.5,0.10731,0.00015,9.16347]
[1780072510659,24.7,73953.65,83.5,0.10731,0.00015,9.16347]
[1780072510742,24.7,73953.65,83.5,0.10731,0.00015,9.16347]
[1780072511487,24.7,73960.28,83.5,0.10832,0.00015,9.22633]
[1780072512001,24.7,73960.28,83.5,0.10832,0.00015,9.22633]
[1780072512630,24.7,73955.9,83.5,0.10766,0.00015,9.1854]
[1780072513642,24.7,73961.7,83.5,0.10854,0.00015,9.24006]
[1780072513661,24.7,73961.7,83.5,0.10854,0.00015,9.24006]
[1780072514103,24.7,73965.33,83.5,0.10911,0.00015,9.27503]
[1780072514450,24.7,73965.33,83.5,0.10911,0.00015,9.27503]
[1780072516638,24.7,73961.61,83.5,0.10855,0.00015,9.24018]
[1780072517231,24.7,73960.06,83.5,0.10832,0.00015,9.22609]
[1780072517235,24.7,73960.06,83.5,0.10832,0.00015,9.22609]
[1780072517999,24.7,73960.06,83.5,0.10832,0.00015,9.22609]
[1780072518295,24.7,73959.84,83.5,0.10829,0.00015,9.22434]
[1780072519124,24.7,73956.78,83.5,0.10783,0.00015,9.19583]
[1780072520094,24.7,73956.78,83.5,0.10783,0.00015,9.19583]
[1780072521636,24.7,73948.97,83.5,0.10667,0.00015,9.12318]
[1780072522416,24.7,73944.31,83.5,0.10598,0.00015,9.07994]
[1780072522576,24.7,73944.31,83.5,0.10598,0.00015,9.07994]
[1780072522752,24.7,73944.31,83.5,0.10598,0.00015,9.07994]
[1780072524276,24.7,73932.87,83.5,0.1043,0.00015,8.97413]
[1780072524846,24.7,73932.87,83.5,0.1043,0.00015,8.97413]
[1780072524984,24.7,73932.87,83.5,0.1043,0.00015,8.97413]
[1780072527950,24.71,73939.58,83.5,0.10532,0.00015,9.03884]
[1780072528045,24.71,73939.58,83.5,0.10532,0.00015,9.03884]
[1780072528302,24.71,73939.85,83.5,0.10537,0.00015,9.04196]
[1780072528305,24.71,73939.85,83.5,0.10537,0.00015,9.04196]
[1780072528953,24.71,73951.31,83.5,0.1071,0.00015,9.15]
[1780072530868,24.71,73956.44,83.5,0.10788,0.00015,9.19868]
[1780072530873,24.71,73956.44,83.5,0.10788,0.00015,9.19868]
[1780072531795,24.71,73962.84,83.5,0.10881,0.00015,9.25438]
[1780072531797,24.71,73962.84,83.5,0.10881,0.00015,9.25438]
[1780072533909,24.71,73972.34,83.5,0.11027,0.00015,9.3446]
[1780072533919,24.71,73972.34,83.5,0.11027,0.00015,9.3446]
[1780072539656,24.72,73972.66,83.5,0.11037,0.00015,9.35068]
[1780072544691,24.72,73973.98,83.5,0.11059,0.00015,9.3642]
[1780072545279,24.72,73973.98,83.5,0.11059,0.00015,9.3642]
[1780072545631,24.72,73973.98,83.5,0.11059,0.00015,9.3642]
[1780072547532,24.72,73968.95,83.5,0.10982,0.00015,9.31703]
[1780072548038,24.72,73968.95,83.5,0.10982,0.00015,9.31703]
[1780072550888,24.72,73975.4,83.5,0.11082,0.00015,9.37873]
[1780072552396,24.72,73973.33,83.5,0.11051,0.00015,9.35945]
[1780072555638,24.72,73976.51,83.5,0.11101,0.00015,9.39001]
[1780072557402,24.72,73970.47,83.5,0.11008,0.00015,9.33314]
[1780072557914,24.72,73970.47,83.5,0.11008,0.00015,9.33314]
[1780072558641,24.72,73965.87,83.5,0.10938,0.00015,9.28988]
[1780072560420,24.72,73962.0,83.5,0.1088,0.00015,9.25398]
[1780072562027,24.73,73958.75,83.5,0.10831,0.00015,9.22368]
[1780072562345,24.73,73960.47,83.5,0.10858,0.00015,9.24026]
[1780072563080,24.73,73960.47,83.5,0.10858,0.00015,9.24026]
[1780072563094,24.73,73960.47,83.5,0.10858,0.00015,9.24026]
[1780072564440,24.73,73968.49,83.5,0.10981,0.00015,9.31653]
[1780072565193,24.73,73971.28,83.5,0.11025,0.00015,9.34314]
[1780072565198,24.73,73971.28,83.5,0.11025,0.00015,9.34314]
[1780072566938,24.73,73976.02,83.5,0.11098,0.00015,9.38821]
[1780072568256,24.73,73978.97,83.5,0.11144,0.00015,9.41639]
[1780072569427,24.73,73980.33,83.5,0.11165,0.00015,9.42938]
[1780072571629,24.73,73988.9,83.5,0.11299,0.00016,9.51133]
[1780072573283,24.73,73990.1,83.5,0.11318,0.00016,9.52283]
[1780072574049,24.73,73990.1,83.5,0.11318,0.00016,9.52283]
[1780072579392,24.73,73980.87,83.5,0.11173,0.00015,9.43462]
[1780072581100,24.73,73977.39,83.5,0.1112,0.00015,9.40175]
[1780072582163,24.73,73954.25,83.5,0.10767,0.00015,9.18362]
[1780072582303,24.73,73954.25,83.5,0.10767,0.00015,9.18362]
[1780072582913,24.73,73954.25,83.5,0.10767,0.00015,9.18362]
[1780072583223,24.73,73959.31,83.5,0.10844,0.00015,9.23166]
[1780072583444,24.73,73959.31,83.5,0.10844,0.00015,9.23166]
[1780072583816,24.73,73959.31,83.5,0.10844,0.00015,9.23166]
[1780072584200,24.73,73957.38,83.5,0.10816,0.00015,9.21385]
[1780072584346,24.73,73957.38,83.5,0.10816,0.00015,9.21385]
[1780072584426,24.73,73957.38,83.5,0.10816,0.00015,9.21385]
[1780072585486,24.73,73956.19,83.5,0.10798,0.00015,9.20304]
[1780072591059,24.74,73947.32,83.5,0.10664,0.00015,9.11754]
[1780072593750,24.74,73947.05,83.5,0.10662,0.00015,9.11604]
[1780072595508,24.74,73948.8,83.5,0.1069,0.00015,9.13345]
[1780072600123,24.74,73930.89,83.5,0.10427,0.00015,8.96867]
[1780072603859,24.75,73928.26,83.5,0.10392,0.00015,8.9464]
[1780072603920,24.75,73928.26,83.5,0.10392,0.00015,8.9464]
[1780072605972,24.75,73925.22,83.5,0.1035,0.00015,8.91964]
[1780072607664,24.75,73923.73,83.5,0.10331,0.00015,8.90739]
[1780072608235,24.75,73930.91,83.5,0.10438,0.00015,8.97498]
[1780072614223,24.76,73932.67,83.5,0.1047,0.00015,8.99534]
[1780072619258,24.77,73933.66,83.5,0.1049,0.00015,9.00789]
[1780072624258,24.77,73941.48,83.5,0.10611,0.00015,9.08404]
[1780072627579,24.77,73949.98,83.5,0.10741,0.00015,9.16495]
[1780072629329,24.78,73935.74,83.5,0.10529,0.00015,9.03265]
[1780072634348,24.78,73932.37,83.5,0.10484,0.00015,9.00392]
[1780072637084,24.78,73927.0,83.5,0.10407,0.00015,8.95529]
[1780072638165,24.79,73926.94,83.5,0.10408,0.00015,8.95617]
[1780072638922,24.79,73924.0,83.5,0.10366,0.00015,8.92961]
[1780072641199,24.79,73919.6,83.5,0.10303,0.00015,8.88956]
[1780072642085,24.79,73918.87,83.5,0.10294,0.00015,8.88361]
[1780072642185,24.79,73932.19,83.5,0.10492,0.00015,9.00882]
[1780072642428,24.79,73932.19,83.5,0.10492,0.00015,9.00882]
[1780072642595,24.79,73932.19,83.5,0.10492,0.00015,9.00882]
[1780072642913,24.79,73932.19,83.5,0.10492,0.00015,9.00882]
[1780072643184,24.79,73958.26,83.5,0.10883,0.00015,9.2531]
[1780072643616,24.79,73958.26,83.5,0.10883,0.00015,9.2531]
[1780072644864,24.79,73962.96,83.5,0.10955,0.00015,9.29756]
[1780072646512,24.79,73958.82,83.5,0.10892,0.00015,9.25914]
[1780072647550,24.79,73955.35,83.5,0.1084,0.00015,9.22652]
[1780072648132,24.79,73955.35,83.5,0.1084,0.00015,9.22652]
[1780072648224,24.79,73955.35,83.5,0.1084,0.00015,9.22652]
[1780072648256,24.79,73955.35,83.5,0.1084,0.00015,9.22652]
[1780072648262,24.79,73955.35,83.5,0.1084,0.00015,9.22652]
[1780072648480,24.8,73948.8,83.5,0.10742,0.00015,9.1658]
[1780072648925,24.8,73948.8,83.5,0.10742,0.00015,9.1658]
[1780072649088,24.8,73927.81,83.5,0.10431,0.00015,8.97028]
[1780072649493,24.8,73927.81,83.5,0.10431,0.00015,8.97028]
[1780072650011,24.8,73927.81,83.5,0.10431,0.00015,8.97028]
[1780072653846,24.8,73924.69,83.5,0.10385,0.00015,8.93935]
[1780072655035,24.8,73921.96,83.5,0.10346,0.00015,8.91476]
[1780072655102,24.8,73921.96,83.5,0.10346,0.00015,8.91476]
[1780072656559,24.8,73910.32,83.5,0.10178,0.00014,8.80784]
[1780072657602,24.81,73910.39,83.5,0.10182,0.00014,8.8103]
[1780072659051,24.81,73912.29,83.5,0.10209,0.00014,8.82785]
[1780072659216,24.81,73912.29,83.5,0.10209,0.00014,8.82785]
[1780072659222,24.81,73912.29,83.5,0.10209,0.00014,8.82785]
[1780072659604,24.81,73908.61,83.5,0.10159,0.00014,8.79572]
[1780072661047,24.81,73908.61,83.5,0.10159,0.00014,8.79572]
[1780072661114,24.81,73908.61,83.5,0.10159,0.00014,8.79572]
[1780072661191,24.81,73908.04,83.5,0.10152,0.00014,8.79137]
[1780072666654,24.82,73899.3,83.5,0.1003,0.00014,8.71322]
[1780072671314,24.82,73900.75,83.5,0.10054,0.00014,8.72867]
[1780072675017,24.82,73900.09,83.5,0.10048,0.00014,8.72459]
[1780072675158,24.82,73900.09,83.5,0.10048,0.00014,8.72459]
[1780072675213,24.82,73897.91,83.5,0.10017,0.00014,8.70506]
[1780072675410,24.82,73897.91,83.5,0.10017,0.00014,8.70506]
[1780072679882,24.83,73901.25,83.5,0.10069,0.00014,8.73801]
[1780072679931,24.83,73902.53,83.5,0.10088,0.00014,8.75033]
[1780072680515,24.83,73902.53,83.5,0.10088,0.00014,8.75033]
[1780072680688,24.83,73902.53,83.5,0.10088,0.00014,8.75033]
[1780072680711,24.83,73902.53,83.5,0.10088,0.00014,8.75033]
[1780072681209,24.83,73902.53,83.5,0.10088,0.00014,8.75033]
[1780072681885,24.83,73885.71,83.5,0.09849,0.00014,8.59639]
[1780072683297,24.83,73870.09,83.5,0.09631,0.00014,8.45449]
[1780072685242,24.83,73867.89,83.5,0.09601,0.00014,8.43506]
[1780072686993,24.83,73869.12,83.5,0.0962,0.00014,8.44728]
[1780072688112,24.83,73868.51,83.5,0.09612,0.00014,8.44225]
[1780072688116,24.83,73868.51,83.5,0.09612,0.00014,8.44225]
[1780072690826,24.84,73856.54,83.5,0.09451,0.00014,8.33623]
[1780072691947,24.84,73856.54,83.5,0.09451,0.00014,8.33623]
[1780072692276,24.84,73856.54,83.5,0.09451,0.00014,8.33623]
[1780072692840,24.84,73852.69,83.5,0.09399,0.00014,8.30241]
[1780072695431,24.84,73852.6,83.5,0.09399,0.00014,8.30196]
[1780072697722,24.84,73851.87,83.5,0.09389,0.00014,8.29576]
[1780072701256,24.84,73851.81,83.5,0.09389,0.00014,8.29581]
[1780072702550,24.84,73852.3,83.5,0.09397,0.00014,8.30063]
[1780072703166,24.84,73852.3,83.5,0.09397,0.00014,8.30063]
[1780072703181,24.84,73852.3,83.5,0.09397,0.00014,8.30063]
[1780072708284,24.84,73850.15,83.5,0.0937,0.00014,8.28283]
[1780072708179,24.84,73839.73,83.5,0.09229,0.00013,8.1896]
[1780072709419,24.84,73836.42,83.5,0.09185,0.00013,8.16038]
[1780072711370,24.85,73838.92,83.5,0.0922,0.00013,8.1835]
[1780072714798,24.85,73839.51,83.5,0.09225,0.00013,8.1851]
[1780072717929,24.85,73839.59,83.5,0.09228,0.00013,8.18699]
[1780072717952,24.85,73839.59,83.5,0.09228,0.00013,8.18699]
[1780072719505,24.85,73838.27,83.5,0.09211,0.00013,8.17594]
[1780072720326,24.85,73838.27,83.5,0.09211,0.00013,8.17594]
[1780072720034,24.85,73836.29,83.5,0.09185,0.00013,8.15816]
[1780072721067,24.85,73836.29,83.5,0.09185,0.00013,8.15816]
[1780072721121,24.85,73822.97,83.5,0.09007,0.00013,8.03953]
[1780072726281,24.85,73820.66,83.5,0.08978,0.00013,8.01963]
[1780072727418,24.85,73829.31,83.5,0.09092,0.00013,8.0966]
[1780072727590,24.85,73829.31,83.5,0.09092,0.00013,8.0966]
[1780072729586,24.85,73832.02,83.5,0.09128,0.00013,8.12071]
[1780072733500,24.85,73842.9,83.5,0.09274,0.00013,8.21752]
[1780072733518,24.85,73842.9,83.5,0.09274,0.00013,8.21752]
[1780072733922,24.85,73842.9,83.5,0.09274,0.00013,8.21752]
[1780072733933,24.85,73842.9,83.5,0.09274,0.00013,8.21752]
[1780072734241,24.85,73849.38,83.5,0.09362,0.00014,8.27597]
[1780072736547,24.85,73856.21,83.5,0.09456,0.00014,8.33781]
[1780072736551,24.85,73856.21,83.5,0.09456,0.00014,8.33781]
[1780072738873,24.85,73859.47,83.5,0.09501,0.00014,8.36747]
[1780072741048,24.85,73859.96,83.5,0.09508,0.00014,8.37209]
[1780072741769,24.85,73862.5,83.5,0.09543,0.00014,8.39514]
[1780072742340,24.85,73862.5,83.5,0.09543,0.00014,8.39514]
[1780072742216,24.85,73863.87,83.5,0.09562,0.00014,8.40759]
[1780072743827,24.85,73865.74,83.5,0.09589,0.00014,8.42512]
[1780072744117,24.85,73865.74,83.5,0.09589,0.00014,8.42512]
[1780072744214,24.86,73868.44,83.5,0.09627,0.00014,8.45014]
[1780072746228,24.86,73858.67,83.5,0.09492,0.00014,8.36174]
[1780072751264,24.86,73852.8,83.5,0.09413,0.00014,8.30964]
[1780072752894,24.86,73848.9,83.5,0.0936,0.00014,8.27478]
[1780072753337,24.86,73848.9,83.5,0.0936,0.00014,8.27478]
[1780072754498,24.86,73846.53,83.5,0.09329,0.00014,8.25406]
[1780072755538,24.86,73840.5,83.5,0.09248,0.00013,8.20031]
[1780072756931,24.86,73840.42,83.5,0.09248,0.00013,8.19996]
[1780072757333,24.86,73840.42,83.5,0.09248,0.00013,8.19996]
[1780072757540,24.86,73835.72,83.5,0.09185,0.00013,8.15832]
[1780072757580,24.86,73835.72,83.5,0.09185,0.00013,8.15832]
[1780072758522,24.86,73831.46,83.5,0.09129,0.00013,8.12076]
[1780072759320,24.86,73836.02,83.5,0.0919,0.00013,8.16141]
[1780072759737,24.86,73836.02,83.5,0.0919,0.00013,8.16141]
[1780072760335,24.86,73836.02,83.5,0.0919,0.00013,8.16141]
[1780072761334,24.86,73836.57,83.5,0.09197,0.00013,8.16666]
[1780072766369,24.87,73831.23,83.5,0.09129,0.00013,8.12113]
[1780072766524,24.87,73831.23,83.5,0.09129,0.00013,8.12113]
[1780072767376,24.86,73834.68,83.5,0.09175,0.00013,8.15185]
[1780072772455,24.86,73837.86,83.5,0.09213,0.00013,8.17501]
[1780072772504,24.86,73838.11,83.5,0.09216,0.00013,8.17711]
[1780072775102,24.86,73841.14,83.5,0.09257,0.00013,8.20456]
[1780072775948,24.87,73845.95,83.5,0.09323,0.00014,8.24822]
[1780072777063,24.87,73856.33,83.5,0.09465,0.00014,8.34188]
[1780072778215,24.87,73856.33,83.5,0.09465,0.00014,8.34188]
[1780072783489,24.87,73865.86,83.5,0.09596,0.00014,8.42798]
[1780072788524,24.87,73867.03,83.5,0.09612,0.00014,8.43842]
[1780072790299,24.87,73867.03,83.5,0.09612,0.00014,8.43842]
[1780072790317,24.87,73867.03,83.5,0.09612,0.00014,8.43842]
[1780072790921,24.87,73866.99,83.5,0.09611,0.00014,8.43795]
[1780072791294,24.87,73866.99,83.5,0.09611,0.00014,8.43795]
[1780072791300,24.87,73866.99,83.5,0.09611,0.00014,8.43795]
[1780072791399,24.87,73878.5,83.5,0.09771,0.00014,8.54222]
[1780072792865,24.87,73882.73,83.5,0.09831,0.00014,8.58102]
[1780072798143,24.87,73888.12,83.5,0.09909,0.00014,8.63108]
[1780072799251,24.87,73888.7,83.5,0.09918,0.00014,8.63676]
[1780072800356,24.87,73885.43,83.5,0.09872,0.00014,8.60712]
[1780072801020,24.87,73884.97,83.5,0.09865,0.00014,8.60292]
[1780072801327,24.87,73884.97,83.5,0.09865,0.00014,8.60292]
[1780072802852,24.87,73892.83,83.5,0.09977,0.00014,8.6753]
[1780072803047,24.87,73892.83,83.5,0.09977,0.00014,8.6753]
[1780072803255,24.87,73892.83,83.5,0.09977,0.00014,8.6753]
[1780072803467,24.87,73892.83,83.5,0.09977,0.00014,8.6753]
[1780072804366,24.87,73911.01,83.5,0.10238,0.00014,8.84227]
[1780072804950,24.87,73911.01,83.5,0.10238,0.00014,8.84227]
[1780072805008,24.87,73912.12,83.5,0.10254,0.00015,8.85238]
[1780072808482,24.87,73908.52,83.5,0.10203,0.00014,8.81986]
[1780072808987,24.87,73908.52,83.5,0.10203,0.00014,8.81986]
[1780072808995,24.87,73908.52,83.5,0.10203,0.00014,8.81986]
[1780072813370,24.87,73907.05,83.5,0.10184,0.00014,8.80785]
[1780072814595,24.87,73907.43,83.5,0.10192,0.00014,8.81251]
[1780072815266,24.87,73907.43,83.5,0.10192,0.00014,8.81251]
[1780072816061,24.88,73915.33,83.5,0.10307,0.00015,8.88575]
[1780072816135,24.88,73920.0,83.5,0.10375,0.00015,8.9292]
[1780072819349,24.88,73913.6,83.5,0.10283,0.00015,8.87075]
[1780072819419,24.88,73911.88,83.5,0.10261,0.00015,8.85639]
[1780072820171,24.88,73911.88,83.5,0.10261,0.00015,8.85639]
[1780072820270,24.88,73909.47,83.5,0.10226,0.00014,8.83453]
[1780072820752,24.88,73909.47,83.5,0.10226,0.00014,8.83453]
[1780072821015,24.88,73909.47,83.5,0.10226,0.00014,8.83453]
[1780072822521,24.88,73910.22,83.5,0.10237,0.00014,8.84125]
[1780072824086,24.88,73911.23,83.5,0.10251,0.00015,8.85056]
[1780072824211,24.88,73911.23,83.5,0.10251,0.00015,8.85056]
[1780072824279,24.88,73911.23,83.5,0.10251,0.00015,8.85056]
[1780072824292,24.88,73914.62,83.5,0.103,0.00015,8.88161]
[1780072824755,24.88,73914.62,83.5,0.103,0.00015,8.88161]
[1780072825050,24.88,73914.62,83.5,0.103,0.00015,8.88161]
[1780072825250,24.88,73914.62,83.5,0.103,0.00015,8.88161]
[1780072825289,24.88,73914.62,83.5,0.103,0.00015,8.88161]
[1780072825293,24.88,73914.62,83.5,0.103,0.00015,8.88161]
[1780072825366,24.88,73934.17,83.5,0.10589,0.00015,9.06362]
[1780072825471,24.88,73934.17,83.5,0.10589,0.00015,9.06362]
[1780072825581,24.88,73934.17,83.5,0.10589,0.00015,9.06362]
[1780072826625,24.88,73937.33,83.5,0.10637,0.00015,9.09355]
[1780072827269,24.88,73937.33,83.5,0.10637,0.00015,9.09355]
[1780072831522,24.88,73943.79,83.5,0.10736,0.00015,9.15552]
[1780072831761,24.88,73943.79,83.5,0.10736,0.00015,9.15552]
[1780072833716,24.89,73944.42,83.5,0.10742,0.00015,9.15756]
[1780072837263,24.89,73944.6,83.5,0.10747,0.00015,9.16047]
[1780072837571,24.89,73945.98,83.5,0.10768,0.00015,9.17372]
[1780072839339,24.89,73960.45,83.5,0.10988,0.00015,9.30987]
[1780072844875,24.89,73968.34,83.5,0.1111,0.00015,9.38449]
[1780072844876,24.89,73968.34,83.5,0.1111,0.00015,9.38449]
[1780072844927,24.89,73968.34,83.5,0.1111,0.00015,9.38449]
[1780072844931,24.89,73968.34,83.5,0.1111,0.00015,9.38449]
[1780072844940,24.89,73968.54,83.5,0.11113,0.00015,9.38643]
[1780072845669,24.89,73968.54,83.5,0.11113,0.00015,9.38643]
[1780072850982,24.9,73969.2,83.5,0.11128,0.00015,9.39571]
[1780072853080,24.9,73969.85,83.5,0.11139,0.00015,9.40234]
[1780072859043,24.9,73975.14,83.5,0.11226,0.00015,9.45549]
[1780072863750,24.91,73978.83,83.5,0.11286,0.00016,9.49198]
[1780072866858,24.91,73987.78,83.5,0.11427,0.00016,9.57771]
[1780072872140,24.91,73992.47,83.5,0.11503,0.00016,9.62362]
[1780072875275,24.91,73990.16,83.3,0.11468,0.00016,9.60216]
[1780072875804,24.91,73992.76,83.3,0.11509,0.00016,9.62706]
[1780072881203,24.92,73985.95,83.3,0.11407,0.00016,9.56558]
[1780072883217,24.92,73994.93,83.3,0.1155,0.00016,9.65184]
[1780072888252,24.92,73997.71,83.3,0.11598,0.00016,9.68057]
[1780072893289,24.93,73997.92,83.3,0.116,0.00016,9.67986]
[1780072898324,24.93,73998.95,83.3,0.1162,0.00016,9.69195]
[1780072903359,24.94,73997.5,83.3,0.11601,0.00016,9.68042]
[1780072905373,24.94,73985.84,83.3,0.1142,0.00016,9.57094]
[1780072910482,24.94,73979.07,83.3,0.1132,0.00016,9.51026]
[1780072915526,24.95,73977.13,83.3,0.11295,0.00016,9.49554]
[1780072919554,24.96,73966.06,83.3,0.1113,0.00015,9.39423]
[1780072922735,24.96,73964.89,83.3,0.11114,0.00015,9.38493]
[1780072922876,24.96,73964.89,83.3,0.11114,0.00015,9.38493]
[1780072923211,24.96,73964.89,83.3,0.11114,0.00015,9.38493]
[1780072923261,24.96,73955.36,83.3,0.10972,0.00015,9.29736]
[1780072925402,24.96,73946.69,83.3,0.10843,0.00015,9.21746]
[1780072929934,24.97,73939.69,83.3,0.10741,0.00015,9.15401]
[1780072931723,24.97,73941.87,83.3,0.10776,0.00015,9.17596]
[1780072937680,24.97,73943.82,83.3,0.10808,0.00015,9.19597]
[1780072941815,24.97,73938.01,83.3,0.10723,0.00015,9.14284]
[1780072942213,24.97,73938.01,83.3,0.10723,0.00015,9.14284]
[1780072943476,24.98,73937.34,83.3,0.10714,0.00015,9.13736]
[1780072944497,24.98,73931.79,83.3,0.10632,0.00015,9.08627]
[1780072944946,24.98,73932.18,83.3,0.10639,0.00015,9.09034]
[1780072947906,24.98,73940.51,83.3,0.10764,0.00015,9.16851]
[1780072949390,24.98,73939.22,83.3,0.10745,0.00015,9.15684]
[1780072950103,24.98,73936.36,83.3,0.10704,0.00015,9.131]
[1780072951665,24.98,73947.27,83.3,0.10868,0.00015,9.23294]
[1780072952516,24.98,73947.27,83.3,0.10868,0.00015,9.23294]
[1780072959836,24.99,73931.25,83.3,0.10628,0.00015,9.08191]
[1780072965641,24.99,73934.5,83.3,0.1068,0.00015,9.11391]
[1780072967912,24.99,73943.06,83.3,0.1081,0.00015,9.19482]
[1780072969613,24.99,73946.94,83.3,0.10869,0.00015,9.2317]
[1780072974945,25.0,73942.28,83.3,0.10802,0.00015,9.19003]
[1780072979980,25.0,73942.48,83.3,0.10808,0.00015,9.19347]
[1780072982428,25.0,73941.88,83.3,0.10799,0.00015,9.1882]
[1780072986762,25.0,73947.36,83.3,0.10884,0.00015,9.24072]
[1780072992065,25.0,73940.22,83.3,0.10779,0.00015,9.1758]
[1780072997365,25.01,73940.22,83.3,0.10781,0.00015,9.17706]
[1780073001662,25.01,73940.69,83.3,0.10791,0.00015,9.18327]
[1780073001976,25.01,73940.69,83.3,0.10791,0.00015,9.18327]
[1780073004806,25.01,73940.04,83.3,0.10783,0.00015,9.17784]
[1780073006718,25.01,73939.48,83.3,0.10776,0.00015,9.17356]
[1780073007031,25.01,73939.48,83.3,0.10776,0.00015,9.17356]
[1780073010904,25.01,73947.16,83.3,0.10893,0.00015,9.24605]
[1780073011620,25.01,73947.16,83.3,0.10893,0.00015,9.24605]
[1780073011792,25.01,73944.53,83.3,0.10849,0.00015,9.21677]
[1780073017244,25.02,73945.04,83.3,0.10859,0.00015,9.22298]
[1780073017896,25.02,73945.04,83.3,0.10859,0.00015,9.22298]
[1780073023286,25.02,73944.61,83.3,0.10854,0.00015,9.22043]
[1780073024116,25.02,73944.61,83.3,0.10854,0.00015,9.22043]
[1780073029206,25.02,73944.56,83.3,0.10856,0.00015,9.22115]
[1780073034487,25.02,73945.55,83.3,0.10872,0.00015,9.23151]
[1780073037664,25.03,73943.61,83.3,0.10844,0.00015,9.2141]
[1780073037697,25.03,73941.1,83.3,0.10807,0.00015,9.19099]
[1780073038570,25.03,73925.9,83.3,0.10581,0.00015,9.05029]
[1780073038857,25.03,73925.9,83.3,0.10581,0.00015,9.05029]
[1780073040523,25.03,73922.74,83.3,0.10536,0.00015,9.02157]
[1780073041463,25.03,73921.93,83.3,0.10525,0.00015,9.01463]
[1780073042053,25.03,73924.93,83.3,0.1057,0.00015,9.0429]
[1780073042958,25.03,73930.84,83.3,0.10658,0.00015,9.09811]
[1780073044315,25.03,73933.57,83.3,0.10699,0.00015,9.12384]
[1780073046838,25.03,73932.47,83.3,0.10685,0.00015,9.11481]
[1780073051750,25.04,73931.65,83.3,0.10676,0.00015,9.10915]
[1780073057523,25.04,73930.8,83.3,0.10667,0.00015,9.10364]
[1780073062559,25.04,73931.08,83.3,0.10674,0.00015,9.10805]
[1780073063084,25.04,73931.08,83.3,0.10674,0.00015,9.10805]
[1780073068601,25.05,73933.37,83.3,0.10711,0.00015,9.13133]
[1780073071519,25.05,73939.46,83.3,0.10803,0.00015,9.18846]
[1780073076658,25.05,73943.39,83.3,0.10859,0.00015,9.22124]
[1780073081693,25.05,73942.83,83.3,0.10852,0.00015,9.21704]
[1780073086727,25.05,73944.88,83.3,0.10885,0.00015,9.23714]
[1780073091324,25.05,73947.14,83.3,0.1092,0.00015,9.25868]
[1780073091330,25.05,73947.14,83.3,0.1092,0.00015,9.25868]
[1780073091386,25.05,73947.14,83.3,0.1092,0.00015,9.25868]
[1780073092874,25.06,73950.63,83.3,0.10973,0.00015,9.2915]
[1780073093338,25.06,73950.63,83.3,0.10973,0.00015,9.2915]
[1780073094135,25.06,73953.71,83.3,0.1102,0.00015,9.32039]
[1780073094565,25.06,73953.71,83.3,0.1102,0.00015,9.32039]
[1780073094658,25.06,73953.71,83.3,0.1102,0.00015,9.32039]
[1780073094703,25.06,73958.63,83.3,0.11095,0.00015,9.36634]
[1780073095085,25.06,73958.63,83.3,0.11095,0.00015,9.36634]
[1780073096357,25.06,73960.8,83.3,0.11128,0.00015,9.38664]
[1780073096359,25.06,73960.8,83.3,0.11128,0.00015,9.38664]
[1780073096409,25.06,73965.04,83.3,0.11195,0.00015,9.42747]
[1780073098364,25.06,73966.87,83.3,0.11223,0.00015,9.44462]
[1780073098366,25.06,73966.87,83.3,0.11223,0.00015,9.44462]
[1780073098748,25.06,73966.87,83.3,0.11223,0.00015,9.44462]
[1780073101785,25.06,73969.57,83.3,0.11269,0.00015,9.47281]
[1780073102225,25.06,73965.57,83.3,0.11208,0.00015,9.4353]
[1780073103505,25.07,73963.7,83.3,0.11182,0.00015,9.41933]
[1780073103564,25.07,73963.7,83.3,0.11182,0.00015,9.41933]
[1780073103847,25.07,73963.7,83.3,0.11182,0.00015,9.41933]
[1780073103673,25.07,73955.74,83.3,0.1106,0.00015,9.34489]
[1780073104179,25.07,73955.74,83.3,0.1106,0.00015,9.34489]
[1780073105137,25.07,73947.65,83.3,0.10939,0.00015,9.27034]
[1780073105592,25.07,73947.65,83.3,0.10939,0.00015,9.27034]
[1780073105597,25.07,73947.65,83.3,0.10939,0.00015,9.27034]
[1780073106975,25.07,73956.63,83.3,0.11076,0.00015,9.35441]
[1780073108730,25.07,73956.63,83.3,0.11076,0.00015,9.35441]
[1780073108813,25.07,73953.37,83.3,0.11026,0.00015,9.32402]
[1780073109077,25.07,73953.37,83.3,0.11026,0.00015,9.32402]
[1780073109669,25.07,73953.37,83.3,0.11026,0.00015,9.32402]
[1780073111275,25.07,73946.79,83.3,0.10927,0.00015,9.26275]
[1780073111292,25.07,73946.79,83.3,0.10927,0.00015,9.26275]
[1780073111308,25.07,73946.79,83.3,0.10927,0.00015,9.26275]
[1780073111315,25.07,73946.79,83.3,0.10927,0.00015,9.26275]
[1780073112473,25.07,73947.04,83.3,0.10931,0.00015,9.26521]
[1780073113820,25.07,73949.92,83.3,0.10974,0.00015,9.29224]
[1780073116032,25.07,73946.68,83.3,0.10926,0.00015,9.26225]
[1780073119435,25.07,73951.59,83.3,0.11,0.00015,9.30826]
[1780073121124,25.07,73948.07,83.3,0.10947,0.00015,9.27561]
[1780073122438,25.07,73948.36,83.3,0.10952,0.00015,9.27842]
[1780073123695,25.07,73947.24,83.3,0.10935,0.00015,9.2682]
[1780073123763,25.07,73935.9,83.3,0.10766,0.00015,9.16308]
[1780073125037,25.07,73938.47,83.3,0.10804,0.00015,9.18693]
[1780073126059,25.07,73940.98,83.3,0.10842,0.00015,9.21048]
[1780073128368,25.07,73941.47,83.3,0.1085,0.00015,9.21545]
[1780073133467,25.07,73937.97,83.3,0.10795,0.00015,9.17901]
[1780073134424,25.07,73932.67,83.3,0.10716,0.00015,9.13046]
[1780073134445,25.07,73932.67,83.3,0.10716,0.00015,9.13046]
[1780073134451,25.07,73932.67,83.3,0.10716,0.00015,9.13046]
[1780073134634,25.07,73932.67,83.3,0.10716,0.00015,9.13046]
[1780073134685,25.07,73929.2,83.3,0.10665,0.00015,9.09871]
[1780073136521,25.07,73924.72,83.3,0.10599,0.00015,9.0573]
[1780073136726,25.07,73924.72,83.3,0.10599,0.00015,9.0573]
[1780073138073,25.07,73914.55,83.3,0.1045,0.00015,8.9635]
[1780073138095,25.07,73914.55,83.3,0.1045,0.00015,8.9635]
[1780073138319,25.07,73914.55,83.3,0.1045,0.00015,8.9635]
[1780073138369,25.07,73914.55,83.3,0.1045,0.00015,8.9635]
[1780073139104,25.08,73902.56,83.3,0.10276,0.00014,8.85367]
[1780073144140,25.08,73899.48,83.3,0.10234,0.00014,8.82689]
[1780073144810,25.08,73899.48,83.3,0.10234,0.00014,8.82689]
[1780073145318,25.08,73888.46,83.3,0.10077,0.00014,8.72661]
[1780073146934,25.08,73884.71,83.3,0.10025,0.00014,8.69343]
[1780073150182,25.08,73894.3,83.3,0.10164,0.00014,8.7821]
[1780073155819,25.09,73889.81,83.3,0.10102,0.00014,8.74302]
[1780073161889,25.09,73897.54,83.3,0.10217,0.00014,8.81602]
[1780073162960,25.09,73897.93,83.3,0.10223,0.00014,8.81989]
[1780073165931,25.09,73909.12,83.3,0.10386,0.00015,8.92311]
[1780073166232,25.09,73909.12,83.3,0.10386,0.00015,8.92311]
[1780073166924,25.09,73909.2,83.3,0.10387,0.00015,8.924]
[1780073168407,25.09,73910.15,83.3,0.10401,0.00015,8.93287]
[1780073168712,25.09,73910.15,83.3,0.10401,0.00015,8.93287]
[1780073168833,25.09,73913.1,83.3,0.10445,0.00015,8.96026]
[1780073169322,25.09,73918.93,83.3,0.1053,0.00015,9.01391]
[1780073172175,25.09,73921.65,83.3,0.10572,0.00015,9.04009]
[1780073172185,25.09,73921.65,83.3,0.10572,0.00015,9.04009]
[1780073172200,25.09,73921.65,83.3,0.10572,0.00015,9.04009]
[1780073172720,25.09,73921.65,83.3,0.10572,0.00015,9.04009]
[1780073174334,25.1,73926.5,83.3,0.10646,0.00015,9.08628]
[1780073174667,25.1,73926.5,83.3,0.10646,0.00015,9.08628]
[1780073174669,25.1,73926.5,83.3,0.10646,0.00015,9.08628]
[1780073174710,25.1,73926.5,83.3,0.10646,0.00015,9.08628]
[1780073176847,25.1,73934.9,83.3,0.10772,0.00015,9.16504]
[1780073180849,25.1,73940.95,83.3,0.10865,0.00015,9.22218]
[1780073181338,25.1,73940.95,83.3,0.10865,0.00015,9.22218]
[1780073181339,25.1,73940.95,83.3,0.10865,0.00015,9.22218]
[1780073181958,25.1,73947.08,83.3,0.10957,0.00015,9.27934]
[1780073183473,25.1,73949.1,83.3,0.10988,0.00015,9.29815]
[1780073183594,25.1,73949.1,83.3,0.10988,0.00015,9.29815]
[1780073185678,25.1,73949.19,83.3,0.10989,0.00015,9.29915]
[1780073187082,25.1,73946.27,83.3,0.10945,0.00015,9.27217]
[1780073188320,25.1,73946.08,83.3,0.10943,0.00015,9.2705]
[1780073193618,25.1,73943.92,83.3,0.10906,0.00015,9.24589]
[1780073199059,25.1,73942.62,83.3,0.10888,0.00015,9.23474]
[1780073204242,25.11,73945.9,83.3,0.10938,0.00015,9.2659]
[1780073209601,25.11,73947.09,83.3,0.10957,0.00015,9.27752]
[1780073211483,25.11,73947.38,83.3,0.10962,0.00015,9.28032]
[1780073211744,25.11,73947.38,83.3,0.10962,0.00015,9.28032]
[1780073213079,25.11,73941.53,83.3,0.10874,0.00015,9.22622]
[1780073214487,25.11,73942.25,83.3,0.10885,0.00015,9.23308]
[1780073219672,25.11,73940.63,83.3,0.10863,0.00015,9.21901]
[1780073220513,25.11,73940.63,83.3,0.10863,0.00015,9.21901]
[1780073220613,25.11,73940.63,83.3,0.10863,0.00015,9.21901]
[1780073220679,25.11,73930.4,83.3,0.1071,0.00015,9.12442]
[1780073221389,25.11,73930.4,83.3,0.1071,0.00015,9.12442]
[1780073222576,25.11,73925.63,83.3,0.1064,0.00015,9.08068]
[1780073223149,25.11,73928.26,83.3,0.1068,0.00015,9.10536]
[1780073223582,25.11,73928.26,83.3,0.1068,0.00015,9.10536]
[1780073224665,25.11,73932.12,83.3,0.10738,0.00015,9.14142]
[1780073225470,25.11,73935.43,83.3,0.10787,0.00015,9.17237]
[1780073227529,25.11,73935.78,83.3,0.10793,0.00015,9.17613]
[1780073227889,25.11,73936.57,83.3,0.10806,0.00015,9.18371]
[1780073230917,25.11,73938.83,83.3,0.10841,0.00015,9.20533]
[1780073236684,25.12,73941.2,83.3,0.10878,0.00015,9.22831]
[1780073236710,25.12,73941.2,83.3,0.10878,0.00015,9.22831]
[1780073241774,25.12,73939.72,83.3,0.10857,0.00015,9.21532]
[1780073243352,25.12,73942.85,83.3,0.10904,0.00015,9.24473]
[1780073244203,25.12,73945.01,83.3,0.10937,0.00015,9.26494]
[1780073244795,25.12,73945.01,83.3,0.10937,0.00015,9.26494]
[1780073245051,25.12,73939.75,83.3,0.10858,0.00015,9.21621]
[1780073245272,25.12,73939.75,83.3,0.10858,0.00015,9.21621]
[1780073245673,25.12,73939.75,83.3,0.10858,0.00015,9.21621]
[1780073248038,25.12,73940.91,83.3,0.10876,0.00015,9.22734]
[1780073248418,25.12,73940.91,83.3,0.10876,0.00015,9.22734]
[1780073249676,25.12,73943.95,83.3,0.10922,0.00015,9.25573]
[1780073249678,25.12,73943.95,83.3,0.10922,0.00015,9.25573]
[1780073249886,25.12,73953.63,83.3,0.11069,0.00015,9.34594]
[1780073250604,25.12,73953.63,83.3,0.11069,0.00015,9.34594]
[1780073250803,25.12,73953.63,83.3,0.11069,0.00015,9.34594]
[1780073252391,25.12,73959.49,83.3,0.11153,0.00015,9.39554]
[1780073252394,25.12,73959.49,83.3,0.11153,0.00015,9.39554]
[1780073257861,25.12,73963.45,83.3,0.11213,0.00015,9.43207]
[1780073259074,25.12,73965.09,83.3,0.11238,0.00015,9.44715]
[1780073264369,25.12,73966.2,83.3,0.11253,0.00015,9.45688]
[1780073265809,25.12,73966.19,83.3,0.11253,0.00015,9.45664]
[1780073271033,25.12,73964.48,83.3,0.11228,0.00015,9.44135]
[1780073276068,25.12,73962.88,83.3,0.11206,0.00015,9.42774]
[1780073281103,25.12,73963.11,83.3,0.11212,0.00015,9.43131]
[1780073286138,25.13,73965.08,83.3,0.11244,0.00015,9.45101]
[1780073288435,25.13,73964.89,83.3,0.11241,0.00015,9.44949]
[1780073289285,25.13,73965.2,83.3,0.11246,0.00015,9.45252]
[1780073289897,25.13,73965.2,83.3,0.11246,0.00015,9.45252]
[1780073289700,25.13,73954.9,83.3,0.11089,0.00015,9.35635]
[1780073295201,25.13,73953.29,83.3,0.11065,0.00015,9.34155]
[1780073296037,25.13,73953.29,83.3,0.11065,0.00015,9.34155]
[1780073301243,25.13,73949.56,83.3,0.11009,0.00015,9.30712]
[1780073302999,25.13,73950.37,83.3,0.11021,0.00015,9.31473]
[1780073308292,25.13,73957.32,83.3,0.11127,0.00015,9.37977]
[1780073313327,25.13,73956.39,83.3,0.11108,0.00015,9.36597]
[1780073317167,25.13,73951.19,83.3,0.11029,0.00015,9.31763]
[1780073318180,25.13,73948.96,83.3,0.10995,0.00015,9.29687]
[1780073319889,25.13,73944.66,83.3,0.1093,0.00015,9.25698]
[1780073319903,25.13,73944.66,83.3,0.1093,0.00015,9.25698]
[1780073320554,25.13,73942.54,83.3,0.10899,0.00015,9.23759]
[1780073320867,25.13,73942.54,83.3,0.10899,0.00015,9.23759]
[1780073326207,25.13,73936.83,83.3,0.10815,0.00015,9.18561]
[1780073326978,25.13,73936.83,83.3,0.10815,0.00015,9.18561]
[1780073329617,25.13,73936.36,83.3,0.10809,0.00015,9.18199]
[1780073335484,25.13,73941.17,83.3,0.10884,0.00015,9.22812]
[1780073340518,25.14,73944.9,83.3,0.10941,0.00015,9.26358]
[1780073341870,25.14,73944.9,83.3,0.10941,0.00015,9.26358]
[1780073344872,25.14,73945.59,83.3,0.10952,0.00015,9.27041]
[1780073345836,25.14,73946.86,83.3,0.10972,0.00015,9.28248]
[1780073345891,25.14,73934.2,83.3,0.10782,0.00015,9.16517]
[1780073346727,25.14,73934.2,83.3,0.10782,0.00015,9.16517]
[1780073348541,25.14,73924.63,83.3,0.10641,0.00015,9.07736]
[1780073352438,25.14,73920.51,83.3,0.10582,0.00015,9.04068]
[1780073352603,25.14,73923.65,83.3,0.10629,0.00015,9.07005]
[1780073353099,25.14,73923.65,83.3,0.10629,0.00015,9.07005]
[1780073353171,25.14,73923.65,83.3,0.10629,0.00015,9.07005]
[1780073353610,25.14,73926.89,83.3,0.10677,0.00015,9.09991]
[1780073354382,25.14,73926.89,83.3,0.10677,0.00015,9.09991]
[1780073354492,25.14,73926.89,83.3,0.10677,0.00015,9.09991]
[1780073354620,25.14,73926.89,83.3,0.10677,0.00015,9.09991]
[1780073356437,25.14,73925.43,83.3,0.10656,0.00015,9.08675]
[1780073361666,25.15,73924.4,83.3,0.10645,0.00015,9.07959]
[1780073362359,25.15,73924.4,83.3,0.10645,0.00015,9.07959]
[1780073362845,25.15,73924.4,83.3,0.10645,0.00015,9.07959]
[1780073363096,25.15,73924.97,83.3,0.10655,0.00015,9.08564]
[1780073363396,25.15,73924.97,83.3,0.10655,0.00015,9.08564]
[1780073364029,25.15,73937.83,83.3,0.10846,0.00015,9.20489]
[1780073364981,25.15,73937.83,83.3,0.10846,0.00015,9.20489]
[1780073365324,25.15,73941.46,83.3,0.10901,0.00015,9.23874]
[1780073365383,25.15,73941.46,83.3,0.10901,0.00015,9.23874]
[1780073365805,25.15,73941.46,83.3,0.10901,0.00015,9.23874]
[1780073366124,25.15,73942.6,83.3,0.10919,0.00015,9.24947]
[1780073366127,25.15,73942.6,83.3,0.10919,0.00015,9.24947]
[1780073366333,25.15,73942.6,83.3,0.10919,0.00015,9.24947]
[1780073366360,25.15,73942.6,83.3,0.10919,0.00015,9.24947]
[1780073368586,25.15,73950.42,83.3,0.11037,0.00015,9.32233]
[1780073368894,25.15,73950.42,83.3,0.11037,0.00015,9.32233]
[1780073369764,25.15,73952.05,83.3,0.11062,0.00015,9.33754]
[1780073375058,25.15,73952.7,83.3,0.11067,0.00015,9.33867]
[1780073375911,25.15,73952.7,83.3,0.11067,0.00015,9.33867]
[1780073377894,25.15,73956.84,83.3,0.1113,0.00015,9.37731]
[1780073380579,25.15,73952.53,83.3,0.11064,0.00015,9.33715]
[1780073385835,25.15,73951.9,83.3,0.11055,0.00015,9.33147]
[1780073387377,25.15,73951.28,83.3,0.11046,0.00015,9.32573]
[1780073387410,25.15,73951.28,83.3,0.11046,0.00015,9.32573]
[1780073389448,25.15,73946.33,83.3,0.10971,0.00015,9.27982]
[1780073389878,25.15,73946.33,83.3,0.10971,0.00015,9.27982]
[1780073390918,25.15,73948.52,83.3,0.11004,0.00015,9.30028]
[1780073393068,25.15,73952.47,83.3,0.11064,0.00015,9.33717]
[1780073393597,25.15,73952.47,83.3,0.11064,0.00015,9.33717]
[1780073395364,25.15,73949.21,83.3,0.11015,0.00015,9.30693]
[1780073400580,25.15,73946.93,83.3,0.10981,0.00015,9.28602]
[1780073401019,25.15,73946.93,83.3,0.10981,0.00015,9.28602]
[1780073401040,25.15,73926.19,83.3,0.10672,0.00015,9.09435]
[1780073401381,25.15,73926.19,83.3,0.10672,0.00015,9.09435]
[1780073401684,25.15,73926.19,83.3,0.10672,0.00015,9.09435]
[1780073401996,25.15,73926.19,83.3,0.10672,0.00015,9.09435]
[1780073402005,25.15,73926.19,83.3,0.10672,0.00015,9.09435]
[1780073402048,25.15,73912.51,83.3,0.10471,0.00015,8.96888]
[1780073403044,25.15,73912.51,83.3,0.10471,0.00015,8.96888]
[1780073404045,25.15,73912.68,83.3,0.10474,0.00015,8.97054]
[1780073404365,25.15,73913.18,83.3,0.10481,0.00015,8.97522]
[1780073405015,25.15,73913.18,83.3,0.10481,0.00015,8.97522]
[1780073409232,25.15,73911.95,83.3,0.10464,0.00015,8.96432]
[1780073409272,25.15,73911.95,83.3,0.10464,0.00015,8.96432]
[1780073411022,25.15,73895.44,83.3,0.10225,0.00014,8.81353]
[1780073415903,25.16,73897.36,83.3,0.10255,0.00014,8.83223]
[1780073416057,25.16,73895.23,83.3,0.10225,0.00014,8.81309]
[1780073421092,25.16,73892.07,83.3,0.10182,0.00014,8.78563]
[1780073422424,25.16,73892.28,83.3,0.10185,0.00014,8.78783]
[1780073426582,25.16,73893.91,83.3,0.1021,0.00014,8.80346]
[1780073426982,25.16,73893.91,83.3,0.1021,0.00014,8.80346]
[1780073432096,25.16,73890.46,83.3,0.10161,0.00014,8.77228]
[1780073437193,25.16,73886.49,83.3,0.10099,0.00014,8.73111]
[1780073437503,25.16,73886.49,83.3,0.10099,0.00014,8.73111]
[1780073437752,25.16,73886.49,83.3,0.10099,0.00014,8.73111]
[1780073439098,25.16,73880.45,83.3,0.10013,0.00014,8.67637]
[1780073439234,25.16,73874.12,83.3,0.09924,0.00014,8.61924]
[1780073440192,25.16,73875.35,83.3,0.09942,0.00014,8.63036]
[1780073443037,25.16,73879.57,83.3,0.10002,0.00014,8.66883]
[1780073443910,25.16,73878.32,83.3,0.09984,0.00014,8.6576]
[1780073446369,25.16,73878.56,83.3,0.09988,0.00014,8.65995]
[1780073446891,25.16,73878.56,83.3,0.09988,0.00014,8.65995]
[1780073452310,25.16,73888.93,83.3,0.10134,0.00014,8.75382]
[1780073456208,25.16,73887.28,83.3,0.10111,0.00014,8.73865]
[1780073456339,25.16,73888.5,83.3,0.10128,0.00014,8.74969]
[1780073460137,25.16,73888.68,83.3,0.10129,0.00014,8.75012]
[1780073460326,25.16,73889.12,83.3,0.10134,0.00014,8.75352]
[1780073460384,25.16,73889.12,83.3,0.10134,0.00014,8.75352]
[1780073460807,25.16,73889.12,83.3,0.10134,0.00014,8.75352]
[1780073461063,25.16,73889.12,83.3,0.10134,0.00014,8.75352]
[1780073461999,25.16,73887.32,83.3,0.10106,0.00014,8.73598]
[1780073462239,25.15,73887.47,83.3,0.10108,0.00014,8.73676]
[1780073462322,25.15,73887.47,83.3,0.10108,0.00014,8.73676]
[1780073464404,25.15,73904.08,83.3,0.10344,0.00014,8.88675]
[1780073465861,25.15,73904.08,83.3,0.10344,0.00014,8.88675]
[1780073465898,25.15,73903.07,83.3,0.10327,0.00014,8.87594]
[1780073466265,25.15,73903.07,83.3,0.10327,0.00014,8.87594]
[1780073471453,25.15,73897.82,83.3,0.10249,0.00014,8.82706]
[1780073476154,25.15,73898.25,83.3,0.10255,0.00014,8.83049]
[1780073476248,25.15,73898.47,83.3,0.10257,0.00014,8.83213]
[1780073476387,25.15,73898.47,83.3,0.10257,0.00014,8.83213]
[1780073478577,25.15,73903.95,83.3,0.10336,0.00014,8.88199]
[1780073479620,25.15,73906.66,83.3,0.10375,0.00015,8.90653]
[1780073480273,25.14,73907.93,83.3,0.10393,0.00015,8.91786]
[1780073484405,25.14,73909.48,83.3,0.10415,0.00015,8.93193]
[1780073489582,25.14,73907.78,83.3,0.10388,0.00015,8.91483]
[1780073494617,25.14,73908.96,83.3,0.10398,0.00015,8.9191]
[1780073499652,25.14,73909.23,83.3,0.10399,0.00015,8.91995]
[1780073500896,25.14,73909.23,83.3,0.10399,0.00015,8.91995]
[1780073500992,25.13,73909.85,83.3,0.10407,0.00015,8.92497]
[1780073506648,25.13,73909.63,83.3,0.10398,0.00015,8.91953]
[1780073507080,25.13,73909.63,83.3,0.10398,0.00015,8.91953]
[1780073507088,25.13,73909.63,83.3,0.10398,0.00015,8.91953]
[1780073507183,25.13,73910.22,83.3,0.10404,0.00015,8.92323]
[1780073508834,25.13,73919.34,83.3,0.10537,0.00015,9.00661]
[1780073514126,25.12,73919.75,83.3,0.1054,0.00015,9.00858]
[1780073514724,25.12,73920.12,83.3,0.10544,0.00015,9.01109]
[1780073514943,25.12,73920.12,83.3,0.10544,0.00015,9.01109]
[1780073514965,25.12,73920.12,83.3,0.10544,0.00015,9.01109]
[1780073514981,25.12,73920.12,83.3,0.10544,0.00015,9.01109]
[1780073515256,25.12,73885.89,83.3,0.10049,0.00014,8.69752]
[1780073515279,25.12,73885.89,83.3,0.10049,0.00014,8.69752]
[1780073515488,25.12,73885.89,83.3,0.10049,0.00014,8.69752]
[1780073517072,25.12,73880.92,83.3,0.09978,0.00014,8.65196]
[1780073517404,25.12,73876.2,83.3,0.0991,0.00014,8.60883]
[1780073520440,25.12,73877.75,83.3,0.0993,0.00014,8.62168]
[1780073521538,25.12,73882.61,83.3,0.09999,0.00014,8.66573]
[1780073521777,25.12,73882.61,83.3,0.09999,0.00014,8.66573]
[1780073522387,25.12,73885.28,83.3,0.10036,0.00014,8.68948]
[1780073523800,25.11,73885.2,83.3,0.10034,0.00014,8.68825]
[1780073523964,25.11,73885.2,83.3,0.10034,0.00014,8.68825]
[1780073524563,25.11,73887.57,83.3,0.10066,0.00014,8.70876]
[1780073525074,25.11,73896.54,83.3,0.10193,0.00014,8.78991]
[1780073527589,25.11,73897.28,83.3,0.10202,0.00014,8.79533]
[1780073527666,25.11,73897.28,83.3,0.10202,0.00014,8.79533]
[1780073527675,25.11,73897.28,83.3,0.10202,0.00014,8.79533]
[1780073528086,25.11,73897.28,83.3,0.10202,0.00014,8.79533]
[1780073528187,25.11,73881.95,83.3,0.09982,0.00014,8.65517]
[1780073528716,25.11,73881.95,83.3,0.09982,0.00014,8.65517]
[1780073530276,25.11,73880.88,83.3,0.09967,0.00014,8.64501]
[1780073530563,25.11,73880.25,83.3,0.09957,0.00014,8.63885]
[1780073531736,25.11,73873.79,83.3,0.09866,0.00014,8.58037]
[1780073531834,25.11,73873.79,83.3,0.09866,0.00014,8.58037]
[1780073532039,25.1,73869.24,83.3,0.09801,0.00014,8.53802]
[1780073532298,25.1,73869.24,83.3,0.09801,0.00014,8.53802]
[1780073532307,25.1,73869.24,83.3,0.09801,0.00014,8.53802]
[1780073533553,25.1,73867.58,83.3,0.09777,0.00014,8.52305]
[1780073533587,25.1,73867.58,83.3,0.09777,0.00014,8.52305]
[1780073533814,25.1,73867.58,83.3,0.09777,0.00014,8.52305]
[1780073534605,25.1,73865.59,83.3,0.09749,0.00014,8.50435]
[1780073534921,25.1,73865.59,83.3,0.09749,0.00014,8.50435]
[1780073534942,25.1,73865.59,83.3,0.09749,0.00014,8.50435]
[1780073535188,25.1,73854.51,83.3,0.09593,0.00014,8.40334]
[1780073535919,25.1,73839.54,83.3,0.09389,0.00014,8.26958]
[1780073536825,25.1,73839.54,83.3,0.09389,0.00014,8.26958]
[1780073536894,25.1,73839.54,83.3,0.09389,0.00014,8.26958]
[1780073536926,25.1,73833.57,83.3,0.09308,0.00013,8.21593]
[1780073537940,25.1,73833.57,83.3,0.09308,0.00013,8.21593]
[1780073538019,25.1,73833.57,83.3,0.09308,0.00013,8.21593]
[1780073538114,25.1,73820.95,83.3,0.09137,0.00013,8.10295]
[1780073540062,25.09,73825.08,83.3,0.09181,0.00013,8.13236]
[1780073540134,25.08,73829.09,83.3,0.09234,0.00013,8.16712]
[1780073541096,25.08,73829.09,83.3,0.09234,0.00013,8.16712]
[1780073541166,25.06,73830.48,83.3,0.09232,0.00013,8.16637]
[1780073541879,25.06,73830.48,83.3,0.09232,0.00013,8.16637]
[1780073541931,25.06,73830.48,83.3,0.09232,0.00013,8.16637]
[1780073541961,25.06,73836.74,83.3,0.09316,0.00013,8.22198]
[1780073542790,25.06,73836.74,83.3,0.09316,0.00013,8.22198]
[1780073543301,25.05,73836.24,83.3,0.09299,0.00013,8.21046]
[1780073544202,25.01,73840.24,83.3,0.0932,0.00014,8.22484]
[1780073544463,25.01,73840.24,83.3,0.0932,0.00014,8.22484]
[1780073545051,25.01,73840.24,83.3,0.0932,0.00014,8.22484]
[1780073545152,24.99,73842.39,83.3,0.09328,0.00014,8.23019]
[1780073545814,24.99,73842.39,83.3,0.09328,0.00014,8.23019]
[1780073546182,24.99,73842.39,83.3,0.09328,0.00014,8.23019]
[1780073546262,24.97,73842.54,83.3,0.09309,0.00014,8.21769]
[1780073547252,24.97,73842.54,83.3,0.09309,0.00014,8.21769]
[1780073548011,24.95,73846.13,83.3,0.09344,0.00014,8.24124]
[1780073553039,24.93,73854.14,83.3,0.0943,0.00014,8.29575]
[1780073555501,24.93,73859.09,83.3,0.09496,0.00014,8.33938]
[1780073555595,24.93,73859.09,83.3,0.09496,0.00014,8.33938]
[1780073555866,24.93,73859.09,83.3,0.09496,0.00014,8.33938]
[1780073555943,24.93,73859.09,83.3,0.09496,0.00014,8.33938]
[1780073556348,24.93,73854.91,83.3,0.09437,0.00014,8.30075]
[1780073556675,24.93,73854.91,83.3,0.09437,0.00014,8.30075]
[1780073557141,24.93,73854.91,83.3,0.09437,0.00014,8.30075]
[1780073564128,24.92,73853.27,83.3,0.09409,0.00014,8.28246]
[1780073567813,24.92,73851.52,83.3,0.09384,0.00014,8.26605]
[1780073568157,24.92,73851.53,83.3,0.09382,0.00014,8.26486]
[1780073569784,24.91,73852.81,83.3,0.09398,0.00014,8.2754]
[1780073570173,24.91,73853.7,83.3,0.0941,0.00014,8.28303]
[1780073575213,24.91,73861.3,83.3,0.09511,0.00014,8.34926]
[1780073580254,24.91,73864.02,83.3,0.09545,0.00014,8.37126]
[1780073583287,24.9,73882.08,83.3,0.09794,0.00014,8.53325]
[1780073583474,24.9,73882.08,83.3,0.09794,0.00014,8.53325]
[1780073583996,24.9,73882.08,83.3,0.09794,0.00014,8.53325]
[1780073586902,24.9,73892.08,83.3,0.09931,0.00014,8.62201]
[1780073587516,24.9,73893.03,83.3,0.09943,0.00014,8.62983]
[1780073587609,24.9,73893.03,83.3,0.09943,0.00014,8.62983]
[1780073587799,24.9,73893.03,83.3,0.09943,0.00014,8.62983]
[1780073588321,24.9,73899.73,83.3,0.10038,0.00014,8.69073]
[1780073588894,24.9,73899.73,83.3,0.10038,0.00014,8.69073]
[1780073589821,24.9,73902.54,83.3,0.10078,0.00014,8.716]
[1780073590310,24.9,73902.54,83.3,0.10078,0.00014,8.716]
[1780073594542,24.89,73905.84,83.3,0.10121,0.00014,8.74354]
[1780073595421,24.89,73908.97,83.3,0.10166,0.00014,8.77231]
[1780073595537,24.89,73908.97,83.3,0.10166,0.00014,8.77231]
[1780073595591,24.89,73908.97,83.3,0.10166,0.00014,8.77231]
[1780073595662,24.89,73908.97,83.3,0.10166,0.00014,8.77231]
[1780073596010,24.89,73908.97,83.3,0.10166,0.00014,8.77231]
[1780073596638,24.89,73910.43,83.3,0.10186,0.00014,8.78514]
[1780073596699,24.89,73910.43,83.3,0.10186,0.00014,8.78514]
[1780073596778,24.89,73910.43,83.3,0.10186,0.00014,8.78514]
[1780073596846,24.89,73910.43,83.3,0.10186,0.00014,8.78514]
[1780073597307,24.89,73895.56,83.3,0.09971,0.00014,8.64768]
[1780073597734,24.89,73895.56,83.3,0.09971,0.00014,8.64768]
[1780073597835,24.89,73893.75,83.3,0.09945,0.00014,8.63113]
[1780073600514,24.89,73893.63,83.3,0.09941,0.00014,8.62828]
[1780073601184,24.89,73893.63,83.3,0.09941,0.00014,8.62828]
[1780073601861,24.88,73892.52,83.3,0.09922,0.00014,8.61642]
[1780073607628,24.88,73890.72,83.3,0.09891,0.00014,8.59606]
[1780073609831,24.87,73892.75,83.3,0.09916,0.00014,8.61215]
[1780073610232,24.87,73892.75,83.3,0.09916,0.00014,8.61215]
[1780073610276,24.87,73879.61,83.3,0.09729,0.00014,8.49176]
[1780073611740,24.87,73865.86,83.3,0.09532,0.00014,8.36178]
[1780073614726,24.87,73864.97,83.3,0.09519,0.00014,8.35281]
[1780073620562,24.86,73869.66,83.3,0.09578,0.00014,8.39191]
[1780073625597,24.86,73867.48,83.3,0.09545,0.00014,8.36996]
[1780073628049,24.86,73869.52,83.3,0.09572,0.00014,8.38798]
[1780073628086,24.86,73869.52,83.3,0.09572,0.00014,8.38798]
[1780073630504,24.86,73878.77,83.3,0.09699,0.00014,8.47039]
[1780073630794,24.86,73878.77,83.3,0.09699,0.00014,8.47039]
[1780073630906,24.86,73878.77,83.3,0.09699,0.00014,8.47039]
[1780073631369,24.86,73878.77,83.3,0.09699,0.00014,8.47039]
[1780073631386,24.85,73884.05,83.3,0.09772,0.00014,8.51769]
[1780073631803,24.85,73884.05,83.3,0.09772,0.00014,8.51769]
[1780073637681,24.85,73886.04,83.3,0.09798,0.00014,8.53464]
[1780073641943,24.85,73886.79,83.3,0.09808,0.00014,8.54092]
[1780073647750,24.85,73889.68,83.3,0.09846,0.00014,8.5658]
[1780073649839,24.85,73891.14,83.3,0.09866,0.00014,8.57892]
[1780073651981,24.85,73897.67,83.3,0.09959,0.00014,8.63816]
[1780073652357,24.85,73897.67,83.3,0.09959,0.00014,8.63816]
[1780073652444,24.85,73899.36,83.3,0.09982,0.00014,8.65333]
[1780073652503,24.85,73899.36,83.3,0.09982,0.00014,8.65333]
[1780073654446,24.85,73899.75,83.3,0.09987,0.00014,8.65624]
[1780073656992,24.84,73899.91,83.3,0.09988,0.00014,8.65702]
[1780073659017,24.84,73900.72,83.3,0.09998,0.00014,8.66377]
[1780073661893,24.84,73900.76,83.3,0.09997,0.00014,8.66308]
[1780073662035,24.84,73900.76,83.3,0.09997,0.00014,8.66308]
[1780073662683,24.84,73900.84,83.3,0.09998,0.00014,8.66346]
[1780073663389,24.84,73900.84,83.3,0.09998,0.00014,8.66346]
[1780073663525,24.84,73901.64,83.3,0.10009,0.00014,8.67045]
[1780073663766,24.84,73901.64,83.3,0.10009,0.00014,8.67045]
[1780073664069,24.84,73913.09,83.3,0.10173,0.00014,8.77537]
[1780073664689,24.84,73913.09,83.3,0.10173,0.00014,8.77537]
[1780073665109,24.84,73913.09,83.3,0.10173,0.00014,8.77537]
[1780073666911,24.84,73935.84,83.3,0.10507,0.00015,8.98637]
[1780073671475,24.84,73942.91,83.3,0.10607,0.00015,9.04727]
[1780073677490,24.84,73945.29,83.3,0.10642,0.00015,9.06898]
[1780073677902,24.84,73945.29,83.3,0.10642,0.00015,9.06898]
[1780073678240,24.84,73957.8,83.3,0.10831,0.00015,9.1859]
[1780073684037,24.84,73964.01,83.3,0.10927,0.00015,9.24555]
[1780073689114,24.84,73961.04,83.3,0.10883,0.00015,9.21836]
[1780073694624,24.85,73956.56,83.3,0.10817,0.00015,9.1778]
[1780073696764,24.85,73951.75,83.3,0.10746,0.00015,9.13334]
[1780073697131,24.85,73950.1,83.3,0.10721,0.00015,9.11821]
[1780073702166,24.85,73948.49,83.3,0.10696,0.00015,9.10262]
[1780073704824,24.85,73946.0,83.3,0.10659,0.00015,9.07923]
[1780073705163,24.85,73946.0,83.3,0.10659,0.00015,9.07923]
[1780073706575,24.85,73933.76,83.3,0.10476,0.00015,8.96516]
[1780073715107,24.85,73934.82,83.3,0.10494,0.00015,8.97622]
[1780073719983,24.85,73932.35,83.3,0.10459,0.00015,8.95399]
[1780073720826,24.85,73924.73,83.3,0.10347,0.00015,8.88352]
[1780073721320,24.85,73916.18,83.3,0.10222,0.00015,8.80479]
[1780073724340,24.85,73903.19,83.3,0.10037,0.00014,8.68654]
[1780073725683,24.85,73901.37,83.3,0.10012,0.00014,8.67042]
[1780073731079,24.86,73901.49,83.3,0.10015,0.00014,8.67268]
[1780073731700,24.86,73898.86,83.3,0.09973,0.00014,8.64392]
[1780073731861,24.86,73898.86,83.3,0.09973,0.00014,8.64392]
[1780073732179,24.86,73898.86,83.3,0.09973,0.00014,8.64392]
[1780073735250,24.86,73895.44,83.3,0.09926,0.00014,8.61363]
[1780073735416,24.86,73895.68,83.3,0.0993,0.00014,8.61618]
[1780073736199,24.86,73895.68,83.3,0.0993,0.00014,8.61618]
[1780073736424,24.86,73896.59,83.3,0.09943,0.00014,8.62432]
[1780073737039,24.86,73896.59,83.3,0.09943,0.00014,8.62432]
[1780073742364,24.86,73891.91,83.3,0.09877,0.00014,8.58213]
[1780073742466,24.86,73891.55,83.3,0.09872,0.00014,8.57899]
[1780073746230,24.86,73891.55,83.3,0.09872,0.00014,8.57863]
[1780073747410,24.86,73890.96,83.3,0.09863,0.00014,8.57312]
[1780073749465,24.86,73884.52,83.3,0.09772,0.00014,8.51425]
[1780073750310,24.86,73884.52,83.3,0.09772,0.00014,8.51425]
[1780073755559,24.86,73881.99,83.3,0.09736,0.00014,8.491]
[1780073759853,24.86,73881.68,83.3,0.09732,0.00014,8.48811]
[1780073760351,24.86,73881.68,83.3,0.09732,0.00014,8.48811]
[1780073760429,24.86,73881.18,83.3,0.09724,0.00014,8.48352]
[1780073761416,24.86,73870.99,83.3,0.09582,0.00014,8.39075]
[1780073762821,24.86,73866.08,83.3,0.09514,0.00014,8.34637]
[1780073768676,24.85,73861.25,83.3,0.09445,0.00014,8.30128]
[1780073769015,24.85,73861.25,83.3,0.09445,0.00014,8.30128]
[1780073773008,24.85,73860.18,83.3,0.09429,0.00014,8.29075]
[1780073774092,24.85,73869.04,83.3,0.0955,0.00014,8.37022]
[1780073775208,24.85,73869.04,83.3,0.0955,0.00014,8.37022]
[1780073775241,24.85,73871.15,83.3,0.09579,0.00014,8.38895]
[1780073779697,24.85,73876.17,83.3,0.09649,0.00014,8.43426]
[1780073780597,24.85,73876.17,83.3,0.09649,0.00014,8.43426]
[1780073781217,24.85,73879.7,83.3,0.09698,0.00014,8.4663]
[1780073781219,24.85,73879.7,83.3,0.09698,0.00014,8.4663]
[1780073782000,24.85,73895.4,83.3,0.09919,0.00014,8.60927]
[1780073787513,24.85,73895.99,83.3,0.09926,0.00014,8.61354]
[1780073794068,24.84,73904.44,83.3,0.10038,0.00014,8.68371]
[1780073797821,24.84,73908.4,83.3,0.10092,0.00014,8.71846]
[1780073802020,24.84,73898.87,83.3,0.09952,0.00014,8.62883]
[1780073806128,24.84,73895.46,83.3,0.09902,0.00014,8.59679]
[1780073811961,24.83,73895.23,83.3,0.09896,0.00014,8.59293]
[1780073816996,24.83,73897.72,83.3,0.0993,0.00014,8.61452]
[1780073822033,24.83,73905.18,83.3,0.10034,0.00014,8.68134]
[1780073827155,24.83,73905.75,83.3,0.1004,0.00014,8.68512]
[1780073829800,24.82,73907.27,83.3,0.1006,0.00014,8.69792]
[1780073831462,24.82,73900.13,83.3,0.09957,0.00014,8.63198]
[1780073836051,24.82,73894.28,83.3,0.09872,0.00014,8.57711]
[1780073839785,24.82,73886.03,83.3,0.09754,0.00014,8.50102]
[1780073841795,24.82,73881.77,83.3,0.09694,0.00014,8.4621]
[1780073841904,24.82,73881.77,83.3,0.09694,0.00014,8.4621]
[1780073842029,24.82,73881.77,83.3,0.09694,0.00014,8.4621]
[1780073842568,24.82,73879.44,83.3,0.0966,0.00014,8.44037]
[1780073848216,24.81,73877.78,83.3,0.09633,0.00014,8.42288]
[1780073851432,24.81,73878.16,83.3,0.09637,0.00014,8.42538]
[1780073852820,24.81,73881.51,83.3,0.09678,0.00014,8.44999]
[1780073854586,24.81,73882.51,83.3,0.09691,0.00014,8.45862]
[1780073855265,24.81,73884.59,83.3,0.09719,0.00014,8.47653]
[1780073857046,24.81,73884.91,83.3,0.09723,0.00014,8.47939]
[1780073862316,24.81,73889.55,83.3,0.09788,0.00014,8.52118]
[1780073867351,24.81,73891.32,83.3,0.09811,0.00014,8.5366]
[1780073872385,24.81,73889.03,83.3,0.09778,0.00014,8.51491]
[1780073873174,24.81,73889.03,83.3,0.09778,0.00014,8.51491]
[1780073878428,24.8,73890.0,83.3,0.0979,0.00014,8.52277]
[1780073883463,24.8,73889.93,83.3,0.09788,0.00014,8.52148]
[1780073885089,24.8,73890.12,83.3,0.0979,0.00014,8.52309]
[1780073885391,24.8,73890.12,83.3,0.0979,0.00014,8.52309]
[1780073885728,24.8,73898.63,83.3,0.09911,0.00014,8.60091]
[1780073887275,24.8,73904.52,83.3,0.09995,0.00014,8.65457]
[1780073887280,24.8,73904.52,83.3,0.09995,0.00014,8.65457]
[1780073890340,24.8,73906.27,83.3,0.10018,0.00014,8.66962]
[1780073890721,24.8,73912.25,83.3,0.10104,0.00014,8.7243]
[1780073891402,24.8,73912.25,83.3,0.10104,0.00014,8.7243]
[1780073891520,24.8,73917.73,83.3,0.10183,0.00015,8.77495]
[1780073893637,24.8,73920.87,83.3,0.10229,0.00015,8.804]
[1780073894393,24.8,73922.5,83.3,0.10253,0.00015,8.81905]
[1780073896899,24.8,73927.5,83.3,0.10328,0.00015,8.86627]
[1780073902597,24.8,73926.07,83.3,0.10306,0.00015,8.85243]
[1780073907034,24.8,73926.34,83.3,0.10309,0.00015,8.85463]
[1780073912667,24.8,73927.51,83.3,0.10321,0.00015,8.86007]
[1780073913399,24.8,73927.51,83.3,0.10321,0.00015,8.86007]
[1780073915466,24.8,73927.21,83.3,0.10317,0.00015,8.85751]
[1780073921674,24.8,73926.35,83.3,0.10304,0.00015,8.8496]
[1780073922017,24.8,73924.71,83.3,0.1028,0.00015,8.83435]
[1780073927193,24.8,73919.41,83.3,0.10203,0.00015,8.78541]
[1780073927258,24.8,73918.29,83.3,0.10187,0.00015,8.77509]
[1780073927848,24.8,73918.29,83.3,0.10187,0.00015,8.77509]
[1780073927950,24.8,73915.92,83.3,0.10151,0.00015,8.75273]
[1780073932026,24.8,73915.0,83.3,0.10138,0.00014,8.7445]
[1780073932739,24.8,73915.0,83.3,0.10138,0.00014,8.7445]
[1780073932706,24.8,73914.88,83.3,0.10137,0.00014,8.74349]
[1780073932773,24.8,73914.88,83.3,0.10137,0.00014,8.74349]
[1780073932980,24.8,73914.88,83.3,0.10137,0.00014,8.74349]
[1780073933498,24.8,73914.88,83.3,0.10137,0.00014,8.74349]
[1780073933721,24.8,73914.88,83.3,0.10137,0.00014,8.74349]
[1780073933576,24.8,73991.31,83.3,0.11288,0.00016,9.45843]
[1780073933762,24.8,73991.31,83.3,0.11288,0.00016,9.45843]
[1780073934272,24.8,73991.31,83.3,0.11288,0.00016,9.45843]
[1780073934698,24.8,73991.31,83.3,0.11288,0.00016,9.45843]
[1780073934710,24.8,73991.31,83.3,0.11288,0.00016,9.45843]
[1780073934648,24.78,74011.34,83.3,0.11587,0.00016,9.63881]
[1780073935172,24.78,74011.34,83.3,0.11587,0.00016,9.63881]
[1780073935349,24.78,74011.34,83.3,0.11587,0.00016,9.63881]
[1780073935498,24.78,74011.34,83.3,0.11587,0.00016,9.63881]
[1780073935522,24.78,74006.78,83.3,0.11514,0.00016,9.5953]
[1780073936003,24.78,74006.78,83.3,0.11514,0.00016,9.5953]
[1780073936177,24.78,74006.78,83.3,0.11514,0.00016,9.5953]
[1780073936698,24.78,74006.78,83.3,0.11514,0.00016,9.5953]
[1780073936416,24.78,73997.02,83.3,0.11359,0.00016,9.50175]
[1780073936881,24.78,73997.02,83.3,0.11359,0.00016,9.50175]
[1780073938336,24.78,73996.78,83.3,0.11355,0.00016,9.4993]
[1780073938828,24.78,73997.21,83.3,0.11362,0.00016,9.50339]
[1780073938833,24.78,73997.21,83.3,0.11362,0.00016,9.50339]
[1780073939388,24.78,73998.45,83.3,0.11381,0.00016,9.51509]
[1780073939865,24.78,73998.45,83.3,0.11381,0.00016,9.51509]
[1780073942046,24.78,73999.79,83.3,0.11402,0.00016,9.52749]
[1780073942962,24.78,74001.26,83.3,0.11425,0.00016,9.5413]
[1780073944949,24.78,73988.43,83.3,0.11222,0.00016,9.41889]
[1780073946532,24.77,73984.09,83.3,0.11151,0.00016,9.37557]
[1780073946624,24.77,73984.64,83.3,0.11155,0.00016,9.37768]
[1780073947842,24.77,73987.79,83.3,0.11204,0.00016,9.40752]
[1780073950082,24.78,73987.73,83.3,0.11215,0.00016,9.41464]
[1780073955981,24.83,73974.18,83.3,0.11056,0.00015,9.31698]
[1780073959751,24.84,73974.75,83.3,0.11068,0.00015,9.32401]
[1780073959996,24.84,73974.75,83.3,0.11068,0.00015,9.32401]
[1780073961020,24.84,73963.44,83.3,0.10896,0.00015,9.21848]
[1780073964503,24.84,73963.01,83.3,0.10891,0.00015,9.21528]
[1780073970084,24.84,73967.43,83.3,0.10962,0.00015,9.25927]
[1780073975119,24.85,73970.57,83.3,0.11008,0.00015,9.28542]
[1780073980158,24.85,73966.79,83.3,0.10952,0.00015,9.25131]
[1780073985590,24.85,73962.77,83.3,0.10894,0.00015,9.21541]
[1780073985599,24.85,73962.77,83.3,0.10894,0.00015,9.21541]
[1780073985684,24.85,73957.66,83.3,0.10817,0.00015,9.16798]
[1780073985971,24.85,73957.66,83.3,0.10817,0.00015,9.16798]
[1780073987398,24.85,73956.33,83.3,0.10797,0.00015,9.15553]
[1780073987725,24.85,73956.33,83.3,0.10797,0.00015,9.15553]
[1780073987446,24.85,73955.86,83.3,0.1079,0.00015,9.15114]
[1780073993249,24.86,73956.23,83.3,0.108,0.00015,9.15721]
[1780073998297,24.86,73953.62,83.3,0.10764,0.00015,9.13488]
[1780074004327,24.87,73963.02,83.3,0.10912,0.00015,9.22658]
[1780074006274,24.87,73962.85,83.3,0.1091,0.00015,9.22541]
[1780074006277,24.87,73962.85,83.3,0.1091,0.00015,9.22541]
[1780074006370,24.87,73962.85,83.3,0.1091,0.00015,9.22541]
[1780074006803,24.87,73969.27,83.3,0.11009,0.00015,9.28612]
[1780074007576,24.87,73969.27,83.3,0.11009,0.00015,9.28612]
[1780074008008,24.87,73976.57,83.3,0.11123,0.00015,9.35539]
[1780074008191,24.87,73976.57,83.3,0.11123,0.00015,9.35539]
[1780074008420,24.87,73985.28,83.3,0.11258,0.00016,9.4376]
[1780074009102,24.87,73985.28,83.3,0.11258,0.00016,9.4376]
[1780074009107,24.87,73985.28,83.3,0.11258,0.00016,9.4376]
[1780074014400,24.88,73983.67,83.3,0.11236,0.00016,9.4247]
[1780074018069,24.88,73981.88,83.3,0.11211,0.00016,9.40904]
[1780074020298,24.88,73972.03,83.3,0.1106,0.00015,9.31683]
[1780074022747,24.88,73972.02,83.3,0.1106,0.00015,9.3173]
[1780074024039,24.88,73981.65,83.3,0.1121,0.00016,9.40866]
[1780074025601,24.88,73985.59,83.3,0.11272,0.00016,9.44627]
[1780074025699,24.88,73985.59,83.3,0.11272,0.00016,9.44627]
[1780074027803,24.88,73998.87,83.3,0.11482,0.00016,9.57295]
[1780074030142,24.88,73998.29,83.3,0.11473,0.00016,9.56774]
[1780074035900,24.89,73998.74,83.3,0.11478,0.00016,9.56872]
[1780074038435,24.89,73999.12,83.3,0.11485,0.00016,9.57291]
[1780074039199,24.89,73998.76,83.3,0.1148,0.00016,9.56977]
[1780074039578,24.89,73999.18,83.3,0.11487,0.00016,9.57403]
[1780074043036,24.89,73997.27,83.3,0.11462,0.00016,9.55878]
[1780074045391,24.91,73991.94,83.3,0.11391,0.00016,9.51625]
[1780074045620,24.91,73991.5,83.3,0.11384,0.00016,9.51209]
[1780074050660,24.91,73992.99,83.3,0.1141,0.00016,9.52764]
[1780074055696,24.91,73994.25,83.3,0.11433,0.00016,9.54119]
[1780074056213,24.91,73994.25,83.3,0.11433,0.00016,9.54119]
[1780074057772,24.91,73999.86,83.3,0.11521,0.00016,9.59435]
[1780074057819,24.91,74002.56,83.3,0.11565,0.00016,9.62051]
[1780074061484,24.92,74006.4,83.3,0.11629,0.00016,9.65883]
[1780074061489,24.92,74006.4,83.3,0.11629,0.00016,9.65883]
[1780074061753,24.92,74011.08,83.3,0.11704,0.00016,9.70392]
[1780074063761,24.92,74022.83,83.3,0.11895,0.00016,9.81696]
[1780074064041,24.92,74022.83,83.3,0.11895,0.00016,9.81696]
[1780074064046,24.92,74022.83,83.3,0.11895,0.00016,9.81696]
[1780074064066,24.92,74022.83,83.3,0.11895,0.00016,9.81696]
[1780074064768,24.92,74024.11,83.3,0.11916,0.00016,9.82952]
[1780074069803,24.92,74029.15,83.3,0.12,0.00016,9.87906]
[1780074074838,24.93,74025.86,83.3,0.11949,0.00016,9.84895]
[1780074079873,24.94,74025.31,83.3,0.11952,0.00016,9.85023]
[1780074083024,24.94,74027.93,83.3,0.11995,0.00016,9.8758]
[1780074083125,24.94,74028.92,83.3,0.12011,0.00016,9.88552]
[1780074085873,24.94,74029.03,83.3,0.12014,0.00016,9.88716]
[1780074087030,24.95,74029.06,83.3,0.1202,0.00016,9.89029]
[1780074087032,24.95,74029.06,83.3,0.1202,0.00016,9.89029]
[1780074087661,24.95,74029.06,83.3,0.1202,0.00016,9.89029]
[1780074088864,24.95,74030.85,83.3,0.1205,0.00016,9.90793]
[1780074088916,24.95,74030.81,83.3,0.12049,0.00016,9.90754]
[1780074089090,24.95,74030.81,83.3,0.12049,0.00016,9.90754]
[1780074089540,24.95,74030.81,83.3,0.12049,0.00016,9.90754]
[1780074089995,24.95,74034.19,83.3,0.12105,0.00016,9.94013]
[1780074091987,24.95,74039.85,83.3,0.12193,0.00016,9.98975]
[1780074092392,24.95,74039.85,83.3,0.12193,0.00016,9.98975]
[1780074092438,24.95,74039.85,83.3,0.12193,0.00016,9.98975]
[1780074092707,24.95,74039.85,83.3,0.12193,0.00016,9.98975]
[1780074092781,24.95,74039.85,83.3,0.12193,0.00016,9.98975]
[1780074092782,24.95,74039.85,83.3,0.12193,0.00016,9.98975]
[1780074092833,24.95,74039.85,83.3,0.12193,0.00016,9.98975]
[1780074092726,24.95,74041.89,83.3,0.12227,0.00016,10.0094]
[1780074094863,24.95,74042.17,83.3,0.12232,0.00016,10.01259]
[1780074094899,24.95,74042.21,83.3,0.12233,0.00016,10.01297]
[1780074094928,24.95,74042.21,83.3,0.12233,0.00016,10.01297]
[1780074095709,24.96,74039.73,83.3,0.12201,0.00016,9.99424]
[1780074101024,24.96,74038.24,83.3,0.12177,0.00016,9.98055]
[1780074107084,24.96,74032.2,83.3,0.1208,0.00016,9.92341]
[1780074109257,24.96,74035.72,83.3,0.12138,0.00016,9.95765]
[1780074111647,24.96,74037.67,83.3,0.12171,0.00016,9.97657]
[1780074111651,24.96,74037.67,83.3,0.12171,0.00016,9.97657]
[1780074117136,24.96,74037.06,83.3,0.12162,0.00016,9.97151]
[1780074119389,24.96,74036.86,83.3,0.12159,0.00016,9.96969]
[1780074120794,24.96,74034.53,83.3,0.12121,0.00016,9.9475]
[1780074121807,24.96,74032.18,83.3,0.12083,0.00016,9.92532]
[1780074121810,24.96,74023.49,83.3,0.11942,0.00016,9.84261]
[1780074122763,24.97,74005.67,83.3,0.11658,0.00016,9.67359]
[1780074128831,24.97,74010.59,83.3,0.11739,0.00016,9.72226]
[1780074130241,24.97,74001.53,83.3,0.11598,0.00016,9.6378]
[1780074131750,24.97,74001.53,83.3,0.11598,0.00016,9.6378]
[1780074131850,24.97,74001.53,83.3,0.116,0.00016,9.639]
[1780074133262,24.97,73991.43,83.3,0.11441,0.00016,9.54364]
[1780074134800,24.97,73991.43,83.3,0.11441,0.00016,9.54364]
[1780074140220,24.98,73988.85,83.3,0.11403,0.00016,9.521]
[1780074142186,24.98,73982.91,83.3,0.11312,0.00016,9.46568]
[1780074142217,24.98,73982.91,83.3,0.11312,0.00016,9.46568]
[1780074143188,24.98,73982.95,83.3,0.11313,0.00016,9.46647]
[1780074143202,24.98,73982.95,83.3,0.11313,0.00016,9.46647]
[1780074143333,24.98,73983.54,83.3,0.11323,0.00016,9.47245]
[1780074145075,24.98,73980.41,83.3,0.11274,0.00016,9.44297]
[1780074147207,24.98,73971.66,83.3,0.11139,0.00015,9.36092]
[1780074148329,24.98,73971.4,83.3,0.11136,0.00015,9.35882]
[1780074148368,24.98,73960.68,83.3,0.10972,0.00015,9.25838]
[1780074149421,24.98,73960.68,83.3,0.10972,0.00015,9.25838]
[1780074150445,24.98,73955.05,83.3,0.10887,0.00015,9.2065]
[1780074150454,24.98,73955.05,83.3,0.10887,0.00015,9.2065]
[1780074150554,24.98,73955.05,83.3,0.10887,0.00015,9.2065]
[1780074150655,24.98,73952.59,83.3,0.1085,0.00015,9.18355]
[1780074150977,24.98,73952.59,83.3,0.1085,0.00015,9.18355]
[1780074154421,24.98,73948.1,83.3,0.10778,0.00015,9.13671]
[1780074160452,24.98,73949.37,83.3,0.10797,0.00015,9.14862]
[1780074162906,24.98,73950.31,83.3,0.10811,0.00015,9.15741]
[1780074163780,24.98,73951.75,83.3,0.10833,0.00015,9.17084]
[1780074163856,24.98,73951.75,83.3,0.10833,0.00015,9.17084]
[1780074163904,24.98,73951.75,83.3,0.10833,0.00015,9.17084]
[1780074163861,24.98,73942.97,83.3,0.10701,0.00015,9.08925]
[1780074164717,24.98,73942.97,83.3,0.10701,0.00015,9.08925]
[1780074165762,24.98,73939.05,83.3,0.10643,0.00015,9.05303]
[1780074165821,24.98,73939.05,83.3,0.10643,0.00015,9.05303]
[1780074165917,24.98,73939.05,83.3,0.10643,0.00015,9.05303]
[1780074166499,24.98,73940.26,83.3,0.10661,0.00015,9.06441]
[1780074166780,24.98,73940.26,83.3,0.10661,0.00015,9.06441]
[1780074166825,24.98,73940.26,83.3,0.10661,0.00015,9.06441]
[1780074168726,24.98,73931.03,83.3,0.10524,0.00015,8.97914]
[1780074173419,24.99,73932.0,83.3,0.10541,0.00015,8.98937]
[1780074173774,24.99,73932.0,83.3,0.10541,0.00015,8.98937]
[1780074175236,24.99,73924.48,83.3,0.10431,0.00015,8.92079]
[1780074175247,24.99,73924.48,83.3,0.10431,0.00015,8.92079]
[1780074175791,24.99,73922.72,83.3,0.10405,0.00015,8.90446]
[1780074177248,24.99,73923.62,83.3,0.10418,0.00015,8.91276]
[1780074177536,24.99,73923.62,83.3,0.10418,0.00015,8.91276]
[1780074179403,24.99,73929.92,83.3,0.10511,0.00015,8.9708]
[1780074180734,24.99,73931.37,83.3,0.10532,0.00015,8.98407]
[1780074180875,24.99,73931.37,83.3,0.10532,0.00015,8.98407]
[1780074180888,24.99,73931.37,83.3,0.10532,0.00015,8.98407]
[1780074180897,24.99,73930.47,83.3,0.10518,0.00015,8.97538]
[1780074181812,24.99,73930.47,83.3,0.10518,0.00015,8.97538]
[1780074181820,24.99,73930.47,83.3,0.10518,0.00015,8.97538]
[1780074181827,24.99,73930.47,83.3,0.10518,0.00015,8.97538]
[1780074181921,24.99,73930.69,83.3,0.10522,0.00015,8.97768]
[1780074182899,24.99,73930.69,83.3,0.10522,0.00015,8.97768]
[1780074182997,24.99,73926.46,83.3,0.10459,0.00015,8.9384]
[1780074185091,24.99,73920.22,83.3,0.10368,0.00015,8.88072]
[1780074185652,24.99,73910.53,83.3,0.10226,0.00014,8.79154]
[1780074188417,24.99,73906.93,83.3,0.10174,0.00014,8.75855]
[1780074188673,24.99,73906.18,83.3,0.10164,0.00014,8.75179]
[1780074190995,24.98,73910.63,83.3,0.10227,0.00014,8.79177]
[1780074191563,24.98,73910.63,83.3,0.10227,0.00014,8.79177]
[1780074191828,24.98,73914.5,83.3,0.10282,0.00015,8.82689]
[1780074194084,24.98,73918.85,83.3,0.10344,0.00015,8.86612]
[1780074194186,24.98,73918.85,83.3,0.10344,0.00015,8.86612]
[1780074194715,24.98,73918.71,83.3,0.10342,0.00015,8.86483]
[1780074197736,24.98,73909.5,83.3,0.10206,0.00014,8.77849]
[1780074201958,24.98,73905.19,83.3,0.10141,0.00014,8.73753]
[1780074202052,24.98,73904.01,83.3,0.10123,0.00014,8.72588]
[1780074202465,24.98,73904.01,83.3,0.10123,0.00014,8.72588]
[1780074202526,24.98,73904.01,83.3,0.10123,0.00014,8.72588]
[1780074202776,24.98,73904.01,83.3,0.10123,0.00014,8.72588]
[1780074203446,24.97,73896.19,83.3,0.1001,0.00014,8.654]
[1780074204196,24.97,73893.46,83.3,0.09971,0.00014,8.6291]
[1780074209831,24.97,73897.98,83.3,0.10033,0.00014,8.66843]
[1780074210314,24.97,73897.98,83.3,0.10033,0.00014,8.66843]
[1780074210892,24.97,73893.08,83.3,0.09962,0.00014,8.62295]
[1780074211841,24.97,73883.28,83.3,0.09817,0.00014,8.52819]
[1780074214889,24.97,73883.38,83.3,0.09816,0.00014,8.52795]
[1780074217416,24.96,73880.99,83.3,0.0978,0.00014,8.50455]
[1780074217489,24.96,73880.99,83.3,0.0978,0.00014,8.50455]
[1780074217558,24.96,73880.99,83.3,0.0978,0.00014,8.50455]
[1780074220950,24.96,73871.56,83.3,0.09646,0.00014,8.41784]
[1780074222890,24.96,73873.53,83.3,0.09672,0.00014,8.43481]
[1780074224939,24.95,73871.56,83.3,0.09632,0.00014,8.40875]
[1780074224949,24.95,73871.56,83.3,0.09632,0.00014,8.40875]
[1780074225606,24.94,73870.46,83.3,0.09611,0.00014,8.39496]
[1780074226084,24.93,73871.84,83.3,0.09624,0.00014,8.40377]
[1780074227124,24.93,73872.17,83.3,0.09628,0.00014,8.40637]
[1780074227929,24.93,73872.17,83.3,0.09628,0.00014,8.40637]
[1780074228983,24.93,73869.17,83.3,0.09586,0.00014,8.3789]
[1780074231354,24.93,73858.55,83.3,0.09438,0.00014,8.28252]
[1780074236637,24.93,73858.28,83.3,0.09433,0.00014,8.27924]
[1780074241048,24.93,73858.71,83.3,0.09438,0.00014,8.2822]
[1780074245084,24.92,73867.59,83.3,0.09554,0.00014,8.35799]
[1780074250119,24.92,73866.15,83.3,0.09531,0.00014,8.3433]
[1780074253911,24.92,73867.46,83.3,0.09548,0.00014,8.35445]
[1780074254006,24.92,73867.46,83.3,0.09548,0.00014,8.35445]
[1780074253986,24.91,73870.59,83.3,0.0959,0.00014,8.38195]
[1780074254147,24.91,73870.97,83.3,0.09596,0.00014,8.38538]
[1780074259621,24.91,73872.46,83.3,0.09614,0.00014,8.39724]
[1780074264695,24.91,73870.79,83.3,0.09588,0.00014,8.38017]
[1780074264722,24.91,73866.33,83.3,0.09525,0.00014,8.33955]
[1780074265167,24.91,73866.33,83.3,0.09525,0.00014,8.33955]
[1780074265958,24.91,73860.97,83.3,0.0945,0.00014,8.29013]
[1780074271266,24.9,73858.5,83.3,0.09402,0.00014,8.25736]
[1780074276302,24.89,73862.48,83.3,0.09452,0.00014,8.29002]
[1780074281337,24.89,73862.03,83.3,0.09444,0.00014,8.28467]
[1780074286371,24.89,73867.46,83.3,0.09517,0.00014,8.3322]
[1780074291407,24.88,73855.47,83.3,0.0935,0.00014,8.22283]
[1780074294842,24.88,73849.62,83.3,0.0927,0.00014,8.17008]
[1780074294943,24.88,73849.84,83.3,0.09272,0.00014,8.17195]
[1780074300040,24.86,73850.16,83.3,0.09258,0.00014,8.16281]
[1780074300097,24.83,73849.94,83.3,0.09229,0.00014,8.14375]
[1780074301977,24.83,73852.15,83.3,0.09259,0.00014,8.16354]
[1780074302067,24.81,73853.94,83.3,0.09264,0.00014,8.16672]
[1780074303093,24.81,73853.94,83.3,0.09264,0.00014,8.16672]
[1780074304112,24.81,73853.75,83.3,0.09261,0.00014,8.16502]
[1780074303493,24.81,73852.99,83.3,0.0925,0.00014,8.15763]
[1780074304760,24.81,73852.99,83.3,0.0925,0.00014,8.15763]
[1780074304801,24.81,73852.99,83.3,0.0925,0.00014,8.15763]
[1780074305162,24.81,73846.93,83.3,0.09168,0.00013,8.10333]
[1780074305507,24.81,73848.29,83.3,0.09185,0.00014,8.115]
[1780074306494,24.81,73848.29,83.3,0.09185,0.00014,8.115]
[1780074306514,24.8,73849.8,83.3,0.09198,0.00014,8.12346]
[1780074311549,24.79,73849.89,83.3,0.09191,0.00014,8.11866]
[1780074312373,24.79,73849.89,83.3,0.09191,0.00014,8.11866]
[1780074312470,24.79,73849.89,83.3,0.09191,0.00014,8.11866]
[1780074312753,24.79,73855.19,83.3,0.09261,0.00014,8.16505]
[1780074314896,24.79,73866.46,83.3,0.09415,0.00014,8.26627]
[1780074317073,24.79,73865.95,83.3,0.09407,0.00014,8.26143]
[1780074317081,24.79,73865.95,83.3,0.09407,0.00014,8.26143]
[1780074317128,24.79,73865.95,83.3,0.09407,0.00014,8.26143]
[1780074318081,24.79,73863.64,83.3,0.09375,0.00014,8.24038]
[1780074317776,24.79,73853.58,83.3,0.09238,0.00014,8.14975]
[1780074319359,24.79,73848.63,83.3,0.0917,0.00013,8.10475]
[1780074319610,24.79,73848.63,83.3,0.0917,0.00013,8.10475]
[1780074319682,24.79,73847.92,83.3,0.09159,0.00013,8.09782]
[1780074320346,24.79,73847.92,83.3,0.09159,0.00013,8.09782]
[1780074321190,24.78,73847.98,83.3,0.09158,0.00013,8.09726]
[1780074321342,24.78,73847.98,83.3,0.09158,0.00013,8.09726]
[1780074321736,24.78,73847.98,83.3,0.09158,0.00013,8.09726]
[1780074321749,24.78,73851.6,83.3,0.09206,0.00014,8.12858]
[1780074322484,24.78,73851.6,83.3,0.09206,0.00014,8.12858]
[1780074322629,24.77,73850.93,83.3,0.09187,0.00014,8.11642]
[1780074324064,24.77,73850.93,83.3,0.09187,0.00014,8.11642]
[1780074324106,24.77,73850.93,83.3,0.09187,0.00014,8.11642]
[1780074324086,24.77,73852.54,83.3,0.09209,0.00014,8.13083]
[1780074324659,24.77,73852.54,83.3,0.09209,0.00014,8.13083]
[1780074324717,24.77,73852.54,83.3,0.09209,0.00014,8.13083]
[1780074325047,24.77,73839.48,83.3,0.09032,0.00013,8.01314]
[1780074325228,24.77,73839.48,83.3,0.09032,0.00013,8.01314]
[1780074325371,24.77,73839.48,83.3,0.09032,0.00013,8.01314]
[1780074326155,24.77,73834.0,83.3,0.08957,0.00013,7.96349]
[1780074327661,24.77,73832.1,83.3,0.08932,0.00013,7.94662]
[1780074327861,24.77,73832.1,83.3,0.08932,0.00013,7.94662]
[1780074333854,24.76,73832.49,83.3,0.08925,0.00013,7.94016]
[1780074336107,24.76,73834.74,83.3,0.08952,0.00013,7.95841]
[1780074336110,24.76,73834.74,83.3,0.08952,0.00013,7.95841]
[1780074338168,24.75,73832.62,83.3,0.0892,0.00013,7.93695]
[1780074343776,24.74,73833.34,83.3,0.08922,0.00013,7.93823]
[1780074347847,24.74,73833.9,83.3,0.08926,0.00013,7.94068]
[1780074353848,24.73,73842.02,83.3,0.09024,0.00013,8.00686]
[1780074354677,24.73,73842.02,83.3,0.09024,0.00013,8.00686]
[1780074359711,24.72,73841.27,83.3,0.09007,0.00013,7.99549]
[1780074360733,24.72,73844.66,83.3,0.09051,0.00013,8.02483]
[1780074361762,24.72,73848.78,83.3,0.09105,0.00013,8.06075]
[1780074362064,24.72,73848.78,83.3,0.09105,0.00013,8.06075]
[1780074362165,24.71,73851.85,83.3,0.09144,0.00014,8.08627]
[1780074362949,24.71,73851.85,83.3,0.09144,0.00014,8.08627]
[1780074363042,24.71,73852.93,83.3,0.09158,0.00014,8.0955]
[1780074363565,24.71,73852.93,83.3,0.09158,0.00014,8.0955]
[1780074363922,24.71,73855.03,83.3,0.09186,0.00014,8.11434]
[1780074365658,24.71,73855.89,83.3,0.09197,0.00014,8.12151]
[1780074365936,24.71,73854.04,83.3,0.09171,0.00014,8.10431]
[1780074367011,24.71,73854.04,83.3,0.09171,0.00014,8.10431]
[1780074367063,24.71,73854.04,83.3,0.09171,0.00014,8.10431]
[1780074367113,24.71,73852.25,83.3,0.09147,0.00014,8.08829]
[1780074370244,24.71,73852.8,83.3,0.09149,0.00014,8.09004]
[1780074370978,24.71,73852.8,83.3,0.09149,0.00014,8.09004]
[1780074370996,24.71,73852.8,83.3,0.09149,0.00014,8.09004]
[1780074371065,24.71,73852.8,83.3,0.09149,0.00014,8.09004]
[1780074371138,24.7,73854.5,83.3,0.09171,0.00014,8.10423]
[1780074371278,24.7,73854.5,83.3,0.09171,0.00014,8.10423]
[1780074371990,24.7,73868.54,83.3,0.09361,0.00014,8.23022]
[1780074373272,24.7,73871.1,83.3,0.09396,0.00014,8.25271]
[1780074374003,24.7,73871.67,83.3,0.09403,0.00014,8.25768]
[1780074375315,24.7,73870.62,83.3,0.09389,0.00014,8.248]
[1780074375716,24.7,73870.62,83.3,0.09389,0.00014,8.248]
[1780074376017,24.7,73870.94,83.3,0.09391,0.00014,8.24961]
[1780074377113,24.7,73870.94,83.3,0.09391,0.00014,8.24961]
[1780074377182,24.7,73870.94,83.3,0.09391,0.00014,8.24961]
[1780074377161,24.7,73871.04,83.3,0.0939,0.00014,8.24923]
[1780074383069,24.69,73875.65,83.3,0.09447,0.00014,8.28635]
[1780074384578,24.69,73874.5,83.3,0.0943,0.00014,8.27512]
[1780074384697,24.69,73874.5,83.3,0.0943,0.00014,8.27512]
[1780074385070,24.69,73874.5,83.3,0.0943,0.00014,8.27512]
[1780074385084,24.69,73864.05,83.3,0.09284,0.00014,8.17933]
[1780074386137,24.69,73864.05,83.3,0.09284,0.00014,8.17933]
[1780074386169,24.68,73853.37,83.3,0.09137,0.00014,8.08209]
[1780074389763,24.68,73852.18,83.3,0.09116,0.00013,8.06842]
[1780074395153,24.67,73841.43,83.3,0.0896,0.00013,7.96224]
[1780074397140,24.67,73844.09,83.3,0.08994,0.00013,7.98516]
[1780074402203,24.66,73852.78,83.3,0.09102,0.00013,8.05737]
[1780074404749,24.66,73853.42,83.3,0.09108,0.00014,8.06116]
[1780074405592,24.65,73860.01,83.3,0.09196,0.00014,8.11942]
[1780074410869,24.65,73865.67,83.3,0.09266,0.00014,8.16601]
[1780074412829,24.64,73866.54,83.3,0.09274,0.00014,8.17161]
[1780074412887,24.64,73866.72,83.3,0.09275,0.00014,8.17209]
[1780074414531,24.64,73867.19,83.3,0.09281,0.00014,8.1758]
[1780074414771,24.64,73867.6,83.3,0.09285,0.00014,8.17896]
[1780074416726,24.64,73867.9,83.3,0.0929,0.00014,8.18163]
[1780074419514,24.64,73863.37,83.3,0.09227,0.00014,8.14066]
[1780074420076,24.64,73863.37,83.3,0.09227,0.00014,8.14066]
[1780074420102,24.64,73864.38,83.3,0.09241,0.00014,8.14979]
[1780074420545,24.64,73864.38,83.3,0.09241,0.00014,8.14979]
[1780074420666,24.64,73864.38,83.3,0.09241,0.00014,8.14979]
[1780074420842,24.64,73864.38,83.3,0.09241,0.00014,8.14979]
[1780074421010,24.64,73864.38,83.3,0.09241,0.00014,8.14979]
[1780074421137,24.64,73861.06,83.3,0.09196,0.00014,8.11987]
[1780074421501,24.64,73861.06,83.3,0.09196,0.00014,8.11987]
[1780074421559,24.64,73843.76,83.3,0.08961,0.00013,7.96361]
[1780074422880,24.64,73843.76,83.3,0.08961,0.00013,7.96361]
[1780074424252,24.64,73840.0,83.3,0.0891,0.00013,7.92921]
[1780074425190,24.63,73838.02,83.3,0.08882,0.00013,7.91078]
[1780074426262,24.63,73835.69,83.3,0.08851,0.00013,7.89004]
[1780074428107,24.63,73830.21,83.3,0.08776,0.00013,7.83915]
[1780074429281,24.63,73829.71,83.3,0.08767,0.00013,7.8334]
[1780074433429,24.62,73840.1,83.3,0.089,0.00013,7.92251]
[1780074436673,24.61,73845.41,83.3,0.08957,0.00013,7.96094]
[1780074442492,24.6,73846.45,83.3,0.08963,0.00013,7.96529]
[1780074446344,24.6,73846.62,83.3,0.08963,0.00013,7.96515]
[1780074446789,24.59,73847.08,83.3,0.08967,0.00013,7.96759]
[1780074447094,24.59,73847.08,83.3,0.08967,0.00013,7.96759]
[1780074447532,24.59,73851.44,83.3,0.09024,0.00013,8.00575]
[1780074452909,24.59,73851.76,83.3,0.09018,0.00013,7.99993]
[1780074458605,24.57,73850.77,83.3,0.08995,0.00013,7.98483]
[1780074459737,24.57,73850.77,83.3,0.08995,0.00013,7.98483]
[1780074461448,24.57,73850.32,83.3,0.08987,0.00013,7.97991]
[1780074466661,24.56,73864.98,83.3,0.09175,0.00014,8.10485]
[1780074471909,24.55,73868.33,83.3,0.09214,0.00014,8.13088]
[1780074474363,24.55,73868.03,83.3,0.09207,0.00014,8.12601]
[1780074479874,24.54,73868.99,83.3,0.0921,0.00014,8.12829]
[1780074481806,24.54,73868.31,83.3,0.09198,0.00014,8.12004]
[1780074482801,24.53,73868.68,83.3,0.09201,0.00014,8.12234]
[1780074483981,24.53,73869.61,83.3,0.09212,0.00014,8.12971]
[1780074484239,24.53,73869.61,83.3,0.09212,0.00014,8.12971]
[1780074484585,24.53,73874.05,83.3,0.0927,0.00014,8.16779]
[1780074485017,24.53,73874.05,83.3,0.0927,0.00014,8.16779]
[1780074485348,24.53,73881.03,83.3,0.09366,0.00014,8.23114]
[1780074490830,24.53,73890.23,83.3,0.09493,0.00014,8.31421]
[1780074494142,24.53,73891.14,83.3,0.09505,0.00014,8.32215]
[1780074494161,24.53,73891.14,83.3,0.09505,0.00014,8.32215]
[1780074495371,24.53,73904.36,83.3,0.09691,0.00014,8.443]
[1780074500903,24.52,73906.3,83.3,0.09715,0.00014,8.4586]
[1780074502631,24.52,73906.07,83.3,0.09711,0.00014,8.4557]
[1780074504581,24.52,73917.01,83.3,0.09866,0.00014,8.5562]
[1780074504880,24.52,73917.01,83.3,0.09866,0.00014,8.5562]
[1780074505317,24.52,73917.01,83.3,0.09866,0.00014,8.5562]
[1780074507721,24.52,73923.69,83.3,0.0996,0.00014,8.61638]
[1780074512448,24.51,73917.29,83.3,0.09864,0.00014,8.55467]
[1780074517041,24.51,73929.56,83.3,0.10031,0.00015,8.66007]
[1780074519863,24.5,73930.51,83.3,0.10043,0.00015,8.66754]
[1780074524177,24.5,73932.37,83.3,0.10066,0.00015,8.68203]
[1780074524250,24.5,73932.37,83.3,0.10066,0.00015,8.68203]
[1780074524315,24.5,73933.41,83.3,0.1008,0.00015,8.69101]
[1780074525341,24.5,73941.97,83.3,0.10204,0.00015,8.76996]
[1780074531241,24.49,73939.5,83.3,0.10165,0.00015,8.74539]
[1780074531824,24.49,73942.48,83.3,0.10208,0.00015,8.77289]
[1780074532100,24.49,73942.48,83.3,0.10208,0.00015,8.77289]
[1780074532502,24.49,73955.51,83.3,0.10401,0.00015,8.89437]
[1780074533162,24.49,73955.51,83.3,0.10401,0.00015,8.89437]
[1780074533962,24.49,73963.74,83.3,0.10525,0.00015,8.97188]
[1780074535158,24.49,73962.23,83.3,0.105,0.00015,8.95642]
[1780074535357,24.49,73962.23,83.3,0.105,0.00015,8.95642]
[1780074535413,24.49,73962.23,83.3,0.105,0.00015,8.95642]
[1780074535541,24.49,73962.23,83.3,0.105,0.00015,8.95642]
[1780074535581,24.49,73963.03,83.3,0.10511,0.00015,8.96332]
[1780074541211,24.49,73965.21,83.3,0.10543,0.00015,8.98323]
[1780074541924,24.49,73965.21,83.3,0.10543,0.00015,8.98323]
[1780074544807,24.49,73968.34,83.3,0.1059,0.00015,9.01241]
[1780074544861,24.49,73968.34,83.3,0.1059,0.00015,9.01241]
[1780074545974,24.49,73969.84,83.3,0.10612,0.00015,9.02644]
[1780074545977,24.49,73969.84,83.3,0.10612,0.00015,9.02644]
[1780074546084,24.49,73969.84,83.3,0.10612,0.00015,9.02644]
[1780074550582,24.49,73964.96,83.3,0.10537,0.00015,8.97971]
[1780074554838,24.48,73972.67,83.3,0.10653,0.00015,9.05174]
[1780074555204,24.48,73972.67,83.3,0.10653,0.00015,9.05174]
[1780074555339,24.48,73972.67,83.3,0.10653,0.00015,9.05174]
[1780074555434,24.48,73981.95,83.3,0.10795,0.00015,9.13955]
[1780074557138,24.48,73988.02,83.3,0.10888,0.00015,9.19739]
[1780074557730,24.48,73988.14,83.3,0.1089,0.00015,9.19857]
[1780074557764,24.48,73988.14,83.3,0.1089,0.00015,9.19857]
[1780074559445,24.48,73990.16,83.3,0.10922,0.00016,9.21784]
[1780074559941,24.48,73995.23,83.3,0.11001,0.00016,9.26619]
[1780074560282,24.48,73995.23,83.3,0.11001,0.00016,9.26619]
[1780074561513,24.48,73996.86,83.3,0.11026,0.00016,9.28176]
[1780074561606,24.48,73996.86,83.3,0.11026,0.00016,9.28176]
[1780074562179,24.48,73999.69,83.3,0.1107,0.00016,9.30864]
[1780074563567,24.48,74001.47,83.3,0.11098,0.00016,9.32566]
[1780074569249,24.48,74007.53,83.3,0.11191,0.00016,9.3823]
[1780074571855,24.48,74008.56,83.3,0.11201,0.00016,9.38647]
[1780074571981,24.48,74008.56,83.3,0.11201,0.00016,9.38647]
[1780074572515,24.48,74008.56,83.3,0.11201,0.00016,9.38647]
[1780074572617,24.48,74017.27,83.3,0.11339,0.00016,9.47036]
[1780074572724,24.48,74017.27,83.3,0.11339,0.00016,9.47036]
[1780074572738,24.48,74017.27,83.3,0.11339,0.00016,9.47036]
[1780074572757,24.48,74017.27,83.3,0.11339,0.00016,9.47036]
[1780074572842,24.48,74017.27,83.3,0.11339,0.00016,9.47036]
[1780074572984,24.48,74017.27,83.3,0.11339,0.00016,9.47036]
[1780074573065,24.48,74017.27,83.3,0.11339,0.00016,9.47036]
[1780074573437,24.48,74025.46,83.3,0.1147,0.00016,9.54886]
[1780074574879,24.48,74025.55,83.3,0.11471,0.00016,9.54926]
[1780074575494,24.48,74025.55,83.3,0.11471,0.00016,9.54926]
[1780074575565,24.48,74031.32,83.3,0.11563,0.00016,9.60448]
[1780074577152,24.48,74032.92,83.3,0.11588,0.00016,9.61987]
[1780074577687,24.48,74038.73,83.3,0.11682,0.00016,9.67598]
[1780074578487,24.48,74043.34,83.3,0.11758,0.00016,9.72089]
[1780074579408,24.48,74043.34,83.3,0.11758,0.00016,9.72089]
[1780074579658,24.48,74044.81,83.3,0.11782,0.00016,9.73534]
[1780074581154,24.48,74044.41,83.3,0.11776,0.00016,9.73163]
[1780074581508,24.48,74045.11,83.3,0.11787,0.00016,9.73818]
[1780074584529,24.48,74034.94,83.3,0.11621,0.00016,9.63905]
[1780074589565,24.48,74033.58,83.3,0.11598,0.00016,9.62566]
[1780074591972,24.48,74033.91,83.3,0.11603,0.00016,9.62872]
[1780074592037,24.48,74033.91,83.3,0.11603,0.00016,9.62872]
[1780074597495,24.48,74027.56,83.3,0.115,0.00016,9.56704]
[1780074599120,24.48,74029.91,83.3,0.11538,0.00016,9.58976]
[1780074599451,24.48,74029.91,83.3,0.11538,0.00016,9.58976]
[1780074607705,24.48,74029.05,83.3,0.11525,0.00016,9.58188]
[1780074607806,24.48,74028.37,83.3,0.11514,0.00016,9.57532]
[1780074609784,24.48,74027.84,83.3,0.11506,0.00016,9.57064]
[1780074609832,24.48,74028.18,83.3,0.11512,0.00016,9.57436]
[1780074613344,24.48,74028.97,83.3,0.11525,0.00016,9.582]
[1780074613446,24.48,74028.3,83.3,0.11514,0.00016,9.57553]
[1780074619049,24.48,74028.05,83.3,0.11513,0.00016,9.57481]
[1780074619056,24.48,74028.24,83.3,0.11517,0.00016,9.57706]
[1780074620897,24.48,74028.3,83.3,0.11518,0.00016,9.57765]
[1780074620931,24.48,74028.75,83.3,0.11525,0.00016,9.58199]
[1780074626923,24.49,74028.33,83.3,0.11522,0.00016,9.58]
[1780074628175,24.49,74031.93,83.3,0.11581,0.00016,9.61552]
[1780074628878,24.49,74037.04,83.3,0.11665,0.00016,9.66521]
[1780074629286,24.49,74037.04,83.3,0.11665,0.00016,9.66521]
[1780074629319,24.49,74036.52,83.3,0.11656,0.00016,9.66018]
[1780074629702,24.49,74036.52,83.3,0.11656,0.00016,9.66018]
[1780074629856,24.49,74036.63,83.3,0.11658,0.00016,9.66154]
[1780074631216,24.49,74036.63,83.3,0.11658,0.00016,9.66154]
[1780074636302,24.49,74041.67,83.3,0.11738,0.00016,9.70655]
[1780074636825,24.49,74041.59,83.3,0.11737,0.00016,9.70601]
[1780074637326,24.49,74041.59,83.3,0.11737,0.00016,9.70601]
[1780074637403,24.49,74041.59,83.3,0.11737,0.00016,9.70601]
[1780074639421,24.49,74046.18,83.3,0.11812,0.00016,9.75097]
[1780074639427,24.49,74046.18,83.3,0.11812,0.00016,9.75097]
[1780074641600,24.49,74047.03,83.3,0.11827,0.00016,9.75955]
[1780074641733,24.49,74047.03,83.3,0.11827,0.00016,9.75955]
[1780074641791,24.49,74047.07,83.3,0.11828,0.00016,9.7601]
[1780074641878,24.49,74047.07,83.3,0.11828,0.00016,9.7601]
[1780074642161,24.49,74047.07,83.3,0.11828,0.00016,9.7601]
[1780074642401,24.49,74047.07,83.3,0.11828,0.00016,9.7601]
[1780074642486,24.49,74047.07,83.3,0.11828,0.00016,9.7601]
[1780074642619,24.49,74047.07,83.3,0.11828,0.00016,9.7601]
[1780074642675,24.49,74053.79,83.3,0.1194,0.00017,9.82603]
[1780074642858,24.49,74053.79,83.3,0.1194,0.00017,9.82603]
[1780074642998,24.49,74053.79,83.3,0.1194,0.00017,9.82603]
[1780074643203,24.49,74053.79,83.3,0.1194,0.00017,9.82603]
[1780074643269,24.49,74053.79,83.3,0.1194,0.00017,9.82603]
[1780074643563,24.49,74053.79,83.3,0.1194,0.00017,9.82603]
[1780074643665,24.5,74063.18,83.3,0.12096,0.00017,9.91778]
[1780074644392,24.5,74063.18,83.3,0.12096,0.00017,9.91778]
[1780074646749,24.5,74067.8,83.3,0.12182,0.00017,9.96803]
[1780074647262,24.5,74067.8,83.3,0.12182,0.00017,9.96803]
[1780074647269,24.5,74067.8,83.3,0.12182,0.00017,9.96803]
[1780074647343,24.51,74058.39,83.3,0.1203,0.00017,9.87921]
[1780074655033,24.52,74055.86,83.3,0.11995,0.00017,9.85815]
[1780074657389,24.52,74056.22,83.3,0.12001,0.00017,9.86209]
[1780074661515,24.52,74053.38,83.3,0.11957,0.00017,9.83623]
[1780074661710,24.52,74053.93,83.3,0.11968,0.00017,9.84246]
[1780074661933,24.52,74053.93,83.3,0.11968,0.00017,9.84246]
[1780074662243,24.52,74053.93,83.3,0.11968,0.00017,9.84246]
[1780074662284,24.52,74053.93,83.3,0.11968,0.00017,9.84246]
[1780074662593,24.52,74053.93,83.3,0.11968,0.00017,9.84246]
[1780074662637,24.52,74053.93,83.3,0.11968,0.00017,9.84246]
[1780074662676,24.52,74038.53,83.3,0.11715,0.00016,9.69301]
[1780074662787,24.52,74038.53,83.3,0.11715,0.00016,9.69301]
[1780074663186,24.52,74038.53,83.3,0.11715,0.00016,9.69301]
[1780074663800,24.52,74031.72,83.3,0.11605,0.00016,9.62722]
[1780074664567,24.52,74029.44,83.3,0.11568,0.00016,9.60546]
[1780074664981,24.52,74029.44,83.3,0.11568,0.00016,9.60546]
[1780074665152,24.52,74029.44,83.3,0.11568,0.00016,9.60546]
[1780074665430,24.52,74029.44,83.3,0.11568,0.00016,9.60546]
[1780074665485,24.52,74029.44,83.3,0.11568,0.00016,9.60546]
[1780074665523,24.52,74029.44,83.3,0.11568,0.00016,9.60546]
[1780074665686,24.52,74029.44,83.3,0.11568,0.00016,9.60546]
[1780074665645,24.52,74044.19,83.3,0.11808,0.00016,9.74802]
[1780074665769,24.52,74044.19,83.3,0.11808,0.00016,9.74802]
[1780074665912,24.52,74044.19,83.3,0.11808,0.00016,9.74802]
[1780074666013,24.52,74044.19,83.3,0.11808,0.00016,9.74802]
[1780074666162,24.52,74044.19,83.3,0.11808,0.00016,9.74802]
[1780074666707,24.52,74044.19,83.3,0.11808,0.00016,9.74802]
[1780074666200,24.52,74059.63,83.3,0.12063,0.00017,9.89814]
[1780074667080,24.52,74059.63,83.3,0.12063,0.00017,9.89814]
[1780074668332,24.52,74066.38,83.3,0.12175,0.00017,9.96378]
[1780074668339,24.52,74066.38,83.3,0.12175,0.00017,9.96378]
[1780074668683,24.52,74065.05,83.3,0.12152,0.00017,9.95046]
[1780074670390,24.52,74059.95,83.3,0.12068,0.00017,9.90114]
[1780074670400,24.52,74059.95,83.3,0.12068,0.00017,9.90114]
[1780074670428,24.52,74051.55,83.3,0.11929,0.00016,9.81951]
[1780074671009,24.52,74051.55,83.3,0.11929,0.00016,9.81951]
[1780074671422,24.52,74051.55,83.3,0.11929,0.00016,9.81951]
[1780074673435,24.52,74049.42,83.3,0.11895,0.00016,9.79935]
[1780074674531,24.52,74050.01,83.3,0.11905,0.00016,9.80518]
[1780074674846,24.52,74051.08,83.3,0.11922,0.00016,9.81559]
[1780074675735,24.52,74051.08,83.3,0.11922,0.00016,9.81559]
[1780074675818,24.52,74049.99,83.3,0.11904,0.00016,9.80507]
[1780074676132,24.52,74049.99,83.3,0.11904,0.00016,9.80507]
[1780074676717,24.52,74049.99,83.3,0.11904,0.00016,9.80507]
[1780074677544,24.52,74044.64,83.3,0.11817,0.00016,9.75333]
[1780074679709,24.52,74041.96,83.3,0.11773,0.00016,9.72755]
[1780074680037,24.52,74041.8,83.3,0.11771,0.00016,9.72635]
[1780074680128,24.52,74041.8,83.3,0.11771,0.00016,9.72635]
[1780074680509,24.52,74056.16,83.3,0.12007,0.00017,9.86563]
[1780074681960,24.52,74063.05,83.3,0.12122,0.00017,9.93249]
[1780074687063,24.52,74062.75,83.3,0.12116,0.00017,9.92904]
[1780074687074,24.52,74062.75,83.3,0.12116,0.00017,9.92904]
[1780074687081,24.52,74062.75,83.3,0.12116,0.00017,9.92904]
[1780074687087,24.52,74062.75,83.3,0.12116,0.00017,9.92904]
[1780074687771,24.52,74057.06,83.3,0.12021,0.00017,9.87353]
[1780074688021,24.52,74057.06,83.3,0.12021,0.00017,9.87353]
[1780074688479,24.52,74054.64,83.3,0.11981,0.00017,9.84994]
[1780074690164,24.52,74059.47,83.3,0.12062,0.00017,9.89764]
[1780074690179,24.52,74059.47,83.3,0.12062,0.00017,9.89764]
[1780074690283,24.52,74061.27,83.3,0.12092,0.00017,9.91515]
[1780074693521,24.52,74061.11,83.3,0.12084,0.00017,9.90823]
[1780074696370,24.52,74061.04,83.3,0.12082,0.00017,9.90711]
[1780074696471,24.52,74060.02,83.3,0.12065,0.00017,9.89705]
[1780074699362,24.52,74059.48,83.3,0.12056,0.00017,9.89199]
[1780074700495,24.52,74059.48,83.3,0.12056,0.00017,9.89233]
[1780074700499,24.52,74059.48,83.3,0.12056,0.00017,9.89233]
[1780074700596,24.52,74059.2,83.3,0.12053,0.00017,9.89027]
[1780074704626,24.52,74056.95,83.3,0.12015,0.00017,9.86821]
[1780074704682,24.52,74057.28,83.3,0.12021,0.00017,9.87128]
[1780074706022,24.52,74056.56,83.3,0.12009,0.00017,9.86428]
[1780074706682,24.52,74056.56,83.3,0.12009,0.00017,9.86428]
[1780074706685,24.53,74057.52,83.3,0.12026,0.00017,9.87437]
[1780074712438,24.52,74057.3,83.3,0.12022,0.00017,9.87186]
[1780074717473,24.52,74058.01,83.3,0.12033,0.00017,9.87842]
[1780074721033,24.52,74058.71,83.3,0.12044,0.00017,9.88496]
[1780074721601,24.52,74070.8,83.3,0.12245,0.00017,10.00262]
[1780074722057,24.52,74070.8,83.3,0.12245,0.00017,10.00262]
[1780074723725,24.52,74087.05,83.3,0.12521,0.00017,10.16203]
[1780074726611,24.52,74092.31,83.3,0.12611,0.00017,10.21352]
[1780074726613,24.52,74092.31,83.3,0.12611,0.00017,10.21352]
[1780074731187,24.52,74096.02,83.3,0.12673,0.00017,10.24897]
[1780074732837,24.52,74095.66,83.3,0.12666,0.00017,10.24508]
[1780074732970,24.52,74095.66,83.3,0.12666,0.00017,10.24508]
[1780074733648,24.52,74119.87,83.3,0.13087,0.00018,10.48341]
[1780074734151,24.52,74119.87,83.3,0.13087,0.00018,10.48341]
[1780074734683,24.52,74119.87,83.3,0.13087,0.00018,10.48341]
[1780074734729,24.52,74119.87,83.3,0.13087,0.00018,10.48341]
[1780074734738,24.52,74132.36,83.3,0.13307,0.00018,10.60657]
[1780074734983,24.52,74132.36,83.3,0.13307,0.00018,10.60657]
[1780074734985,24.52,74132.36,83.3,0.13307,0.00018,10.60657]
[1780074735156,24.52,74132.36,83.3,0.13307,0.00018,10.60657]
[1780074735160,24.52,74132.36,83.3,0.13307,0.00018,10.60657]
[1780074735410,24.52,74132.36,83.3,0.13307,0.00018,10.60657]
[1780074735454,24.52,74132.36,83.3,0.13307,0.00018,10.60657]
[1780074735607,24.52,74132.36,83.3,0.13307,0.00018,10.60657]
[1780074736274,24.52,74137.21,83.3,0.13393,0.00018,10.65427]
[1780074736278,24.52,74137.21,83.3,0.13393,0.00018,10.65427]
[1780074736288,24.52,74137.21,83.3,0.13393,0.00018,10.65427]
[1780074736857,24.52,74132.55,83.3,0.13309,0.00018,10.60779]
[1780074736983,24.52,74132.55,83.3,0.13309,0.00018,10.60779]
[1780074737426,24.52,74132.55,83.3,0.13309,0.00018,10.60779]
[1780074737755,24.52,74132.55,83.3,0.13309,0.00018,10.60779]
[1780074738639,24.52,74128.25,83.3,0.13231,0.00018,10.5643]
[1780074739664,24.52,74128.25,83.3,0.13231,0.00018,10.5643]
[1780074739712,24.52,74128.25,83.3,0.13231,0.00018,10.5643]
[1780074739771,24.52,74128.05,83.3,0.13227,0.00018,10.56166]
[1780074741539,24.52,74130.59,83.3,0.13271,0.00018,10.58653]
[1780074741774,24.52,74130.59,83.3,0.13271,0.00018,10.58653]
[1780074741879,24.52,74137.66,83.3,0.13396,0.00018,10.65623]
[1780074742088,24.52,74137.66,83.3,0.13396,0.00018,10.65623]
[1780074742134,24.52,74137.66,83.3,0.13396,0.00018,10.65623]
[1780074742262,24.52,74137.66,83.3,0.13396,0.00018,10.65623]
[1780074742756,24.52,74137.66,83.3,0.13396,0.00018,10.65623]
[1780074742667,24.52,74152.59,83.3,0.13665,0.00018,10.80431]
[1780074743131,24.52,74152.59,83.3,0.13665,0.00018,10.80431]
[1780074743396,24.52,74152.59,83.3,0.13665,0.00018,10.80431]
[1780074743674,24.52,74165.63,83.3,0.13903,0.00018,10.93415]
[1780074743811,24.52,74165.63,83.3,0.13903,0.00018,10.93415]
[1780074744947,24.51,74167.63,83.3,0.13933,0.00018,10.95065]
[1780074746138,24.51,74163.56,83.3,0.13858,0.00018,10.90968]
[1780074747198,24.5,74164.48,83.3,0.13869,0.00018,10.91583]
[1780074747773,24.5,74164.48,83.3,0.13869,0.00018,10.91583]
[1780074747801,24.5,74164.48,83.3,0.13869,0.00018,10.91583]
[1780074747758,24.5,74175.97,83.3,0.1408,0.00018,11.03026]
[1780074747823,24.5,74175.97,83.3,0.1408,0.00018,11.03026]
[1780074747927,24.5,74175.97,83.3,0.1408,0.00018,11.03026]
[1780074748114,24.5,74175.97,83.3,0.1408,0.00018,11.03026]
[1780074748351,24.5,74175.97,83.3,0.1408,0.00018,11.03026]
[1780074748721,24.5,74175.97,83.3,0.1408,0.00018,11.03026]
[1780074748803,24.5,74180.55,83.3,0.14163,0.00019,11.07488]
[1780074749054,24.5,74180.55,83.3,0.14163,0.00019,11.07488]
[1780074749078,24.5,74180.55,83.3,0.14163,0.00019,11.07488]
[1780074749680,24.5,74180.55,83.3,0.14163,0.00019,11.07488]
[1780074750011,24.5,74181.56,83.3,0.14178,0.00019,11.08323]
[1780074753338,24.49,74186.23,83.3,0.14249,0.00019,11.11893]
[1780074755649,24.48,74184.37,83.3,0.14205,0.00019,11.09569]
[1780074758999,24.48,74179.31,83.3,0.1411,0.00019,11.04443]
[1780074759550,24.48,74179.31,83.3,0.1411,0.00019,11.04443]
[1780074759658,24.48,74179.31,83.3,0.1411,0.00019,11.04443]
[1780074759788,24.48,74165.41,83.3,0.13854,0.00018,10.90572]
[1780074759844,24.48,74165.41,83.3,0.13854,0.00018,10.90572]
[1780074760267,24.48,74165.41,83.3,0.13854,0.00018,10.90572]
[1780074760324,24.48,74165.41,83.3,0.13854,0.00018,10.90572]
[1780074760795,24.48,74160.1,83.3,0.13757,0.00018,10.85257]
[1780074760873,24.48,74160.1,83.3,0.13757,0.00018,10.85257]
[1780074761802,24.48,74155.13,83.3,0.13667,0.00018,10.80327]
[1780074762595,24.48,74155.13,83.3,0.13667,0.00018,10.80327]
[1780074763198,24.48,74156.33,83.3,0.13689,0.00018,10.81541]
[1780074763816,24.48,74155.39,83.3,0.13671,0.00018,10.80591]
[1780074765575,24.48,74155.39,83.3,0.13671,0.00018,10.80591]
[1780074765848,24.48,74155.39,83.3,0.13671,0.00018,10.80591]
[1780074765865,24.48,74155.39,83.3,0.13671,0.00018,10.80591]
[1780074765761,24.48,74135.7,83.3,0.13317,0.00018,10.61029]
[1780074766081,24.48,74135.7,83.3,0.13317,0.00018,10.61029]
[1780074766274,24.48,74135.7,83.3,0.13317,0.00018,10.61029]
[1780074766338,24.48,74135.7,83.3,0.13317,0.00018,10.61029]
[1780074766628,24.48,74135.7,83.3,0.13317,0.00018,10.61029]
[1780074766753,24.48,74135.7,83.3,0.13317,0.00018,10.61029]
[1780074766802,24.48,74135.7,83.3,0.13317,0.00018,10.61029]
[1780074766803,24.48,74097.9,83.3,0.12657,0.00017,10.23787]
[1780074767028,24.48,74097.9,83.3,0.12657,0.00017,10.23787]
[1780074767150,24.48,74097.9,83.3,0.12657,0.00017,10.23787]
[1780074767248,24.48,74097.9,83.3,0.12657,0.00017,10.23787]
[1780074767319,24.48,74097.9,83.3,0.12657,0.00017,10.23787]
[1780074767405,24.48,74097.9,83.3,0.12657,0.00017,10.23787]
[1780074767626,24.48,74097.9,83.3,0.12657,0.00017,10.23787]
[1780074767753,24.48,74107.0,83.3,0.12814,0.00017,10.32755]
[1780074768597,24.48,74107.0,83.3,0.12814,0.00017,10.32755]
[1780074769807,24.48,74112.33,83.3,0.12907,0.00017,10.38013]
[1780074770753,24.48,74116.24,83.3,0.12975,0.00018,10.41831]
[1780074771911,24.48,74112.46,83.3,0.12909,0.00017,10.38101]
[1780074772131,24.48,74112.46,83.3,0.12909,0.00017,10.38101]
[1780074772818,24.48,74113.84,83.3,0.12932,0.00017,10.39427]
[1780074774673,24.48,74116.24,83.3,0.12974,0.00018,10.41795]
[1780074776831,24.48,74115.88,83.3,0.12968,0.00017,10.41441]
[1780074777498,24.48,74116.1,83.3,0.12971,0.00017,10.41657]
[1780074777545,24.48,74136.07,83.3,0.13324,0.00018,10.61412]
[1780074778516,24.48,74136.07,83.3,0.13324,0.00018,10.61412]
[1780074780159,24.48,74136.61,83.3,0.13333,0.00018,10.6189]
[1780074782713,24.48,74136.57,83.3,0.13331,0.00018,10.61794]
[1780074785165,24.47,74137.9,83.3,0.13353,0.00018,10.63036]
[1780074785514,24.47,74137.6,83.3,0.13347,0.00018,10.62709]
[1780074790118,24.47,74148.74,83.3,0.13548,0.00018,10.73812]
[1780074792896,24.47,74146.74,83.3,0.13512,0.00018,10.71816]
[1780074795010,24.47,74154.84,83.3,0.13658,0.00018,10.79858]
[1780074795253,24.47,74154.84,83.3,0.13658,0.00018,10.79858]
[1780074795725,24.47,74154.85,83.3,0.13658,0.00018,10.79876]
[1780074796175,24.47,74154.85,83.3,0.13658,0.00018,10.79876]
[1780074798218,24.47,74158.36,83.3,0.13722,0.00018,10.83386]
[1780074798556,24.47,74158.36,83.3,0.13722,0.00018,10.83386]
[1780074798815,24.47,74157.44,83.3,0.13706,0.00018,10.82504]
[1780074801152,24.47,74153.01,83.3,0.13625,0.00018,10.78074]
[1780074801252,24.47,74155.23,83.3,0.13666,0.00018,10.80281]
[1780074801904,24.47,74155.23,83.3,0.13666,0.00018,10.80281]
[1780074801944,24.47,74155.23,83.3,0.13666,0.00018,10.80281]
[1780074802569,24.47,74155.23,83.3,0.13666,0.00018,10.80281]
[1780074802615,24.47,74155.23,83.3,0.13666,0.00018,10.80281]
[1780074802671,24.47,74149.81,83.3,0.13568,0.00018,10.74914]
[1780074804815,24.47,74148.41,83.3,0.13543,0.00018,10.73515]
[1780074805103,24.47,74148.76,83.3,0.13549,0.00018,10.73857]
[1780074810869,24.47,74143.5,83.3,0.13454,0.00018,10.68631]
[1780074811677,24.47,74144.95,83.3,0.1348,0.00018,10.7007]
[1780074811779,24.47,74146.04,83.3,0.13495,0.00018,10.70638]
[1780074814944,24.48,74148.27,83.3,0.13536,0.00018,10.72919]
[1780074815501,24.48,74148.27,83.3,0.13536,0.00018,10.72919]
[1780074815599,24.48,74148.36,83.3,0.13538,0.00018,10.73042]
[1780074816448,24.48,74148.36,83.3,0.13538,0.00018,10.73042]
[1780074816717,24.48,74145.63,83.3,0.1349,0.00018,10.70401]
[1780074817557,24.48,74145.63,83.3,0.1349,0.00018,10.70401]
[1780074817659,24.48,74145.63,83.3,0.13491,0.00018,10.70438]
[1780074818964,24.48,74145.71,83.3,0.13492,0.00018,10.70517]
[1780074819503,24.48,74145.71,83.3,0.13492,0.00018,10.70517]
[1780074819839,24.48,74145.71,83.3,0.13492,0.00018,10.70517]
[1780074819834,24.48,74146.27,83.3,0.13503,0.00018,10.71111]
[1780074821509,24.48,74151.57,83.3,0.13599,0.00018,10.76375]
[1780074826311,24.48,74155.31,83.3,0.13669,0.00018,10.80239]
[1780074826476,24.48,74155.31,83.3,0.13669,0.00018,10.80239]
[1780074826703,24.48,74155.31,83.3,0.13669,0.00018,10.80239]
[1780074827753,24.48,74172.53,83.3,0.13984,0.00018,10.97397]
[1780074828004,24.48,74172.53,83.3,0.13984,0.00018,10.97397]
[1780074828116,24.48,74172.53,83.3,0.13984,0.00018,10.97397]
[1780074830461,24.48,74164.81,83.3,0.13842,0.00018,10.89704]
[1780074830562,24.48,74165.77,83.3,0.1386,0.00018,10.9067]
[1780074831041,24.48,74165.77,83.3,0.1386,0.00018,10.9067]
[1780074834438,24.5,74165.54,83.3,0.13873,0.00018,10.91383]
[1780074834489,24.5,74165.54,83.3,0.13873,0.00018,10.91383]
[1780074834631,24.5,74165.54,83.3,0.13873,0.00018,10.91383]
[1780074834677,24.5,74156.45,83.3,0.13709,0.00018,10.82387]
[1780074836037,24.5,74152.97,83.3,0.13646,0.00018,10.78948]
[1780074839839,24.5,74153.27,83.3,0.13653,0.00018,10.79317]
[1780074840131,24.5,74151.86,83.3,0.13628,0.00018,10.7794]
[1780074840624,24.5,74143.64,83.3,0.1348,0.00018,10.69807]
[1780074843281,24.5,74137.83,83.3,0.13376,0.00018,10.64062]
[1780074843387,24.5,74145.74,83.3,0.13518,0.00018,10.71904]
[1780074847415,24.5,74154.1,83.3,0.13668,0.00018,10.80176]
[1780074848331,24.5,74154.1,83.3,0.13668,0.00018,10.80176]
[1780074848339,24.5,74154.1,83.3,0.13668,0.00018,10.80176]
[1780074848447,24.5,74154.1,83.3,0.13668,0.00018,10.80176]
[1780074848448,24.5,74154.1,83.3,0.13668,0.00018,10.80176]
[1780074850898,24.5,74153.76,83.3,0.13662,0.00018,10.79816]
[1780074851018,24.5,74153.33,83.3,0.13654,0.00018,10.79378]
[1780074853022,24.5,74146.59,83.3,0.13532,0.00018,10.7267]
[1780074853024,24.5,74146.59,83.3,0.13532,0.00018,10.7267]
[1780074856067,24.5,74143.85,83.3,0.13483,0.00018,10.6996]
[1780074857363,24.5,74146.97,83.3,0.13539,0.00018,10.73059]
[1780074857418,24.5,74146.97,83.3,0.13539,0.00018,10.73059]
[1780074857566,24.5,74146.97,83.3,0.13539,0.00018,10.73059]
[1780074857884,24.5,74146.97,83.3,0.13539,0.00018,10.73059]
[1780074857859,24.5,74171.69,83.3,0.13989,0.00018,10.9764]
[1780074858589,24.5,74171.69,83.3,0.13989,0.00018,10.9764]
[1780074858625,24.5,74171.69,83.3,0.13989,0.00018,10.9764]
[1780074858882,24.5,74171.69,83.3,0.13989,0.00018,10.9764]
[1780074858708,24.5,74182.53,83.3,0.14189,0.00019,11.08445]
[1780074859353,24.5,74182.53,83.3,0.14189,0.00019,11.08445]
[1780074859838,24.5,74182.53,83.3,0.14189,0.00019,11.08445]
[1780074859892,24.5,74182.53,83.3,0.14189,0.00019,11.08445]
[1780074860114,24.5,74180.22,83.3,0.14146,0.00019,11.06127]
[1780074860430,24.5,74180.22,83.3,0.14146,0.00019,11.06127]
[1780074860893,24.51,74176.46,83.3,0.14081,0.00018,11.02631]
[1780074860950,24.51,74176.46,83.3,0.14081,0.00018,11.02631]
[1780074861277,24.51,74176.46,83.3,0.14081,0.00018,11.02631]
[1780074861847,24.51,74167.34,83.3,0.13912,0.00018,10.93482]
[1780074862465,24.51,74167.34,83.3,0.13912,0.00018,10.93482]
[1780074862984,24.51,74162.36,83.3,0.13821,0.00018,10.88527]
[1780074863718,24.51,74163.5,83.3,0.13842,0.00018,10.89667]
[1780074869644,24.51,74165.77,83.3,0.13885,0.00018,10.91977]
[1780074873653,24.51,74166.88,83.3,0.139,0.00018,10.92584]
[1780074874883,24.51,74179.33,83.3,0.1413,0.00019,11.04998]
[1780074878077,24.5,74177.28,83.3,0.14086,0.00018,11.02665]
[1780074883458,24.5,74170.78,83.3,0.13963,0.00018,10.96015]
[1780074888781,24.5,74169.89,83.3,0.13947,0.00018,10.95137]
[1780074889564,24.5,74169.89,83.3,0.13947,0.00018,10.95137]
[1780074889815,24.5,74169.89,83.3,0.13947,0.00018,10.95137]
[1780074889875,24.5,74170.18,83.3,0.13952,0.00018,10.95429]
[1780074891641,24.5,74169.94,83.3,0.13948,0.00018,10.95193]
[1780074891803,24.5,74169.68,83.3,0.13943,0.00018,10.94937]
[1780074892204,24.5,74169.68,83.3,0.13943,0.00018,10.94937]
[1780074892206,24.5,74169.68,83.3,0.13943,0.00018,10.94937]
[1780074892810,24.5,74169.99,83.3,0.13949,0.00018,10.95248]
[1780074894210,24.5,74169.9,83.3,0.13947,0.00018,10.9516]
[1780074894214,24.5,74169.9,83.3,0.13947,0.00018,10.9516]
[1780074894824,24.5,74169.42,83.3,0.13938,0.00018,10.94679]
[1780074895763,24.5,74169.42,83.3,0.13938,0.00018,10.94679]
[1780074896317,24.5,74163.9,83.3,0.13837,0.00018,10.89181]
[1780074896844,24.5,74154.22,83.3,0.13661,0.00018,10.79532]
[1780074901150,24.5,74151.65,83.3,0.13614,0.00018,10.76949]
[1780074900871,24.5,74166.16,83.3,0.13878,0.00018,10.91376]
[1780074901954,24.5,74166.16,83.3,0.13878,0.00018,10.91376]
[1780074901982,24.5,74166.16,83.3,0.13878,0.00018,10.91376]
[1780074902163,24.5,74169.86,83.3,0.13945,0.00018,10.9506]
[1780074902175,24.5,74169.86,83.3,0.13945,0.00018,10.9506]
[1780074902345,24.5,74169.86,83.3,0.13945,0.00018,10.9506]
[1780074902696,24.5,74169.86,83.3,0.13945,0.00018,10.9506]
[1780074902886,24.5,74170.92,83.3,0.13964,0.00018,10.96072]
[1780074903098,24.5,74170.92,83.3,0.13964,0.00018,10.96072]
[1780074903791,24.5,74170.92,83.3,0.13964,0.00018,10.96072]
[1780074906833,24.5,74172.75,83.3,0.13998,0.00018,10.97892]
[1780074906859,24.5,74172.75,83.3,0.13998,0.00018,10.97892]
[1780074909306,24.5,74171.33,83.3,0.13971,0.00018,10.96473]
[1780074909936,24.5,74162.7,83.3,0.13813,0.00018,10.87881]
[1780074913583,24.5,74158.49,83.3,0.13737,0.00018,10.83736]
[1780074913599,24.5,74158.49,83.3,0.13737,0.00018,10.83736]
[1780074913644,24.5,74158.49,83.3,0.13737,0.00018,10.83736]
[1780074913840,24.5,74158.49,83.3,0.13737,0.00018,10.83736]
[1780074913964,24.5,74150.4,83.3,0.13591,0.00018,10.75716]
[1780074915031,24.5,74146.32,83.3,0.13518,0.00018,10.7166]
[1780074915978,24.5,74145.74,83.3,0.13506,0.00018,10.71045]
[1780074920128,24.5,74144.88,83.3,0.13489,0.00018,10.70078]
[1780074920741,24.49,74143.83,83.3,0.13469,0.00018,10.68999]
[1780074920987,24.49,74143.83,83.3,0.13469,0.00018,10.68999]
[1780074921020,24.49,74172.5,83.3,0.13991,0.00018,10.97504]
[1780074921305,24.49,74172.5,83.3,0.13991,0.00018,10.97504]
[1780074921357,24.49,74172.5,83.3,0.13991,0.00018,10.97504]
[1780074921422,24.49,74172.5,83.3,0.13991,0.00018,10.97504]
[1780074922027,24.49,74168.56,83.3,0.13917,0.00018,10.93505]
[1780074922101,24.49,74168.56,83.3,0.13917,0.00018,10.93505]
[1780074922218,24.49,74168.56,83.3,0.13917,0.00018,10.93505]
[1780074922391,24.49,74168.56,83.3,0.13917,0.00018,10.93505]
[1780074922805,24.49,74168.56,83.3,0.13917,0.00018,10.93505]
[1780074923037,24.49,74168.56,83.3,0.13917,0.00018,10.93505]
[1780074923034,24.49,74166.0,83.3,0.1387,0.00018,10.90961]
[1780074923218,24.49,74166.0,83.3,0.1387,0.00018,10.90961]
[1780074923313,24.49,74166.0,83.3,0.1387,0.00018,10.90961]
[1780074923662,24.49,74166.0,83.3,0.1387,0.00018,10.90961]
[1780074923863,24.49,74166.0,83.3,0.1387,0.00018,10.90961]
[1780074924042,24.49,74164.88,83.3,0.13849,0.00018,10.89815]
[1780074924136,24.49,74164.88,83.3,0.13849,0.00018,10.89815]
[1780074924492,24.49,74164.88,83.3,0.13849,0.00018,10.89815]
[1780074925355,24.49,74163.28,83.3,0.13819,0.00018,10.88194]
[1780074925390,24.49,74163.28,83.3,0.13819,0.00018,10.88194]
[1780074925836,24.49,74163.28,83.3,0.13819,0.00018,10.88194]
[1780074925976,24.49,74163.28,83.3,0.13819,0.00018,10.88205]
[1780074926562,24.49,74163.28,83.3,0.13819,0.00018,10.88205]
[1780074927473,24.49,74163.78,83.3,0.13829,0.00018,10.88714]
[1780074927614,24.49,74163.78,83.3,0.13829,0.00018,10.88714]
[1780074927648,24.49,74165.46,83.3,0.13859,0.00018,10.90394]
[1780074928794,24.49,74165.46,83.3,0.13859,0.00018,10.90394]
[1780074929431,24.49,74161.66,83.3,0.1379,0.00018,10.8659]
[1780074929866,24.49,74152.66,83.3,0.13625,0.00018,10.77594]
[1780074931094,24.49,74143.61,83.3,0.13456,0.00018,10.68056]
[1780074933382,24.49,74144.04,83.3,0.13463,0.00018,10.68446]
[1780074934079,24.49,74142.81,83.3,0.1344,0.00018,10.67155]
[1780074934108,24.49,74142.81,83.3,0.1344,0.00018,10.67155]
[1780074934149,24.49,74142.81,83.3,0.1344,0.00018,10.67155]
[1780074934238,24.49,74142.81,83.3,0.1344,0.00018,10.67155]
[1780074934434,24.49,74142.81,83.3,0.1344,0.00018,10.67155]
[1780074934540,24.49,74142.81,83.3,0.1344,0.00018,10.67155]
[1780074934830,24.49,74121.9,83.3,0.13068,0.00018,10.46429]
[1780074935429,24.49,74121.9,83.3,0.13068,0.00018,10.46429]
[1780074935674,24.49,74121.9,83.3,0.13068,0.00018,10.46429]
[1780074936105,24.49,74117.88,83.3,0.12997,0.00018,10.42416]
[1780074936478,24.49,74117.88,83.3,0.12997,0.00018,10.42416]
[1780074937244,24.49,74116.74,83.3,0.12977,0.00018,10.41291]
[1780074938732,24.49,74116.4,83.3,0.12969,0.00018,10.40871]
[1780074938833,24.48,74118.26,83.3,0.13001,0.00018,10.42662]
[1780074941198,24.48,74119.41,83.3,0.1302,0.00018,10.43747]
[1780074941809,24.48,74119.41,83.3,0.1302,0.00018,10.43747]
[1780074941901,24.48,74119.41,83.3,0.1302,0.00018,10.43747]
[1780074942065,24.48,74117.36,83.3,0.12984,0.00018,10.4168]
[1780074942368,24.48,74117.36,83.3,0.12984,0.00018,10.4168]
[1780074943376,24.48,74113.91,83.3,0.12923,0.00017,10.38276]
[1780074944874,24.48,74109.13,83.3,0.12837,0.00017,10.33417]
[1780074946134,24.48,74100.6,83.3,0.12688,0.00017,10.24902]
[1780074946275,24.48,74100.6,83.3,0.12688,0.00017,10.24902]
[1780074947326,24.48,74100.38,83.3,0.12684,0.00017,10.24685]
[1780074947384,24.48,74100.38,83.3,0.12684,0.00017,10.24685]
[1780074949394,24.48,74098.07,83.3,0.12641,0.00017,10.2225]
[1780074949445,24.48,74098.07,83.3,0.12641,0.00017,10.2225]
[1780074949807,24.48,74098.07,83.3,0.12641,0.00017,10.2225]
[1780074950020,24.48,74098.07,83.3,0.12641,0.00017,10.2225]
[1780074950143,24.48,74098.73,83.3,0.12652,0.00017,10.22899]
[1780074950201,24.48,74098.73,83.3,0.12652,0.00017,10.22899]
[1780074950202,24.48,74098.73,83.3,0.12652,0.00017,10.22899]
[1780074950223,24.48,74098.73,83.3,0.12652,0.00017,10.22899]
[1780074950232,24.48,74098.73,83.3,0.12652,0.00017,10.22899]
[1780074950368,24.48,74098.73,83.3,0.12652,0.00017,10.22899]
[1780074950575,24.48,74098.73,83.3,0.12652,0.00017,10.22899]
[1780074950698,24.48,74098.73,83.3,0.12652,0.00017,10.22899]
[1780074951034,24.47,74080.33,83.3,0.12336,0.00017,10.04717]
[1780074952336,24.47,74078.9,83.3,0.12312,0.00017,10.03291]
[1780074952592,24.47,74078.9,83.3,0.12312,0.00017,10.03291]
[1780074952669,24.47,74078.9,83.3,0.12312,0.00017,10.03291]
[1780074952954,24.47,74078.9,83.3,0.12312,0.00017,10.03291]
[1780074953037,24.47,74078.9,83.3,0.12312,0.00017,10.03291]
[1780074953434,24.47,74076.28,83.3,0.12267,0.00017,10.00705]
[1780074953478,24.47,74076.28,83.3,0.12267,0.00017,10.00705]
[1780074953595,24.47,74076.28,83.3,0.12267,0.00017,10.00705]
[1780074953856,24.47,74076.28,83.3,0.12267,0.00017,10.00705]
[1780074953872,24.47,74098.28,83.3,0.12641,0.00017,10.22227]
[1780074954607,24.47,74098.28,83.3,0.12641,0.00017,10.22227]
[1780074955033,24.47,74098.28,83.3,0.12641,0.00017,10.22227]
[1780074954893,24.47,74106.86,83.3,0.12788,0.00017,10.30646]
[1780074955521,24.47,74106.86,83.3,0.12788,0.00017,10.30646]
[1780074955776,24.47,74106.86,83.3,0.12788,0.00017,10.30646]
[1780074955939,24.47,74107.79,83.3,0.12804,0.00017,10.31536]
[1780074956291,24.47,74107.79,83.3,0.12804,0.00017,10.31536]
[1780074956834,24.47,74107.79,83.3,0.12804,0.00017,10.31536]
[1780074957115,24.47,74106.98,83.3,0.12789,0.00017,10.30675]
[1780074957739,24.47,74106.98,83.3,0.12789,0.00017,10.30675]
[1780074958338,24.47,74104.65,83.3,0.12747,0.00017,10.2832]
[1780074958581,24.47,74104.65,83.3,0.12747,0.00017,10.2832]
[1780074958598,24.47,74104.65,83.3,0.12747,0.00017,10.2832]
[1780074958986,24.47,74104.65,83.3,0.12747,0.00017,10.2832]
[1780074959649,24.47,74096.82,83.3,0.12612,0.00017,10.20566]
[1780074959748,24.47,74096.82,83.3,0.12612,0.00017,10.20566]
[1780074959819,24.47,74085.9,83.3,0.12424,0.00017,10.09771]
[1780074962470,24.46,74084.41,83.3,0.12397,0.00017,10.08244]
[1780074962565,24.46,74083.79,83.3,0.12387,0.00017,10.07637]
[1780074963364,24.46,74083.79,83.3,0.12387,0.00017,10.07637]
[1780074963442,24.46,74081.62,83.3,0.12348,0.00017,10.05399]
[1780074966804,24.46,74081.06,83.3,0.12332,0.00017,10.04504]
[1780074967057,24.46,74081.06,83.3,0.12332,0.00017,10.04504]
[1780074967234,24.46,74081.85,83.3,0.12346,0.00017,10.05278]
[1780074967412,24.46,74081.85,83.3,0.12346,0.00017,10.05278]
[1780074968089,24.46,74081.85,83.3,0.12346,0.00017,10.05278]
[1780074967973,24.43,74111.27,83.3,0.1283,0.00017,10.33011]
[1780074968812,24.43,74111.27,83.3,0.1283,0.00017,10.33011]
[1780074968828,24.43,74111.27,83.3,0.1283,0.00017,10.33011]
[1780074968881,24.43,74118.96,83.3,0.12963,0.00018,10.4053]
[1780074969420,24.43,74118.96,83.3,0.12963,0.00018,10.4053]
[1780074969423,24.43,74118.96,83.3,0.12963,0.00018,10.4053]
[1780074970714,24.43,74118.37,83.3,0.12951,0.00018,10.39869]
[1780074973765,24.43,74116.66,83.3,0.12917,0.00017,10.37947]
[1780074973876,24.43,74116.66,83.3,0.12917,0.00017,10.37947]
[1780074974848,24.43,74116.01,83.3,0.12904,0.00017,10.37229]
[1780074976670,24.42,74117.44,83.3,0.12928,0.00018,10.38564]
[1780074976713,24.42,74117.44,83.3,0.12928,0.00018,10.38564]
[1780074976824,24.42,74117.44,83.3,0.12928,0.00018,10.38564]
[1780074976999,24.42,74117.44,83.3,0.12928,0.00018,10.38564]
[1780074978091,24.42,74104.37,83.3,0.12696,0.00017,10.2544]
[1780074981041,24.42,74099.59,83.3,0.12612,0.00017,10.2062]
[1780074981043,24.42,74099.59,83.3,0.12612,0.00017,10.2062]
[1780074981754,24.42,74095.82,83.3,0.12547,0.00017,10.16909]
[1780074981815,24.42,74095.42,83.3,0.12538,0.00017,10.16374]
[1780074987508,24.41,74092.46,83.3,0.12479,0.00017,10.13026]
[1780074991967,24.4,74092.86,83.3,0.12475,0.00017,10.12569]
[1780074992018,24.4,74095.09,83.3,0.12512,0.00017,10.14679]
[1780074993417,24.4,74096.64,83.3,0.12538,0.00017,10.16205]
[1780074995188,24.4,74096.15,83.3,0.12529,0.00017,10.15682]
[1780074995216,24.4,74101.09,83.3,0.12613,0.00017,10.20466]
[1780074995531,24.4,74101.09,83.3,0.12613,0.00017,10.20466]
[1780074995652,24.4,74101.09,83.3,0.12613,0.00017,10.20466]
[1780074995929,24.4,74101.09,83.3,0.12613,0.00017,10.20466]
[1780074996089,24.4,74082.83,83.3,0.12299,0.00017,10.02411]
[1780074998106,24.4,74080.27,83.3,0.12254,0.00017,9.9983]
[1780074998909,24.39,74080.17,83.3,0.12252,0.00017,9.99667]
[1780074999084,24.39,74080.17,83.3,0.12252,0.00017,9.99667]
[1780074999098,24.39,74080.17,83.3,0.12252,0.00017,9.99667]
[1780074999603,24.39,74079.68,83.3,0.12242,0.00017,9.9912]
[1780074999740,24.39,74079.68,83.3,0.12242,0.00017,9.9912]
[1780074999759,24.39,74079.68,83.3,0.12242,0.00017,9.9912]
[1780074999957,24.39,74079.68,83.3,0.12242,0.00017,9.9912]
[1780075000058,24.39,74079.68,83.3,0.12242,0.00017,9.9912]
[1780075000086,24.39,74111.25,83.3,0.12782,0.00017,10.30138]
[1780075000171,24.39,74111.25,83.3,0.12782,0.00017,10.30138]
[1780075000523,24.39,74111.25,83.3,0.12782,0.00017,10.30138]
[1780075000699,24.39,74111.25,83.3,0.12782,0.00017,10.30138]
[1780075000746,24.39,74111.25,83.3,0.12782,0.00017,10.30138]
[1780075001687,24.39,74105.79,83.3,0.12686,0.00017,10.24683]
[1780075001892,24.39,74105.79,83.3,0.12686,0.00017,10.24683]
[1780075001942,24.39,74105.79,83.3,0.12686,0.00017,10.24683]
[1780075002962,24.39,74102.56,83.3,0.1263,0.00017,10.21442]
[1780075004269,24.39,74098.17,83.3,0.12553,0.00017,10.17064]
[1780075004272,24.39,74098.17,83.3,0.12553,0.00017,10.17064]
[1780075005150,24.39,74098.17,83.3,0.12553,0.00017,10.17064]
[1780075005186,24.39,74100.89,83.3,0.12598,0.00017,10.19659]
[1780075005335,24.39,74100.89,83.3,0.12598,0.00017,10.19659]
[1780075005355,24.39,74100.89,83.3,0.12598,0.00017,10.19659]
[1780075005465,24.39,74100.89,83.3,0.12598,0.00017,10.19659]
[1780075005815,24.39,74100.89,83.3,0.12598,0.00017,10.19659]
[1780075005844,24.39,74100.89,83.3,0.12598,0.00017,10.19659]
[1780075006121,24.39,74078.5,83.3,0.12215,0.00017,9.97547]
[1780075006269,24.39,74078.5,83.3,0.12215,0.00017,9.97547]
[1780075006514,24.39,74078.5,83.3,0.12215,0.00017,9.97547]
[1780075006543,24.39,74078.5,83.3,0.12215,0.00017,9.97547]
[1780075007410,24.39,74073.48,83.3,0.12129,0.00017,9.92564]
[1780075007907,24.39,74073.48,83.3,0.12129,0.00017,9.92564]
[1780075007959,24.38,74074.11,83.3,0.12139,0.00017,9.93124]
[1780075008553,24.38,74074.11,83.3,0.12139,0.00017,9.93124]
[1780075010490,24.38,74073.79,83.3,0.12132,0.00017,9.92711]
[1780075015725,24.37,74073.49,83.3,0.12117,0.00017,9.91823]
[1780075017113,24.37,74073.49,83.3,0.12117,0.00017,9.91823]
[1780075017115,24.37,74073.49,83.3,0.12117,0.00017,9.91823]
[1780075018409,24.37,74069.52,83.3,0.12045,0.00017,9.87641]
[1780075022491,24.36,74063.03,83.3,0.11931,0.00017,9.80933]
[1780075023425,24.36,74063.03,83.3,0.11931,0.00017,9.80933]
[1780075023819,24.36,74062.57,83.3,0.11921,0.00017,9.80397]
[1780075023858,24.36,74062.57,83.3,0.11921,0.00017,9.80397]
[1780075024029,24.36,74062.57,83.3,0.11921,0.00017,9.80397]
[1780075024038,24.36,74091.09,83.3,0.12402,0.00017,10.08368]
[1780075024428,24.36,74091.09,83.3,0.12402,0.00017,10.08368]
[1780075025096,24.36,74098.58,83.3,0.12527,0.00017,10.1558]
[1780075025667,24.36,74098.58,83.3,0.12527,0.00017,10.1558]
[1780075025824,24.36,74098.58,83.3,0.12527,0.00017,10.1558]
[1780075026103,24.36,74098.58,83.3,0.12527,0.00017,10.1558]
[1780075026125,24.35,74106.83,83.3,0.12667,0.00017,10.23633]
[1780075026429,24.35,74106.83,83.3,0.12667,0.00017,10.23633]
[1780075026808,24.35,74108.21,83.3,0.1269,0.00017,10.24939]
[1780075028021,24.35,74108.21,83.3,0.1269,0.00017,10.24939]
[1780075028426,24.35,74108.6,83.3,0.12696,0.00017,10.25265]
[1780075029841,24.35,74108.64,83.3,0.12696,0.00017,10.25246]
[1780075030581,24.35,74105.58,83.3,0.12642,0.00017,10.22163]
[1780075030836,24.35,74092.89,83.3,0.12423,0.00017,10.09588]
[1780075034689,24.35,74092.55,83.3,0.12415,0.00017,10.09182]
[1780075034899,24.35,74092.55,83.3,0.12415,0.00017,10.09182]
[1780075034971,24.35,74092.39,83.3,0.12411,0.00017,10.08954]
[1780075036746,24.34,74092.21,83.3,0.12407,0.00017,10.08696]
[1780075036878,24.34,74092.45,83.3,0.1241,0.00017,10.08853]
[1780075040743,24.34,74085.21,83.3,0.1228,0.00017,10.01382]
[1780075043594,24.33,74087.96,83.3,0.12321,0.00017,10.0376]
[1780075043715,24.33,74087.96,83.3,0.12321,0.00017,10.0376]
[1780075044000,24.33,74087.96,83.3,0.12321,0.00017,10.0376]
[1780075044090,24.33,74097.58,83.3,0.12484,0.00017,10.13128]
[1780075044338,24.33,74097.58,83.3,0.12484,0.00017,10.13128]
[1780075045017,24.33,74097.58,83.3,0.12484,0.00017,10.13128]
[1780075045131,24.33,74097.58,83.3,0.12484,0.00017,10.13128]
[1780075045211,24.33,74098.81,83.3,0.12503,0.00017,10.14218]
[1780075046052,24.33,74098.81,83.3,0.12503,0.00017,10.14218]
[1780075046091,24.33,74098.56,83.3,0.12497,0.00017,10.13886]
[1780075048661,24.32,74103.26,83.3,0.12576,0.00017,10.18446]
[1780075050352,24.32,74104.19,83.3,0.12591,0.00017,10.19279]
[1780075050354,24.32,74104.19,83.3,0.12591,0.00017,10.19279]
[1780075050403,24.32,74104.19,83.3,0.12591,0.00017,10.19279]
[1780075051343,24.32,74109.99,83.3,0.1269,0.00017,10.24972]
[1780075052070,24.32,74109.99,83.3,0.1269,0.00017,10.24972]
[1780075052315,24.32,74115.41,83.3,0.12779,0.00017,10.29776]
[1780075052344,24.32,74115.41,83.3,0.12779,0.00017,10.29776]
[1780075052482,24.32,74115.41,83.3,0.12779,0.00017,10.29776]
[1780075052582,24.32,74115.41,83.3,0.12779,0.00017,10.29776]
[1780075053322,24.32,74115.41,83.3,0.12779,0.00017,10.29776]
[1780075053126,24.32,74138.79,83.3,0.13191,0.00018,10.53006]
[1780075053626,24.32,74138.79,83.3,0.13191,0.00018,10.53006]
[1780075053710,24.32,74138.79,83.3,0.13191,0.00018,10.53006]
[1780075053727,24.32,74138.79,83.3,0.13191,0.00018,10.53006]
[1780075054188,24.32,74146.83,83.3,0.13332,0.00018,10.60874]
[1780075054407,24.32,74146.83,83.3,0.13332,0.00018,10.60874]
[1780075054604,24.32,74146.83,83.3,0.13332,0.00018,10.60874]
[1780075054714,24.32,74146.83,83.3,0.13332,0.00018,10.60874]
[1780075054990,24.32,74146.83,83.3,0.13332,0.00018,10.60874]
[1780075055819,24.32,74148.3,83.3,0.13358,0.00018,10.62278]
[1780075056890,24.32,74151.79,83.3,0.13419,0.00018,10.65698]
[1780075057106,24.32,74151.79,83.3,0.13419,0.00018,10.65698]
[1780075057415,24.31,74154.1,83.3,0.1346,0.00018,10.67936]
[1780075057944,24.31,74154.1,83.3,0.1346,0.00018,10.67936]
[1780075058031,24.31,74155.97,83.3,0.13493,0.00018,10.69775]
[1780075058384,24.31,74155.97,83.3,0.13493,0.00018,10.69775]
[1780075059245,24.31,74155.97,83.3,0.13493,0.00018,10.69775]
[1780075059693,24.31,74157.79,83.3,0.13525,0.00018,10.71563]
[1780075059884,24.31,74157.79,83.3,0.13525,0.00018,10.71563]
[1780075060763,24.31,74160.85,83.3,0.1358,0.00018,10.74589]
[1780075064296,24.31,74168.95,83.3,0.13725,0.00018,10.82536]
[1780075065951,24.31,74170.63,83.3,0.13755,0.00018,10.8417]
[1780075066265,24.31,74170.63,83.3,0.13755,0.00018,10.8417]
[1780075067296,24.31,74164.7,83.3,0.13646,0.00018,10.78179]
[1780075067794,24.31,74159.78,83.3,0.13555,0.00018,10.73213]
[1780075068101,24.31,74168.46,83.3,0.13713,0.00018,10.81866]
[1780075068485,24.31,74168.46,83.3,0.13713,0.00018,10.81866]
[1780075069219,24.31,74168.46,83.3,0.13713,0.00018,10.81866]
[1780075069219,24.31,74168.46,83.3,0.13713,0.00018,10.81866]
[1780075069174,24.31,74171.05,83.3,0.1376,0.00018,10.84447]
[1780075069507,24.31,74171.05,83.3,0.1376,0.00018,10.84447]
[1780075069609,24.31,74171.05,83.3,0.1376,0.00018,10.84447]
[1780075069645,24.31,74171.05,83.3,0.1376,0.00018,10.84447]
[1780075069810,24.31,74171.05,83.3,0.1376,0.00018,10.84447]
[1780075069856,24.31,74171.05,83.3,0.1376,0.00018,10.84447]
[1780075069930,24.31,74171.05,83.3,0.1376,0.00018,10.84447]
[1780075069954,24.31,74171.05,83.3,0.1376,0.00018,10.84447]
[1780075069994,24.31,74171.05,83.3,0.1376,0.00018,10.84447]
[1780075070062,24.31,74171.05,83.3,0.1376,0.00018,10.84447]
[1780075070125,24.31,74171.05,83.3,0.1376,0.00018,10.84447]
[1780075070255,24.31,74209.89,83.3,0.14486,0.00019,11.23498]
[1780075070462,24.31,74209.89,83.3,0.14486,0.00019,11.23498]
[1780075071367,24.31,74211.04,83.3,0.14507,0.00019,11.24626]
[1780075071697,24.31,74211.04,83.3,0.14507,0.00019,11.24626]
[1780075072180,24.31,74211.04,83.3,0.14507,0.00019,11.24626]
[1780075072255,24.3,74215.36,83.3,0.14588,0.00019,11.28909]
[1780075072914,24.3,74215.36,83.3,0.14588,0.00019,11.28909]
[1780075073037,24.3,74215.36,83.3,0.14588,0.00019,11.28909]
[1780075073381,24.3,74210.43,83.3,0.14493,0.00019,11.23867]
[1780075073901,24.3,74210.43,83.3,0.14493,0.00019,11.23867]
[1780075074384,24.3,74208.59,83.3,0.14457,0.00019,11.21945]
[1780075075130,24.3,74208.59,83.3,0.14457,0.00019,11.21945]
[1780075078609,24.3,74200.21,83.3,0.14294,0.00019,11.13268]
[1780075079533,24.3,74199.89,83.3,0.14287,0.00019,11.12892]
[1780075080966,24.3,74199.55,83.3,0.14279,0.00019,11.12497]
[1780075081056,24.3,74199.55,83.3,0.14279,0.00019,11.12497]
[1780075082120,24.29,74195.98,83.3,0.14211,0.00019,11.08852]
[1780075082208,24.29,74192.5,83.3,0.14145,0.00019,11.05305]
[1780075083605,24.29,74192.2,83.3,0.14138,0.00019,11.04926]
[1780075084013,24.29,74192.2,83.3,0.14138,0.00019,11.04926]
[1780075084182,24.29,74192.2,83.3,0.14138,0.00019,11.04926]
[1780075084354,24.29,74190.83,83.3,0.14111,0.00019,11.03472]
[1780075084375,24.29,74190.83,83.3,0.14111,0.00019,11.03472]
[1780075085229,24.29,74189.83,83.3,0.14092,0.00019,11.02427]
[1780075086849,24.29,74190.94,83.3,0.14112,0.00019,11.03505]
[1780075090080,24.29,74190.59,83.3,0.14103,0.00019,11.03035]
[1780075090087,24.29,74190.59,83.3,0.14103,0.00019,11.03035]
[1780075090265,24.29,74187.02,83.3,0.14036,0.00019,10.99407]
[1780075090640,24.29,74187.02,83.3,0.14036,0.00019,10.99407]
[1780075090757,24.29,74187.02,83.3,0.14036,0.00019,10.99407]
[1780075090924,24.29,74187.02,83.3,0.14036,0.00019,10.99407]
[1780075090925,24.29,74187.02,83.3,0.14036,0.00019,10.99407]
[1780075092428,24.28,74180.02,83.3,0.13903,0.00019,10.92245]
[1780075093256,24.28,74180.02,83.3,0.13903,0.00019,10.92245]
[1780075094443,24.28,74180.12,83.3,0.13903,0.00019,10.92228]
[1780075098982,24.28,74179.14,83.3,0.1388,0.00018,10.91013]
[1780075099905,24.28,74178.54,83.3,0.13868,0.00018,10.90353]
[1780075100972,24.28,74178.34,83.3,0.13864,0.00018,10.90097]
[1780075101050,24.28,74178.34,83.3,0.13864,0.00018,10.90097]
[1780075101060,24.28,74178.34,83.3,0.13864,0.00018,10.90097]
[1780075101179,24.27,74178.34,83.3,0.13862,0.00018,10.90042]
[1780075101388,24.27,74178.34,83.3,0.13862,0.00018,10.90042]
[1780075101523,24.27,74178.34,83.3,0.13862,0.00018,10.90042]
[1780075101573,24.27,74178.34,83.3,0.13862,0.00018,10.90042]
[1780075101884,24.27,74178.34,83.3,0.13862,0.00018,10.90042]
[1780075102046,24.27,74178.34,83.3,0.13862,0.00018,10.90042]
[1780075102147,24.27,74178.34,83.3,0.13862,0.00018,10.90042]
[1780075102153,24.27,74167.16,83.3,0.13655,0.00018,10.78742]
[1780075102763,24.27,74167.16,83.3,0.13655,0.00018,10.78742]
[1780075103337,24.27,74155.66,83.3,0.13445,0.00018,10.67157]
[1780075104087,24.27,74155.66,83.3,0.13445,0.00018,10.67157]
[1780075105014,24.27,74151.72,83.3,0.13372,0.00018,10.63118]
[1780075105079,24.27,74151.72,83.3,0.13372,0.00018,10.63118]
[1780075105261,24.27,74151.72,83.3,0.13372,0.00018,10.63118]
[1780075105751,24.27,74151.61,83.3,0.13368,0.00018,10.6291]
[1780075106061,24.27,74151.61,83.3,0.13368,0.00018,10.6291]
[1780075106248,24.27,74151.61,83.3,0.13368,0.00018,10.6291]
[1780075107107,24.27,74150.12,83.3,0.1334,0.00018,10.61325]
[1780075107129,24.26,74141.52,83.3,0.13184,0.00018,10.52649]
[1780075108773,24.26,74137.65,83.3,0.13113,0.00018,10.48709]
[1780075110115,24.26,74136.82,83.3,0.13097,0.00018,10.47803]
[1780075111854,24.26,74136.27,83.3,0.13086,0.00018,10.47176]
[1780075112374,24.26,74137.49,83.3,0.131,0.00018,10.47723]
[1780075113558,24.26,74132.42,83.3,0.13008,0.00018,10.42596]
[1780075114068,24.26,74132.42,83.3,0.13008,0.00018,10.42596]
[1780075114169,24.24,74130.91,83.3,0.12962,0.00018,10.40011]
[1780075117193,24.19,74119.35,83.3,0.12708,0.00017,10.25636]
[1780075119507,24.18,74113.12,83.3,0.12596,0.00017,10.19275]
[1780075119547,24.18,74113.12,83.3,0.12596,0.00017,10.19275]
[1780075120521,24.18,74112.92,83.3,0.12591,0.00017,10.18966]
[1780075122913,24.18,74114.6,83.3,0.12619,0.00017,10.20557]
[1780075124069,24.18,74114.48,83.3,0.12614,0.00017,10.20277]
[1780075124314,24.15,74147.28,83.3,0.13166,0.00018,10.51502]
[1780075124390,24.15,74147.28,83.3,0.13166,0.00018,10.51502]
[1780075124920,24.15,74147.28,83.3,0.13166,0.00018,10.51502]
[1780075125296,24.13,74162.84,83.3,0.13428,0.00018,10.66124]
[1780075125667,24.13,74162.84,83.3,0.13428,0.00018,10.66124]
[1780075126985,24.13,74161.05,83.3,0.13394,0.00018,10.64226]
[1780075128386,24.13,74160.71,83.3,0.13386,0.00018,10.63787]
[1780075128827,24.13,74160.71,83.3,0.13386,0.00018,10.63787]
[1780075129054,24.12,74161.53,83.3,0.13398,0.00018,10.64456]
[1780075129733,24.12,74161.53,83.3,0.13398,0.00018,10.64456]
[1780075131912,24.12,74159.87,83.3,0.13366,0.00018,10.62672]
[1780075131931,24.12,74159.87,83.3,0.13366,0.00018,10.62672]
[1780075131983,24.12,74156.26,83.3,0.133,0.00018,10.5899]
[1780075132444,24.12,74156.26,83.3,0.133,0.00018,10.5899]
[1780075134366,24.12,74149.43,83.3,0.13177,0.00018,10.52129]
[1780075139831,24.11,74147.78,83.3,0.13138,0.00018,10.50006]
[1780075148117,24.1,74144.58,83.3,0.13071,0.00018,10.46212]
[1780075148639,24.1,74144.44,83.3,0.13066,0.00018,10.45932]
[1780075148867,24.1,74144.44,83.3,0.13066,0.00018,10.45932]
[1780075149161,24.1,74144.44,83.3,0.13066,0.00018,10.45932]
[1780075149331,24.1,74144.44,83.3,0.13066,0.00018,10.45932]
[1780075149262,24.1,74136.09,83.3,0.12916,0.00018,10.37501]
[1780075152223,24.1,74133.89,83.3,0.12875,0.00018,10.35185]
[1780075152323,24.1,74133.06,83.3,0.12859,0.00018,10.343]
[1780075157980,24.04,74130.59,83.3,0.12764,0.00018,10.28964]
[1780075161895,24.04,74122.34,83.3,0.12614,0.00017,10.20389]
[1780075167823,24.03,74114.21,83.3,0.12465,0.00017,10.11868]
[1780075172859,24.03,74115.06,83.3,0.12469,0.00017,10.11893]
[1780075177895,24.02,74116.4,83.3,0.12487,0.00017,10.1291]
[1780075178961,24.02,74116.4,83.3,0.12487,0.00017,10.1291]
[1780075183151,24.02,74117.77,83.3,0.12506,0.00017,10.14026]
[1780075183389,24.02,74130.55,83.3,0.12729,0.00018,10.26759]
[1780075184387,24.02,74130.55,83.3,0.12729,0.00018,10.26759]
[1780075184389,24.02,74130.55,83.3,0.12729,0.00018,10.26759]
[1780075185184,24.01,74137.27,83.3,0.12847,0.00018,10.33437]
[1780075185285,24.01,74138.77,83.3,0.12872,0.00018,10.34848]
[1780075187250,24.01,74139.97,83.3,0.12893,0.00018,10.36054]
[1780075187322,23.98,74138.9,83.3,0.12841,0.00018,10.33116]
[1780075193004,23.97,74142.01,83.3,0.1289,0.00018,10.35941]
[1780075196838,23.97,74138.53,83.3,0.12826,0.00018,10.32281]
[1780075197961,23.97,74137.25,83.3,0.12802,0.00018,10.30946]
[1780075198269,23.97,74136.26,83.3,0.12784,0.00018,10.29905]
[1780075199057,23.97,74125.83,83.3,0.12598,0.00018,10.19346]
[1780075204093,23.96,74128.01,83.3,0.12631,0.00018,10.21187]
[1780075208397,23.96,74137.71,83.3,0.12796,0.00018,10.30634]
[1780075209133,23.96,74137.71,83.3,0.12796,0.00018,10.30634]
[1780075209361,23.96,74137.71,83.3,0.12796,0.00018,10.30634]
[1780075209406,23.96,74137.71,83.3,0.12796,0.00018,10.30634]
[1780075209426,23.95,74158.93,83.3,0.13175,0.00018,10.51951]
[1780075209804,23.95,74158.93,83.3,0.13175,0.00018,10.51951]
[1780075210222,23.95,74158.93,83.3,0.13175,0.00018,10.51951]
[1780075210411,23.95,74158.93,83.3,0.13175,0.00018,10.51951]
[1780075210390,23.95,74176.48,83.3,0.13493,0.00018,10.69625]
[1780075210525,23.95,74176.48,83.3,0.13493,0.00018,10.69625]
[1780075210993,23.95,74176.48,83.3,0.13493,0.00018,10.69625]
[1780075211237,23.95,74176.48,83.3,0.13493,0.00018,10.69625]
[1780075211382,23.95,74176.48,83.3,0.13493,0.00018,10.69625]
[1780075211404,23.95,74176.48,83.3,0.13493,0.00018,10.69625]
[1780075211260,23.95,74175.39,83.3,0.13472,0.00018,10.68424]
[1780075211941,23.95,74175.39,83.3,0.13472,0.00018,10.68424]
[1780075212115,23.95,74175.39,83.3,0.13472,0.00018,10.68424]
[1780075212160,23.95,74175.39,83.3,0.13472,0.00018,10.68424]
[1780075212696,23.95,74175.76,83.3,0.13477,0.00018,10.68704]
[1780075213244,23.95,74175.76,83.3,0.13477,0.00018,10.68704]
[1780075213701,23.95,74177.06,83.3,0.13499,0.00018,10.69964]
[1780075213923,23.95,74177.06,83.3,0.13499,0.00018,10.69964]
[1780075214364,23.95,74168.91,83.3,0.13349,0.00018,10.61641]
[1780075215167,23.95,74168.91,83.3,0.13349,0.00018,10.61641]
[1780075215580,23.95,74163.62,83.3,0.13252,0.00018,10.56236]
[1780075215605,23.95,74163.62,83.3,0.13252,0.00018,10.56236]
[1780075215606,23.95,74163.62,83.3,0.13252,0.00018,10.56236]
[1780075216032,23.95,74163.62,83.3,0.13252,0.00018,10.56236]
[1780075216119,23.95,74163.62,83.3,0.13252,0.00018,10.56236]
[1780075216155,23.95,74163.62,83.3,0.13252,0.00018,10.56236]
[1780075216421,23.95,74150.23,83.3,0.13009,0.00018,10.42661]
[1780075216982,23.95,74150.23,83.3,0.13009,0.00018,10.42661]
[1780075219830,23.94,74143.91,83.3,0.12893,0.00018,10.36107]
[1780075225450,23.94,74139.62,83.3,0.12812,0.00018,10.31541]
[1780075227344,23.94,74140.09,83.3,0.12819,0.00018,10.31923]
[1780075231374,23.93,74144.31,83.3,0.12891,0.00018,10.35985]
[1780075236746,23.93,74146.3,83.3,0.12915,0.00018,10.37168]
[1780075242378,23.92,74145.06,83.3,0.12888,0.00018,10.35603]
[1780075243458,23.92,74145.06,83.3,0.12888,0.00018,10.35603]
[1780075244309,23.92,74145.07,83.3,0.12887,0.00018,10.35562]
[1780075244451,23.92,74169.39,83.3,0.13325,0.00018,10.60109]
[1780075244934,23.92,74169.39,83.3,0.13325,0.00018,10.60109]
[1780075244974,23.92,74169.39,83.3,0.13325,0.00018,10.60109]
[1780075245025,23.92,74169.39,83.3,0.13325,0.00018,10.60109]
[1780075245261,23.92,74169.39,83.3,0.13325,0.00018,10.60109]
[1780075245296,23.92,74169.39,83.3,0.13325,0.00018,10.60109]
[1780075245506,23.92,74173.7,83.3,0.13402,0.00018,10.64397]
[1780075245749,23.92,74173.7,83.3,0.13402,0.00018,10.64397]
[1780075245799,23.92,74173.7,83.3,0.13402,0.00018,10.64397]
[1780075245950,23.92,74173.7,83.3,0.13402,0.00018,10.64397]
[1780075246483,23.92,74173.7,83.3,0.13402,0.00018,10.64397]
[1780075246480,23.92,74169.77,83.3,0.13329,0.00018,10.60358]
[1780075247218,23.92,74169.77,83.3,0.13329,0.00018,10.60358]
[1780075248458,23.92,74170.24,83.3,0.13336,0.00018,10.6075]
[1780075249220,23.91,74169.3,83.3,0.13318,0.00018,10.59711]
[1780075250226,23.91,74168.58,83.3,0.13303,0.00018,10.58898]
[1780075255365,23.91,74168.05,83.3,0.13286,0.00018,10.57943]
[1780075259096,23.9,74168.84,83.3,0.13294,0.00018,10.58417]
[1780075262626,23.89,74160.97,83.3,0.13145,0.00018,10.50122]
[1780075266538,23.89,74162.65,83.3,0.13173,0.00018,10.51684]
[1780075267104,23.89,74162.38,83.3,0.13166,0.00018,10.5127]
[1780075267352,23.89,74162.38,83.3,0.13166,0.00018,10.5127]
[1780075267679,23.89,74157.66,83.3,0.13079,0.00018,10.46426]
[1780075267799,23.89,74157.66,83.3,0.13079,0.00018,10.46426]
[1780075268457,23.89,74157.66,83.3,0.13079,0.00018,10.46426]
[1780075268466,23.89,74135.05,83.3,0.12675,0.00018,10.2359]
[1780075268789,23.89,74135.05,83.3,0.12675,0.00018,10.2359]
[1780075269620,23.89,74133.1,83.3,0.1264,0.00018,10.21565]
[1780075269687,23.89,74133.1,83.3,0.1264,0.00018,10.21565]
[1780075270362,23.89,74135.72,83.3,0.12686,0.00018,10.24204]
[1780075270969,23.89,74135.72,83.3,0.12686,0.00018,10.24204]
[1780075271497,23.88,74119.96,83.3,0.12407,0.00017,10.08232]
[1780075271616,23.88,74119.96,83.3,0.12407,0.00017,10.08232]
[1780075272012,23.88,74119.96,83.3,0.12407,0.00017,10.08232]
[1780075272357,23.88,74119.96,83.3,0.12407,0.00017,10.08232]
[1780075272377,23.88,74124.39,83.3,0.12483,0.00017,10.12577]
[1780075273045,23.88,74124.39,83.3,0.12483,0.00017,10.12577]
[1780075273972,23.88,74124.12,83.3,0.12478,0.00017,10.12306]
[1780075275311,23.88,74124.28,83.3,0.12479,0.00017,10.12363]
[1780075275802,23.88,74119.59,83.3,0.12394,0.00017,10.07453]
[1780075275840,23.88,74119.59,83.3,0.12394,0.00017,10.07453]
[1780075276117,23.88,74119.59,83.3,0.12394,0.00017,10.07453]
[1780075276974,23.88,74114.73,83.3,0.12308,0.00017,10.02487]
[1780075276995,23.88,74114.73,83.3,0.12308,0.00017,10.02487]
[1780075282023,23.87,74110.54,83.3,0.12229,0.00017,9.97945]
[1780075282418,23.87,74110.54,83.3,0.12229,0.00017,9.97945]
[1780075287421,23.86,74117.93,83.3,0.1235,0.00017,10.04912]
[1780075287635,23.86,74118.07,83.3,0.12349,0.00017,10.04859]
[1780075287636,23.86,74118.07,83.3,0.12349,0.00017,10.04859]
[1780075289414,23.86,74120.27,83.3,0.12387,0.00017,10.07069]
[1780075292901,23.85,74116.26,83.3,0.12305,0.00017,10.02131]
[1780075293514,23.85,74116.26,83.3,0.12305,0.00017,10.02131]
[1780075293743,23.85,74115.44,83.3,0.12288,0.00017,10.01124]
[1780075293787,23.85,74115.44,83.3,0.12288,0.00017,10.01124]
[1780075293843,23.85,74115.44,83.3,0.12288,0.00017,10.01124]
[1780075293876,23.85,74115.44,83.3,0.12288,0.00017,10.01124]
[1780075293920,23.85,74115.44,83.3,0.12288,0.00017,10.01124]
[1780075294027,23.85,74115.44,83.3,0.12288,0.00017,10.01124]
[1780075294029,23.85,74115.44,83.3,0.12288,0.00017,10.01124]
[1780075294098,23.85,74115.44,83.3,0.12288,0.00017,10.01124]
[1780075294372,23.85,74136.82,83.3,0.12662,0.00018,10.22636]
[1780075294634,23.85,74136.82,83.3,0.12662,0.00018,10.22636]
[1780075295433,23.85,74141.22,83.3,0.12736,0.00018,10.26879]
[1780075296299,23.85,74141.22,83.3,0.12736,0.00018,10.26879]
[1780075296511,23.85,74141.22,83.3,0.12736,0.00018,10.26879]
[1780075296533,23.85,74141.22,83.3,0.12736,0.00018,10.26879]
[1780075296550,23.85,74141.22,83.3,0.12736,0.00018,10.26879]
[1780075296588,23.85,74141.22,83.3,0.12736,0.00018,10.26879]
[1780075296583,23.84,74141.59,83.3,0.12742,0.00018,10.27174]
[1780075297332,23.84,74141.59,83.3,0.12742,0.00018,10.27174]
[1780075299603,23.84,74140.06,83.3,0.12714,0.00018,10.25589]
[1780075301140,23.84,74141.02,83.3,0.12729,0.00018,10.26485]
[1780075301616,23.84,74140.53,83.3,0.12719,0.00018,10.25871]
[1780075301684,23.84,74140.53,83.3,0.12719,0.00018,10.25871]
[1780075301841,23.84,74140.53,83.3,0.12719,0.00018,10.25871]
[1780075301847,23.84,74140.53,83.3,0.12719,0.00018,10.25871]
[1780075302961,23.84,74138.94,83.3,0.1269,0.00018,10.24266]
[1780075303592,23.84,74138.94,83.3,0.1269,0.00018,10.24266]
[1780075303050,23.84,74139.06,83.3,0.12691,0.00018,10.24308]
[1780075305749,23.83,74133.5,83.3,0.12589,0.00018,10.18474]
[1780075306924,23.83,74132.36,83.3,0.12565,0.00018,10.17106]
[1780075308729,23.83,74130.12,83.3,0.12524,0.00018,10.14744]
[1780075314243,23.82,74130.6,83.3,0.12523,0.00018,10.1471]
[1780075315274,23.82,74130.5,83.3,0.12518,0.00018,10.14403]
[1780075320970,23.81,74129.87,83.3,0.12496,0.00018,10.13159]
[1780075321676,23.81,74129.87,83.3,0.12496,0.00018,10.13159]
[1780075323266,23.8,74129.48,83.3,0.12487,0.00018,10.12665]
[1780075327499,23.8,74128.18,83.3,0.12457,0.00018,10.1096]
[1780075329528,23.79,74128.17,83.3,0.12454,0.00018,10.10756]
[1780075329826,23.79,74130.34,83.3,0.12488,0.00018,10.12752]
[1780075330610,23.79,74130.34,83.3,0.12488,0.00018,10.12752]
[1780075331737,23.79,74128.17,83.3,0.12447,0.00018,10.10367]
[1780075331869,23.79,74128.17,83.3,0.12447,0.00018,10.10367]
[1780075331996,23.79,74128.17,83.3,0.12447,0.00018,10.10367]
[1780075332247,23.78,74119.14,83.3,0.12288,0.00017,10.01176]
[1780075333143,23.78,74119.14,83.3,0.12288,0.00017,10.01176]
[1780075334371,23.78,74116.69,83.3,0.12245,0.00017,9.98712]
[1780075335317,23.78,74116.1,83.3,0.12232,0.00017,9.97957]
[1780075335646,23.78,74116.1,83.3,0.12232,0.00017,9.97957]
[1780075335666,23.78,74115.13,83.3,0.12214,0.00017,9.96903]
[1780075335680,23.78,74115.13,83.3,0.12214,0.00017,9.96903]
[1780075338119,23.78,74110.35,83.3,0.1213,0.00017,9.92024]
[1780075338150,23.78,74110.35,83.3,0.1213,0.00017,9.92024]
[1780075338421,23.78,74110.35,83.3,0.1213,0.00017,9.92024]
[1780075338856,23.78,74110.22,83.3,0.12125,0.00017,9.91753]
[1780075339153,23.78,74110.22,83.3,0.12125,0.00017,9.91753]
[1780075339514,23.77,74135.53,83.3,0.12563,0.00018,10.17027]
[1780075340181,23.77,74135.53,83.3,0.12563,0.00018,10.17027]
[1780075340470,23.77,74135.53,83.3,0.12563,0.00018,10.17027]
[1780075340645,23.77,74135.53,83.3,0.12563,0.00018,10.17027]
[1780075340489,23.77,74147.07,83.3,0.12767,0.00018,10.28648]
[1780075341326,23.77,74148.03,83.3,0.12782,0.00018,10.29542]
[1780075343897,23.77,74147.87,83.3,0.12777,0.00018,10.29218]
[1780075345078,23.77,74146.68,83.3,0.12755,0.00018,10.28012]
[1780075345472,23.77,74146.68,83.3,0.12755,0.00018,10.28012]
[1780075345732,23.77,74145.73,83.3,0.12736,0.00018,10.26893]
[1780075346930,23.76,74142.97,83.3,0.12685,0.00018,10.24021]
[1780075347210,23.76,74142.51,83.3,0.12676,0.00018,10.2353]
[1780075347681,23.76,74142.51,83.3,0.12676,0.00018,10.2353]
[1780075348160,23.76,74139.11,83.3,0.12616,0.00018,10.20089]
[1780075349597,23.76,74139.11,83.3,0.12616,0.00018,10.20089]
[1780075350173,23.76,74138.72,83.3,0.12607,0.00018,10.1957]
[1780075355209,23.75,74138.32,83.3,0.12584,0.00018,10.18021]
[1780075360245,23.74,74137.92,83.3,0.12567,0.00018,10.17101]
[1780075364112,23.74,74138.25,83.3,0.12568,0.00018,10.17127]
[1780075364760,23.73,74134.02,83.3,0.12491,0.00018,10.12744]
[1780075365187,23.73,74134.02,83.3,0.12491,0.00018,10.12744]
[1780075366243,23.73,74126.2,83.3,0.12354,0.00017,10.04844]
[1780075366544,23.73,74126.2,83.3,0.12354,0.00017,10.04844]
[1780075369825,23.73,74121.46,83.3,0.12264,0.00017,9.99643]
[1780075369933,23.73,74121.46,83.3,0.12264,0.00017,9.99643]
[1780075375262,23.72,74121.32,83.3,0.12255,0.00017,9.99116]
[1780075375265,23.72,74121.32,83.3,0.12255,0.00017,9.99116]
[1780075375423,23.72,74121.32,83.3,0.12255,0.00017,9.99116]
[1780075375634,23.72,74121.32,83.3,0.12255,0.00017,9.99116]
[1780075375523,23.72,74133.19,83.3,0.12461,0.00018,10.11027]
[1780075375791,23.72,74133.19,83.3,0.12461,0.00018,10.11027]
[1780075376730,23.72,74136.47,83.3,0.12517,0.00018,10.14254]
[1780075377366,23.72,74136.49,83.3,0.12517,0.00018,10.14223]
[1780075381566,23.71,74138.66,83.3,0.12552,0.00018,10.16265]
[1780075381681,23.71,74138.66,83.3,0.12552,0.00018,10.16265]
[1780075381629,23.71,74140.42,83.3,0.12583,0.00018,10.17995]
[1780075383793,23.71,74144.94,83.3,0.12662,0.00018,10.22544]
[1780075388496,23.71,74143.59,83.3,0.12637,0.00018,10.21089]
[1780075388526,23.71,74143.49,83.3,0.12635,0.00018,10.20969]
[1780075389524,23.71,74143.49,83.3,0.12635,0.00018,10.20969]
[1780075389532,23.71,74141.75,83.3,0.12603,0.00018,10.19139]
[1780075391345,23.71,74140.43,83.3,0.12579,0.00018,10.17785]
[1780075391465,23.71,74140.19,83.3,0.12574,0.00018,10.17527]
[1780075393152,23.71,74140.55,83.3,0.1258,0.00018,10.17838]
[1780075393483,23.71,74140.55,83.3,0.1258,0.00018,10.17838]
[1780075393693,23.71,74147.22,83.3,0.12697,0.00018,10.2455]
[1780075396301,23.71,74150.22,83.3,0.1275,0.00018,10.27547]
[1780075401737,23.7,74146.25,83.3,0.12675,0.00018,10.233]
[1780075405751,23.7,74147.62,83.3,0.12698,0.00018,10.24587]
[1780075405809,23.7,74147.08,83.3,0.12688,0.00018,10.24018]
[1780075406570,23.7,74141.54,83.3,0.12588,0.00018,10.1833]
[1780075406830,23.7,74141.54,83.3,0.12588,0.00018,10.1833]
[1780075407577,23.7,74140.25,83.3,0.12565,0.00018,10.16987]
[1780075408955,23.7,74138.19,83.3,0.12528,0.00018,10.14865]
[1780075409129,23.7,74138.19,83.3,0.12528,0.00018,10.14865]
[1780075409319,23.7,74138.19,83.3,0.12528,0.00018,10.14865]
[1780075409781,23.7,74131.46,83.3,0.12408,0.00018,10.0798]
[1780075409940,23.7,74131.46,83.3,0.12408,0.00018,10.0798]
[1780075410343,23.7,74131.46,83.3,0.12408,0.00018,10.0798]
[1780075414055,23.69,74123.49,83.3,0.12258,0.00017,9.99102]
[1780075415160,23.69,74123.12,83.3,0.1225,0.00017,9.98654]
[1780075415175,23.69,74123.12,83.3,0.1225,0.00017,9.98654]
[1780075420259,23.68,74117.2,83.3,0.12141,0.00017,9.92338]
[1780075420603,23.68,74117.2,83.3,0.12141,0.00017,9.92338]
[1780075420839,23.68,74111.64,83.3,0.12044,0.00017,9.86671]
[1780075420926,23.68,74111.64,83.3,0.12044,0.00017,9.86671]
[1780075420929,23.68,74111.64,83.3,0.12044,0.00017,9.86671]
[1780075421030,23.68,74111.64,83.3,0.12044,0.00017,9.86671]
[1780075421584,23.68,74111.64,83.3,0.12044,0.00017,9.86671]
[1780075422304,23.68,74108.86,83.3,0.11995,0.00017,9.83814]
[1780075422682,23.68,74104.87,83.3,0.11926,0.00017,9.79748]
[1780075423282,23.68,74104.87,83.3,0.11926,0.00017,9.79748]
[1780075423775,23.68,74104.87,83.3,0.11926,0.00017,9.79748]
[1780075424104,23.68,74104.28,83.3,0.11914,0.00017,9.79062]
[1780075425108,23.68,74104.16,83.3,0.11911,0.00017,9.7885]
[1780075426251,23.68,74104.24,83.3,0.11911,0.00017,9.78839]
[1780075426630,23.68,74104.24,83.3,0.11911,0.00017,9.78839]
[1780075426696,23.68,74104.24,83.3,0.11911,0.00017,9.78839]
[1780075426710,23.67,74114.78,83.3,0.1209,0.00017,9.89352]
[1780075426865,23.67,74114.78,83.3,0.1209,0.00017,9.89352]
[1780075426938,23.67,74114.78,83.3,0.1209,0.00017,9.89352]
[1780075427332,23.67,74114.78,83.3,0.1209,0.00017,9.89352]
[1780075427482,23.67,74114.78,83.3,0.1209,0.00017,9.89352]
[1780075428186,23.67,74115.38,83.3,0.12099,0.00017,9.89895]
[1780075428381,23.67,74115.38,83.3,0.12099,0.00017,9.89895]
[1780075429449,23.67,74113.32,83.3,0.12063,0.00017,9.87757]
[1780075430511,23.67,74113.58,83.3,0.12066,0.00017,9.87959]
[1780075430795,23.67,74113.58,83.3,0.12066,0.00017,9.87959]
[1780075430981,23.67,74114.77,83.3,0.12086,0.00017,9.89097]
[1780075431184,23.67,74114.77,83.3,0.12086,0.00017,9.89097]
[1780075431538,23.67,74114.77,83.3,0.12086,0.00017,9.89097]
[1780075432163,23.67,74121.02,83.3,0.12193,0.00017,9.95338]
[1780075432533,23.67,74121.02,83.3,0.12193,0.00017,9.95338]
[1780075434651,23.67,74125.66,83.3,0.12271,0.00017,9.9988]
[1780075435153,23.66,74127.29,83.3,0.12298,0.00017,10.01451]
[1780075435160,23.66,74127.29,83.3,0.12298,0.00017,10.01451]
[1780075436072,23.66,74133.15,83.3,0.12399,0.00018,10.07302]
[1780075436096,23.66,74133.15,83.3,0.12399,0.00018,10.07302]
[1780075436533,23.66,74133.15,83.3,0.12399,0.00018,10.07302]
[1780075439568,23.66,74134.44,83.3,0.12417,0.00018,10.08346]
[1780075441048,23.66,74133.05,83.3,0.1239,0.00018,10.06758]
[1780075441657,23.66,74133.05,83.3,0.1239,0.00018,10.06758]
[1780075441832,23.65,74122.73,83.3,0.12208,0.00017,9.9623]
[1780075441903,23.65,74122.73,83.3,0.12208,0.00017,9.9623]
[1780075442127,23.65,74122.73,83.3,0.12208,0.00017,9.9623]
[1780075444661,23.65,74122.31,83.3,0.12199,0.00017,9.95732]
[1780075445650,23.65,74122.48,83.3,0.122,0.00017,9.95759]
[1780075448012,23.65,74129.36,83.3,0.12316,0.00018,10.02476]
[1780075448651,23.65,74141.86,83.3,0.12535,0.00018,10.151]
[1780075453915,23.64,74145.79,83.3,0.126,0.00018,10.18815]
[1780075458960,23.64,74145.06,83.3,0.12582,0.00018,10.178]
[1780075464619,23.63,74147.06,83.3,0.12613,0.00018,10.19572]
[1780075465378,23.63,74147.38,83.3,0.12618,0.00018,10.19844]
[1780075469759,23.63,74150.36,83.3,0.12667,0.00018,10.22657]
[1780075469806,23.63,74150.36,83.3,0.12667,0.00018,10.22657]
[1780075469774,23.63,74155.0,83.3,0.12749,0.00018,10.27321]
[1780075470898,23.62,74157.49,83.3,0.12793,0.00018,10.29834]
[1780075471269,23.62,74157.49,83.3,0.12793,0.00018,10.29834]
[1780075471826,23.62,74157.49,83.3,0.12793,0.00018,10.29834]
[1780075472041,23.62,74171.29,83.3,0.13037,0.00018,10.43387]
[1780075473773,23.62,74171.29,83.3,0.13037,0.00018,10.43387]
[1780075474253,23.62,74172.33,83.3,0.13054,0.00018,10.44358]
[1780075474737,23.62,74172.33,83.3,0.13054,0.00018,10.44358]
[1780075474913,23.62,74172.33,83.3,0.13054,0.00018,10.44358]
[1780075474670,23.62,74191.13,83.3,0.13401,0.00019,10.63634]
[1780075474974,23.62,74191.13,83.3,0.13401,0.00019,10.63634]
[1780075475041,23.62,74191.13,83.3,0.13401,0.00019,10.63634]
[1780075475279,23.62,74191.13,83.3,0.13401,0.00019,10.63634]
[1780075475429,23.62,74191.13,83.3,0.13401,0.00019,10.63634]
[1780075475591,23.62,74191.13,83.3,0.13401,0.00019,10.63634]
[1780075475775,23.62,74191.13,83.3,0.13401,0.00019,10.63634]
[1780075475835,23.62,74221.43,83.3,0.1397,0.00019,10.9477]
[1780075475985,23.62,74221.43,83.3,0.1397,0.00019,10.9477]
[1780075476173,23.62,74221.43,83.3,0.1397,0.00019,10.9477]
[1780075476821,23.62,74221.43,83.3,0.1397,0.00019,10.9477]
[1780075476803,23.62,74218.08,83.3,0.13905,0.00019,10.9124]
[1780075477132,23.62,74218.08,83.3,0.13905,0.00019,10.9124]
[1780075477300,23.62,74218.08,83.3,0.13905,0.00019,10.9124]
[1780075477307,23.62,74218.08,83.3,0.13905,0.00019,10.9124]
[1780075477615,23.62,74218.08,83.3,0.13905,0.00019,10.9124]
[1780075477641,23.62,74218.08,83.3,0.13905,0.00019,10.9124]
[1780075477664,23.62,74218.08,83.3,0.13905,0.00019,10.9124]
[1780075477778,23.62,74218.08,83.3,0.13905,0.00019,10.9124]
[1780075477791,23.62,74218.08,83.3,0.13905,0.00019,10.9124]
[1780075477874,23.62,74216.07,83.3,0.13866,0.00019,10.89136]
[1780075477932,23.62,74216.07,83.3,0.13866,0.00019,10.89136]
[1780075478128,23.62,74216.07,83.3,0.13866,0.00019,10.89136]
[1780075478528,23.62,74216.07,83.3,0.13866,0.00019,10.89136]
[1780075478792,23.62,74210.02,83.3,0.1375,0.00019,10.82827]
[1780075479775,23.62,74218.5,83.3,0.1391,0.00019,10.91554]
[1780075480581,23.62,74218.5,83.3,0.1391,0.00019,10.91554]
[1780075480912,23.62,74218.07,83.3,0.13902,0.00019,10.91078]
[1780075480975,23.62,74218.07,83.3,0.13902,0.00019,10.91078]
[1780075481739,23.62,74218.07,83.3,0.13902,0.00019,10.91078]
[1780075481741,23.62,74218.07,83.3,0.13902,0.00019,10.91078]
[1780075483041,23.62,74215.03,83.3,0.13843,0.00019,10.87883]
[1780075484266,23.62,74213.77,83.3,0.13818,0.00019,10.86555]
[1780075484319,23.62,74213.77,83.3,0.13818,0.00019,10.86555]
[1780075487038,23.61,74206.09,83.3,0.13672,0.00019,10.78568]
[1780075487058,23.61,74206.09,83.3,0.13672,0.00019,10.78568]
[1780075490732,23.61,74204.68,83.3,0.13645,0.00019,10.77074]
[1780075492347,23.61,74202.64,83.3,0.13606,0.00019,10.7495]
[1780075492466,23.61,74202.64,83.3,0.13606,0.00019,10.7495]
[1780075492509,23.61,74202.64,83.3,0.13606,0.00019,10.7495]
[1780075494042,23.61,74194.57,83.3,0.13455,0.00019,10.66627]
[1780075499138,23.61,74188.68,83.3,0.13346,0.00019,10.60614]
[1780075502032,23.61,74189.5,83.3,0.13361,0.00019,10.61478]
[1780075503044,23.61,74190.29,83.3,0.13376,0.00019,10.62297]
[1780075504428,23.61,74190.07,83.3,0.13372,0.00019,10.62077]
[1780075504845,23.61,74190.07,83.3,0.13372,0.00019,10.62077]
[1780075504853,23.61,74190.07,83.3,0.13372,0.00019,10.62077]
[1780075505285,23.61,74190.41,83.3,0.13379,0.00019,10.62433]
[1780075505788,23.61,74184.31,83.3,0.13266,0.00018,10.56176]
[1780075508579,23.61,74184.77,83.3,0.13273,0.00018,10.56593]
[1780075514244,23.61,74187.34,83.3,0.13318,0.00019,10.59047]
[1780075520389,23.61,74185.37,83.3,0.13277,0.00018,10.56799]
[1780075521822,23.61,74185.37,83.3,0.13277,0.00018,10.56799]
[1780075521956,23.61,74185.23,83.3,0.13274,0.00018,10.56625]
[1780075522403,23.61,74176.09,83.3,0.13105,0.00018,10.4722]
[1780075527438,23.6,74173.43,83.3,0.13055,0.00018,10.44429]
[1780075529639,23.6,74173.42,83.3,0.13055,0.00018,10.44407]
[1780075529884,23.6,74173.42,83.3,0.13055,0.00018,10.44407]
[1780075529669,23.6,74172.97,83.3,0.13047,0.00018,10.43935]
[1780075530800,23.6,74158.73,83.3,0.12788,0.00018,10.29325]
[1780075531770,23.6,74158.73,83.3,0.12788,0.00018,10.29325]
[1780075532568,23.6,74156.45,83.3,0.12741,0.00018,10.26457]
[1780075533857,23.6,74155.61,83.3,0.12725,0.00018,10.25575]
[1780075533870,23.6,74155.61,83.3,0.12725,0.00018,10.25575]
[1780075534466,23.6,74155.35,83.3,0.1272,0.00018,10.25286]
[1780075534485,23.6,74155.35,83.3,0.1272,0.00018,10.25286]
[1780075536353,23.6,74147.19,83.3,0.12574,0.00018,10.16927]
[1780075536381,23.6,74147.19,83.3,0.12574,0.00018,10.16927]
[1780075536583,23.6,74147.19,83.3,0.12574,0.00018,10.16927]
[1780075536621,23.6,74147.19,83.3,0.12574,0.00018,10.16927]
[1780075536656,23.6,74147.19,83.3,0.12574,0.00018,10.16927]
[1780075536922,23.6,74147.19,83.3,0.12574,0.00018,10.16927]
[1780075537620,23.6,74142.22,83.3,0.12485,0.00018,10.11858]
[1780075537700,23.6,74142.22,83.3,0.12485,0.00018,10.11858]
[1780075537815,23.6,74130.63,83.3,0.12281,0.00018,10.00085]
[1780075537946,23.6,74130.63,83.3,0.12281,0.00018,10.00085]
[1780075538884,23.6,74121.97,83.3,0.12129,0.00017,9.9128]
[1780075539728,23.6,74121.97,83.3,0.12129,0.00017,9.9128]
[1780075539893,23.6,74121.97,83.3,0.12129,0.00017,9.9128]
[1780075539911,23.6,74121.97,83.3,0.12129,0.00017,9.9128]
[1780075540564,23.6,74116.73,83.3,0.12038,0.00017,9.85961]
[1780075540600,23.6,74111.86,83.3,0.11954,0.00017,9.81029]
[1780075542344,23.6,74112.86,83.3,0.1197,0.00017,9.81986]
[1780075542609,23.6,74112.86,83.3,0.1197,0.00017,9.81986]
[1780075542693,23.6,74112.86,83.3,0.1197,0.00017,9.81986]
[1780075542780,23.6,74112.86,83.3,0.1197,0.00017,9.81986]
[1780075546688,23.59,74102.63,83.3,0.11792,0.00017,9.71495]
[1780075546737,23.59,74102.63,83.3,0.11792,0.00017,9.71495]
[1780075550846,23.59,74100.03,83.3,0.11745,0.00017,9.68726]
[1780075554618,23.59,74098.66,83.3,0.11719,0.00017,9.67206]
[1780075559156,23.59,74095.96,83.3,0.11671,0.00017,9.64331]
[1780075559172,23.59,74095.96,83.3,0.11671,0.00017,9.64331]
[1780075560499,23.59,74096.37,83.3,0.11677,0.00017,9.64712]
[1780075560559,23.59,74096.37,83.3,0.11677,0.00017,9.64712]
[1780075560665,23.59,74096.37,83.3,0.11677,0.00017,9.64712]
[1780075560704,23.59,74096.37,83.3,0.11677,0.00017,9.64712]
[1780075562525,23.59,74092.56,83.3,0.11612,0.00017,9.6083]
[1780075562580,23.59,74092.56,83.3,0.11612,0.00017,9.6083]
[1780075562693,23.59,74093.69,83.3,0.11631,0.00017,9.61939]
[1780075566851,23.58,74092.57,83.3,0.11608,0.00017,9.60603]
[1780075572465,23.57,74089.39,83.3,0.11548,0.00017,9.57031]
[1780075574444,23.57,74087.24,83.3,0.1151,0.00017,9.54752]
[1780075575387,23.57,74086.63,83.3,0.11499,0.00017,9.54081]
[1780075580821,23.57,74082.88,83.3,0.1143,0.00017,9.49993]
[1780075585856,23.55,74086.5,83.3,0.1147,0.00017,9.52402]
[1780075589972,23.54,74085.47,83.3,0.1145,0.00017,9.51197]
[1780075591870,23.54,74085.45,83.3,0.11448,0.00017,9.51065]
[1780075594082,23.52,74095.98,83.3,0.11598,0.00017,9.59856]
[1780075601381,23.51,74097.67,83.3,0.11619,0.00017,9.61083]
[1780075602458,23.51,74097.67,83.3,0.11617,0.00017,9.61014]
[1780075608014,23.5,74097.2,83.3,0.11603,0.00017,9.60133]
[1780075608388,23.5,74097.2,83.3,0.11603,0.00017,9.60133]
[1780075614055,23.5,74089.56,83.3,0.11468,0.00017,9.52083]
[1780075618920,23.49,74089.33,83.3,0.1146,0.00017,9.5163]
[1780075624118,23.49,74088.72,83.3,0.11444,0.00017,9.50698]
[1780075628369,23.48,74087.95,83.3,0.11428,0.00017,9.49709]
[1780075634183,23.48,74088.38,83.3,0.1143,0.00017,9.4982]
[1780075639232,23.47,74088.44,83.3,0.11425,0.00017,9.49556]
[1780075644267,23.47,74088.36,83.3,0.11419,0.00017,9.49207]
[1780075646055,23.47,74088.36,83.3,0.11419,0.00017,9.49207]
[1780075648971,23.47,74088.83,83.3,0.11424,0.00017,9.49519]
[1780075651999,23.46,74088.62,83.3,0.11418,0.00017,9.49112]
[1780075656739,23.46,74088.69,83.3,0.11407,0.00017,9.4831]
[1780075656869,23.46,74088.69,83.3,0.11407,0.00017,9.4831]
[1780075659248,23.45,74097.2,83.3,0.11547,0.00017,9.56672]
[1780075660451,23.45,74097.37,83.3,0.11549,0.00017,9.56769]
[1780075665499,23.45,74099.25,83.3,0.11575,0.00017,9.58339]
[1780075667662,23.44,74108.36,83.3,0.11728,0.00017,9.67397]
[1780075667710,23.44,74108.36,83.3,0.11728,0.00017,9.67397]
[1780075669117,23.44,74111.85,83.3,0.11785,0.00017,9.7077]
[1780075669743,23.44,74111.85,83.3,0.11785,0.00017,9.7077]
[1780075669769,23.44,74111.85,83.3,0.11785,0.00017,9.7077]
[1780075670046,23.44,74111.85,83.3,0.11785,0.00017,9.7077]
[1780075670130,23.44,74111.85,83.3,0.11785,0.00017,9.7077]
[1780075670048,23.44,74113.05,83.3,0.11804,0.00017,9.71903]
[1780075670146,23.44,74113.05,83.3,0.11804,0.00017,9.71903]
[1780075671458,23.44,74120.16,83.3,0.11926,0.00017,9.79072]
[1780075671824,23.44,74120.16,83.3,0.11926,0.00017,9.79072]
[1780075671991,23.44,74120.16,83.3,0.11926,0.00017,9.79072]
[1780075672302,23.44,74120.81,83.3,0.11936,0.00017,9.79683]
[1780075677498,23.43,74121.29,83.3,0.11939,0.00017,9.7987]
[1780075682057,23.43,74120.85,83.3,0.11929,0.00017,9.79274]
[1780075685156,23.43,74125.65,83.3,0.12009,0.00017,9.83954]
[1780075685225,23.43,74125.65,83.3,0.12009,0.00017,9.83954]
[1780075685703,23.43,74137.31,83.3,0.12212,0.00018,9.95772]
[1780075687343,23.43,74139.69,83.3,0.12252,0.00018,9.98129]
[1780075687822,23.43,74139.69,83.3,0.12252,0.00018,9.98129]
[1780075693386,23.42,74143.46,83.3,0.1231,0.00018,10.01509]
[1780075694319,23.42,74143.71,83.3,0.12314,0.00018,10.01685]
[1780075694377,23.42,74143.71,83.3,0.12314,0.00018,10.01685]
[1780075695003,23.42,74143.71,83.3,0.12314,0.00018,10.01685]
[1780075695136,23.42,74143.71,83.3,0.12314,0.00018,10.01685]
[1780075696517,23.41,74151.39,83.3,0.12447,0.00018,10.09405]
[1780075696841,23.41,74151.39,83.3,0.12447,0.00018,10.09405]
[1780075697242,23.41,74152.05,83.3,0.12458,0.00018,10.1002]
[1780075697535,23.41,74152.05,83.3,0.12458,0.00018,10.1002]
[1780075697678,23.41,74152.05,83.3,0.12458,0.00018,10.1002]
[1780075697782,23.41,74151.26,83.3,0.12443,0.00018,10.09149]
[1780075699425,23.41,74147.19,83.3,0.1237,0.00018,10.04934]
[1780075704694,23.41,74147.23,83.3,0.12366,0.00018,10.04726]
[1780075705452,23.41,74147.23,83.3,0.12366,0.00018,10.04726]
[1780075705700,23.41,74141.31,83.3,0.12261,0.00018,9.98631]
[1780075708768,23.4,74137.57,83.3,0.12192,0.00018,9.94667]
[1780075708841,23.4,74137.57,83.3,0.12192,0.00018,9.94667]
[1780075709761,23.4,74134.95,83.3,0.12145,0.00018,9.91925]
[1780075711173,23.4,74127.87,83.3,0.12019,0.00017,9.84589]
[1780075712835,23.4,74137.08,83.3,0.12173,0.00018,9.93358]
[1780075713189,23.4,74137.08,83.3,0.12173,0.00018,9.93358]
[1780075713286,23.4,74137.08,83.3,0.12173,0.00018,9.93358]
[1780075713584,23.4,74137.08,83.3,0.12173,0.00018,9.93358]
[1780075718791,23.39,74145.32,83.3,0.12311,0.00018,10.0133]
[1780075723826,23.38,74145.58,83.3,0.12309,0.00018,10.01215]
[1780075728865,23.38,74144.72,83.3,0.12287,0.00018,9.9996]
[1780075733896,23.37,74144.94,83.3,0.12284,0.00018,9.99818]
[1780075734236,23.37,74144.94,83.3,0.12284,0.00018,9.99818]
[1780075734308,23.37,74144.94,83.3,0.12284,0.00018,9.99818]
[1780075734415,23.37,74144.94,83.3,0.12284,0.00018,9.99818]
[1780075734417,23.37,74144.94,83.3,0.12284,0.00018,9.99818]
[1780075734642,23.37,74144.94,83.3,0.12284,0.00018,9.99818]
[1780075734903,23.37,74148.13,83.3,0.1234,0.00018,10.03012]
[1780075736551,23.37,74148.59,83.3,0.12347,0.00018,10.03447]
[1780075736741,23.37,74148.59,83.3,0.12347,0.00018,10.03447]
[1780075737035,23.37,74148.59,83.3,0.12347,0.00018,10.03447]
[1780075740628,23.37,74148.44,83.3,0.12342,0.00018,10.0315]
[1780075741050,23.37,74148.44,83.3,0.12342,0.00018,10.0315]
[1780075741133,23.37,74148.63,83.3,0.12345,0.00018,10.03309]
[1780075741933,23.37,74148.63,83.3,0.12345,0.00018,10.03309]
[1780075746988,23.36,74151.99,83.3,0.12401,0.00018,10.06555]
[1780075747971,23.36,74151.99,83.3,0.12401,0.00018,10.06555]
[1780075748173,23.36,74151.99,83.3,0.12401,0.00018,10.06555]
[1780075753941,23.36,74151.51,83.3,0.12389,0.00018,10.05862]
[1780075754081,23.36,74151.51,83.3,0.12389,0.00018,10.05862]
[1780075758575,23.36,74146.26,83.3,0.12293,0.00018,10.00339]
[1780075764109,23.35,74144.24,83.3,0.12255,0.00018,9.98126]
[1780075764739,23.35,74144.24,83.3,0.12255,0.00018,9.98126]
[1780075765116,23.35,74142.86,83.3,0.1223,0.00018,9.96691]
[1780075770151,23.35,74142.26,83.3,0.12214,0.00018,9.95775]
[1780075775186,23.34,74136.45,83.3,0.12102,0.00018,9.89025]
[1780075780221,23.34,74135.71,83.3,0.12084,0.00018,9.88015]
[1780075785334,23.34,74128.87,83.3,0.11961,0.00017,9.80837]
[1780075791298,23.33,74129.06,83.3,0.11959,0.00017,9.80704]
[1780075796334,23.33,74129.07,83.3,0.11956,0.00017,9.80511]
[1780075801370,23.32,74132.26,83.3,0.12008,0.00017,9.83551]
[1780075806404,23.32,74128.05,83.3,0.11931,0.00017,9.79048]
[1780075811905,23.32,74128.63,83.3,0.11939,0.00017,9.7953]
[1780075812087,23.32,74128.63,83.3,0.11939,0.00017,9.7953]
[1780075812255,23.32,74130.72,83.3,0.11974,0.00017,9.8159]
[1780075813209,23.32,74130.72,83.3,0.11974,0.00017,9.8159]
[1780075813264,23.32,74140.19,83.3,0.1214,0.00018,9.91272]
[1780075813956,23.32,74140.19,83.3,0.1214,0.00018,9.91272]
[1780075813958,23.32,74140.19,83.3,0.1214,0.00018,9.91272]
[1780075814017,23.32,74140.19,83.3,0.1214,0.00018,9.91272]
[1780075814640,23.32,74142.55,83.3,0.12181,0.00018,9.93677]
[1780075814831,23.32,74142.55,83.3,0.12181,0.00018,9.93677]
[1780075814841,23.32,74142.55,83.3,0.12181,0.00018,9.93677]
[1780075816428,23.32,74154.06,83.3,0.12386,0.00018,10.0554]
[1780075817468,23.32,74159.5,83.3,0.12484,0.00018,10.11146]
[1780075818598,23.32,74159.06,83.3,0.12476,0.00018,10.10699]
[1780075823264,23.32,74159.43,83.3,0.12483,0.00018,10.11105]
[1780075823567,23.32,74159.32,83.3,0.12481,0.00018,10.10998]
[1780075824334,23.32,74165.4,83.3,0.12591,0.00018,10.17265]
[1780075825203,23.32,74165.4,83.3,0.12591,0.00018,10.17265]
[1780075827095,23.32,74159.19,83.3,0.12479,0.00018,10.10879]
[1780075829815,23.32,74160.13,83.3,0.12497,0.00018,10.11867]
[1780075831542,23.32,74156.03,83.3,0.12418,0.00018,10.07152]
[1780075833146,23.32,74148.88,83.3,0.12291,0.00018,9.99822]
[1780075839125,23.32,74141.69,83.3,0.12167,0.00018,9.92622]
[1780075844674,23.33,74140.29,83.3,0.12146,0.00018,9.91429]
[1780075850189,23.33,74139.74,83.3,0.12139,0.00018,9.91001]
[1780075853792,23.33,74139.38,83.3,0.12135,0.00018,9.90771]
[1780075853797,23.33,74139.38,83.3,0.12135,0.00018,9.90771]
[1780075853942,23.33,74139.38,83.3,0.12135,0.00018,9.90771]
[1780075854245,23.33,74152.61,83.3,0.1237,0.00018,10.04363]
[1780075856216,23.33,74156.23,83.3,0.12435,0.00018,10.08095]
[1780075860417,23.33,74160.35,83.3,0.12509,0.00018,10.12351]
[1780075862007,23.33,74161.02,83.3,0.12521,0.00018,10.13042]
[1780075862229,23.33,74161.02,83.3,0.12521,0.00018,10.13042]
[1780075863251,23.33,74173.8,83.3,0.12752,0.00018,10.26209]
[1780075868279,23.33,74180.27,83.3,0.12871,0.00018,10.32936]
[1780075870620,23.33,74172.13,83.3,0.12723,0.00018,10.24563]
[1780075873882,23.33,74180.23,83.3,0.12872,0.00018,10.3298]
[1780075878917,23.34,74178.2,83.3,0.12835,0.00018,10.30921]
[1780075881737,23.34,74179.21,83.3,0.12854,0.00018,10.31983]
[1780075882207,23.34,74179.21,83.3,0.12854,0.00018,10.31983]
[1780075882296,23.34,74181.92,83.3,0.12904,0.00018,10.34792]
[1780075883332,23.34,74181.92,83.3,0.12904,0.00018,10.34792]
[1780075883334,23.34,74181.92,83.3,0.12904,0.00018,10.34792]
[1780075883989,23.34,74183.07,83.3,0.12926,0.00018,10.3603]
[1780075884314,23.34,74179.87,83.3,0.12868,0.00018,10.32769]
[1780075886495,23.34,74180.3,83.3,0.12878,0.00018,10.33312]
[1780075890345,23.34,74181.36,83.3,0.129,0.00018,10.34542]
[1780075891106,23.34,74181.08,83.3,0.12895,0.00018,10.34298]
[1780075892534,23.34,74179.75,83.3,0.12867,0.00018,10.32495]
[1780075897727,23.34,74178.63,83.3,0.12848,0.00018,10.31385]
[1780075903405,23.35,74176.18,83.3,0.12804,0.00018,10.28899]
[1780075903708,23.35,74176.18,83.3,0.12804,0.00018,10.28899]
[1780075905713,23.35,74176.24,83.3,0.12806,0.00018,10.2902]
[1780075911116,23.35,74175.46,83.3,0.12796,0.00018,10.28478]
[1780075911131,23.35,74175.46,83.3,0.12796,0.00018,10.28478]
[1780075911139,23.35,74175.46,83.3,0.12796,0.00018,10.28478]
[1780075913171,23.35,74168.79,83.3,0.12676,0.00018,10.21636]
[1780075915549,23.35,74165.77,83.3,0.12621,0.00018,10.18497]
[1780075917618,23.35,74166.84,83.3,0.1264,0.00018,10.19589]
[1780075919242,23.35,74168.33,83.3,0.12666,0.00018,10.21116]
[1780075919375,23.35,74168.33,83.3,0.12666,0.00018,10.21116]
[1780075920730,23.35,74176.48,83.3,0.12814,0.00018,10.29496]
[1780075921344,23.35,74176.48,83.3,0.12814,0.00018,10.29496]
[1780075922342,23.35,74179.24,83.3,0.12864,0.00018,10.32324]
[1780075922224,23.35,74187.34,83.3,0.13013,0.00018,10.40672]
[1780075922783,23.35,74187.34,83.3,0.13013,0.00018,10.40672]
[1780075923500,23.35,74190.18,83.3,0.13065,0.00018,10.43609]
[1780075926420,23.35,74198.64,83.3,0.13223,0.00019,10.5245]
[1780075932946,23.35,74197.63,83.3,0.13207,0.00019,10.51539]
[1780075935179,23.35,74197.73,83.3,0.1321,0.00019,10.51692]
[1780075937525,23.36,74187.62,83.3,0.13024,0.00018,10.41299]
[1780075937593,23.36,74187.62,83.3,0.13024,0.00018,10.41299]
[1780075937734,23.36,74187.62,83.3,0.13024,0.00018,10.41299]
[1780075938053,23.36,74187.62,83.3,0.13024,0.00018,10.41299]
[1780075938246,23.36,74187.62,83.3,0.13024,0.00018,10.41299]
[1780075938350,23.36,74187.62,83.3,0.13024,0.00018,10.41299]
[1780075938390,23.36,74187.62,83.3,0.13024,0.00018,10.41299]
[1780075938409,23.36,74174.94,83.3,0.12792,0.00018,10.2823]
[1780075938509,23.36,74174.94,83.3,0.12792,0.00018,10.2823]
[1780075939703,23.36,74172.91,83.3,0.12755,0.00018,10.26132]
[1780075941946,23.36,74172.96,83.3,0.12755,0.00018,10.26143]
[1780075942004,23.36,74172.96,83.3,0.12755,0.00018,10.26143]
[1780075947426,23.36,74174.4,83.3,0.12782,0.00018,10.27674]
[1780075949707,23.36,74174.33,83.3,0.12781,0.00018,10.27629]
[1780075951338,23.36,74175.81,83.3,0.12809,0.00018,10.29169]
[1780075954591,23.36,74176.31,83.3,0.12813,0.00018,10.29211]
[1780075954778,23.36,74181.5,83.3,0.12908,0.00018,10.34579]
[1780075960009,23.36,74179.8,83.3,0.12879,0.00018,10.32916]
[1780075960783,23.36,74179.97,83.3,0.12882,0.00018,10.33118]
[1780075960871,23.36,74179.85,83.3,0.12881,0.00018,10.33021]
[1780075963856,23.36,74179.96,83.3,0.12883,0.00018,10.3314]
[1780075963969,23.36,74179.96,83.3,0.12883,0.00018,10.3314]
[1780075964145,23.36,74179.96,83.3,0.12883,0.00018,10.3314]
[1780075964506,23.36,74179.47,83.3,0.12874,0.00018,10.32643]
[1780075964647,23.36,74179.47,83.3,0.12874,0.00018,10.32643]
[1780075969702,23.36,74174.84,83.3,0.1279,0.00018,10.27916]
[1780075972207,23.36,74175.13,83.3,0.12796,0.00018,10.28236]
[1780075972302,23.36,74175.52,83.3,0.12803,0.00018,10.28648]
[1780075974976,23.36,74181.74,83.3,0.12918,0.00018,10.35126]
[1780075975046,23.36,74181.74,83.3,0.12918,0.00018,10.35126]
[1780075976728,23.36,74189.53,83.3,0.13063,0.00018,10.43244]
[1780075982672,23.37,74194.64,83.3,0.13161,0.00019,10.48713]
[1780075988352,23.37,74196.17,83.3,0.13191,0.00019,10.50387]
[1780075993912,23.37,74199.4,83.3,0.13253,0.00019,10.53846]
[1780075999496,23.37,74200.01,83.3,0.13266,0.00019,10.54584]
[1780076005719,23.37,74206.63,83.3,0.13392,0.00019,10.61527]
[1780076011014,23.37,74207.93,83.3,0.13417,0.00019,10.62907]
[1780076011176,23.37,74207.93,83.3,0.13417,0.00019,10.62907]
[1780076011456,23.37,74208.6,83.3,0.13424,0.00019,10.63098]
[1780076016462,23.38,74215.32,83.3,0.13555,0.00019,10.70286]
[1780076021954,23.38,74215.25,83.3,0.13558,0.00019,10.7044]
[1780076024005,23.38,74207.82,83.3,0.13418,0.00019,10.62763]
[1780076024030,23.38,74207.82,83.3,0.13418,0.00019,10.62763]
[1780076024069,23.38,74207.82,83.3,0.13418,0.00019,10.62763]
[1780076024160,23.38,74198.45,83.3,0.13244,0.00019,10.53098]
[1780076024620,23.38,74198.45,83.3,0.13244,0.00019,10.53098]
[1780076025480,23.38,74186.25,83.3,0.13018,0.00018,10.40498]
[1780076025930,23.38,74186.25,83.3,0.13018,0.00018,10.40498]
[1780076026362,23.39,74175.01,83.3,0.12813,0.00018,10.28939]
[1780076026648,23.39,74175.01,83.3,0.12813,0.00018,10.28939]
[1780076027103,23.39,74175.01,83.3,0.12813,0.00018,10.28939]
[1780076028511,23.39,74168.49,83.3,0.12695,0.00018,10.22256]
[1780076029060,23.39,74168.49,83.3,0.12695,0.00018,10.22256]
[1780076032196,23.39,74167.05,83.3,0.12669,0.00018,10.20771]
[1780076032635,23.39,74166.09,83.3,0.12651,0.00018,10.19772]
[1780076034766,23.39,74168.79,83.3,0.127,0.00018,10.22566]
[1780076035710,23.39,74167.89,83.3,0.12684,0.00018,10.21662]
[1780076037029,23.39,74167.48,83.3,0.12677,0.00018,10.21263]
[1780076042009,23.39,74167.72,83.3,0.12684,0.00018,10.21629]
[1780076042116,23.39,74167.72,83.3,0.12684,0.00018,10.21629]
[1780076042453,23.39,74173.94,83.3,0.12797,0.00018,10.28055]
[1780076048205,23.39,74177.78,83.3,0.12872,0.00018,10.32278]
[1780076052587,23.4,74173.58,83.3,0.128,0.00018,10.2822]
[1780076053714,23.4,74172.95,83.3,0.1279,0.00018,10.27627]
[1780076053747,23.4,74172.95,83.3,0.1279,0.00018,10.27627]
[1780076054184,23.4,74171.41,83.3,0.12763,0.00018,10.26098]
[1780076059219,23.4,74172.53,83.3,0.12784,0.00018,10.2732]
[1780076064253,23.4,74171.77,83.3,0.12772,0.00018,10.26603]
[1780076069289,23.4,74169.66,83.3,0.12735,0.00018,10.2451]
[1780076074185,23.41,74168.01,83.3,0.12701,0.00018,10.22374]
[1780076075197,23.41,74164.04,83.3,0.12629,0.00018,10.18315]
[1780076078709,23.41,74168.59,83.3,0.12714,0.00018,10.23102]
[1780076078872,23.41,74168.59,83.3,0.12714,0.00018,10.23102]
[1780076079526,23.41,74168.59,83.3,0.12714,0.00018,10.23102]
[1780076084563,23.41,74169.77,83.3,0.12736,0.00018,10.24342]
[1780076087691,23.41,74171.34,83.3,0.12765,0.00018,10.25993]
[1780076088472,23.41,74171.34,83.3,0.12765,0.00018,10.25993]
[1780076088564,23.41,74181.92,83.3,0.12958,0.00018,10.3691]
[1780076088895,23.41,74181.92,83.3,0.12958,0.00018,10.3691]
[1780076089190,23.41,74181.92,83.3,0.12958,0.00018,10.3691]
[1780076091266,23.41,74190.85,83.3,0.13124,0.00019,10.46167]
[1780076093936,23.41,74194.37,83.3,0.1319,0.00019,10.49896]
[1780076094412,23.41,74194.37,83.3,0.1319,0.00019,10.49896]
[1780076095611,23.41,74186.69,83.3,0.13049,0.00018,10.42011]
[1780076097682,23.41,74184.58,83.3,0.13012,0.00018,10.39905]
[1780076099741,23.41,74174.7,83.3,0.12832,0.00018,10.29798]
[1780076104053,23.42,74174.16,83.3,0.12826,0.00018,10.29454]
[1780076104425,23.42,74174.16,83.3,0.12826,0.00018,10.29454]
[1780076104536,23.42,74164.44,83.3,0.12651,0.00018,10.19514]
[1780076104662,23.42,74164.44,83.3,0.12651,0.00018,10.19514]
[1780076105068,23.42,74164.44,83.3,0.12651,0.00018,10.19514]
[1780076108105,23.42,74167.98,83.3,0.12715,0.00018,10.23169]
[1780076108822,23.42,74162.32,83.3,0.12613,0.00018,10.17358]
[1780076109573,23.42,74149.82,83.3,0.12389,0.00018,10.04548]
[1780076109727,23.42,74149.82,83.3,0.12389,0.00018,10.04548]
[1780076109733,23.42,74149.82,83.3,0.12389,0.00018,10.04548]
[1780076109900,23.42,74149.82,83.3,0.12389,0.00018,10.04548]
[1780076110007,23.42,74149.82,83.3,0.12389,0.00018,10.04548]
[1780076110665,23.42,74149.53,83.3,0.12384,0.00018,10.04243]
[1780076110897,23.42,74149.53,83.3,0.12384,0.00018,10.04243]
[1780076111230,23.42,74149.53,83.3,0.12384,0.00018,10.04243]
[1780076113106,23.42,74153.17,83.3,0.12449,0.00018,10.07989]
[1780076113528,23.42,74153.17,83.3,0.12449,0.00018,10.07989]
[1780076114048,23.42,74150.67,83.3,0.12405,0.00018,10.05436]
[1780076114874,23.42,74151.97,83.3,0.12428,0.00018,10.06775]
[1780076117650,23.42,74157.42,83.3,0.12526,0.00018,10.1237]
[1780076117686,23.42,74157.42,83.3,0.12526,0.00018,10.1237]
[1780076120764,23.42,74161.39,83.3,0.12597,0.00018,10.16431]
[1780076120794,23.42,74161.39,83.3,0.12597,0.00018,10.16431]
[1780076120885,23.42,74161.39,83.3,0.12597,0.00018,10.16431]
[1780076121797,23.42,74160.95,83.3,0.12589,0.00018,10.15974]
[1780076123513,23.42,74156.55,83.3,0.1251,0.00018,10.11457]
[1780076123562,23.42,74156.55,83.3,0.1251,0.00018,10.11457]
[1780076123926,23.42,74156.55,83.3,0.1251,0.00018,10.11457]
[1780076124003,23.42,74154.47,83.3,0.12472,0.00018,10.09327]
[1780076124315,23.42,74154.47,83.3,0.12472,0.00018,10.09327]
[1780076124581,23.42,74154.47,83.3,0.12472,0.00018,10.09327]
[1780076124599,23.42,74163.06,83.3,0.12627,0.00018,10.18135]
[1780076124915,23.42,74163.06,83.3,0.12627,0.00018,10.18135]
[1780076125506,23.42,74163.06,83.3,0.12627,0.00018,10.18135]
[1780076125520,23.42,74151.48,83.3,0.12419,0.00018,10.06269]
[1780076126525,23.42,74151.48,83.3,0.12419,0.00018,10.06269]
[1780076127007,23.42,74150.66,83.3,0.12404,0.00018,10.0543]
[1780076127137,23.42,74150.66,83.3,0.12404,0.00018,10.0543]
[1780076127548,23.42,74150.66,83.3,0.12404,0.00018,10.0543]
[1780076128407,23.42,74145.42,83.3,0.12312,0.00018,10.00081]
[1780076128611,23.42,74145.42,83.3,0.12312,0.00018,10.00081]
[1780076129701,23.42,74151.34,83.3,0.12417,0.00018,10.06168]
[1780076129769,23.42,74151.34,83.3,0.12417,0.00018,10.06168]
[1780076131300,23.42,74156.75,83.3,0.12514,0.00018,10.1172]
[1780076131302,23.42,74156.75,83.3,0.12514,0.00018,10.1172]
[1780076133701,23.42,74162.09,83.3,0.12605,0.00018,10.16676]
[1780076137118,23.42,74162.28,83.3,0.12608,0.00018,10.16856]
[1780076137141,23.42,74162.28,83.3,0.12608,0.00018,10.16856]
[1780076138060,23.42,74160.12,83.3,0.12569,0.00018,10.14634]
[1780076139211,23.42,74153.53,83.3,0.12451,0.00018,10.07886]
[1780076139318,23.42,74153.53,83.3,0.12451,0.00018,10.07886]
[1780076139483,23.42,74153.53,83.3,0.12451,0.00018,10.07886]
[1780076139597,23.42,74153.53,83.3,0.12451,0.00018,10.07886]
[1780076140841,23.42,74150.03,83.3,0.12389,0.00018,10.04324]
[1780076141987,23.42,74148.77,83.3,0.12367,0.00018,10.03036]
[1780076144935,23.42,74142.9,83.3,0.12263,0.00018,9.9709]
[1780076146621,23.42,74142.71,83.3,0.12261,0.00018,9.96919]
[1780076146640,23.42,74142.46,83.3,0.12257,0.00018,9.96686]
[1780076148101,23.42,74139.36,83.3,0.12202,0.00018,9.93545]
[1780076149590,23.42,74138.23,83.3,0.12183,0.00018,9.92425]
[1780076150023,23.42,74137.4,83.3,0.12169,0.00018,9.91609]
[1780076150548,23.42,74128.81,83.3,0.12019,0.00017,9.82892]
[1780076152475,23.42,74125.09,83.3,0.11954,0.00017,9.79111]
[1780076152491,23.43,74125.31,83.3,0.1196,0.00017,9.79406]
[1780076157204,23.43,74122.65,83.3,0.11913,0.00017,9.76691]
[1780076162718,23.42,74121.7,83.3,0.11895,0.00017,9.75639]
[1780076168050,23.42,74123.21,83.3,0.11919,0.00017,9.77039]
[1780076173086,23.42,74125.6,83.3,0.11958,0.00017,9.79345]
[1780076178076,23.42,74124.87,83.3,0.11944,0.00017,9.78502]
[1780076178094,23.42,74124.87,83.3,0.11944,0.00017,9.78502]
[1780076178265,23.42,74124.87,83.3,0.11944,0.00017,9.78502]
[1780076178582,23.42,74121.9,83.3,0.11891,0.00017,9.75423]
[1780076179000,23.42,74121.9,83.3,0.11891,0.00017,9.75423]
[1780076180456,23.42,74118.2,83.3,0.11828,0.00017,9.71669]
[1780076186191,23.41,74118.61,83.3,0.11831,0.00017,9.71859]
[1780076191226,23.41,74119.52,83.3,0.11839,0.00017,9.72123]
[1780076196261,23.41,74121.14,83.3,0.11864,0.00017,9.73612]
[1780076201296,23.41,74121.18,83.3,0.11862,0.00017,9.7349]
[1780076206619,23.4,74121.05,83.3,0.11857,0.00017,9.73228]
[1780076211384,23.4,74128.05,83.3,0.11975,0.00017,9.80119]
[1780076211497,23.4,74128.05,83.3,0.11975,0.00017,9.80119]
[1780076211655,23.4,74128.05,83.3,0.11975,0.00017,9.80119]
[1780076211724,23.4,74131.23,83.3,0.1203,0.00017,9.83313]
[1780076212601,23.4,74131.23,83.3,0.1203,0.00017,9.83313]
[1780076212625,23.4,74133.71,83.3,0.12073,0.00017,9.85841]
[1780076213641,23.4,74143.22,83.3,0.1224,0.00018,9.95541]
[1780076213784,23.4,74143.22,83.3,0.1224,0.00018,9.95541]
[1780076214408,23.4,74143.22,83.3,0.1224,0.00018,9.95541]
[1780076214414,23.4,74143.22,83.3,0.1224,0.00018,9.95541]
[1780076214466,23.4,74143.22,83.3,0.1224,0.00018,9.95541]
[1780076214631,23.4,74143.22,83.3,0.1224,0.00018,9.95541]
[1780076214695,23.4,74143.22,83.3,0.1224,0.00018,9.95541]
[1780076214525,23.4,74148.06,83.3,0.12325,0.00018,10.00473]
[1780076215573,23.4,74148.06,83.3,0.12325,0.00018,10.00473]
[1780076215612,23.4,74148.06,83.3,0.12325,0.00018,10.00473]
[1780076221520,23.4,74154.1,83.3,0.12435,0.00018,10.06752]
[1780076222357,23.4,74154.11,83.3,0.12435,0.00018,10.06772]
[1780076223915,23.4,74153.83,83.3,0.1243,0.00018,10.06504]
[1780076225223,23.4,74150.06,83.3,0.12363,0.00018,10.02653]
[1780076230575,23.4,74149.98,83.3,0.12363,0.00018,10.02653]
[1780076233046,23.4,74150.26,83.3,0.12369,0.00018,10.02986]
[1780076235068,23.4,74150.86,83.3,0.1238,0.00018,10.03628]
[1780076235307,23.4,74150.86,83.3,0.1238,0.00018,10.03628]
[1780076237391,23.4,74156.63,83.3,0.12484,0.00018,10.0956]
[1780076240790,23.4,74153.52,83.3,0.12429,0.00018,10.06399]
[1780076241203,23.4,74153.52,83.3,0.12429,0.00018,10.06399]
[1780076241681,23.4,74143.48,83.3,0.1225,0.00018,9.96139]
[1780076243288,23.4,74140.03,83.3,0.1219,0.00018,9.92641]
[1780076244202,23.41,74139.99,83.3,0.1219,0.00018,9.9263]
[1780076247670,23.41,74140.23,83.3,0.12195,0.00018,9.92903]
[1780076247949,23.41,74147.38,83.3,0.12321,0.00018,10.00206]
[1780076247974,23.41,74147.38,83.3,0.12321,0.00018,10.00206]
[1780076248327,23.41,74147.38,83.3,0.12321,0.00018,10.00206]
[1780076248968,23.41,74153.58,83.3,0.12432,0.00018,10.0657]
[1780076249388,23.41,74153.58,83.3,0.12432,0.00018,10.0657]
[1780076250482,23.41,74156.69,83.3,0.12487,0.00018,10.09766]
[1780076254014,23.41,74160.34,83.3,0.12548,0.00018,10.13006]
[1780076254019,23.41,74160.34,83.3,0.12548,0.00018,10.13006]
[1780076254554,23.41,74160.34,83.3,0.12548,0.00018,10.13006]
[1780076254581,23.41,74160.34,83.3,0.12548,0.00018,10.13006]
[1780076254682,23.41,74170.08,83.3,0.12724,0.00018,10.23012]
[1780076254928,23.41,74170.08,83.3,0.12724,0.00018,10.23012]
[1780076256296,23.41,74176.87,83.3,0.12847,0.00018,10.29988]
[1780076256436,23.41,74176.87,83.3,0.12847,0.00018,10.29988]
[1780076256445,23.41,74176.87,83.3,0.12847,0.00018,10.29988]
[1780076256519,23.41,74176.87,83.3,0.12847,0.00018,10.29988]
[1780076256696,23.41,74182.79,83.3,0.12955,0.00018,10.36067]
[1780076256787,23.41,74182.79,83.3,0.12955,0.00018,10.36067]
[1780076256879,23.41,74182.79,83.3,0.12955,0.00018,10.36067]
[1780076256936,23.41,74182.79,83.3,0.12955,0.00018,10.36067]
[1780076257762,23.41,74184.75,83.3,0.12991,0.00018,10.38097]
[1780076257826,23.41,74184.75,83.3,0.12991,0.00018,10.38097]
[1780076258711,23.41,74188.28,83.3,0.13057,0.00018,10.41789]
[1780076262170,23.41,74194.15,83.3,0.13168,0.00019,10.47962]
[1780076265908,23.41,74194.08,83.3,0.13168,0.00019,10.47991]
[1780076266119,23.41,74194.08,83.3,0.13168,0.00019,10.47991]
[1780076266246,23.41,74194.08,83.3,0.13168,0.00019,10.47991]
[1780076266253,23.41,74194.08,83.3,0.13168,0.00019,10.47991]
[1780076266302,23.41,74194.08,83.3,0.13168,0.00019,10.47991]
[1780076266370,23.41,74194.08,83.3,0.13168,0.00019,10.47991]
[1780076267032,23.41,74198.05,83.3,0.13243,0.00019,10.52155]
[1780076267041,23.41,74198.05,83.3,0.13243,0.00019,10.52155]
[1780076267082,23.41,74209.68,83.3,0.13461,0.00019,10.64201]
[1780076267809,23.41,74209.68,83.3,0.13461,0.00019,10.64201]
[1780076267822,23.41,74209.68,83.3,0.13461,0.00019,10.64201]
[1780076267960,23.41,74209.68,83.3,0.13461,0.00019,10.64201]
[1780076268036,23.41,74209.68,83.3,0.13461,0.00019,10.64201]
[1780076268042,23.41,74209.68,83.3,0.13461,0.00019,10.64201]
[1780076268374,23.41,74209.68,83.3,0.13461,0.00019,10.64201]
[1780076268721,23.41,74213.17,83.3,0.13528,0.00019,10.67874]
[1780076269648,23.41,74213.17,83.3,0.13528,0.00019,10.67874]
[1780076269763,23.41,74213.48,83.3,0.13535,0.00019,10.6824]
[1780076270606,23.41,74213.48,83.3,0.13535,0.00019,10.6824]
[1780076272817,23.41,74223.84,83.3,0.13733,0.00019,10.79065]
[1780076273633,23.41,74223.84,83.3,0.13733,0.00019,10.79065]
[1780076273637,23.41,74223.84,83.3,0.13733,0.00019,10.79065]
[1780076277719,23.42,74218.89,83.3,0.13641,0.00019,10.74038]
[1780076283183,23.42,74219.91,83.3,0.13664,0.00019,10.75295]
[1780076283871,23.42,74219.27,83.3,0.13652,0.00019,10.74662]
[1780076285822,23.42,74219.43,83.3,0.13657,0.00019,10.74922]
[1780076288249,23.42,74226.62,83.3,0.13795,0.00019,10.82416]
[1780076288690,23.42,74226.62,83.3,0.13795,0.00019,10.82416]
[1780076289843,23.42,74218.09,83.3,0.13633,0.00019,10.73603]
[1780076294780,23.43,74213.58,83.3,0.13551,0.00019,10.69101]
[1780076294795,23.43,74217.75,83.3,0.1363,0.00019,10.7346]
[1780076294800,23.43,74217.75,83.3,0.1363,0.00019,10.7346]
[1780076294907,23.43,74217.75,83.3,0.1363,0.00019,10.7346]
[1780076297054,23.43,74225.09,83.3,0.13771,0.00019,10.81107]
[1780076302603,23.43,74224.99,83.3,0.13771,0.00019,10.8111]
[1780076306872,23.43,74227.44,83.3,0.13819,0.00019,10.83752]
[1780076307788,23.43,74227.44,83.3,0.13819,0.00019,10.83752]
[1780076312681,23.43,74226.4,83.3,0.13798,0.00019,10.8236]
[1780076313831,23.44,74226.31,83.3,0.13797,0.00019,10.8231]
[1780076319698,23.44,74226.57,83.3,0.13806,0.00019,10.82774]
[1780076324859,23.44,74226.58,83.3,0.13811,0.00019,10.83051]
[1780076327884,23.45,74225.94,83.3,0.13801,0.00019,10.82521]
[1780076330401,23.45,74223.87,83.3,0.13764,0.00019,10.80479]
[1780076336252,23.45,74227.49,83.3,0.13837,0.00019,10.84486]
[1780076341406,23.46,74226.26,83.3,0.13817,0.00019,10.83388]
[1780076347629,23.46,74226.06,83.3,0.13819,0.00019,10.83453]
[1780076348506,23.46,74225.0,83.3,0.138,0.00019,10.82442]
[1780076348613,23.46,74225.0,83.3,0.138,0.00019,10.82442]
[1780076348714,23.46,74220.14,83.3,0.13708,0.00019,10.77418]
[1780076349694,23.46,74220.14,83.3,0.13708,0.00019,10.77418]
[1780076350563,23.46,74218.5,83.3,0.13676,0.00019,10.75702]
[1780076350664,23.46,74219.01,83.3,0.13685,0.00019,10.76219]
[1780076351605,23.46,74219.01,83.3,0.13685,0.00019,10.76219]
[1780076352637,23.46,74218.73,83.3,0.13681,0.00019,10.75956]
[1780076352711,23.46,74219.04,83.3,0.13687,0.00019,10.76304]
[1780076353382,23.46,74219.04,83.3,0.13687,0.00019,10.76304]
[1780076353490,23.46,74219.04,83.3,0.13687,0.00019,10.76304]
[1780076354360,23.46,74224.94,83.3,0.13799,0.00019,10.82411]
[1780076355511,23.46,74225.32,83.3,0.13807,0.00019,10.82811]
[1780076356468,23.46,74222.5,83.3,0.13752,0.00019,10.79863]
[1780076357377,23.46,74221.34,83.3,0.1373,0.00019,10.78668]
[1780076360583,23.46,74221.14,83.3,0.13726,0.00019,10.78427]
[1780076360615,23.46,74221.14,83.3,0.13726,0.00019,10.78427]
[1780076365103,23.46,74221.16,83.3,0.13725,0.00019,10.78367]
[1780076366849,23.46,74220.95,83.3,0.13721,0.00019,10.78132]
[1780076367033,23.46,74224.4,83.3,0.13786,0.00019,10.81696]
[1780076369693,23.46,74225.09,83.3,0.13798,0.00019,10.82355]
[1780076371273,23.46,74220.52,83.3,0.1371,0.00019,10.77575]
[1780076375037,23.46,74220.63,83.3,0.13706,0.00019,10.77116]
[1780076377477,23.46,74220.52,83.3,0.13703,0.00019,10.76974]
[1780076379693,23.46,74223.89,83.3,0.13767,0.00019,10.80438]
[1780076383059,23.46,74225.61,83.3,0.13799,0.00019,10.82147]
[1780076383919,23.45,74225.83,83.3,0.13802,0.00019,10.82354]
[1780076383947,23.45,74225.83,83.3,0.13802,0.00019,10.82354]
[1780076385046,23.45,74225.84,83.3,0.13803,0.00019,10.82374]
[1780076385064,23.45,74225.84,83.3,0.13803,0.00019,10.82374]
[1780076385456,23.45,74225.84,83.3,0.13803,0.00019,10.82374]
[1780076386908,23.45,74216.33,83.3,0.13621,0.00019,10.72474]
[1780076387719,23.45,74216.33,83.3,0.13621,0.00019,10.72474]
[1780076392904,23.45,74216.38,83.3,0.13621,0.00019,10.72471]
[1780076393164,23.45,74216.38,83.3,0.13621,0.00019,10.72471]
[1780076393269,23.45,74216.38,83.3,0.13621,0.00019,10.72471]
[1780076393282,23.45,74216.38,83.3,0.13621,0.00019,10.72471]
[1780076394910,23.45,74206.19,83.3,0.13428,0.00019,10.6191]
[1780076395956,23.45,74206.52,83.3,0.13435,0.00019,10.62257]
[1780076401710,23.45,74207.31,83.3,0.1345,0.00019,10.63112]
[1780076403344,23.45,74209.12,83.3,0.13484,0.00019,10.64991]
[1780076404801,23.45,74209.43,83.3,0.1349,0.00019,10.65314]
[1780076405261,23.45,74213.3,83.3,0.13563,0.00019,10.69325]
[1780076405263,23.45,74213.3,83.3,0.13563,0.00019,10.69325]
[1780076406443,23.45,74208.35,83.3,0.1347,0.00019,10.64194]
[1780076408118,23.45,74207.61,83.3,0.13456,0.00019,10.63435]
[1780076413796,23.46,74201.76,83.3,0.13347,0.00019,10.57443]
[1780076418022,23.46,74205.42,83.3,0.13417,0.00019,10.61277]
[1780076418581,23.46,74205.42,83.3,0.13417,0.00019,10.61277]
[1780076420826,23.46,74212.88,83.3,0.13558,0.00019,10.69006]
[1780076425882,23.46,74213.81,83.3,0.13575,0.00019,10.69939]
[1780076430342,23.46,74213.79,83.3,0.13574,0.00019,10.69891]
[1780076435692,23.45,74210.42,83.3,0.13505,0.00019,10.65866]
[1780076436898,23.45,74210.52,83.3,0.13506,0.00019,10.65967]
[1780076436930,23.45,74210.52,83.3,0.13506,0.00019,10.65967]
[1780076440282,23.45,74207.36,83.3,0.13447,0.00019,10.62697]
[1780076440585,23.45,74198.39,83.3,0.13279,0.00019,10.53425]
[1780076441275,23.45,74198.39,83.3,0.13279,0.00019,10.53425]
[1780076441689,23.45,74198.39,83.3,0.13279,0.00019,10.53425]
[1780076441702,23.45,74198.39,83.3,0.13279,0.00019,10.53425]
[1780076441863,23.46,74193.21,83.3,0.13183,0.00019,10.48117]
[1780076441994,23.46,74181.65,83.3,0.1297,0.00018,10.36201]
[1780076447031,23.46,74180.6,83.3,0.12951,0.00018,10.35136]
[1780076449864,23.46,74180.61,83.3,0.12951,0.00018,10.3515]
[1780076449898,23.46,74180.58,83.3,0.12951,0.00018,10.35126]
[1780076450243,23.46,74180.58,83.3,0.12951,0.00018,10.35126]
[1780076450245,23.46,74180.58,83.3,0.12951,0.00018,10.35126]
[1780076451005,23.46,74174.59,83.3,0.12841,0.00018,10.28965]
[1780076452369,23.46,74171.62,83.3,0.12787,0.00018,10.25882]
[1780076455231,23.45,74170.65,83.3,0.12768,0.00018,10.2481]
[1780076455428,23.45,74170.65,83.3,0.12768,0.00018,10.2481]
[1780076456266,23.45,74169.1,83.3,0.12739,0.00018,10.23195]
[1780076456317,23.45,74177.68,83.3,0.12895,0.00018,10.3199]
[1780076457503,23.45,74177.68,83.3,0.12895,0.00018,10.3199]
[1780076460658,23.45,74179.62,83.3,0.12928,0.00018,10.33846]
[1780076461491,23.45,74178.04,83.3,0.12898,0.00018,10.32187]
[1780076461505,23.45,74180.09,83.3,0.12936,0.00018,10.34297]
[1780076462132,23.45,74180.09,83.3,0.12936,0.00018,10.34297]
[1780076462713,23.45,74180.09,83.3,0.12936,0.00018,10.34297]
[1780076463478,23.45,74184.42,83.3,0.13015,0.00018,10.38716]
[1780076463700,23.45,74184.42,83.3,0.13015,0.00018,10.38716]
[1780076463789,23.45,74187.53,83.3,0.13072,0.00018,10.41913]
[1780076464018,23.45,74187.53,83.3,0.13072,0.00018,10.41913]
[1780076464185,23.45,74187.53,83.3,0.13072,0.00018,10.41913]
[1780076464826,23.45,74187.53,83.3,0.13072,0.00018,10.41913]
[1780076464926,23.45,74187.5,83.3,0.13072,0.00018,10.41916]
[1780076466068,23.45,74181.59,83.3,0.12964,0.00018,10.35869]
[1780076466074,23.45,74181.59,83.3,0.12964,0.00018,10.35869]
[1780076466305,23.45,74181.59,83.3,0.12964,0.00018,10.35869]
[1780076466406,23.45,74178.7,83.3,0.12911,0.00018,10.32894]
[1780076471374,23.45,74178.55,83.3,0.12908,0.00018,10.32755]
[1780076471402,23.45,74178.55,83.3,0.12908,0.00018,10.32755]
[1780076471441,23.45,74178.55,83.3,0.12908,0.00018,10.32755]
[1780076473157,23.45,74179.21,83.3,0.12921,0.00018,10.33442]
[1780076473447,23.45,74179.21,83.3,0.12921,0.00018,10.33442]
[1780076473897,23.45,74179.21,83.3,0.12921,0.00018,10.33442]
[1780076474125,23.45,74182.94,83.3,0.12989,0.00018,10.37286]
[1780076474187,23.45,74182.94,83.3,0.12989,0.00018,10.37286]
[1780076476190,23.45,74183.99,83.3,0.13008,0.00018,10.38365]
[1780076477176,23.45,74183.6,83.3,0.13001,0.00018,10.37956]
[1780076477241,23.45,74184.43,83.3,0.13016,0.00018,10.38808]
[1780076482276,23.45,74185.23,83.3,0.13033,0.00018,10.3972]
[1780076483305,23.45,74185.23,83.3,0.13033,0.00018,10.3972]
[1780076483406,23.45,74185.1,83.3,0.13031,0.00018,10.39602]
[1780076489303,23.45,74183.91,83.3,0.13008,0.00018,10.38344]
[1780076489467,23.45,74183.91,83.3,0.13008,0.00018,10.38344]
[1780076490097,23.45,74182.87,83.3,0.12989,0.00018,10.37264]
[1780076490318,23.45,74182.87,83.3,0.12989,0.00018,10.37264]
[1780076490835,23.45,74182.87,83.3,0.12989,0.00018,10.37264]
[1780076491161,23.45,74178.39,83.3,0.12907,0.00018,10.32656]
[1780076491828,23.45,74178.39,83.3,0.12907,0.00018,10.32656]
[1780076491897,23.45,74169.0,83.3,0.1273,0.00018,10.2247]
[1780076492671,23.45,74169.0,83.3,0.1273,0.00018,10.2247]
[1780076493957,23.45,74165.16,83.3,0.1266,0.00018,10.18515]
[1780076494176,23.45,74164.62,83.3,0.12651,0.00018,10.17961]
[1780076494209,23.45,74164.62,83.3,0.12651,0.00018,10.17961]
[1780076494381,23.45,74164.62,83.3,0.12651,0.00018,10.17961]
[1780076494978,23.45,74164.62,83.3,0.12651,0.00018,10.17961]
[1780076496086,23.45,74155.35,83.3,0.12484,0.00018,10.08449]
[1780076497360,23.45,74155.09,83.3,0.12479,0.00018,10.08183]
[1780076498923,23.45,74154.97,83.3,0.12477,0.00018,10.08061]
[1780076499852,23.45,74163.43,83.3,0.12629,0.00018,10.16715]
[1780076503228,23.45,74167.64,83.3,0.12704,0.00018,10.21001]
[1780076509472,23.45,74169.66,83.3,0.12738,0.00018,10.22929]
[1780076513463,23.45,74170.2,83.3,0.12747,0.00018,10.23424]
[1780076513560,23.45,74170.2,83.3,0.12747,0.00018,10.23424]
[1780076519545,23.44,74170.83,83.3,0.12756,0.00018,10.23926]
[1780076523493,23.44,74168.66,83.3,0.12715,0.00018,10.21633]
[1780076526844,23.44,74168.55,83.3,0.12712,0.00018,10.21461]
[1780076527119,23.44,74170.94,83.3,0.12755,0.00018,10.23879]
[1780076527172,23.44,74170.94,83.3,0.12755,0.00018,10.23879]
[1780076527251,23.44,74170.94,83.3,0.12755,0.00018,10.23879]
[1780076527933,23.44,74170.94,83.3,0.12755,0.00018,10.23879]
[1780076527962,23.44,74170.94,83.3,0.12755,0.00018,10.23879]
[1780076528035,23.44,74179.42,83.3,0.12909,0.00018,10.32577]
[1780076528943,23.44,74179.42,83.3,0.12909,0.00018,10.32577]
[1780076529012,23.44,74181.99,83.3,0.12956,0.00018,10.35189]
[1780076529402,23.44,74181.99,83.3,0.12956,0.00018,10.35189]
[1780076529405,23.44,74181.99,83.3,0.12956,0.00018,10.35189]
[1780076530513,23.44,74183.12,83.3,0.12976,0.00018,10.36354]
[1780076533686,23.44,74184.46,83.3,0.13001,0.00018,10.37728]
[1780076535673,23.44,74186.08,83.3,0.13031,0.00018,10.39391]
[1780076536117,23.44,74188.33,83.3,0.13072,0.00018,10.41706]
[1780076536190,23.44,74188.33,83.3,0.13072,0.00018,10.41706]
[1780076536667,23.44,74193.75,83.3,0.13172,0.00019,10.47299]
[1780076538757,23.44,74194.71,83.3,0.13191,0.00019,10.4831]
[1780076538785,23.44,74192.74,83.3,0.13154,0.00019,10.4628]
[1780076539616,23.44,74192.74,83.3,0.13154,0.00019,10.4628]
[1780076541932,23.44,74188.15,83.3,0.13069,0.00018,10.41529]
[1780076544190,23.44,74186.23,83.3,0.13033,0.00018,10.39513]
[1780076545187,23.44,74182.64,83.3,0.12967,0.00018,10.35808]
[1780076550766,23.44,74186.92,83.3,0.13045,0.00018,10.40202]
[1780076555801,23.44,74188.37,83.3,0.13066,0.00018,10.41148]
[1780076560836,23.44,74189.39,83.3,0.13084,0.00018,10.42165]
[1780076565871,23.44,74184.98,83.3,0.13002,0.00018,10.3759]
[1780076570938,23.44,74185.48,83.3,0.13012,0.00018,10.38106]
[1780076571855,23.44,74183.9,83.3,0.12982,0.00018,10.36478]
[1780076571931,23.44,74183.9,83.3,0.12982,0.00018,10.36478]
[1780076577955,23.44,74185.82,83.3,0.13018,0.00018,10.38483]
[1780076579097,23.44,74185.39,83.3,0.1301,0.00018,10.38041]
[1780076589035,23.44,74183.46,83.3,0.12975,0.00018,10.3607]
[1780076589418,23.44,74183.46,83.3,0.12975,0.00018,10.3607]
[1780076589689,23.44,74183.46,83.3,0.12975,0.00018,10.3607]
[1780076589900,23.44,74183.46,83.3,0.12975,0.00018,10.3607]
[1780076590042,23.44,74178.97,83.3,0.12893,0.00018,10.31451]
[1780076590976,23.44,74178.97,83.3,0.12893,0.00018,10.31451]
[1780076592991,23.44,74180.67,83.3,0.12923,0.00018,10.33142]
[1780076596822,23.44,74180.55,83.3,0.12919,0.00018,10.32895]
[1780076600372,23.43,74180.34,83.3,0.12913,0.00018,10.3259]
[1780076600500,23.43,74180.34,83.3,0.12913,0.00018,10.3259]
[1780076600537,23.43,74180.34,83.3,0.12913,0.00018,10.3259]
[1780076602348,23.43,74175.15,83.3,0.12817,0.00018,10.27168]
[1780076602807,23.43,74175.15,83.3,0.12817,0.00018,10.27168]
[1780076603656,23.43,74169.94,83.3,0.12722,0.00018,10.21798]
[1780076609729,23.43,74162.28,83.3,0.12583,0.00018,10.13913]
[1780076610496,23.43,74162.52,83.3,0.12587,0.00018,10.14155]
[1780076611522,23.43,74159.7,83.3,0.12537,0.00018,10.11264]
[1780076613846,23.43,74159.09,83.3,0.1252,0.00018,10.10129]
[1780076616854,23.43,74159.61,83.3,0.1253,0.00018,10.10669]
[1780076625834,23.43,74153.73,83.3,0.12425,0.00018,10.04689]
[1780076631331,23.43,74161.34,83.3,0.12562,0.00018,10.12505]
[1780076634694,23.43,74163.86,83.3,0.12607,0.00018,10.15088]
[1780076640222,23.43,74164.05,83.3,0.1261,0.00018,10.15236]
[1780076640693,23.43,74164.05,83.3,0.1261,0.00018,10.15236]
[1780076640893,23.43,74164.05,83.3,0.1261,0.00018,10.15236]
[1780076643037,23.43,74158.51,83.3,0.1251,0.00018,10.09549]
[1780076648116,23.43,74160.75,83.3,0.1255,0.00018,10.11842]
[1780076648507,23.43,74161.3,83.3,0.1256,0.00018,10.12405]
[1780076654492,23.43,74161.27,83.3,0.12559,0.00018,10.12351]
[1780076659527,23.43,74166.34,83.3,0.1265,0.00018,10.17521]
[1780076663555,23.43,74158.21,83.3,0.12504,0.00018,10.09162]
[1780076668071,23.43,74158.98,83.3,0.12517,0.00018,10.09946]
[1780076668296,23.43,74156.87,83.3,0.12479,0.00018,10.07786]
[1780076668591,23.43,74154.35,83.3,0.12434,0.00018,10.05206]
[1780076671023,23.43,74154.23,83.3,0.12431,0.00018,10.05038]
[1780076671558,23.43,74153.26,83.3,0.12407,0.00018,10.03443]
[1780076671796,23.43,74153.26,83.3,0.12407,0.00018,10.03443]
[1780076671812,23.43,74147.2,83.3,0.123,0.00018,9.97249]
[1780076675695,23.43,74141.35,83.3,0.12193,0.00018,9.9108]
[1780076676570,23.42,74138.78,83.3,0.12146,0.00018,9.88396]
[1780076676919,23.42,74138.78,83.3,0.12146,0.00018,9.88396]
[1780076678523,23.42,74134.2,83.3,0.12064,0.00017,9.83611]
[1780076680018,23.42,74134.2,83.3,0.12063,0.00017,9.83557]
[1780076680022,23.42,74134.2,83.3,0.12063,0.00017,9.83557]
[1780076680410,23.42,74132.77,83.3,0.12036,0.00017,9.81995]
[1780076680527,23.42,74132.77,83.3,0.12036,0.00017,9.81995]
[1780076682596,23.42,74126.61,83.3,0.11928,0.00017,9.75682]
[1780076682751,23.42,74126.61,83.3,0.11928,0.00017,9.75682]
[1780076682753,23.42,74126.61,83.3,0.11928,0.00017,9.75682]
[1780076682828,23.42,74126.61,83.3,0.11928,0.00017,9.75682]
[1780076682854,23.42,74130.95,83.3,0.12002,0.00017,9.80009]
[1780076684460,23.42,74133.12,83.3,0.12038,0.00017,9.82126]
[1780076684730,23.42,74133.12,83.3,0.12038,0.00017,9.82126]
[1780076687529,23.41,74124.81,83.3,0.1189,0.00017,9.73498]
[1780076687559,23.41,74124.81,83.3,0.1189,0.00017,9.73498]
[1780076687618,23.41,74124.81,83.3,0.1189,0.00017,9.73498]
[1780076687974,23.41,74124.81,83.3,0.1189,0.00017,9.73498]
[1780076688070,23.41,74124.81,83.3,0.1189,0.00017,9.73498]
[1780076689399,23.41,74113.79,83.3,0.11698,0.00017,9.6216]
[1780076689546,23.41,74113.79,83.3,0.11698,0.00017,9.6216]
[1780076694719,23.4,74115.37,83.3,0.11719,0.00017,9.6343]
[1780076699842,23.4,74114.88,83.3,0.11704,0.00017,9.62537]
[1780076701379,23.39,74111.16,83.3,0.11629,0.00017,9.58142]
[1780076701559,23.39,74111.16,83.3,0.11629,0.00017,9.58142]
[1780076707756,23.34,74110.84,83.3,0.11574,0.00017,9.54896]
[1780076711005,23.33,74112.23,83.3,0.11587,0.00017,9.55651]
[1780076711292,23.33,74111.79,83.3,0.11578,0.00017,9.55149]
[1780076711962,23.33,74111.79,83.3,0.11578,0.00017,9.55149]
[1780076712993,23.32,74108.26,83.3,0.11517,0.00017,9.51519]
[1780076718054,23.31,74101.09,83.3,0.11384,0.00017,9.43599]
[1780076718687,23.31,74098.09,83.3,0.11333,0.00017,9.40531]
[1780076719102,23.31,74098.09,83.3,0.11333,0.00017,9.40531]
[1780076719213,23.31,74089.28,83.3,0.11185,0.00017,9.3162]
[1780076720542,23.31,74085.02,83.3,0.11113,0.00017,9.27278]
[1780076720692,23.31,74085.02,83.3,0.11113,0.00017,9.27278]
[1780076720994,23.31,74085.02,83.3,0.11113,0.00017,9.27278]
[1780076721955,23.31,74085.16,83.3,0.11112,0.00017,9.27254]
[1780076721959,23.31,74085.16,83.3,0.11112,0.00017,9.27254]
[1780076722135,23.31,74085.14,83.3,0.11112,0.00017,9.27217]
[1780076723081,23.31,74085.14,83.3,0.11112,0.00017,9.27217]
[1780076723084,23.31,74085.14,83.3,0.11112,0.00017,9.27217]
[1780076723183,23.3,74085.14,83.3,0.11101,0.00017,9.26585]
[1780076723950,23.3,74085.14,83.3,0.11101,0.00017,9.26585]
[1780076724165,23.3,74085.14,83.3,0.11101,0.00017,9.26585]
[1780076727033,23.28,74072.97,83.3,0.10885,0.00016,9.13438]
[1780076727464,23.28,74072.97,83.3,0.10885,0.00016,9.13438]
[1780076728182,23.28,74072.97,83.3,0.10885,0.00016,9.13438]
[1780076728045,23.28,74059.16,83.3,0.1066,0.00016,8.99658]
[1780076728322,23.28,74059.16,83.3,0.1066,0.00016,8.99658]
[1780076728422,23.28,74059.16,83.3,0.1066,0.00016,8.99658]
[1780076728542,23.28,74059.16,83.3,0.1066,0.00016,8.99658]
[1780076728602,23.28,74059.16,83.3,0.1066,0.00016,8.99658]
[1780076729222,23.26,74056.29,83.3,0.10589,0.00016,8.95247]
[1780076729506,23.26,74056.29,83.3,0.10589,0.00016,8.95247]
[1780076730040,23.26,74056.29,83.3,0.10589,0.00016,8.95247]
[1780076730339,23.24,74054.96,83.3,0.10556,0.00016,8.93221]
[1780076730584,23.24,74054.96,83.3,0.10556,0.00016,8.93221]
[1780076732936,23.22,74055.59,83.3,0.10539,0.00016,8.92028]
[1780076733075,23.22,74055.59,83.3,0.10539,0.00016,8.92028]
[1780076733080,23.22,74055.59,83.3,0.10539,0.00016,8.92028]
[1780076733565,23.21,74055.49,83.3,0.10527,0.00016,8.9127]
[1780076735765,23.19,74051.28,83.3,0.10439,0.00016,8.85823]
[1780076735776,23.19,74051.28,83.3,0.10439,0.00016,8.85823]
[1780076735778,23.19,74051.28,83.3,0.10439,0.00016,8.85823]
[1780076736253,23.19,74051.28,83.3,0.10439,0.00016,8.85823]
[1780076736385,23.18,74048.63,83.3,0.10387,0.00016,8.82615]
[1780076736470,23.18,74048.63,83.3,0.10387,0.00016,8.82615]
[1780076736755,23.18,74048.63,83.3,0.10387,0.00016,8.82615]
[1780076736813,23.18,74048.63,83.3,0.10387,0.00016,8.82615]
[1780076737011,23.18,74048.63,83.3,0.10387,0.00016,8.82615]
[1780076738622,23.17,74042.74,83.3,0.10278,0.00016,8.75815]
[1780076738896,23.17,74042.74,83.3,0.10278,0.00016,8.75815]
[1780076738984,23.17,74042.74,83.3,0.10278,0.00016,8.75815]
[1780076739360,23.16,74035.81,83.3,0.10163,0.00016,8.68547]
[1780076741677,23.15,74029.71,83.3,0.10058,0.00016,8.6198]
[1780076742615,23.15,74026.83,83.3,0.10013,0.00016,8.59124]
[1780076742644,23.15,74026.83,83.3,0.10013,0.00016,8.59124]
[1780076743146,23.15,74016.86,83.3,0.09859,0.00015,8.49323]
[1780076748181,23.15,74022.5,83.3,0.09942,0.00015,8.54603]
[1780076749084,23.15,74022.5,83.3,0.09942,0.00015,8.54603]
[1780076750552,23.14,74031.4,83.3,0.10077,0.00016,8.63137]
[1780076751745,23.14,74038.97,83.3,0.10195,0.00016,8.70588]
[1780076754172,23.13,74045.94,83.3,0.10298,0.00016,8.77083]
[1780076754231,23.13,74034.97,83.3,0.10119,0.00016,8.65794]
[1780076754577,23.13,74034.97,83.3,0.10119,0.00016,8.65794]
[1780076754657,23.13,74034.97,83.3,0.10119,0.00016,8.65794]
[1780076756115,23.12,74034.95,83.3,0.10114,0.00016,8.65503]
[1780076756175,23.12,74034.95,83.3,0.10114,0.00016,8.65503]
[1780076761277,23.1,74036.11,83.3,0.1011,0.00016,8.65251]
[1780076762482,23.1,74036.11,83.3,0.10106,0.00016,8.64995]
[1780076763402,23.1,74039.3,83.3,0.10156,0.00016,8.6815]
[1780076764143,23.1,74039.3,83.3,0.10156,0.00016,8.6815]
[1780076765192,23.09,74043.57,83.3,0.10218,0.00016,8.72048]
[1780076766904,23.09,74044.22,83.3,0.10227,0.00016,8.72657]
[1780076767589,23.09,74044.15,83.3,0.10225,0.00016,8.7255]
[1780076767970,23.09,74044.15,83.3,0.10225,0.00016,8.7255]
[1780076769788,23.09,74046.59,83.3,0.10263,0.00016,8.74895]
[1780076769904,23.09,74046.59,83.3,0.10263,0.00016,8.74895]
[1780076770086,23.09,74046.59,83.3,0.10263,0.00016,8.74895]
[1780076770942,23.09,74046.52,83.3,0.1026,0.00016,8.74743]
[1780076772053,23.09,74049.36,83.3,0.10305,0.00016,8.77519]
[1780076772329,23.09,74051.87,83.3,0.10345,0.00016,8.80016]
[1780076773957,23.09,74048.17,83.3,0.10285,0.00016,8.76287]
[1780076778720,23.08,74045.78,83.3,0.10243,0.00016,8.73664]
[1780076778988,23.08,74045.78,83.3,0.10243,0.00016,8.73664]
[1780076779117,23.08,74032.18,83.3,0.10026,0.00016,8.5999]
[1780076779866,23.08,74032.18,83.3,0.10026,0.00016,8.5999]
[1780076781822,23.08,74041.54,83.3,0.10172,0.00016,8.69196]
[1780076787334,23.08,74044.27,83.3,0.10213,0.00016,8.71758]
[1780076787523,23.07,74043.92,83.3,0.10207,0.00016,8.71374]
[1780076788443,23.07,74046.75,83.3,0.10251,0.00016,8.74146]
[1780076790511,23.07,74052.83,83.3,0.10345,0.00016,8.80058]
[1780076790989,23.07,74052.83,83.3,0.10345,0.00016,8.80058]
[1780076792091,23.07,74053.27,83.3,0.10352,0.00016,8.80496]
[1780076792328,23.07,74053.27,83.3,0.10352,0.00016,8.80496]
[1780076793254,23.07,74061.32,83.3,0.10474,0.00016,8.87914]
[1780076794323,23.07,74061.11,83.3,0.1047,0.00016,8.87644]
[1780076795315,23.07,74056.4,83.3,0.10394,0.00016,8.82942]
[1780076797533,23.07,74055.14,83.3,0.10372,0.00016,8.81527]
[1780076801628,23.06,74053.88,83.3,0.10348,0.00016,8.80065]
[1780076802454,23.06,74050.79,83.3,0.10298,0.00016,8.76939]
[1780076802492,23.06,74050.79,83.3,0.10298,0.00016,8.76939]
[1780076807541,23.06,74045.89,83.3,0.10217,0.00016,8.71854]
[1780076812151,23.06,74045.44,83.3,0.10207,0.00016,8.71225]
[1780076812923,23.06,74045.81,83.3,0.10212,0.00016,8.71556]
[1780076817327,23.05,74036.82,83.3,0.1007,0.00016,8.62566]
[1780076821045,23.05,74037.83,83.3,0.10084,0.00016,8.63485]
[1780076822585,23.05,74031.36,83.3,0.09983,0.00016,8.57057]
[1780076827816,23.05,74030.31,83.3,0.09962,0.00016,8.55751]
[1780076829655,23.05,74036.96,83.3,0.10065,0.00016,8.62302]
[1780076832411,23.05,74037.33,83.3,0.1007,0.00016,8.62619]
[1780076833370,23.05,74037.33,83.3,0.1007,0.00016,8.62619]
[1780076833797,23.05,74037.06,83.3,0.10066,0.00016,8.62321]
[1780076837861,23.04,74037.08,83.3,0.10062,0.00016,8.62069]
[1780076837912,23.04,74037.08,83.3,0.10062,0.00016,8.62069]
[1780076838874,23.04,74035.63,83.3,0.10039,0.00016,8.60635]
[1780076839618,23.04,74029.74,83.3,0.09945,0.00016,8.54698]
[1780076840948,23.04,74030.21,83.3,0.09953,0.00016,8.55161]
[1780076840951,23.04,74030.21,83.3,0.09953,0.00016,8.55161]
[1780076841110,23.04,74030.21,83.3,0.09953,0.00016,8.55161]
[1780076841279,23.04,74030.21,83.3,0.09953,0.00016,8.55161]
[1780076842261,23.03,74030.09,83.3,0.09941,0.00016,8.54431]
[1780076842948,23.03,74021.9,83.3,0.09814,0.00015,8.46324]
[1780076846772,23.02,74014.87,83.3,0.09698,0.00015,8.38925]
[1780076852160,22.97,74009.84,83.3,0.09576,0.00015,8.31077]
[1780076857305,22.95,74009.91,83.3,0.09552,0.00015,8.29346]
[1780076862775,22.91,74019.94,83.3,0.09658,0.00015,8.3626]
[1780076863376,22.91,74019.94,83.3,0.09658,0.00015,8.3626]
[1780076863764,22.9,74023.35,83.3,0.097,0.00015,8.38944]
[1780076865535,22.89,74026.67,83.3,0.0975,0.00015,8.42148]
[1780076866837,22.89,74026.3,83.3,0.09742,0.00015,8.41678]
[1780076867837,22.89,74026.05,83.3,0.09739,0.00015,8.41431]
[1780076868965,22.89,74025.03,83.3,0.09722,0.00015,8.40354]
[1780076875089,22.89,74023.37,83.3,0.09693,0.00015,8.38513]
[1780076882422,22.89,74026.3,83.3,0.09736,0.00015,8.4126]
[1780076885021,22.88,74018.19,83.3,0.09609,0.00015,8.33128]
[1780076888793,22.88,74014.85,83.3,0.09558,0.00015,8.29793]
[1780076892778,22.88,74014.62,83.3,0.09553,0.00015,8.29495]
[1780076893374,22.88,74014.62,83.3,0.09553,0.00015,8.29495]
[1780076893219,22.88,74014.91,83.3,0.09556,0.00015,8.29703]
[1780076893697,22.88,74014.91,83.3,0.09556,0.00015,8.29703]
[1780076894194,22.88,74014.91,83.3,0.09556,0.00015,8.29703]
[1780076899261,22.83,74008.83,83.3,0.09417,0.00015,8.20722]
[1780076900523,22.82,74007.19,83.3,0.09383,0.00015,8.18498]
[1780076900578,22.82,74007.19,83.3,0.09383,0.00015,8.18498]
[1780076900867,22.82,74007.19,83.3,0.09383,0.00015,8.18498]
[1780076900882,22.82,74007.19,83.3,0.09383,0.00015,8.18498]
[1780076901223,22.82,74007.19,83.3,0.09383,0.00015,8.18498]
[1780076902707,22.81,74000.59,83.3,0.09267,0.00015,8.1097]
[1780076903412,22.81,74000.59,83.3,0.09267,0.00015,8.1097]
[1780076905950,22.78,74000.27,83.3,0.09241,0.00015,8.09254]
[1780076906688,22.78,73999.34,83.3,0.0922,0.00015,8.079]
[1780076906955,22.78,73999.34,83.3,0.0922,0.00015,8.079]
[1780076907459,22.78,73999.34,83.3,0.0922,0.00015,8.079]
[1780076907537,22.77,73997.72,83.3,0.0919,0.00015,8.05897]
[1780076907570,22.77,73997.72,83.3,0.0919,0.00015,8.05897]
[1780076907573,22.77,73997.72,83.3,0.0919,0.00015,8.05897]
[1780076907582,22.77,73997.72,86.4,0.0919,0.00015,8.05897]
[1780076907583,22.77,73997.72,86.4,0.0919,0.00015,8.05897]
[1780076909703,22.77,73993.27,86.4,0.09123,0.00015,8.01495]
[1780076912801,22.77,73993.18,86.4,0.09116,0.00015,8.00852]
[1780076917452,22.76,73992.43,86.4,0.09102,0.00015,7.99967]
[1780076917493,22.76,73991.38,86.4,0.09086,0.00015,7.98917]
[1780076917641,22.76,73991.38,86.4,0.09086,0.00015,7.98917]
[1780076918062,22.76,73991.38,86.4,0.09086,0.00015,7.98917]
[1780076918657,22.76,73988.68,86.4,0.09046,0.00015,7.9627]
[1780076919970,22.76,73988.52,86.4,0.09043,0.00015,7.96089]
[1780076922936,22.76,73987.99,86.4,0.09034,0.00015,7.95502]
[1780076924950,22.76,73987.11,86.4,0.09021,0.00015,7.94601]
[1780076926251,22.76,73988.98,86.4,0.09048,0.00015,7.9639]
[1780076926508,22.76,73988.94,86.4,0.09047,0.00015,7.96326]
[1780076927464,22.76,73988.94,86.4,0.09047,0.00015,7.96326]
[1780076928259,22.76,73988.22,86.4,0.09036,0.00015,7.95603]
[1780076932450,22.76,73985.97,86.4,0.09002,0.00015,7.93351]
[1780076932799,22.76,73985.97,86.4,0.09002,0.00015,7.93331]
[1780076933020,22.76,73985.97,86.4,0.09002,0.00015,7.93331]
[1780076933140,22.76,73985.97,86.4,0.09002,0.00015,7.93331]
[1780076934061,22.76,73989.94,86.4,0.09059,0.00015,7.9715]
[1780076934476,22.76,73989.94,86.4,0.09059,0.00015,7.9715]
[1780076934739,22.76,73998.07,86.4,0.09179,0.00015,8.05012]
[1780076935041,22.76,73998.07,86.4,0.09179,0.00015,8.05012]
[1780076935048,22.76,73998.07,86.4,0.09179,0.00015,8.05012]
[1780076935097,22.76,73998.07,86.4,0.09179,0.00015,8.05012]
[1780076936224,22.76,73998.11,86.4,0.09179,0.00015,8.05051]
[1780076936517,22.76,73996.75,86.4,0.09158,0.00015,8.03654]
[1780076942569,22.75,73992.79,86.4,0.09097,0.00015,7.99628]
[1780076944801,22.75,73992.7,86.4,0.09095,0.00015,7.99482]
[1780076945424,22.75,73992.7,86.4,0.09095,0.00015,7.99482]
[1780076946598,22.75,73979.71,86.4,0.08904,0.00014,7.86866]
[1780076951723,22.75,73975.23,86.4,0.08839,0.00014,7.82525]
[1780076952131,22.75,73975.23,86.4,0.08839,0.00014,7.82525]
[1780076953014,22.75,73975.41,86.4,0.08841,0.00014,7.82692]
[1780076958682,22.75,73964.74,86.4,0.08689,0.00014,7.72506]
[1780076959785,22.75,73964.74,86.4,0.08689,0.00014,7.72506]
[1780076960470,22.75,73964.74,86.4,0.08689,0.00014,7.72506]
[1780076960736,22.75,73964.62,86.4,0.08688,0.00014,7.72402]
[1780076961790,22.75,73960.95,86.4,0.08636,0.00014,7.68908]
[1780076968752,22.76,73958.61,86.4,0.08605,0.00014,7.66818]
[1780076970397,22.76,73958.61,86.4,0.08605,0.00014,7.66818]
[1780076970533,22.76,73957.21,86.4,0.08586,0.00014,7.65522]
[1780076970697,22.76,73957.21,86.4,0.08586,0.00014,7.65522]
[1780076970699,22.76,73957.21,86.4,0.08586,0.00014,7.65522]
[1780076971363,22.76,73957.21,86.4,0.08586,0.00014,7.65522]
[1780076973647,22.76,73947.53,86.4,0.08446,0.00014,7.55939]
[1780076973789,22.76,73942.86,86.4,0.08381,0.00014,7.51525]
[1780076976685,22.76,73940.75,86.4,0.08352,0.00014,7.49499]
[1780076978291,22.76,73948.28,86.4,0.08456,0.00014,7.56596]
[1780076979833,22.75,73947.66,86.4,0.08443,0.00014,7.55688]
[1780076979839,22.75,73947.66,86.4,0.08443,0.00014,7.55688]
[1780076979934,22.75,73945.9,86.4,0.08414,0.00014,7.53756]
[1780076981322,22.75,73945.9,86.4,0.08414,0.00014,7.53756]
[1780076981397,22.76,73945.33,86.4,0.08416,0.00014,7.53902]
[1780076981905,22.76,73945.33,86.4,0.08416,0.00014,7.53902]
[1780076982420,22.76,73944.96,86.4,0.08416,0.00014,7.53889]
[1780076983968,22.76,73944.06,86.4,0.08404,0.00014,7.53039]
[1780076984064,22.77,73944.11,86.4,0.0841,0.00014,7.53427]
[1780076989901,22.75,73939.23,86.4,0.08324,0.00014,7.4762]
[1780076994843,22.74,73941.24,86.4,0.08347,0.00014,7.49156]
[1780076996556,22.74,73947.46,86.4,0.08433,0.00014,7.55013]
[1780076997873,22.74,73950.56,86.4,0.08475,0.00014,7.5789]
[1780076997958,22.74,73948.95,86.4,0.08452,0.00014,7.56332]
[1780077000440,22.74,73949.27,86.4,0.08457,0.00014,7.56664]
[1780077000557,22.74,73949.27,86.4,0.08457,0.00014,7.56664]
[1780077000758,22.74,73946.33,86.4,0.08417,0.00014,7.53941]
[1780077002555,22.74,73950.82,86.4,0.08479,0.00014,7.58193]
[1780077004789,22.74,73947.23,86.4,0.0843,0.00014,7.54866]
[1780077006362,22.75,73946.15,86.4,0.08416,0.00014,7.53874]
[1780077006436,22.75,73946.15,86.4,0.08416,0.00014,7.53874]
[1780077007318,22.75,73945.86,86.4,0.08413,0.00014,7.53662]
[1780077008337,22.75,73938.41,86.4,0.0831,0.00014,7.46634]
[1780077010009,22.75,73934.99,86.4,0.08264,0.00014,7.43506]
[1780077010943,22.75,73935.55,86.4,0.08273,0.00014,7.44123]
[1780077011524,22.75,73935.55,86.4,0.08273,0.00014,7.44123]
[1780077012403,22.75,73932.1,86.4,0.08226,0.00014,7.40885]
[1780077014495,22.75,73936.39,86.4,0.08286,0.00014,7.45002]
[1780077014867,22.75,73934.16,86.4,0.08256,0.00014,7.42949]
[1780077014912,22.75,73934.16,86.4,0.08256,0.00014,7.42949]
[1780077015216,22.75,73925.72,86.4,0.08141,0.00014,7.35091]
[1780077016072,22.75,73925.72,86.4,0.08141,0.00014,7.35091]
[1780077016673,22.75,73920.63,86.4,0.08072,0.00013,7.30337]
[1780077017647,22.75,73917.2,86.4,0.08026,0.00013,7.27154]
[1780077018907,22.75,73911.1,86.4,0.07945,0.00013,7.21498]
[1780077019319,22.75,73911.1,86.4,0.07945,0.00013,7.21498]
[1780077019320,22.75,73911.1,86.4,0.07945,0.00013,7.21498]
[1780077020521,22.75,73891.79,86.4,0.07691,0.00013,7.03757]
[1780077021245,22.75,73891.79,86.4,0.07691,0.00013,7.03757]
[1780077024423,22.75,73895.03,86.4,0.07734,0.00013,7.0677]
[1780077024473,22.75,73890.42,86.4,0.07674,0.00013,7.02554]
[1780077027430,22.75,73885.09,86.4,0.07604,0.00013,6.97672]
[1780077028571,22.75,73884.74,86.4,0.076,0.00013,6.97338]
[1780077029257,22.75,73883.3,86.4,0.07581,0.00013,6.96013]
[1780077029414,22.75,73883.3,86.4,0.07581,0.00013,6.96013]
[1780077029895,22.75,73888.17,86.4,0.07643,0.00013,7.00418]
[1780077033303,22.75,73896.1,86.4,0.07741,0.00013,7.07117]
[1780077034475,22.75,73891.18,86.4,0.07677,0.00013,7.02615]
[1780077034973,22.75,73884.09,86.4,0.07585,0.00013,6.96126]
[1780077035013,22.75,73884.09,86.4,0.07585,0.00013,6.96126]
[1780077036630,22.75,73876.96,86.4,0.07493,0.00013,6.89625]
[1780077036759,22.75,73876.96,86.4,0.07493,0.00013,6.89625]
[1780077036866,22.75,73876.96,86.4,0.07493,0.00013,6.89625]
[1780077036935,22.75,73876.96,86.4,0.07493,0.00013,6.89625]
[1780077037841,22.75,73877.51,86.4,0.075,0.00013,6.90117]
[1780077039155,22.75,73878.88,86.4,0.07517,0.00013,6.91352]
[1780077044306,22.75,73888.27,86.4,0.07637,0.00013,6.99812]
[1780077049177,22.75,73887.24,86.4,0.07623,0.00013,6.988]
[1780077051183,22.75,73888.49,86.4,0.07638,0.00013,6.99905]
[1780077056391,22.74,73886.14,86.4,0.07606,0.00013,6.97654]
[1780077058172,22.74,73886.18,86.4,0.07607,0.00013,6.97675]
[1780077058193,22.74,73886.18,86.4,0.07607,0.00013,6.97675]
[1780077061114,22.74,73893.73,86.4,0.07704,0.00013,7.04534]
[1780077061426,22.74,73903.91,86.4,0.07837,0.00013,7.13856]
[1780077066425,22.72,73905.22,86.4,0.07837,0.00013,7.13877]
[1780077067575,22.72,73911.6,86.4,0.07916,0.00013,7.19402]
[1780077067807,22.72,73911.6,86.4,0.07916,0.00013,7.19402]
[1780077067887,22.72,73911.6,86.4,0.07916,0.00013,7.19402]
[1780077068281,22.72,73918.92,86.4,0.08014,0.00013,7.26193]
[1780077068320,22.72,73918.92,86.4,0.08014,0.00013,7.26193]
[1780077068359,22.72,73918.92,86.4,0.08014,0.00013,7.26193]
[1780077068426,22.72,73918.92,86.4,0.08014,0.00013,7.26193]
[1780077068985,22.72,73918.92,86.4,0.08014,0.00013,7.26193]
[1780077068484,22.72,73927.57,86.4,0.08131,0.00014,7.34258]
[1780077069253,22.72,73927.57,86.4,0.08131,0.00014,7.34258]
[1780077069445,22.72,73927.57,86.4,0.08131,0.00014,7.34258]
[1780077069495,22.71,73930.06,86.4,0.0816,0.00014,7.36212]
[1780077070159,22.71,73930.06,86.4,0.0816,0.00014,7.36212]
[1780077070680,22.71,73930.06,86.4,0.0816,0.00014,7.36212]
[1780077071496,22.71,73931.06,86.4,0.08173,0.00014,7.37139]
[1780077071576,22.71,73931.06,86.4,0.08173,0.00014,7.37139]
[1780077072889,22.71,73941.08,86.4,0.08312,0.00014,7.46661]
[1780077072946,22.71,73941.08,86.4,0.08312,0.00014,7.46661]
[1780077073532,22.72,73955.17,86.4,0.08509,0.00014,7.60042]
[1780077074662,22.72,73955.17,86.4,0.08509,0.00014,7.60042]
[1780077075459,22.72,73954.71,86.4,0.08503,0.00014,7.59626]
[1780077076991,22.72,73950.03,86.4,0.08438,0.00014,7.55234]
[1780077077818,22.72,73950.03,86.4,0.08438,0.00014,7.55234]
[1780077077699,22.72,73960.56,86.4,0.08586,0.00014,7.65274]
[1780077078856,22.72,73961.77,86.4,0.08604,0.00014,7.66441]
[1780077079590,22.72,73961.77,86.4,0.08604,0.00014,7.66441]
[1780077079758,22.72,73961.77,86.4,0.08604,0.00014,7.66441]
[1780077080936,22.72,73955.43,86.4,0.08515,0.00014,7.60433]
[1780077083598,22.72,73954.41,86.4,0.08501,0.00014,7.59507]
[1780077087639,22.72,73951.78,86.4,0.08466,0.00014,7.57101]
[1780077093673,22.72,73955.44,86.4,0.08514,0.00014,7.60245]
[1780077094715,22.72,73955.44,86.4,0.08514,0.00014,7.60245]
[1780077095173,22.72,73954.07,86.4,0.08495,0.00014,7.58964]
[1780077095238,22.72,73954.07,86.4,0.08495,0.00014,7.58964]
[1780077095441,22.72,73954.07,86.4,0.08495,0.00014,7.58964]
[1780077095630,22.72,73954.07,86.4,0.08495,0.00014,7.58964]
[1780077095787,22.72,73954.07,86.4,0.08495,0.00014,7.58964]
[1780077095795,22.72,73954.07,86.4,0.08495,0.00014,7.58964]
[1780077096152,22.72,73951.73,86.4,0.08463,0.00014,7.56764]
[1780077097308,22.72,73954.81,86.4,0.08507,0.00014,7.59714]
[1780077099368,22.72,73956.8,86.4,0.08535,0.00014,7.61649]
[1780077099485,22.72,73956.8,86.4,0.08535,0.00014,7.61649]
[1780077100190,22.72,73950.31,86.4,0.08444,0.00014,7.55504]
[1780077101419,22.72,73948.82,86.4,0.08424,0.00014,7.5412]
[1780077101637,22.72,73948.82,86.4,0.08424,0.00014,7.5412]
[1780077103280,22.73,73950.63,86.4,0.0845,0.00014,7.55893]
[1780077107631,22.73,73954.87,86.4,0.08511,0.00014,7.60011]
[1780077112810,22.73,73960.51,86.4,0.08592,0.00014,7.65468]
[1780077117847,22.73,73961.19,86.4,0.08602,0.00014,7.6618]
[1780077119797,22.73,73967.81,86.4,0.08697,0.00014,7.72518]
[1780077120266,22.73,73967.81,86.4,0.08697,0.00014,7.72518]
[1780077120351,22.73,73967.81,86.4,0.08697,0.00014,7.72518]
[1780077120564,22.73,73967.81,86.4,0.08697,0.00014,7.72518]
[1780077121115,22.73,73966.03,86.4,0.08671,0.00014,7.70823]
[1780077121869,22.73,73952.48,86.4,0.0848,0.00014,7.5794]
[1780077124465,22.73,73950.73,86.4,0.08456,0.00014,7.5631]
[1780077126131,22.73,73952.48,86.4,0.08482,0.00014,7.58023]
[1780077129594,22.73,73950.18,86.4,0.08451,0.00014,7.55922]
[1780077132536,22.73,73947.48,86.4,0.08414,0.00014,7.53452]
[1780077132878,22.73,73948.01,86.4,0.08423,0.00014,7.54015]
[1780077135486,22.74,73952.53,86.4,0.08486,0.00014,7.58325]
[1780077135562,22.74,73952.53,86.4,0.08486,0.00014,7.58325]
[1780077137649,22.74,73952.22,86.4,0.08482,0.00014,7.58077]
[1780077137659,22.74,73952.22,86.4,0.08482,0.00014,7.58077]
[1780077143035,22.74,73952.52,86.4,0.08489,0.00014,7.58529]
[1780077148071,22.74,73956.44,86.4,0.08546,0.00014,7.62373]
[1780077150977,22.74,73957.53,86.4,0.08562,0.00014,7.63451]
[1780077154073,22.74,73963.32,86.4,0.0864,0.00014,7.68532]
[1780077154075,22.74,73963.32,86.4,0.0864,0.00014,7.68532]
[1780077155538,22.74,73965.81,86.4,0.08676,0.00014,7.70933]
[1780077155927,22.74,73974.43,86.4,0.08799,0.00014,7.79198]
[1780077156409,22.74,73974.43,86.4,0.08799,0.00014,7.79198]
[1780077157886,22.74,73973.3,86.4,0.08783,0.00014,7.78104]
[1780077163221,22.74,73975.92,86.4,0.0882,0.00014,7.80592]
[1780077164118,22.74,73977.31,86.4,0.0884,0.00014,7.81911]
[1780077165710,22.74,73977.92,86.4,0.08849,0.00014,7.82498]
[1780077171235,22.74,73967.59,86.4,0.087,0.00014,7.72544]
[1780077176534,22.74,73966.99,86.4,0.08691,0.00014,7.71976]
[1780077181101,22.74,73964.86,86.4,0.08661,0.00014,7.69953]
[1780077181693,22.74,73964.86,86.4,0.08661,0.00014,7.69953]
[1780077181849,22.74,73964.86,86.4,0.08661,0.00014,7.69953]
[1780077181916,22.74,73964.86,86.4,0.08661,0.00014,7.69953]
[1780077182397,22.74,73958.04,86.4,0.08564,0.00014,7.63454]
[1780077182398,22.74,73958.04,86.4,0.08564,0.00014,7.63454]
[1780077182430,22.74,73958.04,86.4,0.08564,0.00014,7.63454]
[1780077183180,22.74,73958.01,86.4,0.08564,0.00014,7.63441]
[1780077188364,22.74,73963.88,86.4,0.08648,0.00014,7.69096]
[1780077193400,22.74,73961.27,86.4,0.08612,0.00014,7.66651]
[1780077194018,22.74,73961.27,86.4,0.08612,0.00014,7.66651]
[1780077194084,22.74,73961.27,86.4,0.08612,0.00014,7.66651]
[1780077194227,22.74,73961.27,86.4,0.08612,0.00014,7.66651]
[1780077194271,22.74,73961.27,86.4,0.08612,0.00014,7.66651]
[1780077194407,22.74,73952.14,86.4,0.08484,0.00014,7.5798]
[1780077195114,22.74,73952.14,86.4,0.08484,0.00014,7.5798]
[1780077195414,22.74,73943.09,86.4,0.08358,0.00014,7.49444]
[1780077196936,22.74,73943.09,86.4,0.08358,0.00014,7.49444]
[1780077198426,22.74,73934.34,86.4,0.08239,0.00014,7.41295]
[1780077198617,22.75,73930.64,86.4,0.08189,0.00014,7.37877]
[1780077202854,22.75,73920.99,86.4,0.08058,0.00013,7.28862]
[1780077204809,22.75,73919.73,86.4,0.08041,0.00013,7.27699]
[1780077206938,22.75,73918.04,86.4,0.08019,0.00013,7.26152]
[1780077212150,22.75,73916.03,86.4,0.07988,0.00013,7.23886]
[1780077217568,22.75,73914.34,86.4,0.07967,0.00013,7.22417]
[1780077219952,22.75,73914.58,86.4,0.0797,0.00013,7.22657]
[1780077220589,22.75,73914.3,86.4,0.07968,0.00013,7.22491]
[1780077221496,22.75,73914.3,86.4,0.07968,0.00013,7.22491]
[1780077221770,22.75,73914.3,86.4,0.07968,0.00013,7.22491]
[1780077230659,22.76,73914.19,86.4,0.07977,0.00013,7.23143]
[1780077232407,22.76,73914.38,86.4,0.07981,0.00013,7.23392]
[1780077237708,22.77,73914.74,86.4,0.07992,0.00013,7.24138]
[1780077238463,22.77,73914.74,86.4,0.07992,0.00013,7.24138]
[1780077239951,22.77,73914.21,86.4,0.07986,0.00013,7.23718]
[1780077244176,22.78,73912.68,86.4,0.07971,0.00013,7.22654]
[1780077246831,22.78,73910.93,86.4,0.07949,0.00013,7.21182]
[1780077246932,22.78,73910.93,86.4,0.07949,0.00013,7.21182]
[1780077247406,22.78,73910.89,86.4,0.0795,0.00013,7.2122]
[1780077248960,22.78,73905.13,86.4,0.07875,0.00013,7.15979]
[1780077250012,22.81,73903.42,86.4,0.07875,0.00013,7.15963]
[1780077250801,22.81,73903.27,86.4,0.07873,0.00013,7.15849]
[1780077253132,22.81,73902.79,86.4,0.0787,0.00013,7.15645]
[1780077254831,22.81,73917.72,86.4,0.0807,0.00013,7.29517]
[1780077255989,22.81,73917.72,86.4,0.0807,0.00013,7.29517]
[1780077256915,22.81,73925.07,86.4,0.08169,0.00014,7.36357]
[1780077258264,22.81,73925.49,86.4,0.08175,0.00014,7.36747]
[1780077258863,22.81,73925.81,86.4,0.0818,0.00014,7.37094]
[1780077260676,22.81,73926.25,86.4,0.08187,0.00014,7.37555]
[1780077265912,22.82,73924.76,86.4,0.08171,0.00014,7.36464]
[1780077266876,22.82,73924.76,86.4,0.08171,0.00014,7.36464]
[1780077269562,22.83,73925.61,86.4,0.08191,0.00014,7.37827]
[1780077270632,22.83,73925.72,86.4,0.08193,0.00014,7.37979]
[1780077271825,22.83,73925.83,86.4,0.08195,0.00014,7.38131]
[1780077272824,22.83,73925.77,86.4,0.08191,0.00014,7.37646]
[1780077277997,22.83,73924.04,86.4,0.08172,0.00014,7.36323]
[1780077278416,22.83,73924.04,86.4,0.08172,0.00014,7.36323]
[1780077278772,22.83,73924.04,86.4,0.08172,0.00014,7.36323]
[1780077278916,22.83,73924.04,86.4,0.08172,0.00014,7.36323]
[1780077278924,22.83,73924.04,86.4,0.08172,0.00014,7.36323]
[1780077279004,22.83,73912.49,86.4,0.08017,0.00013,7.25648]
[1780077279119,22.83,73912.49,86.4,0.08017,0.00013,7.25648]
[1780077280014,22.83,73896.73,86.4,0.07808,0.00013,7.11131]
[1780077284653,22.84,73886.61,86.4,0.07684,0.00013,7.02433]
[1780077286441,22.85,73886.82,86.4,0.0769,0.00013,7.02913]
[1780077289802,22.87,73880.68,86.4,0.07629,0.00013,6.98594]
[1780077290419,22.88,73880.14,86.4,0.07636,0.00013,6.99057]
[1780077294756,22.9,73880.5,86.4,0.0766,0.00013,7.0076]
[1780077294784,22.9,73880.5,86.4,0.0766,0.00013,7.0076]
[1780077294798,22.9,73880.5,86.4,0.0766,0.00013,7.0076]
[1780077294855,22.91,73880.37,86.4,0.07666,0.00013,7.01119]
[1780077295853,22.91,73880.37,86.4,0.07666,0.00013,7.01119]
[1780077301163,22.89,73877.41,86.4,0.07607,0.00013,6.97026]
[1780077304017,22.89,73878.0,86.4,0.07612,0.00013,6.9735]
[1780077304260,22.88,73877.92,86.4,0.07607,0.00013,6.97043]
[1780077304369,22.88,73877.92,86.4,0.07607,0.00013,6.97043]
[1780077304934,22.88,73877.92,86.4,0.07607,0.00013,6.97043]
[1780077310227,22.87,73871.64,86.4,0.0752,0.00013,6.90847]
[1780077312908,22.87,73872.0,86.4,0.07523,0.00013,6.91069]
[1780077314809,22.87,73864.18,86.4,0.07421,0.00013,6.8385]
[1780077314934,22.87,73864.18,86.4,0.07421,0.00013,6.8385]
[1780077315116,22.87,73860.87,86.4,0.0738,0.00013,6.80941]
[1780077316531,22.87,73863.96,86.4,0.07419,0.00013,6.83708]
[1780077316533,22.87,73863.96,86.4,0.07419,0.00013,6.83708]
[1780077318089,22.87,73857.28,88.5,0.07336,0.00012,6.77815]
[1780077318093,22.87,73857.28,88.5,0.07336,0.00012,6.77815]
[1780077318099,22.87,73857.28,88.5,0.07336,0.00012,6.77815]
[1780077320154,22.87,73857.7,88.5,0.07343,0.00013,6.78297]
[1780077325333,22.88,73852.87,88.5,0.07289,0.00012,6.74438]
[1780077328598,22.88,73852.16,88.5,0.07281,0.00012,6.7385]
[1780077331742,22.88,73852.47,88.5,0.07285,0.00012,6.74126]
[1780077331755,22.88,73863.77,88.5,0.07422,0.00013,6.83793]
[1780077332832,22.88,73863.77,88.5,0.07422,0.00013,6.83793]
[1780077334596,22.88,73871.98,88.5,0.07526,0.00013,6.91158]
[1780077334755,22.88,73871.98,88.5,0.07526,0.00013,6.91158]
[1780077334798,22.88,73872.43,88.5,0.07532,0.00013,6.91551]
[1780077335687,22.88,73872.43,88.5,0.07532,0.00013,6.91551]
[1780077336184,22.88,73880.02,88.5,0.0763,0.00013,6.98457]
[1780077336677,22.88,73880.02,88.5,0.0763,0.00013,6.98457]
[1780077336779,22.88,73871.8,88.5,0.07525,0.00013,6.91066]
[1780077342454,22.88,73867.72,88.5,0.07472,0.00013,6.87298]
[1780077347489,22.88,73856.77,88.5,0.07333,0.00012,6.77435]
[1780077351016,22.88,73854.01,88.5,0.07301,0.00012,6.75151]
[1780077351087,22.88,73854.01,88.5,0.07301,0.00012,6.75151]
[1780077351761,22.89,73854.16,88.5,0.07306,0.00012,6.75522]
[1780077351932,22.89,73854.16,88.5,0.07306,0.00012,6.75522]
[1780077352626,22.89,73846.72,88.5,0.07217,0.00012,6.69134]
[1780077352669,22.89,73846.72,88.5,0.07217,0.00012,6.69134]
[1780077353613,22.89,73844.27,88.5,0.07187,0.00012,6.66966]
[1780077353764,22.89,73844.27,88.5,0.07187,0.00012,6.66966]
[1780077354791,22.89,73844.52,88.5,0.07193,0.00012,6.67431]
[1780077355819,22.9,73835.62,88.5,0.07088,0.00012,6.5982]
[1780077357216,22.91,73833.28,88.5,0.07069,0.00012,6.58465]
[1780077357317,22.91,73833.28,88.5,0.07069,0.00012,6.58465]
[1780077357334,22.91,73833.28,88.5,0.07069,0.00012,6.58465]
[1780077357616,22.91,73833.28,88.5,0.07069,0.00012,6.58465]
[1780077357756,22.91,73833.28,88.5,0.07069,0.00012,6.58465]
[1780077358657,22.91,73825.66,88.5,0.06982,0.00012,6.52163]
[1780077359368,22.92,73822.36,88.5,0.06949,0.00012,6.49747]
[1780077359573,22.93,73821.0,88.5,0.0694,0.00012,6.49058]
[1780077361243,22.93,73821.16,88.5,0.0694,0.00012,6.49052]
[1780077361309,22.93,73821.16,88.5,0.0694,0.00012,6.49052]
[1780077361388,22.93,73821.16,88.5,0.0694,0.00012,6.49052]
[1780077361489,22.93,73821.16,88.5,0.0694,0.00012,6.49052]
[1780077361587,22.93,73827.39,88.5,0.07012,0.00012,6.54339]
[1780077362369,22.93,73827.39,88.5,0.07012,0.00012,6.54339]
[1780077363157,22.93,73830.4,88.5,0.07055,0.00012,6.57392]
[1780077363205,22.93,73830.4,88.5,0.07055,0.00012,6.57392]
[1780077363903,22.93,73830.4,88.5,0.07055,0.00012,6.57392]
[1780077364046,22.93,73830.4,88.5,0.07055,0.00012,6.57392]
[1780077364051,22.93,73830.4,88.5,0.07055,0.00012,6.57392]
[1780077364918,22.94,73831.64,88.5,0.07075,0.00012,6.58881]
[1780077365814,22.94,73826.89,88.5,0.07018,0.00012,6.54765]
[1780077366349,22.94,73826.19,88.5,0.07011,0.00012,6.54194]
[1780077366351,22.94,73826.19,88.5,0.07011,0.00012,6.54194]
[1780077366356,22.94,73826.19,88.5,0.07011,0.00012,6.54194]
[1780077366408,22.94,73826.19,88.5,0.07011,0.00012,6.54194]
[1780077366649,22.94,73826.19,88.5,0.07011,0.00012,6.54194]
[1780077366941,22.94,73826.19,88.5,0.07011,0.00012,6.54194]
[1780077366988,22.94,73826.19,88.5,0.07011,0.00012,6.54194]
[1780077367339,22.94,73828.37,88.5,0.07037,0.00012,6.56137]
[1780077367604,22.94,73828.37,88.5,0.07037,0.00012,6.56137]
[1780077367906,22.94,73828.37,88.5,0.07037,0.00012,6.56137]
[1780077369463,22.94,73830.1,88.5,0.07059,0.00012,6.57684]
[1780077375184,22.94,73828.34,88.5,0.0704,0.00012,6.56354]
[1780077380726,22.95,73827.88,88.5,0.07038,0.00012,6.56156]
[1780077385761,22.95,73830.62,88.5,0.07073,0.00012,6.58716]
[1780077387464,22.95,73831.29,88.5,0.07082,0.00012,6.59331]
[1780077388038,22.95,73831.29,88.5,0.07082,0.00012,6.59331]
[1780077389023,22.95,73832.2,88.5,0.07094,0.00012,6.6019]
[1780077394106,22.95,73833.71,88.5,0.07109,0.00012,6.61173]
[1780077396564,22.95,73839.42,88.5,0.0718,0.00012,6.66272]
[1780077396897,22.95,73839.42,88.5,0.0718,0.00012,6.66272]
[1780077396899,22.95,73839.42,88.5,0.0718,0.00012,6.66272]
[1780077396964,22.95,73839.42,88.5,0.0718,0.00012,6.66272]
[1780077397723,22.95,73836.69,88.5,0.07147,0.00012,6.63907]
[1780077402885,22.96,73836.31,88.5,0.07144,0.00012,6.63714]
[1780077407920,22.96,73833.53,88.5,0.07113,0.00012,6.6143]
[1780077412955,22.96,73834.87,88.5,0.07131,0.00012,6.62733]
[1780077417991,22.96,73835.82,88.5,0.07144,0.00012,6.63696]
[1780077424038,22.97,73837.05,88.5,0.07161,0.00012,6.64921]
[1780077429073,22.97,73835.01,88.5,0.07138,0.00012,6.63247]
[1780077434108,22.97,73835.77,88.5,0.07149,0.00012,6.64038]
[1780077436389,22.97,73833.3,88.5,0.0712,0.00012,6.61917]
[1780077442167,22.97,73836.18,88.5,0.07157,0.00012,6.64599]
[1780077442705,22.97,73836.18,88.5,0.07157,0.00012,6.64599]
[1780077444587,22.97,73844.75,88.5,0.07263,0.00012,6.72197]
[1780077450710,22.97,73849.36,88.5,0.07321,0.00012,6.76336]
[1780077453002,22.97,73855.25,88.5,0.0739,0.00013,6.81116]
[1780077453915,22.97,73858.21,88.5,0.07427,0.00013,6.83746]
[1780077454328,22.97,73858.76,88.5,0.07433,0.00013,6.8423]
[1780077454423,22.97,73858.76,88.5,0.07433,0.00013,6.8423]
[1780077454925,22.97,73865.08,88.5,0.07513,0.00013,6.89887]
[1780077456197,22.97,73865.08,88.5,0.07513,0.00013,6.89887]
[1780077456199,22.97,73865.08,88.5,0.07513,0.00013,6.89887]
[1780077465336,22.98,73868.41,88.5,0.07561,0.00013,6.93273]
[1780077467698,22.98,73867.8,88.5,0.07554,0.00013,6.92763]
[1780077467800,22.98,73867.8,88.5,0.07554,0.00013,6.92763]
[1780077467969,22.98,73867.95,88.5,0.07556,0.00013,6.92937]
[1780077468711,22.98,73867.95,88.5,0.07556,0.00013,6.92937]
[1780077470302,22.98,73862.53,88.5,0.07487,0.00013,6.88039]
[1780077470334,22.98,73862.53,88.5,0.07487,0.00013,6.88039]
[1780077470629,22.98,73862.53,88.5,0.07487,0.00013,6.88039]
[1780077470927,22.98,73862.98,88.5,0.07493,0.00013,6.8843]
[1780077471251,22.98,73862.98,88.5,0.07493,0.00013,6.8843]
[1780077471254,22.98,73862.98,88.5,0.07493,0.00013,6.8843]
[1780077471774,22.98,73862.98,88.5,0.07493,0.00013,6.8843]
[1780077471872,22.98,73878.95,88.5,0.07697,0.00013,7.02856]
[1780077472645,22.98,73878.95,88.5,0.07697,0.00013,7.02856]
[1780077473335,22.98,73880.95,88.5,0.07724,0.00013,7.04692]
[1780077473337,22.98,73880.95,88.5,0.07724,0.00013,7.04692]
[1780077478200,22.98,73878.71,88.5,0.07696,0.00013,7.02759]
[1780077485936,22.99,73878.39,88.5,0.07695,0.00013,7.02675]
[1780077492534,22.99,73886.69,88.5,0.07805,0.00013,7.10364]
[1780077493789,22.99,73886.69,88.5,0.07805,0.00013,7.10364]
[1780077494603,22.99,73886.39,88.5,0.07801,0.00013,7.10107]
[1780077495517,22.99,73887.55,88.5,0.07816,0.00013,7.11179]
[1780077495584,22.99,73887.55,88.5,0.07816,0.00013,7.11179]
[1780077498071,22.99,73885.48,88.5,0.0779,0.00013,7.09345]
[1780077503259,22.99,73886.08,88.5,0.07799,0.00013,7.09968]
[1780077503557,22.99,73885.94,88.5,0.07798,0.00013,7.09859]
[1780077504477,22.99,73884.17,88.5,0.07775,0.00013,7.08268]
[1780077505767,22.99,73882.8,88.5,0.07757,0.00013,7.07046]
[1780077508500,22.99,73882.88,88.5,0.07759,0.00013,7.07188]
[1780077508819,22.99,73882.88,88.5,0.07759,0.00013,7.07188]
[1780077509046,22.99,73882.88,88.5,0.07759,0.00013,7.07188]
[1780077509218,22.99,73879.74,88.5,0.07719,0.00013,7.04333]
[1780077509383,22.99,73879.74,88.5,0.07719,0.00013,7.04333]
[1780077509687,22.99,73879.74,88.5,0.07719,0.00013,7.04333]
[1780077510655,22.99,73872.32,88.5,0.07623,0.00013,6.97629]
[1780077515696,22.99,73877.18,88.5,0.07679,0.00013,7.01402]
[1780077520732,22.99,73878.1,88.5,0.07689,0.00013,7.02098]
[1780077522532,22.99,73878.62,88.5,0.07695,0.00013,7.0254]
[1780077523562,22.99,73879.39,88.5,0.07705,0.00013,7.03208]
[1780077523581,22.99,73879.39,88.5,0.07705,0.00013,7.03208]
[1780077523753,22.99,73880.49,88.5,0.07718,0.00013,7.04175]
[1780077524444,22.99,73880.49,88.5,0.07718,0.00013,7.04175]
[1780077524732,22.99,73880.49,88.5,0.07718,0.00013,7.04175]
[1780077524857,22.99,73880.49,88.5,0.07718,0.00013,7.04175]
[1780077524980,22.99,73880.49,88.5,0.07718,0.00013,7.04175]
[1780077526213,22.99,73883.82,88.5,0.07762,0.00013,7.07223]
[1780077526219,22.99,73894.47,88.5,0.07902,0.00013,7.16958]
[1780077530579,22.99,73900.77,88.5,0.07985,0.00013,7.22746]
[1780077530667,22.99,73900.77,88.5,0.07985,0.00013,7.22746]
[1780077530768,22.99,73900.77,88.5,0.07985,0.00013,7.22746]
[1780077530981,22.99,73900.77,88.5,0.07985,0.00013,7.22746]
[1780077531088,22.99,73900.77,88.5,0.07985,0.00013,7.22746]
[1780077531153,22.99,73905.13,88.5,0.08044,0.00013,7.26818]
[1780077531376,22.99,73905.13,88.5,0.08044,0.00013,7.26818]
[1780077532515,22.99,73909.93,88.5,0.08108,0.00013,7.31242]
[1780077534084,22.99,73910.82,88.5,0.08121,0.00013,7.32121]
[1780077539866,23.0,73905.93,88.5,0.08062,0.00013,7.28042]
[1780077544901,23.0,73903.66,88.5,0.08036,0.00013,7.26273]
[1780077549936,23.01,73907.03,88.5,0.08086,0.00013,7.297]
[1780077554977,23.01,73906.38,88.5,0.08082,0.00013,7.29423]
[1780077558340,23.02,73905.94,88.5,0.08079,0.00013,7.29214]
[1780077564035,23.02,73906.07,88.5,0.08087,0.00013,7.29731]
[1780077569070,23.03,73904.91,88.5,0.08077,0.00013,7.29065]
[1780077574105,23.04,73902.7,88.5,0.08048,0.00013,7.26902]
[1780077575504,23.04,73902.8,88.5,0.0805,0.00013,7.27066]
[1780077575637,23.04,73902.8,88.5,0.0805,0.00013,7.27066]
[1780077576490,23.04,73899.03,88.5,0.08001,0.00013,7.23679]
[1780077577292,23.04,73899.03,88.5,0.08001,0.00013,7.23679]
[1780077577489,23.04,73895.65,88.5,0.07958,0.00013,7.20662]
[1780077578411,23.04,73892.28,88.5,0.07915,0.00013,7.17664]
[1780077584080,23.05,73888.02,88.5,0.07865,0.00013,7.14216]
[1780077584255,23.05,73888.02,88.5,0.07865,0.00013,7.14216]
[1780077586254,23.05,73885.21,88.5,0.07831,0.00013,7.11841]
[1780077586311,23.05,73885.21,88.5,0.07831,0.00013,7.11841]
[1780077587072,23.05,73884.39,88.5,0.07822,0.00013,7.11189]
[1780077587196,23.05,73883.36,88.5,0.07808,0.00013,7.10277]
[1780077587463,23.05,73883.36,88.5,0.07808,0.00013,7.10277]
[1780077588203,23.05,73883.55,88.5,0.07812,0.00013,7.10544]
[1780077589007,23.05,73883.55,88.5,0.07812,0.00013,7.10544]
[1780077589210,23.05,73883.93,88.5,0.07819,0.00013,7.10984]
[1780077591906,23.06,73879.75,88.5,0.07765,0.00013,7.07239]
[1780077592507,23.06,73875.07,88.5,0.07705,0.00013,7.03035]
[1780077592527,23.06,73875.07,88.5,0.07705,0.00013,7.03035]
[1780077593120,23.06,73875.07,88.5,0.07705,0.00013,7.03035]
[1780077593237,23.06,73872.3,88.5,0.07669,0.00013,7.00511]
[1780077596386,23.05,73871.63,88.5,0.07659,0.00013,6.9984]
[1780077600118,23.05,73871.73,88.5,0.0766,0.00013,6.99885]
[1780077600289,23.05,73880.12,88.5,0.07768,0.00013,7.0744]
[1780077600892,23.05,73880.12,88.5,0.07768,0.00013,7.0744]
[1780077601116,23.05,73880.12,88.5,0.07768,0.00013,7.0744]
[1780077601332,23.05,73894.66,88.5,0.07958,0.00013,7.20646]
[1780077601928,23.05,73894.66,88.5,0.07958,0.00013,7.20646]
[1780077602841,23.05,73898.65,88.5,0.08012,0.00013,7.24434]
[1780077604238,23.06,73898.07,88.5,0.08006,0.00013,7.23971]
[1780077604378,23.06,73898.07,88.5,0.08006,0.00013,7.23971]
[1780077604714,23.06,73901.26,88.5,0.08049,0.00013,7.26966]
[1780077606749,23.06,73907.31,88.5,0.08132,0.00013,7.32651]
[1780077607202,23.06,73907.31,88.5,0.08132,0.00013,7.32651]
[1780077607350,23.06,73895.55,88.5,0.07976,0.00013,7.21913]
[1780077608003,23.06,73895.55,88.5,0.07976,0.00013,7.21913]
[1780077609096,23.06,73890.24,88.5,0.07907,0.00013,7.17137]
[1780077610458,23.07,73895.41,88.5,0.07988,0.00013,7.22709]
[1780077611094,23.07,73895.41,88.5,0.07988,0.00013,7.22709]
[1780077611583,23.09,73894.73,88.5,0.07989,0.00013,7.22786]
[1780077612189,23.09,73894.73,88.5,0.07989,0.00013,7.22786]
[1780077612388,23.09,73891.71,88.5,0.07949,0.00013,7.20022]
[1780077614816,23.09,73893.6,88.5,0.07974,0.00013,7.21782]
[1780077614913,23.09,73893.6,88.5,0.07974,0.00013,7.21782]
[1780077614917,23.09,73897.89,88.5,0.08031,0.00013,7.25711]
[1780077616819,23.09,73898.61,88.5,0.08045,0.00013,7.26674]
[1780077617109,23.09,73898.61,88.5,0.08045,0.00013,7.26674]
[1780077617665,23.1,73900.04,88.5,0.08072,0.00013,7.28537]
[1780077617715,23.1,73895.8,88.5,0.08016,0.00013,7.24654]
[1780077619122,23.1,73895.8,88.5,0.08016,0.00013,7.24654]
[1780077619356,23.1,73895.8,88.5,0.08016,0.00013,7.24654]
[1780077620291,23.11,73899.02,88.5,0.08067,0.00013,7.28134]
[1780077621290,23.11,73899.02,88.5,0.08067,0.00013,7.28134]
[1780077621733,23.12,73902.8,88.5,0.08125,0.00013,7.32155]
[1780077623912,23.13,73904.65,88.5,0.08165,0.00013,7.34871]
[1780077623922,23.13,73894.77,88.5,0.08033,0.00013,7.25811]
[1780077625609,23.15,73891.64,88.5,0.08011,0.00013,7.24253]
[1780077625746,23.15,73891.64,88.5,0.08011,0.00013,7.24253]
[1780077625758,23.15,73891.64,88.5,0.08011,0.00013,7.24253]
[1780077626355,23.15,73886.18,88.5,0.07939,0.00013,7.19283]
[1780077629406,23.15,73881.75,88.5,0.07881,0.00013,7.15266]
[1780077629604,23.15,73880.23,88.5,0.07861,0.00013,7.13898]
[1780077630156,23.15,73880.23,88.5,0.07861,0.00013,7.13898]
[1780077630223,23.16,73876.59,88.5,0.07814,0.00013,7.10615]
[1780077635636,23.15,73865.29,88.5,0.07663,0.00013,6.99848]
[1780077640516,23.15,73867.64,88.5,0.07691,0.00013,7.01825]
[1780077643859,23.15,73874.83,88.5,0.07782,0.00013,7.08198]
[1780077645048,23.15,73875.8,88.5,0.07794,0.00013,7.09032]
[1780077646099,23.15,73874.89,88.5,0.07781,0.00013,7.08168]
[1780077646999,23.14,73875.33,88.5,0.07775,0.00013,7.07757]
[1780077648184,23.13,73879.55,88.5,0.07823,0.00013,7.1112]
[1780077648201,23.13,73879.55,88.5,0.07823,0.00013,7.1112]
[1780077650313,23.13,73873.51,88.5,0.07745,0.00013,7.05622]
[1780077650539,23.13,73871.24,88.5,0.07714,0.00013,7.03508]
[1780077650550,23.13,73871.24,88.5,0.07714,0.00013,7.03508]
[1780077651488,23.13,73865.29,88.5,0.07638,0.00013,6.98137]
[1780077654342,23.13,73857.91,88.5,0.07544,0.00013,6.91503]
[1780077656723,23.12,73857.37,88.5,0.07537,0.00013,6.90995]
[1780077662827,23.12,73868.12,88.5,0.07671,0.00013,7.00463]
[1780077666855,23.1,73877.65,88.5,0.07776,0.00013,7.07806]
[1780077669554,23.09,73877.67,88.5,0.07765,0.00013,7.07074]
[1780077671326,23.08,73880.3,88.5,0.07794,0.00013,7.09089]
[1780077671340,23.08,73880.3,88.5,0.07794,0.00013,7.09089]
[1780077671401,23.08,73880.3,88.5,0.07794,0.00013,7.09089]
[1780077671443,23.08,73880.3,88.5,0.07794,0.00013,7.09089]
[1780077676925,23.05,73873.41,88.5,0.07676,0.00013,7.00827]
[1780077681964,23.03,73875.21,88.5,0.0768,0.00013,7.01159]
[1780077685988,23.01,73884.99,88.5,0.07792,0.00013,7.08982]
[1780077691023,22.98,73890.29,88.5,0.07828,0.00013,7.11381]
[1780077691506,22.98,73890.29,88.5,0.07828,0.00013,7.11381]
[1780077692441,22.98,73890.29,88.5,0.07828,0.00013,7.11381]
[1780077697984,22.96,73881.38,88.5,0.07691,0.00013,7.01808]
[1780077703390,22.95,73890.33,88.5,0.07794,0.00013,7.09001]
[1780077703486,22.95,73890.33,88.5,0.07794,0.00013,7.09001]
[1780077710479,22.91,73889.82,88.5,0.07757,0.00013,7.06506]
[1780077711396,22.91,73889.03,88.5,0.07743,0.00013,7.05508]
[1780077716863,22.9,73881.05,88.5,0.0763,0.00013,6.97603]
[1780077717369,22.9,73881.05,88.5,0.0763,0.00013,6.97603]
[1780077718548,22.9,73870.81,88.5,0.07499,0.00013,6.88344]
[1780077718643,22.9,73870.81,88.5,0.07499,0.00013,6.88344]
[1780077719220,22.9,73860.27,88.5,0.07366,0.00013,6.78895]
[1780077720666,22.9,73858.87,88.5,0.07348,0.00013,6.77651]
[1780077720912,22.9,73858.87,88.5,0.07348,0.00013,6.77651]
[1780077721739,22.9,73853.6,88.5,0.07285,0.00012,6.73142]
[1780077722260,22.9,73853.6,88.5,0.07285,0.00012,6.73142]
[1780077722627,22.91,73847.76,88.5,0.07217,0.00012,6.68242]
[1780077723073,22.91,73847.76,91.5,0.07217,0.00012,6.68242]
[1780077723077,22.91,73847.76,91.5,0.07217,0.00012,6.68242]
[1780077723103,22.91,73847.76,91.5,0.07217,0.00012,6.68242]
[1780077723111,22.91,73847.76,91.5,0.07217,0.00012,6.68242]
[1780077723119,22.91,73847.76,91.5,0.07217,0.00012,6.68242]
[1780077728290,22.93,73848.32,91.5,0.07241,0.00012,6.69995]
[1780077728525,22.93,73848.32,91.5,0.07241,0.00012,6.69995]
[1780077733325,22.93,73860.61,91.5,0.07396,0.00013,6.81027]
[1780077736058,22.93,73861.19,91.5,0.07404,0.00013,6.8156]
[1780077737809,22.93,73864.92,91.5,0.07451,0.00013,6.84907]
[1780077739123,22.93,73866.27,91.5,0.07468,0.00013,6.86118]
[1780077739414,22.93,73866.27,91.5,0.07468,0.00013,6.86118]
[1780077739470,22.93,73868.46,91.5,0.07496,0.00013,6.88083]
[1780077739665,22.93,73868.46,91.5,0.07496,0.00013,6.88083]
[1780077739694,22.93,73868.46,91.5,0.07496,0.00013,6.88083]
[1780077740902,22.93,73875.8,91.5,0.0759,0.00013,6.94746]
[1780077743271,22.93,73882.75,91.5,0.07681,0.00013,7.0112]
[1780077743401,22.93,73890.63,91.5,0.07784,0.00013,7.08318]
[1780077748437,22.94,73899.58,91.5,0.07908,0.00013,7.16949]
[1780077753473,22.94,73899.23,91.5,0.07904,0.00013,7.1657]
[1780077758508,22.95,73903.97,91.5,0.07973,0.00013,7.21319]
[1780077761680,22.95,73901.85,91.5,0.07948,0.00013,7.1961]
[1780077768166,22.96,73903.45,91.5,0.07976,0.00013,7.21493]
[1780077773972,22.97,73902.57,91.5,0.07971,0.00013,7.21178]
[1780077777420,22.97,73902.21,91.5,0.07971,0.00013,7.21169]
[1780077780291,22.98,73905.33,91.5,0.08015,0.00013,7.2419]
[1780077780436,22.98,73905.33,91.5,0.08015,0.00013,7.2419]
[1780077780441,22.98,73905.33,91.5,0.08015,0.00013,7.2419]
[1780077780493,22.98,73905.79,91.5,0.08023,0.00013,7.24764]
[1780077781101,22.98,73905.79,91.5,0.08023,0.00013,7.24764]
[1780077782031,22.98,73900.45,91.5,0.07952,0.00013,7.1986]
[1780077782111,22.98,73897.82,91.5,0.07918,0.00013,7.17462]
[1780077782750,22.98,73897.82,91.5,0.07918,0.00013,7.17462]
[1780077786877,22.98,73896.93,91.5,0.07911,0.00013,7.16994]
[1780077786987,22.98,73896.93,91.5,0.07911,0.00013,7.16994]
[1780077787088,22.99,73897.06,91.5,0.07914,0.00013,7.172]
[1780077790884,22.99,73896.93,91.5,0.07913,0.00013,7.17125]
[1780077791434,22.99,73896.93,91.5,0.07913,0.00013,7.17125]
[1780077791808,22.99,73884.41,91.5,0.0775,0.00013,7.05753]
[1780077792653,22.99,73884.41,91.5,0.0775,0.00013,7.05753]
[1780077792881,22.99,73884.41,91.5,0.0775,0.00013,7.05753]
[1780077793473,22.99,73878.77,91.5,0.07677,0.00013,7.00658]
[1780077798795,22.99,73880.09,91.5,0.07693,0.00013,7.01767]
[1780077801911,22.98,73880.63,91.5,0.07699,0.00013,7.02212]
[1780077802849,22.98,73882.16,91.5,0.07718,0.00013,7.03575]
[1780077809080,22.98,73874.2,91.5,0.07614,0.00013,6.96261]
[1780077809259,22.98,73874.2,91.5,0.07614,0.00013,6.96261]
[1780077809857,22.98,73872.88,91.5,0.07597,0.00013,6.95058]
[1780077814907,22.98,73862.59,91.5,0.07461,0.00013,6.8533]
[1780077818725,22.98,73866.86,91.5,0.07515,0.00013,6.89145]
[1780077819678,22.98,73872.42,91.5,0.07586,0.00013,6.94134]
[1780077824978,22.98,73872.91,91.5,0.07592,0.00013,6.94528]
[1780077830013,22.98,73879.1,91.5,0.0767,0.00013,7.00025]
[1780077831136,22.98,73879.1,91.5,0.0767,0.00013,7.00025]
[1780077831158,22.98,73879.1,91.5,0.0767,0.00013,7.00025]
[1780077831483,22.98,73879.1,91.5,0.0767,0.00013,7.00025]
[1780077831543,22.98,73879.97,91.5,0.07681,0.00013,7.00825]
[1780077832497,22.98,73879.97,91.5,0.07681,0.00013,7.00825]
[1780077832866,22.98,73885.2,91.5,0.07749,0.00013,7.05593]
[1780077838256,22.98,73885.54,91.5,0.07756,0.00013,7.0602]
[1780077844443,22.98,73887.53,91.5,0.07784,0.00013,7.07999]
[1780077844448,22.98,73887.53,91.5,0.07784,0.00013,7.07999]
[1780077844544,22.99,73886.11,91.5,0.07766,0.00013,7.06765]
[1780077845375,22.99,73886.11,91.5,0.07766,0.00013,7.06765]
[1780077849286,22.98,73877.08,91.5,0.07648,0.00013,6.98518]
[1780077849455,22.98,73877.08,91.5,0.07648,0.00013,6.98518]
[1780077851206,22.98,73879.2,91.5,0.07675,0.00013,7.00399]
[1780077853180,22.98,73890.17,91.5,0.07817,0.00013,7.10279]
[1780077854805,22.98,73890.7,91.5,0.07823,0.00013,7.10727]
[1780077855194,22.98,73890.66,91.5,0.07822,0.00013,7.10656]
[1780077860515,22.98,73891.94,91.5,0.0784,0.00013,7.11917]
[1780077861418,22.98,73892.37,91.5,0.07846,0.00013,7.12356]
[1780077861562,22.98,73907.04,91.5,0.08041,0.00013,7.25818]
[1780077861688,22.98,73907.04,91.5,0.08041,0.00013,7.25818]
[1780077862066,22.98,73907.04,91.5,0.08041,0.00013,7.25818]
[1780077862461,22.99,73918.76,91.5,0.082,0.00014,7.36716]
[1780077863282,22.99,73918.76,91.5,0.082,0.00014,7.36716]
[1780077864679,22.99,73925.87,91.5,0.08297,0.00014,7.43377]
[1780077864761,22.99,73925.87,91.5,0.08297,0.00014,7.43377]
[1780077867943,22.99,73926.59,91.5,0.08309,0.00014,7.44187]
[1780077873322,22.99,73931.32,91.5,0.08373,0.00014,7.4835]
[1780077873963,22.99,73931.32,91.5,0.08373,0.00014,7.4835]
[1780077873968,22.99,73931.32,91.5,0.08373,0.00014,7.4835]
[1780077875587,22.99,73930.71,91.5,0.08365,0.00014,7.47816]
[1780077875746,22.99,73927.51,91.5,0.08322,0.00014,7.44904]
[1780077876394,22.99,73917.28,91.5,0.08183,0.00014,7.35402]
[1780077881449,23.0,73911.32,91.5,0.08106,0.00013,7.30116]
[1780077881470,23.0,73911.32,91.5,0.08106,0.00013,7.30116]
[1780077881504,23.0,73905.98,91.5,0.08036,0.00013,7.25322]
[1780077882225,23.0,73905.98,91.5,0.08036,0.00013,7.25322]
[1780077883969,23.0,73901.56,91.5,0.07977,0.00013,7.21263]
[1780077883986,23.0,73901.56,91.5,0.07977,0.00013,7.21263]
[1780077884851,23.0,73897.56,91.5,0.07924,0.00013,7.17599]
[1780077886515,23.0,73896.93,91.5,0.07916,0.00013,7.17027]
[1780077889398,23.0,73898.14,91.5,0.07932,0.00013,7.18164]
[1780077889433,23.0,73907.03,91.5,0.08051,0.00013,7.2633]
[1780077894469,23.0,73910.93,91.5,0.08102,0.00013,7.29887]
[1780077895269,23.0,73910.93,91.5,0.08102,0.00013,7.29887]
[1780077895680,23.0,73916.7,91.5,0.08181,0.00014,7.35278]
[1780077898254,23.0,73919.03,91.5,0.08214,0.00014,7.37538]
[1780077898584,23.0,73919.03,91.5,0.08214,0.00014,7.37538]
[1780077898621,23.0,73919.03,91.5,0.08214,0.00014,7.37538]
[1780077898594,23.0,73901.03,91.5,0.07972,0.00013,7.20923]
[1780077899211,23.0,73901.03,91.5,0.07972,0.00013,7.20923]
[1780077899327,23.0,73901.03,91.5,0.07972,0.00013,7.20923]
[1780077899504,23.0,73891.7,91.5,0.07849,0.00013,7.12398]
[1780077899904,23.0,73891.7,91.5,0.07849,0.00013,7.12398]
[1780077901630,23.0,73894.95,91.5,0.07892,0.00013,7.15363]
[1780077902993,23.0,73907.05,91.5,0.08053,0.00013,7.26482]
[1780077903176,23.0,73907.05,91.5,0.08053,0.00013,7.26482]
[1780077906414,23.0,73908.16,91.5,0.08065,0.00013,7.27342]
[1780077911429,23.0,73907.35,91.5,0.08054,0.00013,7.26577]
[1780077915260,23.0,73901.54,91.5,0.07976,0.00013,7.21156]
[1780077916065,23.0,73894.69,91.5,0.07886,0.00013,7.1492]
[1780077916751,23.0,73894.26,91.5,0.07882,0.00013,7.14651]
[1780077917632,22.99,73892.62,91.5,0.07854,0.00013,7.12696]
[1780077921045,22.97,73890.03,91.5,0.07802,0.00013,7.09097]
[1780077922219,22.97,73886.85,91.5,0.07755,0.00013,7.05845]
[1780077922692,22.97,73859.77,91.5,0.07408,0.00013,6.81434]
[1780077922945,22.97,73859.77,91.5,0.07408,0.00013,6.81434]
[1780077923003,22.97,73859.77,91.5,0.07408,0.00013,6.81434]
[1780077923220,22.97,73859.77,91.5,0.07408,0.00013,6.81434]
[1780077923251,22.97,73859.77,91.5,0.07408,0.00013,6.81434]
[1780077923275,22.97,73859.77,91.5,0.07408,0.00013,6.81434]
[1780077925387,22.97,73853.77,91.5,0.07334,0.00012,6.76112]
[1780077926764,22.97,73851.76,91.5,0.07309,0.00012,6.74358]
[1780077926952,22.97,73851.76,91.5,0.07309,0.00012,6.74358]
[1780077927253,22.97,73851.76,91.5,0.07309,0.00012,6.74358]
[1780077927255,22.97,73851.76,91.5,0.07309,0.00012,6.74358]
[1780077927703,22.97,73851.76,91.5,0.07309,0.00012,6.74358]
[1780077927827,22.97,73854.77,91.5,0.07347,0.00012,6.77047]
[1780077928731,22.97,73854.77,91.5,0.07347,0.00012,6.77047]
[1780077929191,22.97,73853.32,91.5,0.07329,0.00012,6.7577]
[1780077929451,22.97,73853.32,91.5,0.07329,0.00012,6.7577]
[1780077929737,22.97,73846.46,91.5,0.07243,0.00012,6.69639]
[1780077930995,22.97,73848.27,91.5,0.07265,0.00012,6.71197]
[1780077932969,22.97,73849.13,91.5,0.0727,0.00012,6.71403]
[1780077933849,22.97,73850.7,91.5,0.07289,0.00012,6.72794]
[1780077934785,22.97,73851.32,91.5,0.07296,0.00012,6.73295]
[1780077936502,22.96,73860.07,91.5,0.07405,0.00013,6.81028]
[1780077937405,22.96,73859.93,91.5,0.07401,0.00013,6.80782]
[1780077937488,22.96,73859.93,91.5,0.07401,0.00013,6.80782]
[1780077937576,22.96,73859.93,91.5,0.07401,0.00013,6.80782]
[1780077937600,22.96,73860.39,91.5,0.07406,0.00013,6.81132]
[1780077942829,22.96,73860.63,91.5,0.0741,0.00013,6.81371]
[1780077945848,22.96,73858.62,91.5,0.07385,0.00013,6.79595]
[1780077946343,22.96,73858.62,91.5,0.07385,0.00013,6.79595]
[1780077947184,22.96,73855.54,91.5,0.07346,0.00012,6.76854]
[1780077947188,22.96,73855.54,91.5,0.07346,0.00012,6.76854]
[1780077947734,22.96,73855.54,91.5,0.07346,0.00012,6.76854]
[1780077947736,22.96,73855.54,91.5,0.07346,0.00012,6.76854]
[1780077947217,22.96,73846.52,91.5,0.07234,0.00012,6.68869]
[1780077947878,22.96,73846.52,91.5,0.07234,0.00012,6.68869]
[1780077950832,22.96,73847.71,91.5,0.0725,0.00012,6.69988]
[1780077950842,22.96,73847.71,91.5,0.0725,0.00012,6.69988]
[1780077954079,22.96,73843.05,91.5,0.07193,0.00012,6.65946]
[1780077955095,22.96,73845.44,91.5,0.07223,0.00012,6.68083]
[1780077959987,22.97,73853.83,91.5,0.07329,0.00012,6.75612]
[1780077960100,22.97,73853.83,91.5,0.07329,0.00012,6.75612]
[1780077965992,22.97,73856.9,91.5,0.07368,0.00013,6.78414]
[1780077970710,22.97,73856.07,91.5,0.07358,0.00013,6.77699]
[1780077971508,22.97,73856.6,91.5,0.07365,0.00013,6.78179]
[1780077972479,22.97,73856.31,91.5,0.07361,0.00013,6.77938]
[1780077972689,22.97,73847.2,91.5,0.07248,0.00012,6.69878]
[1780077973659,22.97,73847.2,91.5,0.07248,0.00012,6.69878]
[1780077979085,22.97,73856.2,91.5,0.07361,0.00013,6.77922]
[1780077984120,22.97,73856.1,91.5,0.0736,0.00013,6.77873]
[1780077988453,22.97,73857.06,91.5,0.07373,0.00013,6.78752]
[1780077989914,22.97,73856.48,91.5,0.07366,0.00013,6.78252]
[1780077993894,22.97,73856.24,91.5,0.07359,0.00013,6.77609]
[1780077994823,22.97,73853.76,91.5,0.07328,0.00012,6.75414]
[1780077996212,22.97,73852.93,91.5,0.07318,0.00012,6.74702]
[1780077996576,22.97,73852.93,91.5,0.07318,0.00012,6.74702]
[1780077996607,22.97,73852.93,91.5,0.07318,0.00012,6.74702]
[1780077996611,22.97,73870.99,91.5,0.07545,0.00013,6.90831]
[1780077996956,22.97,73870.99,91.5,0.07545,0.00013,6.90831]
[1780077997470,22.97,73870.99,91.5,0.07545,0.00013,6.90831]
[1780077997676,22.97,73870.99,91.5,0.07545,0.00013,6.90831]
[1780077997776,22.97,73885.73,91.5,0.07734,0.00013,7.04096]
[1780077998367,22.97,73885.73,91.5,0.07734,0.00013,7.04096]
[1780077999349,22.97,73885.62,91.5,0.07733,0.00013,7.03996]
[1780077999772,22.97,73885.62,91.5,0.07733,0.00013,7.03996]
[1780078001339,22.97,73880.85,91.5,0.0767,0.00013,6.99617]
[1780078002255,22.97,73880.63,91.5,0.07667,0.00013,6.99393]
[1780078004550,22.97,73883.46,91.5,0.07703,0.00013,7.01905]
[1780078007032,22.97,73885.15,91.5,0.07724,0.00013,7.03348]
[1780078007165,22.97,73885.15,91.5,0.07724,0.00013,7.03348]
[1780078012634,22.97,73882.1,91.5,0.07682,0.00013,7.00453]
[1780078012636,22.97,73882.1,91.5,0.07682,0.00013,7.00453]
[1780078013383,22.97,73881.55,91.5,0.07675,0.00013,6.9993]
[1780078013566,22.97,73881.55,91.5,0.07675,0.00013,6.9993]
[1780078014259,22.96,73880.87,91.5,0.07666,0.00013,6.99291]
[1780078016723,22.96,73874.4,91.5,0.07582,0.00013,6.93401]
[1780078016837,22.96,73874.4,91.5,0.07582,0.00013,6.93401]
[1780078017005,22.96,73876.75,91.5,0.07612,0.00013,6.95503]
[1780078018427,22.96,73883.24,91.5,0.07695,0.00013,7.01344]
[1780078020986,22.96,73888.53,91.5,0.07763,0.00013,7.06079]
[1780078025888,22.96,73889.55,91.5,0.07774,0.00013,7.06844]
[1780078031262,22.96,73891.79,91.5,0.078,0.00013,7.08707]
[1780078032113,22.96,73893.16,91.5,0.07818,0.00013,7.0992]
[1780078036495,22.95,73907.26,91.5,0.08001,0.00013,7.22609]
[1780078037059,22.95,73907.26,91.5,0.08001,0.00013,7.22609]
[1780078038197,22.94,73910.74,91.5,0.0804,0.00013,7.25288]
[1780078040672,22.93,73913.01,91.5,0.08053,0.00013,7.26197]
[1780078040774,22.91,73913.21,91.5,0.08037,0.00013,7.25142]
[1780078041040,22.91,73913.21,91.5,0.08037,0.00013,7.25142]
[1780078041257,22.91,73913.21,91.5,0.08037,0.00013,7.25142]
[1780078042354,22.91,73916.31,91.5,0.08078,0.00013,7.27989]
[1780078042524,22.91,73916.31,91.5,0.08078,0.00013,7.27989]
[1780078042861,22.9,73929.79,91.5,0.0826,0.00014,7.40449]
[1780078043557,22.9,73929.79,91.5,0.0826,0.00014,7.40449]
[1780078043589,22.9,73929.79,91.5,0.0826,0.00014,7.40449]
[1780078044843,22.9,73931.7,91.5,0.08283,0.00014,7.41984]
[1780078045558,22.9,73935.12,91.5,0.08326,0.00014,7.44912]
[1780078049767,22.92,73936.43,91.5,0.08366,0.00014,7.47636]
[1780078049851,22.93,73936.46,91.5,0.08371,0.00014,7.47996]
[1780078051289,22.93,73938.19,91.5,0.08395,0.00014,7.4958]
[1780078051622,22.93,73938.19,91.5,0.08395,0.00014,7.4958]
[1780078051641,22.93,73947.48,91.5,0.0852,0.00014,7.57859]
[1780078057274,22.93,73953.95,91.5,0.08612,0.00014,7.6406]
[1780078057280,22.93,73953.95,91.5,0.08612,0.00014,7.6406]
[1780078062027,22.93,73955.55,91.5,0.08635,0.00014,7.65612]
[1780078068109,22.93,73963.34,91.5,0.08746,0.00014,7.73011]
[1780078072748,22.93,73951.74,91.5,0.08582,0.00014,7.62017]
[1780078075803,22.93,73950.82,91.5,0.08569,0.00014,7.61176]
[1780078075841,22.93,73951.54,91.5,0.08579,0.00014,7.61871]
[1780078081812,22.92,73951.77,91.5,0.08578,0.00014,7.61759]
[1780078082450,22.92,73951.77,91.5,0.08578,0.00014,7.61759]
[1780078083036,22.92,73945.24,91.5,0.08485,0.00014,7.55547]
[1780078084085,22.92,73943.74,91.5,0.08464,0.00014,7.5409]
[1780078085964,22.92,73937.89,91.5,0.08381,0.00014,7.48516]
[1780078086076,22.92,73937.89,91.5,0.08381,0.00014,7.48516]
[1780078086869,22.92,73937.89,91.5,0.08381,0.00014,7.48516]
[1780078086911,22.92,73930.12,91.5,0.08273,0.00014,7.41158]
[1780078087853,22.92,73917.48,91.5,0.081,0.00013,7.29331]
[1780078092889,22.91,73916.79,91.5,0.08086,0.00013,7.28376]
[1780078094012,22.91,73916.79,91.5,0.08086,0.00013,7.28376]
[1780078098966,22.91,73916.24,91.5,0.08074,0.00013,7.27555]
[1780078099772,22.91,73914.15,91.5,0.08045,0.00013,7.25562]
[1780078099904,22.91,73914.15,91.5,0.08045,0.00013,7.25562]
[1780078100037,22.91,73914.15,91.5,0.08045,0.00013,7.25503]
[1780078100046,22.91,73914.15,91.5,0.08045,0.00013,7.25503]
[1780078100140,22.91,73914.15,91.5,0.08045,0.00013,7.25503]
[1780078100563,22.91,73914.15,91.5,0.08045,0.00013,7.25503]
[1780078100765,22.91,73914.15,91.5,0.08045,0.00013,7.25503]
[1780078100795,22.91,73896.69,91.5,0.07812,0.00013,7.09431]
[1780078101134,22.91,73896.69,91.5,0.07812,0.00013,7.09431]
[1780078101223,22.91,73896.69,91.5,0.07812,0.00013,7.09431]
[1780078101930,22.91,73896.69,91.5,0.07812,0.00013,7.09431]
[1780078102357,22.91,73899.16,91.5,0.07845,0.00013,7.11689]
[1780078102653,22.91,73899.16,91.5,0.07845,0.00013,7.11689]
[1780078103603,22.9,73901.67,91.5,0.07877,0.00013,7.13949]
[1780078104690,22.9,73905.09,91.5,0.07921,0.00013,7.16998]
[1780078105981,22.9,73909.85,91.5,0.07984,0.00013,7.21329]
[1780078108265,22.9,73911.2,91.5,0.08,0.00013,7.22469]
[1780078108903,22.9,73911.2,91.5,0.08,0.00013,7.22469]
[1780078109787,22.9,73910.59,91.5,0.07991,0.00013,7.21799]
[1780078110236,22.9,73907.71,91.5,0.07952,0.00013,7.19098]
[1780078112176,22.9,73913.93,91.5,0.08029,0.00013,7.24302]
[1780078114929,22.9,73914.61,91.5,0.08037,0.00013,7.24814]
[1780078114973,22.89,73914.37,91.5,0.08033,0.00013,7.24535]
[1780078116068,22.89,73910.93,91.5,0.07986,0.00013,7.21305]
[1780078117307,22.89,73908.56,91.5,0.07953,0.00013,7.19022]
[1780078117530,22.89,73908.56,91.5,0.07953,0.00013,7.19022]
[1780078118282,22.89,73906.87,91.5,0.0793,0.00013,7.17468]
[1780078118807,22.89,73906.87,91.5,0.0793,0.00013,7.17468]
[1780078123305,22.89,73898.94,91.5,0.07823,0.00013,7.10005]
[1780078123404,22.89,73898.94,91.5,0.07823,0.00013,7.10005]
[1780078124342,22.89,73903.28,91.5,0.07879,0.00013,7.13946]
[1780078125429,22.89,73908.79,91.5,0.07952,0.00013,7.18967]
[1780078125429,22.89,73908.79,91.5,0.07952,0.00013,7.18967]
[1780078126667,22.89,73909.15,91.5,0.07956,0.00013,7.19251]
[1780078131694,22.88,73907.66,91.5,0.07933,0.00013,7.17654]
[1780078134930,22.88,73910.57,91.5,0.07969,0.00013,7.20186]
[1780078137911,22.88,73908.77,91.5,0.07943,0.00013,7.18385]
[1780078138219,22.88,73908.81,91.5,0.07943,0.00013,7.18376]
[1780078139331,22.88,73910.93,91.5,0.07971,0.00013,7.20282]
[1780078141466,22.88,73911.78,91.5,0.07981,0.00013,7.20967]
[1780078142136,22.88,73911.29,91.5,0.07973,0.00013,7.20466]
[1780078142137,22.88,73911.29,91.5,0.07973,0.00013,7.20466]
[1780078147587,22.87,73919.41,91.5,0.08078,0.00013,7.27685]
[1780078149507,22.87,73918.25,91.5,0.08061,0.00013,7.26496]
[1780078155695,22.86,73914.63,91.5,0.08008,0.00013,7.22833]
[1780078157462,22.86,73917.58,91.5,0.08046,0.00013,7.2546]
[1780078160338,22.86,73913.42,91.5,0.07988,0.00013,7.21464]
[1780078160499,22.86,73913.42,91.5,0.07988,0.00013,7.21464]
[1780078160930,22.86,73913.42,91.5,0.07988,0.00013,7.21464]
[1780078162353,22.86,73912.97,91.5,0.0798,0.00013,7.20954]
[1780078163363,22.86,73913.01,91.5,0.0798,0.00013,7.20944]
[1780078163597,22.86,73913.01,91.5,0.0798,0.00013,7.20944]
[1780078163600,22.86,73913.01,91.5,0.0798,0.00013,7.20944]
[1780078163757,22.86,73913.01,91.5,0.0798,0.00013,7.20944]
[1780078163822,22.86,73913.01,91.5,0.0798,0.00013,7.20944]
[1780078164333,22.85,73913.39,91.5,0.07978,0.00013,7.20781]
[1780078164830,22.85,73913.39,91.5,0.07978,0.00013,7.20781]
[1780078164931,22.84,73922.72,91.5,0.08095,0.00014,7.28833]
[1780078165761,22.84,73922.72,91.5,0.08095,0.00014,7.28833]
[1780078166620,22.83,73925.48,91.5,0.08123,0.00014,7.30789]
[1780078172449,22.78,73929.98,91.5,0.0813,0.00014,7.31124]
[1780078173918,22.78,73929.98,91.5,0.0813,0.00014,7.31124]
[1780078174497,22.76,73930.19,91.5,0.08116,0.00014,7.30193]
[1780078174598,22.76,73930.19,91.5,0.08116,0.00014,7.30193]
[1780078175057,22.76,73932.51,91.5,0.08147,0.00014,7.32358]
[1780078176234,22.74,73936.5,91.5,0.08184,0.00014,7.34893]
[1780078176541,22.74,73936.5,91.5,0.08184,0.00014,7.34893]
[1780078177627,22.74,73937.33,91.5,0.08196,0.00014,7.35671]
[1780078181256,22.7,73936.73,91.5,0.08153,0.00014,7.32772]
[1780078181867,22.7,73936.73,91.5,0.08153,0.00014,7.32772]
[1780078182609,22.7,73945.22,91.5,0.08268,0.00014,7.40617]
[1780078184292,22.7,73946.67,91.5,0.08287,0.00014,7.41912]
[1780078189758,22.7,73942.74,91.5,0.08228,0.00014,7.37887]
[1780078195612,22.69,73944.67,91.5,0.08248,0.00014,7.39262]
[1780078200283,22.68,73947.09,91.5,0.08277,0.00014,7.41286]
[1780078200604,22.68,73947.09,91.5,0.08277,0.00014,7.41286]
[1780078201209,22.68,73947.64,91.5,0.08284,0.00014,7.41739]
[1780078202735,22.68,73947.38,91.5,0.08279,0.00014,7.41429]
[1780078206930,22.68,73951.91,91.5,0.08338,0.00014,7.4544]
[1780078207838,22.68,73948.26,91.5,0.08286,0.00014,7.41853]
[1780078210217,22.67,73943.97,91.5,0.08225,0.00014,7.37684]
[1780078214816,22.67,73945.21,91.5,0.08238,0.00014,7.38612]
[1780078215491,22.67,73942.27,91.5,0.08197,0.00014,7.35788]
[1780078216567,22.67,73939.72,91.5,0.08161,0.00014,7.33333]
[1780078217732,22.67,73938.32,91.5,0.08141,0.00014,7.31964]
[1780078217743,22.67,73938.32,91.5,0.08141,0.00014,7.31964]
[1780078218216,22.67,73937.63,91.5,0.08131,0.00014,7.31264]
[1780078219307,22.67,73932.15,91.5,0.08055,0.00014,7.26087]
[1780078219445,22.67,73932.15,91.5,0.08055,0.00014,7.26087]
[1780078220420,22.66,73932.99,91.5,0.08065,0.00014,7.2678]
[1780078221646,22.66,73933.04,91.5,0.08066,0.00014,7.26827]
[1780078226935,22.66,73932.65,91.5,0.08057,0.00014,7.26204]
[1780078226999,22.66,73932.65,91.5,0.08057,0.00014,7.26204]
[1780078230832,22.66,73933.41,91.5,0.08065,0.00014,7.26739]
[1780078231782,22.66,73941.37,91.5,0.08173,0.00014,7.34152]
[1780078235858,22.65,73942.43,91.5,0.08179,0.00014,7.3444]
[1780078236070,22.65,73927.72,91.5,0.07978,0.00013,7.20627]
[1780078236965,22.65,73927.72,91.5,0.07978,0.00013,7.20627]
[1780078237730,22.65,73928.09,91.5,0.07983,0.00013,7.20937]
[1780078239435,22.65,73931.71,91.5,0.0803,0.00014,7.24237]
[1780078240119,22.65,73931.86,91.5,0.08032,0.00014,7.24336]
[1780078244684,22.65,73933.0,91.5,0.08046,0.00014,7.25276]
[1780078245662,22.65,73933.12,91.5,0.08046,0.00014,7.25303]
[1780078248504,22.64,73939.05,91.5,0.08125,0.00014,7.30707]
[1780078249530,22.64,73940.8,91.5,0.08148,0.00014,7.32298]
[1780078251441,22.64,73941.56,91.5,0.08157,0.00014,7.32905]
[1780078257393,22.64,73939.86,91.5,0.08129,0.00014,7.30993]
[1780078257594,22.64,73939.86,91.5,0.08129,0.00014,7.30993]
[1780078260927,22.63,73932.47,91.5,0.08026,0.00014,7.2394]
[1780078261999,22.63,73934.76,91.5,0.08056,0.00014,7.26039]
[1780078262761,22.63,73934.87,91.5,0.08057,0.00014,7.26098]
[1780078268127,22.63,73933.03,91.5,0.08029,0.00014,7.24121]
[1780078270064,22.63,73933.03,91.5,0.08029,0.00014,7.24121]
[1780078273077,22.63,73936.94,91.5,0.0808,0.00014,7.27648]
[1780078275495,22.62,73936.9,91.5,0.08077,0.00014,7.27466]
[1780078276339,22.62,73936.9,91.5,0.08076,0.00014,7.27418]
[1780078276521,22.62,73936.9,91.5,0.08076,0.00014,7.27418]
[1780078282510,22.62,73933.63,91.5,0.08028,0.00014,7.24076]
[1780078288267,22.62,73933.07,91.5,0.08016,0.00014,7.23254]
[1780078290721,22.61,73928.08,91.5,0.07948,0.00013,7.18558]
[1780078296323,22.61,73922.53,91.5,0.07866,0.00013,7.12713]
[1780078301358,22.61,73921.43,91.5,0.07849,0.00013,7.1157]
[1780078302989,22.61,73921.43,91.5,0.07849,0.00013,7.1157]
[1780078306528,22.61,73923.25,91.5,0.07872,0.00013,7.13158]
[1780078312438,22.6,73930.53,91.5,0.07966,0.00013,7.19685]
[1780078314694,22.6,73933.04,91.5,0.07999,0.00014,7.21948]
[1780078314909,22.6,73933.04,91.5,0.07999,0.00014,7.21948]
[1780078315224,22.6,73939.12,91.5,0.08081,0.00014,7.27587]
[1780078315347,22.6,73939.12,91.5,0.08081,0.00014,7.27587]
[1780078317626,22.6,73951.02,91.5,0.08244,0.00014,7.38728]
[1780078319000,22.6,73951.97,91.5,0.08256,0.00014,7.39559]
[1780078319053,22.6,73948.86,91.5,0.08211,0.00014,7.36491]
[1780078320665,22.6,73945.9,91.5,0.0817,0.00014,7.33702]
[1780078320674,22.6,73945.28,91.5,0.08162,0.00014,7.33119]
[1780078322684,22.6,73934.68,91.5,0.08015,0.00014,7.2307]
[1780078328550,22.59,73935.24,91.5,0.08019,0.00014,7.23324]
[1780078333585,22.59,73936.31,91.5,0.0803,0.00014,7.24112]
[1780078338620,22.59,73936.94,91.5,0.08036,0.00014,7.24484]
[1780078343654,22.58,73937.31,91.5,0.08037,0.00014,7.2461]
[1780078348690,22.58,73946.89,91.5,0.08165,0.00014,7.33373]
[1780078351950,22.58,73950.23,91.5,0.08209,0.00014,7.36406]
[1780078352051,22.57,73954.22,91.5,0.08258,0.00014,7.39568]
[1780078352514,22.57,73954.22,91.5,0.08258,0.00014,7.39568]
[1780078358760,22.57,73960.54,91.5,0.08345,0.00014,7.45491]
[1780078360233,22.57,73957.98,91.5,0.08309,0.00014,7.43047]
[1780078361092,22.57,73957.98,91.5,0.08309,0.00014,7.43047]
[1780078361686,22.57,73957.73,91.5,0.08306,0.00014,7.42854]
[1780078364794,22.57,73951.44,91.5,0.08219,0.00014,7.36886]
[1780078365191,22.57,73951.44,91.5,0.08219,0.00014,7.36886]
[1780078365197,22.57,73957.4,91.5,0.08302,0.00014,7.42523]
[1780078370845,22.58,73962.51,91.5,0.08377,0.00014,7.47646]
[1780078375880,22.58,73962.92,91.5,0.08387,0.00014,7.48293]
[1780078378548,22.58,73962.95,91.5,0.08389,0.00014,7.48423]
[1780078383936,22.59,73962.82,91.5,0.08392,0.00014,7.48654]
[1780078388971,22.59,73962.64,91.5,0.08393,0.00014,7.48686]
[1780078394006,22.6,73960.59,91.5,0.08368,0.00014,7.47045]
[1780078398471,22.6,73960.69,91.5,0.08373,0.00014,7.47346]
[1780078404077,22.61,73959.05,91.5,0.08355,0.00014,7.46119]
[1780078409112,22.61,73959.49,91.5,0.08365,0.00014,7.46806]
[1780078414147,22.61,73959.63,91.5,0.08366,0.00014,7.46724]
[1780078420188,22.62,73958.43,91.5,0.08354,0.00014,7.45912]
[1780078425224,22.62,73959.22,91.5,0.08369,0.00014,7.46929]
[1780078430259,22.63,73958.98,91.5,0.0837,0.00014,7.46967]
[1780078433484,22.63,73966.93,91.5,0.08484,0.00014,7.5467]
[1780078439322,22.63,73962.45,91.5,0.08425,0.00014,7.50672]
[1780078441800,22.63,73962.7,91.5,0.08429,0.00014,7.50957]
[1780078442222,22.63,73962.7,91.5,0.08429,0.00014,7.50957]
[1780078441901,22.63,73949.83,91.5,0.0825,0.00014,7.38815]
[1780078442833,22.63,73949.83,91.5,0.0825,0.00014,7.38815]
[1780078443024,22.64,73942.05,91.5,0.08144,0.00014,7.31564]
[1780078443498,22.64,73942.05,91.5,0.08144,0.00014,7.31564]
[1780078444547,22.64,73942.41,91.5,0.08149,0.00014,7.31902]
[1780078444866,22.64,73942.41,91.5,0.08149,0.00014,7.31902]
[1780078444908,22.64,73941.71,91.5,0.08139,0.00014,7.3125]
[1780078446999,22.64,73936.39,91.5,0.08067,0.00014,7.26271]
[1780078449201,22.63,73922.53,91.5,0.07878,0.00013,7.13279]
[1780078449432,22.63,73920.83,91.5,0.07855,0.00013,7.11652]
[1780078450119,22.63,73920.83,91.5,0.07855,0.00013,7.11652]
[1780078453082,22.63,73922.22,91.5,0.07873,0.00013,7.12889]
[1780078458456,22.63,73920.86,91.5,0.07852,0.00013,7.11447]
[1780078463491,22.63,73920.85,91.5,0.0785,0.00013,7.11311]
[1780078468512,22.63,73921.03,91.5,0.07851,0.00013,7.11377]
[1780078470629,22.63,73911.81,91.5,0.07728,0.00013,7.02823]
[1780078471521,22.63,73911.56,91.5,0.07725,0.00013,7.02581]
[1780078472531,22.63,73912.06,91.5,0.07726,0.00013,7.02557]
[1780078474091,22.63,73912.05,91.5,0.07726,0.00013,7.02534]
[1780078475800,22.63,73911.9,91.5,0.07724,0.00013,7.02372]
[1780078478499,22.62,73910.12,91.5,0.077,0.00013,7.00701]
[1780078479973,22.62,73910.85,91.5,0.07708,0.00013,7.01251]
[1780078480265,22.62,73910.85,91.5,0.07708,0.00013,7.01251]
[1780078483727,22.62,73911.59,91.5,0.07717,0.00013,7.01895]
[1780078483843,22.62,73911.59,91.5,0.07717,0.00013,7.01895]
[1780078483906,22.62,73911.59,91.5,0.07717,0.00013,7.01895]
[1780078484764,22.62,73922.71,91.5,0.07864,0.00013,7.12141]
[1780078485629,22.62,73922.71,91.5,0.07864,0.00013,7.12141]
[1780078490960,22.62,73924.88,91.5,0.07891,0.00013,7.14036]
[1780078495825,22.62,73927.25,91.5,0.07921,0.00013,7.16061]
[1780078496344,22.62,73927.25,91.5,0.07921,0.00013,7.16061]
[1780078500013,22.61,73943.55,91.5,0.08139,0.00014,7.31111]
[1780078500702,22.61,73943.55,91.5,0.08139,0.00014,7.31111]
[1780078500773,22.61,73943.55,91.5,0.08139,0.00014,7.31111]
[1780078501067,22.61,73943.55,91.5,0.08139,0.00014,7.31111]
[1780078501266,22.61,73948.5,91.5,0.08207,0.00014,7.35713]
[1780078502497,22.61,73948.5,91.5,0.08207,0.00014,7.35713]
[1780078503060,22.61,73951.43,91.5,0.08247,0.00014,7.38477]
[1780078503343,22.61,73922.78,91.5,0.07858,0.00013,7.11699]
[1780078503403,22.61,73922.78,91.5,0.07858,0.00013,7.11699]
[1780078503421,22.61,73922.78,91.5,0.07858,0.00013,7.11699]
[1780078503835,22.61,73922.78,91.5,0.07858,0.00013,7.11699]
[1780078503839,22.61,73922.78,91.5,0.07858,0.00013,7.11699]
[1780078503856,22.61,73922.78,91.5,0.07858,0.00013,7.11699]
[1780078505050,22.61,73918.14,91.5,0.07796,0.00013,7.07404]
[1780078506859,22.61,73916.31,91.5,0.07771,0.00013,7.0568]
[1780078510895,22.61,73917.01,91.5,0.07779,0.00013,7.06244]
[1780078511317,22.61,73917.01,91.5,0.07779,0.00013,7.06244]
[1780078512134,22.61,73916.72,91.5,0.07775,0.00013,7.05959]
[1780078512208,22.61,73905.25,91.5,0.07624,0.00013,6.95397]
[1780078512566,22.61,73905.25,91.5,0.07624,0.00013,6.95397]
[1780078513076,22.61,73905.25,91.5,0.07624,0.00013,6.95397]
[1780078513400,22.61,73904.99,91.5,0.0762,0.00013,6.9515]
[1780078513794,22.61,73904.99,91.5,0.0762,0.00013,6.9515]
[1780078516535,22.61,73908.31,91.5,0.07664,0.00013,6.98183]
[1780078516989,22.61,73908.31,91.5,0.07664,0.00013,6.98183]
[1780078518603,22.61,73909.2,91.5,0.07675,0.00013,6.98984]
[1780078523154,22.61,73908.17,91.5,0.07661,0.00013,6.98015]
[1780078523175,22.61,73908.17,91.5,0.07661,0.00013,6.98015]
[1780078527232,22.61,73909.78,91.5,0.07682,0.00013,6.99464]
[1780078527235,22.61,73909.78,91.5,0.07682,0.00013,6.99464]
[1780078534991,22.61,73909.55,91.5,0.07673,0.00013,6.98709]
[1780078540032,22.61,73904.2,91.5,0.07603,0.00013,6.9376]
[1780078540913,22.61,73904.2,91.5,0.07603,0.00013,6.9376]
[1780078541105,22.61,73904.2,91.5,0.07603,0.00013,6.9376]
[1780078541689,22.61,73903.61,91.5,0.07595,0.00013,6.93213]
[1780078542799,22.61,73900.74,91.5,0.07558,0.00013,6.90589]
[1780078544677,22.61,73898.27,91.5,0.07526,0.00013,6.8834]
[1780078545080,22.61,73898.27,91.5,0.07526,0.00013,6.8834]
[1780078548456,22.61,73901.85,91.5,0.07572,0.00013,6.91624]
[1780078549806,22.61,73902.12,91.5,0.07576,0.00013,6.91874]
[1780078550099,22.61,73902.12,91.5,0.07576,0.00013,6.91874]
[1780078550540,22.61,73902.1,91.5,0.07576,0.00013,6.91857]
[1780078550858,22.61,73902.1,91.5,0.07576,0.00013,6.91857]
[1780078553071,22.61,73904.44,91.5,0.07606,0.00013,6.93998]
[1780078553136,22.61,73904.44,91.5,0.07606,0.00013,6.93998]
[1780078554361,22.61,73904.0,91.5,0.076,0.00013,6.9359]
[1780078557842,22.61,73904.13,91.5,0.07602,0.00013,6.93698]
[1780078559129,22.61,73904.21,91.5,0.07603,0.00013,6.93768]
[1780078560253,22.61,73900.71,91.5,0.07557,0.00013,6.90564]
[1780078560256,22.61,73900.71,91.5,0.07557,0.00013,6.90564]
[1780078561807,22.61,73903.62,91.5,0.07595,0.00013,6.93228]
[1780078562096,22.61,73903.62,91.5,0.07595,0.00013,6.93228]
[1780078566297,22.61,73910.38,91.5,0.07683,0.00013,6.99392]
[1780078567877,22.61,73909.76,91.5,0.07675,0.00013,6.98799]
[1780078567890,22.61,73909.76,91.5,0.07675,0.00013,6.98799]
[1780078569642,22.61,73900.18,91.5,0.07549,0.00013,6.90011]
[1780078575117,22.61,73903.96,91.5,0.07599,0.00013,6.93474]
[1780078575962,22.61,73903.18,91.5,0.07588,0.00013,6.92725]
[1780078576982,22.61,73899.98,91.5,0.07546,0.00013,6.89777]
[1780078578353,22.61,73900.92,91.5,0.07559,0.00013,6.90657]
[1780078578355,22.61,73900.92,91.5,0.07559,0.00013,6.90657]
[1780078581911,22.61,73902.66,91.5,0.07581,0.00013,6.92209]
[1780078585500,22.61,73899.13,91.5,0.07535,0.00013,6.88997]
[1780078588395,22.61,73897.11,91.5,0.0751,0.00013,6.87204]
[1780078589136,22.61,73896.09,91.5,0.07497,0.00013,6.86325]
[1780078589959,22.61,73888.67,91.5,0.07403,0.00013,6.79649]
[1780078589969,22.61,73888.67,91.5,0.07403,0.00013,6.79649]
[1780078590354,22.61,73888.67,91.5,0.07403,0.00013,6.79649]
[1780078590382,22.6,73881.52,91.5,0.07302,0.00013,6.72535]
[1780078590589,22.6,73881.52,91.5,0.07302,0.00013,6.72535]
[1780078592998,22.58,73879.56,91.5,0.07258,0.00013,6.69255]
[1780078594477,22.57,73878.76,91.5,0.07234,0.00013,6.67558]
[1780078594486,22.57,73878.76,91.5,0.07234,0.00013,6.67558]
[1780078595417,22.55,73874.19,91.5,0.07161,0.00013,6.62345]
[1780078600420,22.49,73874.19,91.5,0.07106,0.00012,6.58382]
[1780078601390,22.47,73874.83,91.5,0.071,0.00012,6.58005]
[1780078608508,22.36,73876.11,91.5,0.07016,0.00012,6.52002]
[1780078611606,22.33,73875.6,91.5,0.06987,0.00012,6.49906]
[1780078612561,22.32,73876.34,91.5,0.06985,0.00012,6.49778]
[1780078616435,22.28,73879.86,91.5,0.06995,0.00012,6.50534]
[1780078616489,22.26,73879.93,91.5,0.06974,0.00012,6.49037]
[1780078620535,22.25,73884.34,91.5,0.07023,0.00012,6.52562]
[1780078620591,22.25,73884.42,91.5,0.07022,0.00012,6.52483]
[1780078621659,22.25,73884.42,91.5,0.07022,0.00012,6.52483]
[1780078622177,22.25,73884.42,91.5,0.07022,0.00012,6.52483]
[1780078622206,22.24,73884.21,91.5,0.07008,0.00012,6.51489]
[1780078622945,22.24,73884.21,91.5,0.07008,0.00012,6.51489]
[1780078624338,22.24,73887.99,91.5,0.07053,0.00013,6.54768]
[1780078624673,22.24,73889.54,91.5,0.07072,0.00013,6.56129]
[1780078624768,22.24,73890.62,91.5,0.07086,0.00013,6.57105]
[1780078629408,22.24,73891.88,91.5,0.07104,0.00013,6.58428]
[1780078630217,22.24,73908.28,91.5,0.07315,0.00013,6.73481]
[1780078635697,22.24,73903.35,91.5,0.07255,0.00013,6.69213]
[1780078640733,22.25,73906.24,91.5,0.07294,0.00013,6.72049]
[1780078642089,22.25,73906.24,91.5,0.07294,0.00013,6.72049]
[1780078645163,22.25,73906.8,91.5,0.07304,0.00013,6.7271]
[1780078645224,22.25,73906.8,91.5,0.07304,0.00013,6.7271]
[1780078645256,22.25,73896.8,91.5,0.07176,0.00013,6.6359]
[1780078645702,22.25,73896.8,91.5,0.07176,0.00013,6.6359]
[1780078647433,22.25,73899.12,91.5,0.07206,0.00013,6.65751]
[1780078647434,22.25,73899.12,91.5,0.07206,0.00013,6.65751]
[1780078647580,22.25,73896.88,91.5,0.07177,0.00013,6.63647]
[1780078647624,22.25,73896.88,91.5,0.07177,0.00013,6.63647]
[1780078647632,22.25,73896.88,91.5,0.07177,0.00013,6.63647]
[1780078648267,22.25,73896.88,91.5,0.07177,0.00013,6.63647]
[1780078648277,22.25,73880.19,91.5,0.06966,0.00012,6.4849]
[1780078648838,22.25,73880.19,91.5,0.06966,0.00012,6.4849]
[1780078649499,22.25,73880.19,91.5,0.06966,0.00012,6.4849]
[1780078650025,22.25,73873.59,91.5,0.06885,0.00012,6.4258]
[1780078650252,22.25,73873.59,91.5,0.06885,0.00012,6.4258]
[1780078650309,22.25,73873.59,91.5,0.06885,0.00012,6.4258]
[1780078650462,22.25,73873.59,91.5,0.06885,0.00012,6.4258]
[1780078650515,22.25,73871.82,91.5,0.06862,0.00012,6.4094]
[1780078650660,22.25,73871.82,91.5,0.06862,0.00012,6.4094]
[1780078650833,22.25,73871.82,91.5,0.06862,0.00012,6.4094]
[1780078651107,22.25,73871.82,91.5,0.06862,0.00012,6.4094]
[1780078651252,22.25,73871.82,91.5,0.06862,0.00012,6.4094]
[1780078651488,22.25,73843.19,91.5,0.06513,0.00012,6.1521]
[1780078651658,22.25,73843.19,91.5,0.06513,0.00012,6.1521]
[1780078652061,22.25,73843.19,91.5,0.06513,0.00012,6.1521]
[1780078652088,22.25,73843.19,91.5,0.06513,0.00012,6.1521]
[1780078652214,22.25,73843.19,91.5,0.06513,0.00012,6.1521]
[1780078652744,22.25,73835.11,91.5,0.06419,0.00012,6.08187]
[1780078653389,22.25,73835.11,91.5,0.06419,0.00012,6.08187]
[1780078655940,22.25,73834.58,91.5,0.06412,0.00012,6.07699]
[1780078657215,22.25,73834.34,91.5,0.06409,0.00012,6.07483]
[1780078658190,22.25,73834.14,91.5,0.06407,0.00012,6.07301]
[1780078660619,22.25,73835.12,91.5,0.06418,0.00012,6.08112]
[1780078660834,22.25,73835.12,91.5,0.06418,0.00012,6.08112]
[1780078661636,22.25,73834.95,91.5,0.06416,0.00012,6.07965]
[1780078664311,22.25,73833.89,91.5,0.06403,0.00012,6.07027]
[1780078665032,22.25,73832.89,91.5,0.06391,0.00012,6.06144]
[1780078666068,22.25,73831.19,91.5,0.06372,0.00012,6.04675]
[1780078666199,22.25,73831.19,91.5,0.06372,0.00012,6.04675]
[1780078666208,22.25,73831.19,91.5,0.06372,0.00012,6.04675]
[1780078666217,22.25,73831.19,91.5,0.06372,0.00012,6.04675]
[1780078666730,22.25,73831.4,91.5,0.06374,0.00012,6.04844]
[1780078666789,22.25,73831.4,91.5,0.06374,0.00012,6.04844]
[1780078668875,22.25,73819.52,91.5,0.06239,0.00011,5.94778]
[1780078669358,22.25,73819.52,91.5,0.06239,0.00011,5.94778]
[1780078669589,22.25,73819.35,91.5,0.06239,0.00011,5.94725]
[1780078669963,22.25,73819.35,91.5,0.06239,0.00011,5.94725]
[1780078671237,22.25,73816.77,91.5,0.06209,0.00011,5.9252]
[1780078671246,22.25,73816.77,91.5,0.06209,0.00011,5.9252]
[1780078671439,22.25,73816.77,91.5,0.06209,0.00011,5.9252]
[1780078672214,22.25,73817.12,91.5,0.06216,0.00011,5.93062]
[1780078672231,22.25,73814.82,91.5,0.0619,0.00011,5.911]
[1780078673556,22.25,73814.82,91.5,0.0619,0.00011,5.911]
[1780078674277,22.25,73810.69,91.5,0.06143,0.00011,5.87547]
[1780078676497,22.25,73794.93,91.5,0.05967,0.00011,5.74207]
[1780078676511,22.25,73794.93,91.5,0.05967,0.00011,5.74207]
[1780078676516,22.25,73794.93,91.5,0.05967,0.00011,5.74207]
[1780078676548,22.25,73794.93,91.5,0.05967,0.00011,5.74207]
[1780078677449,22.25,73793.51,91.5,0.05947,0.00011,5.72703]
[1780078681028,22.24,73806.69,91.5,0.06087,0.00011,5.83349]
[1780078682083,22.24,73806.69,91.5,0.06087,0.00011,5.83349]
[1780078682315,22.24,73806.69,91.5,0.06087,0.00011,5.83349]
[1780078682491,22.24,73806.69,91.5,0.06087,0.00011,5.83349]
[1780078682509,22.23,73809.91,91.5,0.06116,0.00011,5.85538]
[1780078683242,22.23,73809.91,91.5,0.06116,0.00011,5.85538]
[1780078683541,22.23,73809.91,91.5,0.06116,0.00011,5.85538]
[1780078683890,22.23,73805.74,91.5,0.0607,0.00011,5.82037]
[1780078684628,22.23,73804.36,91.5,0.06055,0.00011,5.80871]
[1780078685231,22.23,73804.36,91.5,0.06055,0.00011,5.80871]
[1780078685550,22.23,73804.36,91.5,0.06055,0.00011,5.80871]
[1780078686766,22.23,73803.84,91.5,0.0605,0.00011,5.8053]
[1780078687133,22.23,73803.84,91.5,0.0605,0.00011,5.8053]
[1780078688638,22.23,73803.11,91.5,0.06043,0.00011,5.7995]
[1780078688686,22.23,73803.11,91.5,0.06043,0.00011,5.7995]
[1780078689484,22.23,73803.11,91.5,0.06043,0.00011,5.7995]
[1780078689488,22.23,73803.11,91.5,0.06043,0.00011,5.7995]
[1780078689748,22.23,73795.46,91.5,0.05959,0.00011,5.73596]
[1780078689872,22.23,73795.46,91.5,0.05959,0.00011,5.73596]
[1780078690236,22.23,73779.19,91.5,0.05782,0.00011,5.60055]
[1780078694985,22.23,73786.99,91.5,0.05863,0.00011,5.66305]
[1780078696111,22.23,73787.82,91.5,0.05872,0.00011,5.66977]
[1780078697839,22.23,73788.38,91.5,0.05878,0.00011,5.67404]
[1780078698810,22.23,73794.9,91.5,0.05949,0.00011,5.7283]
[1780078699254,22.23,73794.9,91.5,0.05949,0.00011,5.7283]
[1780078699403,22.23,73794.9,91.5,0.05949,0.00011,5.7283]
[1780078699423,22.23,73794.9,91.5,0.05949,0.00011,5.7283]
[1780078699464,22.22,73799.44,91.5,0.05992,0.00011,5.76145]
[1780078699793,22.22,73799.44,91.5,0.05992,0.00011,5.76145]
[1780078700161,22.22,73810.33,91.5,0.06114,0.00011,5.85343]
[1780078701405,22.22,73810.33,91.5,0.06114,0.00011,5.85343]
[1780078701597,22.22,73810.33,91.5,0.06114,0.00011,5.85343]
[1780078702007,22.23,73815.13,91.5,0.06176,0.00011,5.9005]
[1780078702363,22.23,73815.13,91.5,0.06176,0.00011,5.9005]
[1780078708216,22.23,73822.87,91.5,0.06265,0.00011,5.9671]
[1780078712252,22.23,73821.12,91.5,0.06241,0.00011,5.94777]
[1780078715783,22.23,73822.65,91.5,0.06259,0.00011,5.96113]
[1780078715796,22.23,73822.65,91.5,0.06259,0.00011,5.96113]
[1780078716358,22.23,73822.65,91.5,0.06259,0.00011,5.96113]
[1780078716558,22.23,73822.65,91.5,0.06259,0.00011,5.96113]
[1780078716567,22.23,73822.65,91.5,0.06259,0.00011,5.96113]
[1780078716605,22.23,73839.08,91.5,0.06449,0.00012,6.103]
[1780078717065,22.23,73839.08,91.5,0.06449,0.00012,6.103]
[1780078717702,22.23,73840.05,91.5,0.0646,0.00012,6.11143]
[1780078717713,22.23,73840.05,91.5,0.0646,0.00012,6.11143]
[1780078718620,22.23,73840.05,91.5,0.0646,0.00012,6.11143]
[1780078719207,22.23,73839.95,91.5,0.06459,0.00012,6.11018]
[1780078720017,22.23,73836.15,91.5,0.06414,0.00012,6.0772]
[1780078721560,22.23,73830.15,91.5,0.06344,0.00012,6.025]
[1780078722471,22.23,73825.32,91.5,0.06288,0.00011,5.98337]
[1780078725946,22.23,73820.71,91.5,0.06236,0.00011,5.94411]
[1780078727322,22.23,73821.67,91.5,0.06247,0.00011,5.9524]
[1780078732391,22.23,73822.7,91.5,0.06259,0.00011,5.96152]
[1780078733612,22.23,73822.7,91.5,0.06259,0.00011,5.96152]
[1780078733742,22.23,73824.15,91.5,0.06276,0.00011,5.97399]
[1780078734697,22.23,73831.29,91.5,0.06358,0.00012,6.03547]
[1780078735390,22.23,73831.29,91.5,0.06358,0.00012,6.03547]
[1780078735745,22.23,73833.59,91.5,0.06385,0.00012,6.05526]
[1780078736501,22.23,73833.59,91.5,0.06385,0.00012,6.05526]
[1780078736634,22.23,73833.59,91.5,0.06385,0.00012,6.05526]
[1780078738185,22.23,73829.25,91.5,0.06334,0.00012,6.01759]
[1780078739041,22.23,73827.87,91.5,0.06318,0.00012,6.00565]
[1780078741126,22.23,73827.56,91.5,0.06314,0.00012,6.00291]
[1780078742298,22.23,73827.98,91.5,0.06319,0.00012,6.00649]
[1780078747496,22.23,73834.11,91.5,0.0639,0.00012,6.0589]
[1780078747972,22.23,73834.11,91.5,0.0639,0.00012,6.0589]
[1780078748044,22.23,73834.11,91.5,0.0639,0.00012,6.0589]
[1780078748193,22.23,73834.11,91.5,0.0639,0.00012,6.0589]
[1780078749020,22.23,73840.59,91.5,0.06465,0.00012,6.115]
[1780078751237,22.23,73847.44,91.5,0.06545,0.00012,6.17429]
[1780078752896,22.23,73842.22,91.5,0.06483,0.00012,6.12813]
[1780078755576,22.23,73837.28,91.5,0.06424,0.00012,6.08479]
[1780078760587,22.23,73837.96,91.5,0.06431,0.00012,6.08978]
[1780078762620,22.23,73826.66,91.5,0.063,0.00011,5.99184]
[1780078763062,22.23,73826.66,91.5,0.063,0.00011,5.99184]
[1780078763488,22.23,73826.66,91.5,0.063,0.00011,5.99184]
[1780078763596,22.23,73826.66,91.5,0.063,0.00011,5.99184]
[1780078763651,22.23,73800.97,91.5,0.0601,0.00011,5.77326]
[1780078763949,22.23,73800.97,91.5,0.0601,0.00011,5.77326]
[1780078764036,22.23,73800.97,91.5,0.0601,0.00011,5.77326]
[1780078764154,22.23,73800.97,91.5,0.0601,0.00011,5.77326]
[1780078764735,22.23,73795.71,91.5,0.05951,0.00011,5.72909]
[1780078765081,22.23,73795.71,91.5,0.05951,0.00011,5.72909]
[1780078766182,22.23,73794.58,91.5,0.0594,0.00011,5.72004]
[1780078766212,22.23,73794.58,91.5,0.0594,0.00011,5.72004]
[1780078767298,22.23,73793.68,91.5,0.0593,0.00011,5.71293]
[1780078767679,22.23,73793.06,91.5,0.05924,0.00011,5.70819]
[1780078769334,22.23,73793.13,91.5,0.05924,0.00011,5.70848]
[1780078774728,22.23,73789.97,91.5,0.05884,0.00011,5.6761]
[1780078777012,22.23,73790.41,91.5,0.05888,0.00011,5.67928]
[1780078777084,22.23,73790.41,91.5,0.05888,0.00011,5.67928]
[1780078777576,22.23,73795.21,91.5,0.0594,0.00011,5.71915]
[1780078780206,22.23,73803.4,91.5,0.06032,0.00011,5.78876]
[1780078785230,22.23,73804.43,91.5,0.06044,0.00011,5.79844]
[1780078790614,22.23,73800.95,91.5,0.06008,0.00011,5.77114]
[1780078794869,22.23,73810.79,91.5,0.06121,0.00011,5.8564]
[1780078799905,22.24,73804.61,91.5,0.06054,0.00011,5.80567]
[1780078804938,22.24,73804.4,91.5,0.06054,0.00011,5.80547]
[1780078808741,22.24,73810.27,91.5,0.0612,0.00011,5.8557]
[1780078811797,22.24,73820.0,91.5,0.06231,0.00011,5.93941]
[1780078812756,22.24,73821.83,91.5,0.06252,0.00011,5.95516]
[1780078813624,22.24,73821.83,91.5,0.06252,0.00011,5.95516]
[1780078814125,22.24,73823.11,91.5,0.06267,0.00011,5.96619]
[1780078815027,22.24,73823.81,91.5,0.06275,0.00011,5.97224]
[1780078815386,22.24,73823.81,91.5,0.06275,0.00011,5.97224]
[1780078817912,22.24,73829.2,91.5,0.06337,0.00012,6.01851]
[1780078818030,22.24,73829.2,91.5,0.06337,0.00012,6.01851]
[1780078822744,22.24,73829.93,91.5,0.06345,0.00012,6.02453]
[1780078832133,22.24,73833.69,91.5,0.06383,0.00012,6.05118]
[1780078834370,22.24,73834.17,91.5,0.06388,0.00012,6.05519]
[1780078835406,22.24,73834.63,91.5,0.06393,0.00012,6.05901]
[1780078836431,22.24,73834.37,91.5,0.0639,0.00012,6.0566]
[1780078840188,22.24,73830.18,91.5,0.06341,0.00012,6.01982]
[1780078845225,22.24,73831.63,91.5,0.06357,0.00012,6.03168]
[1780078846072,22.24,73831.63,91.5,0.06357,0.00012,6.03168]
[1780078846503,22.24,73831.63,91.5,0.06357,0.00012,6.03168]
[1780078846592,22.24,73817.41,91.5,0.06193,0.00011,5.90955]
[1780078847226,22.24,73817.41,91.5,0.06193,0.00011,5.90955]
[1780078847374,22.24,73791.65,91.5,0.05906,0.00011,5.69225]
[1780078848145,22.24,73791.65,91.5,0.05906,0.00011,5.69225]
[1780078848169,22.24,73791.65,91.5,0.05906,0.00011,5.69225]
[1780078848563,22.24,73788.34,91.5,0.05871,0.00011,5.66509]
[1780078853097,22.24,73780.4,91.5,0.05783,0.00011,5.59807]
[1780078853321,22.24,73780.4,91.5,0.05783,0.00011,5.59807]
[1780078853457,22.24,73780.4,91.5,0.05783,0.00011,5.59807]
[1780078853731,22.23,73773.32,91.5,0.05706,0.00011,5.53816]
[1780078854255,22.23,73773.32,91.5,0.05706,0.00011,5.53816]
[1780078854365,22.23,73773.32,91.5,0.05706,0.00011,5.53816]
[1780078854654,22.23,73773.32,91.5,0.05706,0.00011,5.53816]
[1780078854747,22.22,73773.65,91.5,0.05695,0.00011,5.53013]
[1780078860342,22.21,73771.26,91.5,0.05668,0.00011,5.50908]
[1780078865377,22.21,73777.44,91.5,0.05733,0.00011,5.55959]
[1780078870411,22.21,73782.65,91.5,0.05788,0.00011,5.60193]
[1780078875485,22.21,73779.05,91.5,0.05749,0.00011,5.5716]
[1780078877452,22.21,73782.68,91.5,0.05788,0.00011,5.60137]
[1780078877793,22.21,73782.68,91.5,0.05788,0.00011,5.60137]
[1780078877800,22.21,73783.47,91.5,0.05796,0.00011,5.60775]
[1780078878687,22.21,73793.61,91.5,0.05907,0.00011,5.69267]
[1780078879811,22.21,73793.61,91.5,0.05907,0.00011,5.69267]
[1780078879758,22.21,73778.4,91.5,0.05743,0.00011,5.56685]
[1780078880725,22.21,73765.38,91.5,0.05605,0.00011,5.46074]
[1780078883071,22.22,73761.32,91.5,0.05565,0.0001,5.42935]
[1780078883520,22.22,73763.99,91.5,0.05594,0.0001,5.4519]
[1780078888557,22.22,73774.8,91.5,0.05709,0.00011,5.54117]
[1780078889511,22.22,73774.8,91.5,0.05709,0.00011,5.54117]
[1780078891285,22.22,73786.79,91.5,0.05838,0.00011,5.64001]
[1780078891585,22.22,73792.82,91.5,0.05899,0.00011,5.68563]
[1780078893402,22.22,73794.44,91.5,0.05918,0.00011,5.69958]
[1780078893756,22.22,73794.44,91.5,0.05918,0.00011,5.69958]
[1780078895337,22.22,73812.24,91.5,0.06116,0.00011,5.85022]
[1780078895383,22.22,73812.24,91.5,0.06116,0.00011,5.85022]
[1780078895539,22.22,73812.24,91.5,0.06116,0.00011,5.85022]
[1780078895545,22.22,73812.24,91.5,0.06116,0.00011,5.85022]
[1780078895613,22.22,73816.7,91.5,0.06167,0.00011,5.88831]
[1780078897329,22.22,73822.66,91.5,0.06236,0.00011,5.94016]
[1780078897894,22.22,73823.8,91.5,0.0625,0.00011,5.95079]
[1780078898663,22.22,73823.8,91.5,0.0625,0.00011,5.95079]
[1780078898764,22.22,73814.08,91.5,0.06141,0.00011,5.86865]
[1780078899552,22.22,73814.08,91.5,0.06141,0.00011,5.86865]
[1780078899595,22.22,73814.08,91.5,0.06141,0.00011,5.86865]
[1780078900989,22.22,73809.71,91.5,0.06092,0.00011,5.83188]
[1780078904046,22.23,73809.04,91.5,0.06085,0.00011,5.8268]
[1780078904502,22.23,73809.04,91.5,0.06085,0.00011,5.8268]
[1780078905015,22.23,73801.92,91.5,0.06006,0.00011,5.76691]
[1780078905148,22.23,73801.92,91.5,0.06006,0.00011,5.76691]
[1780078905877,22.23,73788.27,91.5,0.05857,0.00011,5.65302]
[1780078906583,22.23,73788.27,91.5,0.05857,0.00011,5.65302]
[1780078906702,22.23,73772.5,91.5,0.05688,0.00011,5.52325]
[1780078906993,22.23,73772.5,91.5,0.05688,0.00011,5.52325]
[1780078907063,22.23,73772.5,91.5,0.05688,0.00011,5.52325]
[1780078907875,22.23,73772.5,91.5,0.05688,0.00011,5.52325]
[1780078907973,22.23,73765.92,91.5,0.05619,0.00011,5.47013]
[1780078909911,22.23,73762.38,91.5,0.05584,0.0001,5.44291]
[1780078910729,22.23,73761.91,91.5,0.0558,0.0001,5.43991]
[1780078915764,22.23,73762.07,91.5,0.05582,0.0001,5.44167]
[1780078920213,22.23,73761.01,91.5,0.05572,0.0001,5.43346]
[1780078920226,22.23,73761.01,91.5,0.05572,0.0001,5.43346]
[1780078920894,22.23,73760.57,91.5,0.05567,0.0001,5.43]
[1780078926842,22.24,73762.54,91.5,0.05594,0.0001,5.45099]
[1780078929604,22.24,73757.19,91.5,0.05541,0.0001,5.40926]
[1780078929863,22.25,73755.11,91.5,0.0552,0.0001,5.39332]
[1780078934898,22.25,73760.85,91.5,0.05584,0.0001,5.44274]
[1780078939336,22.25,73742.48,91.5,0.05395,0.0001,5.29532]
[1780078941589,22.25,73743.63,91.5,0.05407,0.0001,5.30451]
[1780078941690,22.25,73744.61,91.5,0.05417,0.0001,5.31297]
[1780078942129,22.25,73744.61,91.5,0.05417,0.0001,5.31297]
[1780078945611,22.25,73747.57,91.5,0.05446,0.0001,5.33525]
[1780078945712,22.25,73748.03,91.5,0.05449,0.0001,5.33743]
[1780078950934,22.25,73742.59,91.5,0.05394,0.0001,5.29467]
[1780078954612,22.25,73734.4,91.5,0.05309,0.0001,5.22675]
[1780078954759,22.25,73734.4,91.5,0.05309,0.0001,5.22675]
[1780078954805,22.25,73731.51,91.5,0.05281,0.0001,5.2043]
[1780078955359,22.25,73731.51,91.5,0.05281,0.0001,5.2043]
[1780078955593,22.25,73731.51,91.5,0.05281,0.0001,5.2043]
[1780078955857,22.25,73731.51,91.5,0.05281,0.0001,5.2043]
[1780078956506,22.25,73731.51,91.5,0.05281,0.0001,5.2043]
[1780078955719,22.25,73714.4,91.5,0.05111,0.0001,5.07015]
[1780078956780,22.25,73714.81,91.5,0.05115,0.0001,5.07279]
[1780078957360,22.25,73714.81,91.5,0.05115,0.0001,5.07279]
[1780078957368,22.25,73719.94,91.5,0.05165,0.0001,5.1128]
[1780078958381,22.25,73719.94,91.5,0.05165,0.0001,5.1128]
[1780078958663,22.25,73721.12,91.5,0.0518,0.0001,5.12465]
[1780078959465,22.25,73721.12,91.5,0.0518,0.0001,5.12465]
[1780078959483,22.25,73721.12,91.5,0.0518,0.0001,5.12465]
[1780078959684,22.26,73725.23,91.5,0.05228,0.0001,5.16278]
[1780078960206,22.26,73725.23,91.5,0.05228,0.0001,5.16278]
[1780078960896,22.26,73725.23,91.5,0.05228,0.0001,5.16278]
[1780078963886,22.27,73731.11,91.5,0.05292,0.0001,5.21284]
[1780078964016,22.27,73731.89,91.5,0.05301,0.0001,5.22018]
[1780078970954,22.28,73739.12,91.5,0.05382,0.0001,5.28382]
[1780078974923,22.29,73735.95,91.5,0.05355,0.0001,5.263]
[1780078980160,22.3,73743.65,91.5,0.05442,0.0001,5.33071]
[1780078985283,22.31,73739.84,91.5,0.05411,0.0001,5.30628]
[1780078990729,22.32,73743.68,91.5,0.05455,0.0001,5.34089]
[1780078990734,22.32,73743.68,91.5,0.05455,0.0001,5.34089]
[1780078993253,22.32,73734.37,91.5,0.05364,0.0001,5.26966]
[1780078995154,22.32,73728.76,91.5,0.0531,0.0001,5.22743]
[1780079000688,22.33,73735.64,91.5,0.05387,0.0001,5.28739]
[1780079005741,22.34,73742.43,91.5,0.05463,0.0001,5.3467]
[1780079007301,22.34,73745.7,91.5,0.05499,0.0001,5.3748]
[1780079011138,22.35,73752.3,91.5,0.05572,0.0001,5.4315]
[1780079012643,22.35,73758.46,91.5,0.05633,0.0001,5.47792]
[1780079012649,22.35,73758.46,91.5,0.05633,0.0001,5.47792]
[1780079018521,22.36,73758.39,91.5,0.05639,0.00011,5.48241]
[1780079023866,22.36,73759.58,91.5,0.05655,0.00011,5.49511]
[1780079024469,22.37,73762.16,91.5,0.05684,0.00011,5.51683]
[1780079026599,22.37,73761.7,91.5,0.0568,0.00011,5.51445]
[1780079026990,22.37,73750.28,91.5,0.05562,0.0001,5.42258]
[1780079032193,22.38,73749.17,91.5,0.05556,0.0001,5.41793]
[1780079033262,22.38,73750.4,91.5,0.0557,0.0001,5.42869]
[1780079034897,22.38,73750.35,91.5,0.0557,0.0001,5.4291]
[1780079044030,22.39,73741.63,91.5,0.0549,0.0001,5.36693]
[1780079053772,22.41,73742.66,91.5,0.05514,0.0001,5.38511]
[1780079054499,22.41,73742.66,91.5,0.05514,0.0001,5.38511]
[1780079055120,22.41,73742.87,91.5,0.05517,0.0001,5.38767]
[1780079060820,22.42,73743.27,91.5,0.05528,0.0001,5.39614]
[1780079065856,22.42,73743.54,91.5,0.05537,0.0001,5.40269]
[1780079070890,22.43,73744.06,91.5,0.05548,0.0001,5.41122]
[1780079075926,22.44,73748.39,91.5,0.05594,0.0001,5.44606]
[1780079080961,22.45,73746.86,91.5,0.05584,0.0001,5.43795]
[1780079085996,22.45,73753.04,91.5,0.05653,0.0001,5.49178]
[1780079091032,22.46,73753.07,91.5,0.05658,0.0001,5.4956]
[1780079096067,22.46,73752.16,91.5,0.05653,0.0001,5.49179]
[1780079101102,22.47,73752.03,91.5,0.05657,0.0001,5.49424]
[1780079106136,22.48,73750.11,91.5,0.05642,0.0001,5.48294]
[1780079111173,22.48,73750.89,91.5,0.05655,0.0001,5.49272]
[1780079113230,22.48,73751.11,91.5,0.05658,0.0001,5.49518]
[1780079113231,22.48,73751.11,91.5,0.05658,0.0001,5.49518]
[1780079119167,22.49,73762.51,91.5,0.05783,0.00011,5.5913]
[1780079119846,22.49,73762.51,91.5,0.05783,0.00011,5.5913]
[1780079124264,22.49,73772.32,91.5,0.05892,0.00011,5.67468]
[1780079130923,22.49,73770.89,91.5,0.05879,0.00011,5.66454]
[1780079136348,22.5,73772.56,91.5,0.05897,0.00011,5.67721]
[1780079139622,22.5,73772.86,91.5,0.05901,0.00011,5.68044]
[1780079140092,22.5,73755.19,91.5,0.05713,0.00011,5.53622]
[1780079140531,22.5,73745.63,91.5,0.05613,0.0001,5.45891]
[1780079141233,22.5,73745.63,91.5,0.05613,0.0001,5.45891]
[1780079146949,22.51,73742.75,91.5,0.05588,0.0001,5.44001]
[1780079152473,22.52,73742.19,91.5,0.05589,0.0001,5.44068]
[1780079157508,22.52,73743.57,91.5,0.05608,0.0001,5.45537]
[1780079162666,22.53,73744.78,91.5,0.05625,0.0001,5.46791]
[1780079162742,22.53,73755.29,91.5,0.05736,0.00011,5.55361]
[1780079167867,22.53,73747.95,91.5,0.05661,0.0001,5.49633]
[1780079167877,22.53,73747.95,91.5,0.05661,0.0001,5.49633]
[1780079169011,22.53,73748.08,91.5,0.05664,0.0001,5.49802]
[1780079169592,22.54,73765.36,91.5,0.05848,0.00011,5.63981]
[1780079174629,22.54,73768.93,91.5,0.05889,0.00011,5.671]
[1780079179012,22.54,73758.83,91.5,0.05783,0.00011,5.58972]
[1780079184699,22.54,73768.16,91.5,0.05886,0.00011,5.66851]
[1780079189734,22.55,73768.83,91.5,0.05895,0.00011,5.67573]
[1780079195130,22.55,73774.4,91.5,0.05953,0.00011,5.71857]
[1780079196245,22.55,73774.51,91.5,0.05955,0.00011,5.71999]
[1780079201819,22.55,73769.43,91.5,0.05902,0.00011,5.67993]
[1780079202811,22.55,73769.43,91.5,0.05902,0.00011,5.67993]
[1780079207861,22.56,73775.39,91.5,0.05969,0.00011,5.73062]
[1780079211565,22.56,73780.38,91.5,0.06024,0.00011,5.77264]
[1780079211889,22.56,73780.95,91.5,0.06031,0.00011,5.77753]
[1780079212922,22.56,73780.95,91.5,0.06031,0.00011,5.77753]
[1780079213626,22.56,73781.94,91.5,0.06043,0.00011,5.78675]
[1780079218816,22.57,73783.71,91.5,0.06069,0.00011,5.80629]
[1780079219854,22.57,73784.01,91.5,0.06074,0.00011,5.80974]
[1780079224980,22.58,73786.66,91.5,0.0611,0.00011,5.83734]
[1780079230015,22.58,73783.91,91.5,0.06086,0.00011,5.81901]
[1780079235055,22.59,73781.95,91.5,0.06071,0.00011,5.80766]
[1780079238425,22.6,73781.74,91.5,0.06073,0.00011,5.80882]
[1780079244119,22.61,73782.92,91.5,0.06093,0.00011,5.82434]
[1780079244620,22.61,73782.92,91.5,0.06093,0.00011,5.82434]
[1780079250161,22.61,73793.46,91.5,0.06218,0.00011,5.91777]
[1780079255196,22.62,73792.99,91.5,0.06214,0.00011,5.9134]
[1780079256203,22.62,73782.83,91.5,0.06102,0.00011,5.82922]
[1780079257010,22.62,73782.83,91.5,0.06102,0.00011,5.82922]
[1780079257024,22.62,73782.83,91.5,0.06102,0.00011,5.82922]
[1780079257214,22.62,73782.83,91.5,0.06102,0.00011,5.82922]
[1780079257210,22.62,73779.41,91.5,0.06065,0.00011,5.80158]
[1780079262246,22.62,73776.61,91.5,0.06035,0.00011,5.77907]
[1780079266099,22.63,73774.01,91.5,0.06007,0.00011,5.75804]
[1780079266102,22.63,73774.01,91.5,0.06007,0.00011,5.75804]
[1780079267342,22.63,73775.74,91.5,0.06027,0.00011,5.77275]
[1780079268289,22.63,73773.86,91.5,0.06006,0.00011,5.75733]
[1780079272788,22.63,73775.36,91.5,0.06027,0.00011,5.77278]
[1780079277407,22.64,73775.41,91.5,0.06035,0.00011,5.77915]
[1780079278779,22.64,73783.36,91.5,0.06124,0.00011,5.84618]
[1780079279034,22.64,73783.36,91.5,0.06124,0.00011,5.84618]
[1780079279237,22.64,73783.36,91.5,0.06124,0.00011,5.84618]
[1780079279278,22.64,73784.91,91.5,0.06143,0.00011,5.85998]
[1780079279670,22.64,73784.91,91.5,0.06143,0.00011,5.85998]
[1780079280049,22.64,73741.57,91.5,0.05676,0.0001,5.50474]
[1780079280723,22.64,73741.57,91.5,0.05676,0.0001,5.50474]
[1780079280767,22.64,73741.57,91.5,0.05676,0.0001,5.50474]
[1780079280791,22.64,73741.57,91.5,0.05676,0.0001,5.50474]
[1780079281136,22.64,73741.57,91.5,0.05676,0.0001,5.50474]
[1780079281288,22.67,73686.96,91.5,0.05151,0.0001,5.09394]
[1780079281544,22.67,73686.96,91.5,0.05151,0.0001,5.09394]
[1780079282181,22.67,73686.96,91.5,0.05151,0.0001,5.09394]
[1780079282313,22.68,73671.0,91.5,0.05004,9e-05,4.97663]
[1780079282996,22.68,73671.0,91.5,0.05004,9e-05,4.97663]
[1780079283406,22.68,73679.4,91.5,0.05084,0.0001,5.04031]
[1780079283651,22.68,73679.4,91.5,0.05084,0.0001,5.04031]
[1780079284225,22.68,73679.4,91.5,0.05084,0.0001,5.04031]
[1780079284677,22.68,73687.45,91.5,0.05162,0.0001,5.1023]
[1780079285202,22.68,73687.45,91.5,0.05162,0.0001,5.1023]
[1780079285327,22.68,73687.45,91.5,0.05162,0.0001,5.1023]
[1780079285266,22.68,73683.9,91.5,0.05128,0.0001,5.07536]
[1780079288671,22.69,73681.16,91.5,0.05106,0.0001,5.05822]
[1780079290101,22.69,73681.15,91.5,0.05108,0.0001,5.05939]
[1780079290928,22.69,73671.33,91.5,0.05018,9e-05,4.98745]
[1780079292681,22.7,73686.09,91.5,0.0516,0.0001,5.1011]
[1780079293417,22.7,73686.09,91.5,0.0516,0.0001,5.1011]
[1780079296260,22.7,73694.1,91.5,0.05241,0.0001,5.16495]
[1780079296372,22.7,73691.07,91.5,0.05214,0.0001,5.14374]
[1780079302554,22.71,73690.45,91.5,0.05216,0.0001,5.14549]
[1780079303689,22.71,73690.45,91.5,0.05216,0.0001,5.14549]
[1780079306688,22.72,73690.52,91.5,0.05221,0.0001,5.14922]
[1780079311424,22.73,73689.54,91.5,0.05216,0.0001,5.14383]
[1780079311663,22.73,73689.54,91.5,0.05216,0.0001,5.14383]
[1780079312356,22.73,73689.54,91.5,0.05216,0.0001,5.14383]
[1780079311882,22.73,73677.15,91.5,0.05096,0.0001,5.04908]
[1780079312660,22.73,73677.15,91.5,0.05096,0.0001,5.04908]
[1780079315632,22.74,73688.01,91.5,0.05205,0.0001,5.13554]
[1780079316948,22.74,73688.18,91.5,0.0521,0.0001,5.13898]
[1780079316950,22.74,73688.18,91.5,0.0521,0.0001,5.13898]
[1780079317851,22.74,73693.94,91.5,0.05267,0.0001,5.18435]
[1780079323882,22.75,73695.31,91.5,0.05287,0.0001,5.19977]
[1780079329750,22.76,73693.05,91.5,0.05274,0.0001,5.18921]
[1780079334793,22.77,73688.76,91.5,0.05238,0.0001,5.16107]
[1780079340281,22.78,73687.67,91.5,0.05234,0.0001,5.15774]
[1780079341371,22.78,73681.04,91.5,0.05171,0.0001,5.10794]
[1780079343801,22.78,73672.83,91.5,0.05095,0.0001,5.04767]
[1780079344435,22.78,73672.36,91.5,0.05092,0.0001,5.04527]
[1780079345025,22.78,73672.36,91.5,0.05092,0.0001,5.04527]
[1780079345057,22.79,73664.57,91.5,0.0502,9e-05,4.98782]
[1780079345570,22.79,73664.57,91.5,0.0502,9e-05,4.98782]
[1780079345878,22.79,73660.95,91.5,0.04986,9e-05,4.96061]
[1780079348410,22.79,73658.42,91.5,0.04964,9e-05,4.94335]
[1780079348477,22.79,73658.25,91.5,0.04963,9e-05,4.94208]
[1780079349140,22.79,73658.25,91.5,0.04963,9e-05,4.94208]
[1780079349221,22.79,73658.25,91.5,0.04963,9e-05,4.94208]
[1780079350687,22.79,73654.54,91.5,0.0493,9e-05,4.91563]
[1780079354174,22.8,73653.91,91.5,0.04928,9e-05,4.91382]
[1780079356730,22.8,73658.54,91.5,0.04974,9e-05,4.95131]
[1780079356923,22.8,73658.54,91.5,0.04974,9e-05,4.95131]
[1780079362631,22.84,73650.53,91.5,0.0493,9e-05,4.91551]
[1780079362901,22.84,73650.53,91.5,0.0493,9e-05,4.91551]
[1780079363240,22.84,73650.53,91.5,0.0493,9e-05,4.91551]
[1780079363354,22.84,73650.53,91.5,0.0493,9e-05,4.91551]
[1780079363405,22.84,73650.53,91.5,0.0493,9e-05,4.91551]
[1780079363340,22.86,73642.67,91.5,0.0487,9e-05,4.86682]
[1780079363827,22.86,73642.67,91.5,0.0487,9e-05,4.86682]
[1780079364011,22.86,73643.4,91.5,0.04877,9e-05,4.87273]
[1780079366001,22.86,73646.18,91.5,0.04904,9e-05,4.89435]
[1780079367740,22.9,73653.06,91.5,0.04998,9e-05,4.96987]
[1780079368056,22.9,73653.06,91.5,0.04998,9e-05,4.96987]
[1780079374032,22.95,73658.24,91.5,0.05082,9e-05,5.035]
[1780079378347,23.05,73667.96,91.5,0.0525,0.0001,5.16796]
[1780079380687,23.09,73672.73,91.5,0.05321,0.0001,5.22368]
[1780079380689,23.09,73672.73,91.5,0.05321,0.0001,5.22368]
[1780079381553,23.1,73670.42,91.5,0.0531,0.0001,5.21517]
[1780079386282,23.17,73697.5,91.5,0.05636,0.0001,5.46871]
[1780079386716,23.17,73697.5,91.5,0.05636,0.0001,5.46871]
[1780079387028,23.17,73697.5,91.5,0.05636,0.0001,5.46871]
[1780079387280,23.18,73706.94,91.5,0.0574,0.0001,5.54805]
[1780079392370,23.22,73699.99,91.5,0.05694,0.0001,5.51262]
[1780079394222,23.22,73689.17,91.5,0.05585,0.0001,5.42895]
[1780079399257,23.25,73689.72,91.5,0.0562,0.0001,5.4558]
[1780079401310,23.26,73690.11,91.2,0.05631,0.0001,5.46404]
[1780079403977,23.29,73691.88,91.2,0.05667,0.0001,5.49176]
[1780079408655,23.32,73702.41,91.2,0.05798,0.0001,5.5924]
[1780079414365,23.34,73709.39,91.2,0.05891,0.0001,5.66266]
[1780079419402,23.36,73710.78,91.2,0.05916,0.0001,5.68207]
[1780079424437,23.37,73707.78,91.2,0.05895,0.0001,5.66561]
[1780079427417,23.37,73706.92,91.2,0.0589,0.0001,5.66234]
[1780079429816,23.38,73707.98,91.2,0.05905,0.0001,5.67301]
[1780079434287,23.39,73708.65,91.2,0.05913,0.0001,5.67853]
[1780079435008,23.39,73689.82,91.2,0.05723,0.0001,5.53315]
[1780079440577,23.39,73682.62,91.2,0.05654,0.0001,5.47954]
[1780079442329,23.39,73682.62,91.2,0.05654,0.0001,5.47954]
[1780079447532,23.42,73674.53,91.1,0.0559,0.0001,5.42999]
[1780079453158,23.47,73674.08,91.1,0.05626,0.0001,5.45768]
[1780079457823,23.49,73687.22,91.1,0.05774,0.0001,5.5717]
[1780079459352,23.49,73687.68,91.1,0.05783,0.0001,5.57832]
[1780079463322,23.52,73686.52,91.1,0.05787,0.0001,5.58135]
[1780079463790,23.52,73687.34,91.1,0.05803,0.0001,5.59336]
[1780079464039,23.52,73687.34,91.1,0.05803,0.0001,5.59336]
[1780079465594,23.54,73690.56,91.1,0.0585,0.0001,5.62923]
[1780079465787,23.55,73690.76,91.1,0.05855,0.0001,5.6328]
[1780079470787,23.63,73692.15,91.1,0.05932,0.0001,5.69118]
[1780079473508,23.65,73694.97,91.1,0.05984,0.0001,5.73044]
[1780079473574,23.65,73695.1,91.1,0.05985,0.0001,5.73147]
[1780079476941,23.71,73696.57,91.1,0.06042,0.0001,5.77414]
[1780079480255,23.72,73709.85,91.1,0.06193,0.00011,5.8874]
[1780079481704,23.72,73710.08,91.1,0.06195,0.00011,5.88924]
[1780079487058,23.73,73712.65,91.1,0.06233,0.00011,5.91782]
[1780079489699,23.74,73713.61,91.1,0.06246,0.00011,5.92705]
[1780079490359,23.74,73713.61,91.1,0.06246,0.00011,5.92705]
[1780079490441,23.74,73730.86,91.1,0.06434,0.00011,6.06672]
[1780079491591,23.74,73735.6,91.1,0.06486,0.00011,6.10534]
[1780079493322,23.74,73736.6,91.1,0.06493,0.00011,6.10945]
[1780079493382,23.74,73736.6,91.1,0.06493,0.00011,6.10945]
[1780079498983,23.74,73730.92,91.1,0.06432,0.00011,6.06436]
[1780079504018,23.74,73736.86,91.1,0.065,0.00011,6.11416]
[1780079509057,23.74,73734.5,91.1,0.06475,0.00011,6.09608]
[1780079514092,23.75,73730.08,91.1,0.06429,0.00011,6.06156]
[1780079519320,23.75,73729.28,91.1,0.06421,0.00011,6.05633]
[1780079525169,23.75,73730.12,91.1,0.06434,0.00011,6.06571]
[1780079528613,23.75,73719.87,91.1,0.06324,0.00011,5.98363]
[1780079534237,23.76,73728.06,91.1,0.06416,0.00011,6.05224]
[1780079539272,23.76,73728.42,91.1,0.06422,0.00011,6.05688]
[1780079544307,23.76,73730.12,91.1,0.06443,0.00011,6.07235]
[1780079550349,23.77,73730.27,91.1,0.06447,0.00011,6.0754]
[1780079555384,23.77,73727.72,91.1,0.06417,0.00011,6.05172]
[1780079560419,23.77,73727.84,91.1,0.06421,0.00011,6.05428]
[1780079565454,23.77,73728.97,91.1,0.06435,0.00011,6.06498]
[1780079569482,23.78,73738.53,91.1,0.06542,0.00011,6.14376]
[1780079574517,23.78,73733.51,91.1,0.06488,0.00011,6.10369]
[1780079578545,23.78,73721.89,91.1,0.06362,0.00011,6.01059]
[1780079583580,23.78,73721.98,91.1,0.06365,0.00011,6.01321]
[1780079589503,23.78,73721.95,91.1,0.06366,0.00011,6.01336]
[1780079594657,23.79,73720.25,91.1,0.06353,0.00011,6.00361]
[1780079599717,23.79,73721.61,91.1,0.0637,0.00011,6.01664]
[1780079603697,23.79,73716.09,91.1,0.06311,0.00011,5.973]
[1780079610339,23.8,73706.38,91.1,0.06212,0.00011,5.89854]
[1780079615812,23.81,73709.74,91.1,0.06249,0.00011,5.92514]
[1780079621855,23.81,73707.63,91.1,0.06231,0.00011,5.9114]
[1780079626890,23.82,73707.79,91.1,0.06236,0.00011,5.91555]
[1780079631924,23.82,73707.69,91.1,0.06239,0.00011,5.91748]
[1780079634321,23.82,73721.03,91.1,0.06385,0.00011,6.02609]
[1780079639272,23.83,73721.35,91.1,0.0639,0.00011,6.02981]
[1780079639753,23.83,73724.75,91.1,0.06428,0.00011,6.058]
[1780079640359,23.83,73724.75,91.1,0.06428,0.00011,6.058]
[1780079641216,23.83,73728.22,91.1,0.06466,0.00011,6.08643]
[1780079642392,23.83,73732.41,91.1,0.06513,0.00011,6.12051]
[1780079648041,23.83,73738.47,91.1,0.06582,0.00011,6.17129]
[1780079653076,23.83,73739.36,91.1,0.06593,0.00011,6.17938]
[1780079658111,23.83,73734.06,91.1,0.06535,0.00011,6.13689]
[1780079663146,23.84,73734.02,91.1,0.06536,0.00011,6.13773]
[1780079665498,23.84,73733.8,91.1,0.06534,0.00011,6.13639]
[1780079665610,23.84,73733.8,91.1,0.06534,0.00011,6.13639]
[1780079665711,23.84,73734.51,91.1,0.06542,0.00011,6.1424]
[1780079665815,23.84,73734.51,91.1,0.06542,0.00011,6.1424]
[1780079665843,23.84,73734.51,91.1,0.06542,0.00011,6.1424]
[1780079666167,23.84,73734.41,91.1,0.06541,0.00011,6.14159]
[1780079671202,23.84,73734.38,91.1,0.06538,0.00011,6.13786]
[1780079672071,23.84,73734.38,91.1,0.06538,0.00011,6.13786]
[1780079677244,23.84,73730.56,91.1,0.06497,0.00011,6.10795]
[1780079682279,23.84,73730.67,91.1,0.06501,0.00011,6.11025]
[1780079687314,23.84,73730.91,91.1,0.06505,0.00011,6.11332]
[1780079692349,23.85,73731.08,91.1,0.06508,0.00011,6.11578]
[1780079694413,23.85,73733.03,91.1,0.0653,0.00011,6.13187]
[1780079694515,23.85,73733.31,91.1,0.06533,0.00011,6.13434]
[1780079699469,23.85,73733.2,91.1,0.06537,0.00011,6.1367]
[1780079699498,23.85,73733.3,91.1,0.06539,0.00011,6.13833]
[1780079706454,23.86,73733.31,91.1,0.0654,0.00011,6.13951]
[1780079709742,23.86,73716.18,91.1,0.06353,0.00011,6.00104]
[1780079710803,23.86,73716.18,91.1,0.06353,0.00011,6.00104]
[1780079710823,23.86,73711.09,91.1,0.06299,0.00011,5.96053]
[1780079711289,23.86,73711.09,91.1,0.06299,0.00011,5.96053]
[1780079712285,23.86,73711.26,91.1,0.06301,0.00011,5.96229]
[1780079712609,23.86,73711.26,91.1,0.06301,0.00011,5.96229]
[1780079713315,23.86,73711.31,91.1,0.06304,0.00011,5.96484]
[1780079713352,23.86,73711.31,91.1,0.06304,0.00011,5.96484]
[1780079713609,23.86,73711.31,91.1,0.06304,0.00011,5.96484]
[1780079713777,23.86,73711.31,91.1,0.06304,0.00011,5.96484]
[1780079713877,23.86,73720.9,91.1,0.0641,0.00011,6.04309]
[1780079713962,23.86,73720.9,91.1,0.0641,0.00011,6.04309]
[1780079714630,23.86,73723.91,91.1,0.06443,0.00011,6.06744]
[1780079720563,23.87,73728.21,91.1,0.06492,0.00011,6.1038]
[1780079725598,23.87,73723.37,91.1,0.0644,0.00011,6.0656]
[1780079730633,23.87,73723.46,91.1,0.06443,0.00011,6.06761]
[1780079734661,23.87,73709.48,91.1,0.06289,0.00011,5.95168]
[1780079736766,23.87,73705.65,91.1,0.06248,0.00011,5.92143]
[1780079742717,23.88,73699.12,91.1,0.06184,0.00011,5.87365]
[1780079747752,23.88,73703.19,91.1,0.06231,0.00011,5.90876]
[1780079752786,23.89,73703.15,91.1,0.06234,0.00011,5.91092]
[1780079758922,23.89,73702.95,91.1,0.06235,0.00011,5.9113]
[1780079765735,23.9,73713.66,91.1,0.06355,0.00011,6.00056]
[1780079770735,23.9,73707.62,91.1,0.06292,0.00011,5.95401]
[1780079771921,23.9,73693.06,91.1,0.06138,0.00011,5.83911]
[1780079775950,23.92,73680.28,91.1,0.06015,0.0001,5.74632]
[1780079781496,23.92,73679.37,91.1,0.0601,0.0001,5.7422]
[1780079781593,23.92,73679.63,91.1,0.06013,0.0001,5.74498]
[1780079785013,23.92,73678.94,91.1,0.06006,0.0001,5.73937]
[1780079788809,23.92,73678.52,91.1,0.06001,0.0001,5.73591]
[1780079789009,23.92,73678.82,91.1,0.06004,0.0001,5.73815]
[1780079792274,23.92,73667.85,91.1,0.05888,0.0001,5.64843]
[1780079795778,23.92,73664.64,91.1,0.05855,0.0001,5.6239]
[1780079797329,23.92,73663.6,91.1,0.05845,0.0001,5.616]
[1780079797338,23.92,73663.6,91.1,0.05845,0.0001,5.616]
[1780079802565,23.92,73669.14,91.1,0.05902,0.0001,5.65945]
[1780079802601,23.92,73669.14,91.1,0.05902,0.0001,5.65945]
[1780079807354,23.92,73678.65,91.1,0.06,0.0001,5.73359]
[1780079809376,23.92,73679.67,91.1,0.06011,0.0001,5.7415]
[1780079810235,23.92,73678.96,91.1,0.06003,0.0001,5.73587]
[1780079816380,23.92,73673.6,91.1,0.05948,0.0001,5.69404]
[1780079822132,23.92,73678.46,91.1,0.05997,0.0001,5.73166]
[1780079825937,23.92,73685.19,91.1,0.06067,0.0001,5.78413]
[1780079825962,23.92,73687.43,91.1,0.0609,0.0001,5.8014]
[1780079831257,23.93,73689.84,91.1,0.06119,0.00011,5.82341]
[1780079831283,23.93,73689.84,91.1,0.06119,0.00011,5.82341]
[1780079831830,23.93,73689.84,91.1,0.06119,0.00011,5.82341]
[1780079831938,23.93,73703.44,91.1,0.06264,0.00011,5.93169]
[1780079832093,23.93,73703.44,91.1,0.06264,0.00011,5.93169]
[1780079832355,23.93,73710.54,91.1,0.0634,0.00011,5.98846]
[1780079833997,23.93,73710.54,91.1,0.0634,0.00011,5.98846]
[1780079834199,23.93,73716.42,91.1,0.06404,0.00011,6.03602]
[1780079835041,23.93,73716.42,91.1,0.06404,0.00011,6.03602]
[1780079841181,23.93,73709.39,91.1,0.06331,0.00011,5.98166]
[1780079849072,23.94,73708.72,91.1,0.06327,0.00011,5.97893]
[1780079855159,23.94,73709.15,91.1,0.0633,0.00011,5.9796]
[1780079861704,23.94,73712.64,91.1,0.06371,0.00011,6.00959]
[1780079865010,23.94,73708.28,91.1,0.06325,0.00011,5.97581]
[1780079865961,23.94,73707.91,91.1,0.06322,0.00011,5.97321]
[1780079867337,23.95,73706.42,91.1,0.06307,0.00011,5.96204]
[1780079873857,23.95,73699.57,91.1,0.06237,0.00011,5.91015]
[1780079874392,23.95,73699.2,91.1,0.06234,0.00011,5.9082]
[1780079874649,23.95,73699.19,91.1,0.06234,0.00011,5.90812]
[1780079879684,23.95,73698.1,91.1,0.06221,0.00011,5.89794]
[1780079884903,23.95,73696.98,91.1,0.06208,0.00011,5.8882]
[1780079890886,23.94,73704.83,91.1,0.06289,0.00011,5.94883]
[1780079890986,23.94,73704.41,91.1,0.06283,0.00011,5.9448]
[1780079892949,23.94,73703.84,91.1,0.06277,0.00011,5.94025]
[1780079893050,23.94,73704.34,91.1,0.06284,0.00011,5.94523]
[1780079898788,23.94,73704.84,91.1,0.06288,0.00011,5.94796]
[1780079903789,23.94,73704.37,91.1,0.06281,0.00011,5.94326]
[1780079908889,23.94,73699.25,91.1,0.06223,0.00011,5.9]
[1780079913924,23.93,73701.71,91.1,0.06244,0.00011,5.91384]
[1780079915815,23.93,73701.41,91.1,0.0624,0.00011,5.91119]
[1780079915942,23.93,73702.53,91.1,0.06252,0.00011,5.91985]
[1780079921049,23.94,73706.36,91.1,0.06295,0.00011,5.95242]
[1780079927970,23.94,73709.48,91.1,0.06333,0.00011,5.98063]
[1780079933061,23.95,73709.35,91.1,0.06336,0.00011,5.98227]
[1780079938096,23.95,73703.07,91.1,0.06271,0.00011,5.93448]
[1780079938588,23.95,73703.07,91.1,0.06271,0.00011,5.93448]
[1780079939103,23.95,73697.24,91.1,0.06209,0.00011,5.88783]
[1780079941840,23.95,73694.32,91.1,0.06177,0.00011,5.86429]
[1780079946019,23.95,73702.76,91.1,0.06266,0.00011,5.93044]
[1780079946094,23.95,73702.76,91.1,0.06266,0.00011,5.93015]
[1780079946446,23.95,73702.76,91.1,0.06266,0.00011,5.93015]
[1780079952194,23.95,73708.01,91.1,0.06326,0.00011,5.9749]
[1780079957229,23.96,73711.97,91.1,0.06371,0.00011,6.00879]
[1780079962264,23.96,73711.98,91.1,0.06374,0.00011,6.01092]
[1780079967301,23.96,73710.12,91.1,0.06357,0.00011,5.99815]
[1780079971333,23.97,73726.76,91.1,0.06537,0.00011,6.1294]
[1780079976368,23.97,73734.58,91.1,0.06625,0.00011,6.19387]
[1780079979069,23.97,73734.24,91.1,0.06621,0.00011,6.19122]
[1780079980829,23.97,73735.91,91.1,0.0664,0.00011,6.20509]
[1780079982245,23.97,73751.63,91.1,0.06817,0.00011,6.33421]
[1780079986070,23.97,73754.24,91.1,0.06847,0.00011,6.35548]
[1780079986101,23.97,73755.97,91.1,0.06866,0.00011,6.36949]
[1780079987007,23.97,73755.97,91.1,0.06866,0.00011,6.36949]
[1780079987567,23.97,73756.78,91.1,0.06876,0.00011,6.37666]
[1780079987604,23.97,73756.63,91.1,0.06874,0.00011,6.37542]
[1780079991398,23.97,73751.34,91.1,0.06813,0.00011,6.33122]
[1780079991496,23.97,73751.34,91.1,0.06813,0.00011,6.33111]
[1780079993617,23.97,73751.6,91.1,0.06817,0.00011,6.33379]
[1780079993698,23.97,73748.91,91.1,0.06787,0.00011,6.31211]
[1780079995878,23.97,73743.77,91.1,0.06729,0.00011,6.26973]
[1780079995916,23.97,73743.69,91.1,0.06728,0.00011,6.26906]
[1780079996844,23.97,73743.69,91.1,0.06728,0.00011,6.26906]
[1780079996945,23.97,73742.48,91.1,0.06714,0.00011,6.25912]
[1780080002550,23.97,73738.3,91.1,0.06668,0.00011,6.2258]
[1780080007807,23.97,73738.3,91.1,0.06669,0.00011,6.22593]
[1780080015641,23.97,73739.22,91.1,0.0668,0.00011,6.23429]
[1780080020906,23.97,73738.9,91.1,0.06677,0.00011,6.23197]
[1780080028734,23.97,73742.7,91.1,0.0672,0.00011,6.26378]
[1780080033769,23.97,73746.75,91.1,0.06762,0.00011,6.2925]
[1780080037562,23.97,73745.52,91.1,0.06748,0.00011,6.28229]
[1780080037796,23.97,73745.35,91.1,0.06746,0.00011,6.28089]
[1780080040195,23.97,73745.41,91.1,0.06747,0.00011,6.28202]
[1780080043700,23.98,73745.23,91.1,0.06747,0.00011,6.2818]
[1780080049879,23.99,73746.26,91.1,0.06767,0.00011,6.29585]
[1780080054915,23.99,73749.76,91.1,0.0681,0.00011,6.32763]
[1780080059950,24.0,73750.77,91.1,0.06826,0.00011,6.33872]
[1780080062465,24.0,73750.82,91.1,0.06828,0.00011,6.34022]
[1780080062971,24.0,73741.37,91.1,0.06721,0.00011,6.26299]
[1780080063371,24.0,73741.37,91.1,0.06721,0.00011,6.26299]
[1780080063978,24.0,73738.66,91.1,0.06692,0.00011,6.24133]
[1780080064408,24.0,73738.66,91.1,0.06692,0.00011,6.24133]
[1780080064985,24.0,73738.44,91.1,0.06689,0.00011,6.23955]
[1780080065307,24.0,73738.44,91.1,0.06689,0.00011,6.23955]
[1780080065993,24.0,73736.87,91.1,0.06673,0.00011,6.2274]
[1780080067629,24.0,73735.1,91.1,0.06653,0.00011,6.21299]
[1780080068016,24.0,73723.02,91.1,0.06519,0.00011,6.11488]
[1780080073038,24.0,73724.84,91.1,0.0654,0.00011,6.13042]
[1780080078442,24.0,73717.83,91.1,0.06465,0.00011,6.07506]
[1780080082854,24.01,73717.34,91.1,0.06462,0.00011,6.07255]
[1780080083115,24.01,73717.27,91.1,0.0646,0.00011,6.07148]
[1780080084088,24.01,73717.27,91.1,0.0646,0.00011,6.07148]
[1780080084266,24.01,73717.27,91.1,0.0646,0.00011,6.07148]
[1780080086986,24.0,73717.6,91.1,0.06462,0.00011,6.07264]
[1780080087142,24.0,73717.66,91.1,0.06462,0.00011,6.07263]
[1780080092178,24.01,73717.46,91.1,0.06457,0.00011,6.06809]
[1780080096205,24.01,73727.1,91.1,0.06565,0.00011,6.14723]
[1780080101241,24.01,73724.13,91.1,0.06534,0.00011,6.12427]
[1780080106277,24.01,73722.82,91.1,0.06521,0.00011,6.11476]
[1780080111312,24.01,73716.02,91.1,0.06448,0.00011,6.06108]
[1780080116347,24.02,73715.88,91.1,0.06448,0.00011,6.06144]
[1780080117961,24.02,73715.88,91.1,0.06448,0.00011,6.06144]
[1780080120032,24.02,73715.16,91.1,0.06441,0.00011,6.05626]
[1780080125410,24.02,73722.03,91.1,0.0652,0.00011,6.11386]
[1780080130445,24.02,73722.16,91.1,0.06523,0.00011,6.11604]
[1780080135480,24.02,73722.29,91.1,0.06526,0.00011,6.11818]
[1780080140515,24.03,73713.7,91.1,0.06433,0.00011,6.05023]
[1780080142596,24.03,73714.86,91.1,0.06446,0.00011,6.05989]
[1780080146729,24.03,73714.64,91.1,0.06446,0.00011,6.05935]
[1780080147619,24.03,73713.93,91.1,0.06438,0.00011,6.05396]
[1780080149653,24.03,73715.21,91.1,0.06453,0.00011,6.06491]
[1780080150618,24.03,73715.15,91.1,0.06453,0.00011,6.06474]
[1780080156627,24.04,73718.55,91.1,0.06489,0.00011,6.08974]
[1780080157850,24.04,73718.55,91.1,0.06489,0.00011,6.08974]
[1780080158995,24.04,73720.04,91.1,0.06506,0.00011,6.10204]
[1780080162893,24.04,73709.46,91.1,0.06392,0.00011,6.01844]
[1780080167739,24.04,73708.13,91.1,0.0638,0.00011,6.00939]
[1780080167835,24.04,73707.84,91.1,0.06377,0.00011,6.00748]
[1780080168923,24.04,73707.84,91.1,0.06377,0.00011,6.00748]
[1780080171647,24.04,73705.57,91.1,0.06351,0.00011,5.98818]
[1780080175775,24.04,73707.38,91.1,0.06369,0.00011,6.00115]
[1780080176042,24.04,73707.38,91.1,0.06369,0.00011,6.00115]
[1780080177843,24.04,73708.21,91.1,0.06377,0.00011,6.007]
[1780080179912,24.03,73708.24,91.1,0.06376,0.00011,6.00683]
[1780080181475,24.03,73707.63,91.1,0.06368,0.00011,6.00075]
[1780080181965,24.03,73707.63,91.1,0.06368,0.00011,6.00075]
[1780080181972,24.03,73707.63,91.1,0.06368,0.00011,6.00075]
[1780080187845,24.03,73703.41,91.1,0.06319,0.00011,5.96461]
[1780080193268,24.03,73703.41,91.1,0.06319,0.00011,5.96393]
[1780080197915,24.02,73693.36,91.1,0.06208,0.00011,5.88146]
[1780080203878,24.02,73694.31,91.1,0.06216,0.00011,5.88785]
[1780080208992,24.02,73694.15,91.1,0.06213,0.00011,5.88519]
[1780080214029,24.02,73697.24,91.1,0.0624,0.00011,5.90399]
[1780080219067,24.01,73698.08,91.1,0.06247,0.00011,5.90934]
[1780080226335,24.01,73697.11,91.1,0.06235,0.00011,5.90081]
[1780080232158,24.01,73697.87,91.1,0.0624,0.00011,5.90414]
[1780080237193,24.01,73699.1,91.1,0.06251,0.00011,5.91251]
[1780080243235,24.0,73698.38,91.1,0.06241,0.00011,5.9051]
[1780080249277,24.0,73698.18,91.1,0.06236,0.00011,5.90155]
[1780080254615,24.0,73698.27,91.1,0.06236,0.00011,5.90116]
[1780080254884,24.0,73698.27,91.1,0.06236,0.00011,5.90116]
[1780080254886,24.0,73698.27,91.1,0.06236,0.00011,5.90116]
[1780080254888,24.0,73698.27,91.1,0.06236,0.00011,5.90116]
[1780080256691,24.0,73685.36,91.1,0.06098,0.0001,5.79852]
[1780080264999,24.0,73684.9,91.1,0.06092,0.0001,5.79402]
[1780080271438,23.99,73692.97,91.1,0.06171,0.00011,5.8517]
[1780080276510,23.99,73692.75,91.1,0.06168,0.00011,5.84909]
[1780080277104,23.99,73694.11,91.1,0.06182,0.00011,5.85962]
[1780080283525,23.99,73693.68,91.1,0.06175,0.00011,5.85459]
[1780080289568,23.99,73693.37,91.1,0.0617,0.00011,5.85076]
[1780080295610,23.98,73692.21,91.1,0.06156,0.00011,5.84028]
[1780080300645,23.98,73696.78,91.1,0.06203,0.00011,5.87523]
[1780080306687,23.98,73696.41,91.1,0.06197,0.00011,5.8708]
[1780080309399,23.98,73685.68,91.1,0.06083,0.0001,5.78559]
[1780080309867,23.98,73685.68,91.1,0.06083,0.0001,5.78559]
[1780080309992,23.98,73685.68,91.1,0.06083,0.0001,5.78559]
[1780080310071,23.98,73676.11,91.1,0.05983,0.0001,5.71073]
[1780080313370,23.98,73672.86,91.1,0.0595,0.0001,5.6855]
[1780080317142,23.98,73672.55,91.1,0.05947,0.0001,5.6833]
[1780080319623,23.98,73665.68,91.1,0.05879,0.0001,5.63184]
[1780080319746,23.98,73665.68,91.1,0.05879,0.0001,5.63184]
[1780080319747,23.98,73665.68,91.1,0.05879,0.0001,5.63184]
[1780080321572,23.98,73664.31,91.1,0.05865,0.0001,5.62126]
[1780080325860,23.99,73665.79,91.1,0.05883,0.0001,5.63498]
[1780080325904,23.99,73665.79,91.1,0.05883,0.0001,5.63498]
[1780080331712,24.0,73665.48,91.1,0.05891,0.0001,5.64061]
[1780080331951,24.0,73665.48,91.1,0.05891,0.0001,5.64061]
[1780080336570,24.01,73664.86,91.1,0.05892,0.0001,5.63986]
[1780080339108,24.02,73664.49,91.1,0.05895,0.0001,5.64227]
[1780080339241,24.02,73664.49,91.1,0.05895,0.0001,5.64227]
[1780080339315,24.02,73658.31,91.1,0.05833,0.0001,5.59484]
[1780080340126,24.02,73658.31,91.1,0.05833,0.0001,5.59484]
[1780080340134,24.02,73658.31,91.1,0.05833,0.0001,5.59484]
[1780080340235,24.02,73658.31,91.1,0.05833,0.0001,5.59484]
[1780080340336,24.01,73644.11,91.1,0.05681,0.0001,5.47918]
[1780080342704,23.99,73637.77,91.1,0.05605,0.0001,5.42118]
[1780080343460,23.99,73637.77,91.1,0.05605,0.0001,5.42118]
[1780080343467,23.98,73620.13,91.1,0.05426,0.0001,5.28224]
[1780080344430,23.98,73620.13,91.1,0.05426,0.0001,5.28224]
[1780080345100,23.98,73617.16,91.1,0.05398,0.0001,5.26018]
[1780080345259,23.98,73617.16,91.1,0.05398,0.0001,5.26018]
[1780080345337,23.98,73617.16,91.1,0.05398,0.0001,5.26018]
[1780080345418,23.98,73617.16,91.1,0.05398,0.0001,5.26018]
[1780080345435,23.98,73595.21,91.1,0.05191,9e-05,5.09871]
[1780080345773,23.98,73595.21,91.1,0.05191,9e-05,5.09871]
[1780080345842,23.98,73595.21,91.1,0.05191,9e-05,5.09871]
[1780080345933,23.98,73595.21,91.1,0.05191,9e-05,5.09871]
[1780080346455,23.98,73595.21,91.1,0.05191,9e-05,5.09871]
[1780080346591,23.98,73595.21,91.1,0.05191,9e-05,5.09871]
[1780080346556,23.98,73563.89,91.1,0.04909,9e-05,4.87457]
[1780080346647,23.98,73563.89,91.1,0.04909,9e-05,4.87457]
[1780080347066,23.98,73563.89,91.1,0.04909,9e-05,4.87457]
[1780080347087,23.98,73563.89,91.1,0.04909,9e-05,4.87457]
[1780080347269,23.98,73563.89,91.1,0.04909,9e-05,4.87457]
[1780080347791,23.98,73554.55,91.1,0.04824,9e-05,4.80591]
[1780080347877,23.98,73554.55,91.1,0.04824,9e-05,4.80591]
[1780080347933,23.98,73554.55,91.1,0.04824,9e-05,4.80591]
[1780080348025,23.97,73552.47,91.1,0.04803,9e-05,4.78958]
[1780080349565,23.97,73552.47,91.1,0.04803,9e-05,4.78958]
[1780080349619,23.97,73552.47,91.1,0.04803,9e-05,4.78958]
[1780080349940,23.98,73549.7,91.1,0.04786,9e-05,4.77569]
[1780080350197,23.99,73548.8,91.1,0.04785,9e-05,4.77503]
[1780080350717,23.99,73548.8,91.1,0.04785,9e-05,4.77503]
[1780080351857,23.99,73548.66,91.1,0.04782,9e-05,4.77266]
[1780080352470,23.99,73548.66,91.1,0.04782,9e-05,4.77266]
[1780080353240,23.99,73550.77,91.1,0.04799,9e-05,4.78601]
[1780080353454,23.99,73550.77,91.1,0.04799,9e-05,4.78601]
[1780080353459,23.99,73550.77,91.1,0.04799,9e-05,4.78601]
[1780080354118,23.98,73566.39,91.1,0.04932,9e-05,4.89249]
[1780080354948,23.98,73566.39,91.1,0.04932,9e-05,4.89249]
[1780080356284,23.98,73564.1,91.1,0.04907,9e-05,4.87295]
[1780080356385,23.97,73538.01,91.1,0.04677,9e-05,4.68759]
[1780080356758,23.97,73538.01,91.1,0.04677,9e-05,4.68759]
[1780080357661,23.97,73531.92,91.1,0.04626,8e-05,4.6456]
[1780080359645,23.97,73538.01,91.1,0.04679,9e-05,4.68878]
[1780080360120,23.97,73538.01,91.1,0.04679,9e-05,4.68878]
[1780080361449,23.97,73535.16,91.1,0.04654,8e-05,4.66894]
[1780080361877,23.97,73527.58,91.1,0.0459,8e-05,4.61702]
[1780080361970,23.97,73527.58,91.1,0.0459,8e-05,4.61702]
[1780080362379,23.97,73527.58,91.1,0.0459,8e-05,4.61702]
[1780080362711,23.97,73523.24,91.1,0.04555,8e-05,4.58831]
[1780080363776,23.98,73522.74,91.1,0.04553,8e-05,4.58625]
[1780080363778,23.98,73522.74,91.1,0.04553,8e-05,4.58625]
[1780080364247,23.98,73522.74,91.1,0.04553,8e-05,4.58625]
[1780080364855,23.98,73530.87,91.1,0.04623,8e-05,4.64316]
[1780080365181,23.98,73530.87,91.1,0.04623,8e-05,4.64316]
[1780080366572,23.98,73526.52,91.1,0.04587,8e-05,4.61378]
[1780080366840,23.98,73520.61,91.1,0.04538,8e-05,4.5744]
[1780080367699,23.98,73521.23,91.1,0.04545,8e-05,4.58013]
[1780080367737,23.98,73521.23,91.1,0.04545,8e-05,4.58013]
[1780080367800,23.98,73521.23,91.1,0.04545,8e-05,4.58013]
[1780080368022,23.98,73521.23,91.1,0.04545,8e-05,4.58013]
[1780080369124,23.99,73521.23,91.1,0.04547,8e-05,4.58148]
[1780080372292,23.99,73522.25,91.1,0.0456,8e-05,4.59189]
[1780080373349,24.0,73528.56,91.1,0.04614,8e-05,4.63603]
[1780080374132,24.0,73535.23,91.1,0.04671,8e-05,4.68212]
[1780080374773,24.0,73537.25,91.1,0.04688,9e-05,4.69601]
[1780080374949,24.0,73537.25,91.1,0.04688,9e-05,4.69601]
[1780080376245,24.0,73528.2,91.1,0.04611,8e-05,4.63371]
[1780080377280,24.0,73520.21,91.1,0.04545,8e-05,4.57943]
[1780080378017,24.0,73516.26,91.1,0.04512,8e-05,4.55275]
[1780080378764,24.0,73519.3,91.1,0.04537,8e-05,4.5735]
[1780080379760,24.0,73528.55,91.1,0.04616,8e-05,4.63768]
[1780080379862,24.0,73528.55,91.1,0.04616,8e-05,4.63768]
[1780080380754,24.0,73527.18,91.1,0.04604,8e-05,4.62831]
[1780080381358,24.0,73527.18,91.1,0.04604,8e-05,4.62831]
[1780080382382,24.0,73523.83,91.1,0.04576,8e-05,4.60545]
[1780080383822,24.0,73521.22,91.1,0.04555,8e-05,4.58771]
[1780080384424,24.0,73521.22,91.1,0.04555,8e-05,4.58771]
[1780080386615,24.0,73527.0,91.1,0.04604,8e-05,4.62798]
[1780080391043,24.0,73524.78,91.1,0.04586,8e-05,4.61351]
[1780080392338,24.0,73522.08,91.1,0.0456,8e-05,4.59115]
[1780080394788,24.0,73521.88,91.1,0.0456,8e-05,4.59114]
[1780080396673,24.0,73531.41,91.1,0.0464,8e-05,4.65635]
[1780080397268,24.0,73533.37,91.1,0.04657,8e-05,4.66978]
[1780080398676,24.0,73527.4,91.1,0.04606,8e-05,4.62877]
[1780080399689,24.0,73524.39,91.1,0.04581,8e-05,4.60822]
[1780080400694,24.0,73520.01,91.1,0.04545,8e-05,4.57845]
[1780080400527,24.0,73508.69,91.1,0.04451,8e-05,4.50208]
[1780080402230,24.01,73506.25,91.1,0.04434,8e-05,4.48787]
[1780080403312,24.01,73510.11,91.1,0.04469,8e-05,4.5162]
[1780080408027,24.02,73509.15,91.1,0.04468,8e-05,4.51549]
[1780080409618,24.03,73511.85,91.1,0.04493,8e-05,4.5357]
[1780080410301,24.03,73514.94,91.1,0.04518,8e-05,4.55673]
[1780080411694,24.03,73519.66,91.1,0.04558,8e-05,4.58886]
[1780080412387,24.03,73524.8,91.1,0.04601,8e-05,4.62395]
[1780080415373,24.03,73532.81,91.1,0.04668,8e-05,4.67884]
[1780080415608,24.03,73532.81,91.1,0.04668,8e-05,4.67884]
[1780080420164,24.03,73523.82,91.1,0.04592,8e-05,4.6171]
[1780080420366,24.03,73523.82,91.1,0.04592,8e-05,4.6171]
[1780080420676,24.03,73523.82,91.1,0.04592,8e-05,4.6171]
[1780080421517,24.03,73525.26,91.1,0.04604,8e-05,4.62692]
[1780080421827,24.03,73525.13,91.1,0.04603,8e-05,4.62604]
[1780080422382,24.03,73525.13,91.1,0.04603,8e-05,4.62604]
[1780080426050,24.03,73524.35,91.1,0.04597,8e-05,4.62074]
[1780080426176,24.03,73524.35,91.1,0.04597,8e-05,4.62074]
[1780080426629,24.03,73507.08,91.1,0.04454,8e-05,4.50383]
[1780080426992,24.03,73507.08,91.1,0.04454,8e-05,4.50383]
[1780080427091,24.03,73507.08,91.1,0.04454,8e-05,4.50383]
[1780080428824,24.03,73504.79,91.1,0.04435,8e-05,4.4887]
[1780080429651,24.03,73493.94,91.1,0.04348,8e-05,4.41666]
[1780080429902,24.03,73493.94,91.1,0.04348,8e-05,4.41666]
[1780080430983,24.03,73489.6,91.1,0.04314,8e-05,4.38822]
[1780080431019,24.03,73489.6,91.1,0.04314,8e-05,4.38822]
[1780080431292,24.03,73489.6,91.1,0.04314,8e-05,4.38822]
[1780080431740,24.03,73489.09,91.1,0.0431,8e-05,4.38523]
[1780080433119,24.03,73489.76,91.1,0.04316,8e-05,4.39007]
[1780080435698,24.03,73506.66,91.1,0.04454,8e-05,4.5038]
[1780080437613,24.03,73509.6,91.1,0.04478,8e-05,4.52394]
[1780080438144,24.03,73509.65,91.1,0.04479,8e-05,4.52451]
[1780080438677,24.03,73509.65,91.1,0.04479,8e-05,4.52451]
[1780080439030,24.03,73506.6,91.1,0.04454,8e-05,4.50421]
[1780080439203,24.03,73506.6,91.1,0.04454,8e-05,4.50421]
[1780080441087,24.03,73496.32,91.1,0.04371,8e-05,4.43599]
[1780080444176,24.04,73494.33,91.1,0.04357,8e-05,4.42379]
[1780080444697,24.04,73494.33,91.1,0.04357,8e-05,4.42379]
[1780080445330,24.04,73492.75,91.1,0.04345,8e-05,4.41369]
[1780080446522,24.04,73492.52,91.1,0.04343,8e-05,4.41255]
[1780080447125,24.04,73484.15,91.1,0.04277,8e-05,4.35774]
[1780080447723,24.04,73484.15,91.1,0.04277,8e-05,4.35774]
[1780080448596,24.04,73479.88,91.1,0.04244,8e-05,4.33023]
[1780080450384,24.04,73481.8,91.1,0.0426,8e-05,4.34382]
[1780080455842,24.05,73486.57,91.1,0.04299,8e-05,4.37455]
[1780080460477,24.05,73487.66,91.1,0.04308,8e-05,4.38261]
[1780080460863,24.05,73487.4,91.1,0.04307,8e-05,4.38176]
[1780080463052,24.05,73495.43,91.1,0.04372,8e-05,4.43531]
[1780080463110,24.05,73506.44,91.1,0.04462,8e-05,4.50916]
[1780080468644,24.05,73509.56,91.1,0.04488,8e-05,4.531]
[1780080468646,24.05,73509.56,91.1,0.04488,8e-05,4.531]
[1780080470967,24.05,73520.65,91.1,0.04581,8e-05,4.60672]
[1780080475998,24.06,73522.76,91.1,0.04599,8e-05,4.62135]
[1780080481340,24.06,73525.17,91.1,0.04619,8e-05,4.63781]
[1780080483695,24.06,73537.48,91.1,0.04723,9e-05,4.72236]
[1780080484723,24.05,73545.17,91.1,0.04789,9e-05,4.77557]
[1780080491622,24.05,73548.63,91.1,0.04817,9e-05,4.79804]
[1780080496465,24.05,73551.92,91.1,0.04844,9e-05,4.81969]
[1780080498792,24.05,73555.64,91.1,0.04876,9e-05,4.84519]
[1780080500184,24.05,73545.06,91.1,0.04782,9e-05,4.77009]
[1780080500892,24.05,73545.06,91.1,0.04782,9e-05,4.77009]
[1780080502132,24.05,73535.45,91.1,0.047,9e-05,4.70326]
[1780080502687,24.05,73535.45,91.1,0.047,9e-05,4.70326]
[1780080503621,24.05,73529.47,91.1,0.04649,8e-05,4.66201]
[1780080509322,24.05,73514.55,91.1,0.04524,8e-05,4.5606]
[1780080510056,24.05,73506.85,91.1,0.04461,8e-05,4.50894]
[1780080511074,24.05,73498.0,91.1,0.0439,8e-05,4.44997]
[1780080511906,24.05,73493.11,91.1,0.04347,8e-05,4.41387]
[1780080512832,24.05,73493.11,91.1,0.04347,8e-05,4.41387]
[1780080513641,24.05,73491.17,91.1,0.04332,8e-05,4.40137]
[1780080514570,24.05,73491.91,91.1,0.04338,8e-05,4.40663]
[1780080519274,24.05,73492.51,91.1,0.04345,8e-05,4.41244]
[1780080523031,24.05,73502.81,91.1,0.0443,8e-05,4.48203]
[1780080527374,24.06,73517.02,91.1,0.04548,8e-05,4.57856]
[1780080530609,24.06,73517.31,91.1,0.0455,8e-05,4.58061]
[1780080536438,24.06,73518.09,91.1,0.04557,8e-05,4.58613]
[1780080537709,24.06,73518.09,91.1,0.04557,8e-05,4.58613]
[1780080538373,24.06,73516.35,91.1,0.04542,8e-05,4.57436]
[1780080543490,24.06,73512.43,91.1,0.04511,8e-05,4.54847]
[1780080548525,24.06,73512.65,91.1,0.04513,8e-05,4.55032]
[1780080550850,24.06,73511.17,91.1,0.04501,8e-05,4.54041]
[1780080550804,24.06,73500.72,91.1,0.04416,8e-05,4.47039]
[1780080552553,24.06,73486.76,91.1,0.04304,8e-05,4.37832]
[1780080553524,24.06,73486.76,91.1,0.04304,8e-05,4.37832]
[1780080553766,24.06,73486.76,91.1,0.04304,8e-05,4.37832]
[1780080555542,24.06,73485.3,91.1,0.04294,8e-05,4.3694]
[1780080555629,24.06,73485.3,91.1,0.04294,8e-05,4.3694]
[1780080556222,24.06,73481.86,91.1,0.04267,8e-05,4.34718]
[1780080560516,24.06,73476.62,91.1,0.04228,8e-05,4.31455]
[1780080565530,24.07,73471.36,91.1,0.0419,8e-05,4.28283]
[1780080571686,24.07,73473.95,91.1,0.0421,8e-05,4.29883]
[1780080571941,24.07,73473.95,91.1,0.0421,8e-05,4.29883]
[1780080577729,24.08,73479.19,91.1,0.04254,8e-05,4.33552]
[1780080582764,24.08,73482.96,91.1,0.04286,8e-05,4.36212]
[1780080583801,24.08,73482.96,91.1,0.04286,8e-05,4.36212]
[1780080589006,24.09,73479.47,91.1,0.04261,8e-05,4.34131]
[1780080590932,24.09,73476.96,91.1,0.04242,8e-05,4.3253]
[1780080594316,24.09,73469.51,91.1,0.04186,8e-05,4.27861]
[1780080599883,24.1,73463.22,91.1,0.04141,8e-05,4.24106]
[1780080600064,24.1,73463.22,91.1,0.04141,8e-05,4.24106]
[1780080601393,24.1,73465.32,91.1,0.04158,8e-05,4.25516]
[1780080602482,24.1,73461.86,91.1,0.04132,8e-05,4.23344]
[1780080607939,24.1,73460.54,91.1,0.04126,8e-05,4.22844]
[1780080613100,24.11,73460.8,91.1,0.04131,8e-05,4.23244]
[1780080614457,24.11,73461.68,91.1,0.04139,8e-05,4.23925]
[1780080619952,24.12,73462.59,91.1,0.04148,8e-05,4.24728]
[1780080621947,24.12,73462.39,91.1,0.04148,8e-05,4.2471]
[1780080622222,24.12,73460.85,91.1,0.04137,8e-05,4.23774]
[1780080622601,24.12,73473.6,91.1,0.04237,8e-05,4.32135]
[1780080624510,24.12,73476.69,91.1,0.04261,8e-05,4.3415]
[1780080624595,24.12,73465.75,91.1,0.04177,8e-05,4.27124]
[1780080630100,24.13,73468.64,91.1,0.04203,8e-05,4.29254]
[1780080634550,24.13,73468.77,91.1,0.04203,8e-05,4.29142]
[1780080638376,24.13,73482.51,91.1,0.04312,8e-05,4.38275]
[1780080644203,24.14,73481.73,91.1,0.04309,8e-05,4.37962]
[1780080648531,24.14,73469.64,91.1,0.04215,8e-05,4.30173]
[1780080649405,24.14,73469.64,91.1,0.04215,8e-05,4.30173]
[1780080650660,24.14,73464.12,91.1,0.04173,8e-05,4.2668]
[1780080656081,24.15,73459.72,91.1,0.04143,8e-05,4.24163]
[1780080661062,24.15,73451.49,91.1,0.04083,8e-05,4.19135]
[1780080661525,24.15,73451.44,91.1,0.04083,8e-05,4.19168]
[1780080662602,24.15,73447.79,91.1,0.04056,8e-05,4.16845]
[1780080663835,24.15,73440.95,91.1,0.04006,7e-05,4.1265]
[1780080664730,24.16,73440.2,91.1,0.04001,7e-05,4.12252]
[1780080665816,24.16,73428.35,91.1,0.03916,7e-05,4.04973]
[1780080666432,24.16,73428.35,91.1,0.03916,7e-05,4.04973]
[1780080668401,24.16,73426.97,91.1,0.03908,7e-05,4.04291]
[1780080668723,24.16,73426.97,91.1,0.03908,7e-05,4.04291]
[1780080674424,24.17,73424.69,91.1,0.03898,7e-05,4.03496]
[1780080675949,24.17,73424.69,91.1,0.03898,7e-05,4.03496]
[1780080678762,24.18,73414.3,91.1,0.03826,7e-05,3.97363]
[1780080681263,24.19,73403.05,91.1,0.0375,7e-05,3.90798]
[1780080681503,24.19,73403.05,91.1,0.0375,7e-05,3.90798]
[1780080687836,24.2,73399.64,91.1,0.03733,7e-05,3.89386]
[1780080689612,24.2,73395.76,91.1,0.03709,7e-05,3.87261]
[1780080691639,24.21,73406.46,91.1,0.03787,7e-05,3.93975]
[1780080696367,24.22,73404.11,91.1,0.03773,7e-05,3.92666]
[1780080702622,24.23,73397.96,91.1,0.03738,7e-05,3.89662]
[1780080705203,24.23,73399.34,91.1,0.0375,7e-05,3.90712]
[1780080711685,24.25,73406.1,91.1,0.03806,7e-05,3.95536]
[1780080714998,24.25,73403.3,91.1,0.03789,7e-05,3.94024]
[1780080715258,24.25,73394.98,91.1,0.03731,7e-05,3.89078]
[1780080716958,24.26,73387.11,91.1,0.03677,7e-05,3.84453]
[1780080718848,24.26,73380.84,91.1,0.03637,7e-05,3.80945]
[1780080720588,24.27,73379.66,91.1,0.03631,7e-05,3.80484]
[1780080721016,24.27,73379.66,91.1,0.03631,7e-05,3.80484]
[1780080723112,24.27,73377.72,91.1,0.03621,7e-05,3.79576]
[1780080723583,24.27,73377.74,91.1,0.03623,7e-05,3.7971]
[1780080724025,24.27,73377.74,91.1,0.03623,7e-05,3.7971]
[1780080724191,24.27,73377.74,91.1,0.03623,7e-05,3.7971]
[1780080724103,24.28,73362.8,91.1,0.03523,7e-05,3.71038]
[1780080725061,24.28,73350.69,91.1,0.03444,7e-05,3.64147]
[1780080725638,24.28,73350.69,91.1,0.03444,7e-05,3.64147]
[1780080725918,24.28,73350.69,91.1,0.03444,7e-05,3.64147]
[1780080726775,24.31,73345.14,91.1,0.03424,7e-05,3.62405]
[1780080727082,24.31,73345.14,91.1,0.03424,7e-05,3.62405]
[1780080727314,24.34,73344.39,91.1,0.03436,7e-05,3.63449]
[1780080727849,24.34,73344.39,91.1,0.03436,7e-05,3.63449]
[1780080728064,24.34,73344.39,91.1,0.03436,7e-05,3.63449]
[1780080728052,24.34,73331.05,91.1,0.03351,6e-05,3.5599]
[1780080729561,24.34,73330.25,91.1,0.03347,6e-05,3.55626]
[1780080730829,24.36,73331.91,91.1,0.03368,6e-05,3.57456]
[1780080731070,24.36,73331.91,91.1,0.03368,6e-05,3.57456]
[1780080731263,24.36,73330.16,91.1,0.03359,6e-05,3.5662]
[1780080731981,24.36,73330.16,91.1,0.03359,6e-05,3.5662]
[1780080732146,24.37,73324.19,91.1,0.03322,6e-05,3.53408]
[1780080732767,24.37,73324.19,91.1,0.03322,6e-05,3.53408]
[1780080733020,24.37,73324.19,91.1,0.03322,6e-05,3.53408]
[1780080733040,24.4,73306.99,91.1,0.03232,6e-05,3.45416]
[1780080733221,24.4,73306.99,91.1,0.03232,6e-05,3.45416]
[1780080733765,24.4,73306.99,91.1,0.03232,6e-05,3.45416]
[1780080733953,24.4,73306.99,91.1,0.03232,6e-05,3.45416]
[1780080734269,24.43,73304.08,91.1,0.03234,6e-05,3.45531]
[1780080734494,24.43,73304.08,91.1,0.03234,6e-05,3.45531]
[1780080734790,24.43,73304.08,91.1,0.03234,6e-05,3.45531]
[1780080734964,24.43,73304.08,91.1,0.03234,6e-05,3.45531]
[1780080735151,24.43,73304.08,91.1,0.03234,6e-05,3.45531]
[1780080735164,24.43,73304.08,91.1,0.03234,6e-05,3.45531]
[1780080735070,24.47,73276.28,91.1,0.03084,6e-05,3.32098]
[1780080735351,24.47,73276.28,91.1,0.03084,6e-05,3.32098]
[1780080735628,24.47,73276.28,91.1,0.03084,6e-05,3.32098]
[1780080735637,24.47,73276.28,91.1,0.03084,6e-05,3.32098]
[1780080735775,24.47,73276.28,91.1,0.03084,6e-05,3.32098]
[1780080735872,24.48,73269.83,91.1,0.03053,6e-05,3.29314]
[1780080736416,24.48,73269.83,91.1,0.03053,6e-05,3.29314]
[1780080736656,24.48,73269.83,91.1,0.03053,6e-05,3.29314]
[1780080736784,24.48,73269.83,91.1,0.03053,6e-05,3.29314]
[1780080736963,24.48,73269.83,91.1,0.03053,6e-05,3.29314]
[1780080737029,24.48,73270.52,91.1,0.03057,6e-05,3.29653]
[1780080737438,24.48,73270.52,91.1,0.03057,6e-05,3.29653]
[1780080737889,24.48,73270.52,91.1,0.03057,6e-05,3.29653]
[1780080738754,24.5,73272.86,91.1,0.03078,6e-05,3.316]
[1780080739727,24.51,73280.13,91.1,0.03129,6e-05,3.36171]
[1780080740249,24.52,73280.98,91.1,0.03141,6e-05,3.37215]
[1780080740418,24.52,73280.98,91.1,0.03141,6e-05,3.37215]
[1780080740458,24.52,73280.98,91.1,0.03141,6e-05,3.37215]
[1780080740978,24.52,73280.98,91.1,0.03141,6e-05,3.37215]
[1780080741036,24.53,73232.71,91.1,0.02866,6e-05,3.12365]
[1780080741425,24.53,73232.71,91.1,0.02866,6e-05,3.12365]
[1780080741549,24.53,73232.71,91.1,0.02866,6e-05,3.12365]
[1780080741655,24.53,73232.71,91.1,0.02866,6e-05,3.12365]
[1780080742105,24.55,73188.46,91.1,0.02637,5e-05,2.91217]
[1780080742994,24.55,73188.46,91.1,0.02637,5e-05,2.91217]
[1780080743095,24.57,73172.82,91.1,0.02562,5e-05,2.84226]
[1780080743388,24.57,73172.82,91.1,0.02562,5e-05,2.84226]
[1780080744003,24.57,73172.82,91.1,0.02562,5e-05,2.84226]
[1780080744603,24.58,73167.84,91.1,0.02544,5e-05,2.82503]
[1780080744948,24.6,73179.2,91.1,0.02609,5e-05,2.88611]
[1780080746188,24.61,73185.57,91.1,0.02648,5e-05,2.92264]
[1780080746967,24.61,73185.57,91.1,0.02648,5e-05,2.92264]
[1780080746988,24.61,73185.57,91.1,0.02648,5e-05,2.92264]
[1780080747041,24.64,73205.73,91.1,0.02769,5e-05,3.03419]
[1780080747336,24.64,73205.73,91.1,0.02769,5e-05,3.03419]
[1780080747349,24.64,73205.73,91.1,0.02769,5e-05,3.03419]
[1780080747379,24.64,73205.73,91.1,0.02769,5e-05,3.03419]
[1780080747504,24.64,73205.73,91.1,0.02769,5e-05,3.03419]
[1780080747893,24.64,73205.73,91.1,0.02769,5e-05,3.03419]
[1780080748256,24.66,73211.74,91.1,0.02813,5e-05,3.07467]
[1780080748573,24.66,73211.74,91.1,0.02813,5e-05,3.07467]
[1780080749154,24.66,73211.74,91.1,0.02813,5e-05,3.07467]
[1780080749212,24.68,73211.16,91.1,0.02821,5e-05,3.0814]
[1780080750180,24.68,73211.16,91.1,0.02821,5e-05,3.0814]
[1780080750122,24.69,73194.31,91.1,0.02732,5e-05,2.99966]
[1780080750715,24.69,73194.31,91.1,0.02732,5e-05,2.99966]
[1780080750826,24.69,73194.31,91.1,0.02732,5e-05,2.99966]
[1780080751011,24.69,73136.67,91.1,0.02439,5e-05,2.72507]
[1780080752037,24.71,73124.77,91.1,0.0239,5e-05,2.67862]
[1780080752948,24.71,73124.77,91.1,0.0239,5e-05,2.67862]
[1780080753111,24.71,73124.77,91.1,0.0239,5e-05,2.67862]
[1780080753036,24.73,73104.49,91.1,0.02303,5e-05,2.5962]
[1780080753700,24.73,73104.49,91.1,0.02303,5e-05,2.5962]
[1780080753861,24.73,73104.49,91.1,0.02303,5e-05,2.5962]
[1780080754055,24.77,73121.54,91.1,0.02402,5e-05,2.68966]
[1780080756560,24.84,73120.8,91.1,0.02431,5e-05,2.71674]
[1780080756764,24.84,73120.8,91.1,0.02431,5e-05,2.71674]
[1780080756766,24.84,73120.8,91.1,0.02431,5e-05,2.71674]
[1780080757097,24.88,73121.89,91.1,0.02452,5e-05,2.73659]
[1780080758404,24.9,73122.64,91.1,0.02463,5e-05,2.74768]
[1780080761193,24.93,73129.91,91.1,0.02514,5e-05,2.7956]
[1780080761472,24.94,73136.07,91.1,0.02552,5e-05,2.83105]
[1780080761576,24.94,73136.07,91.1,0.02552,5e-05,2.83105]
[1780080762130,24.94,73136.07,91.1,0.02552,5e-05,2.83105]
[1780080762132,24.96,73115.44,91.1,0.02457,5e-05,2.74149]
[1780080762853,24.96,73115.44,91.1,0.02457,5e-05,2.74149]
[1780080763139,24.98,73097.42,91.1,0.02379,5e-05,2.66724]
[1780080764532,25.0,73104.7,91.1,0.02423,5e-05,2.70867]
[1780080764648,25.0,73104.7,91.1,0.02423,5e-05,2.70867]
[1780080765093,25.0,73104.7,91.1,0.02423,5e-05,2.70867]
[1780080765164,25.01,73116.25,91.1,0.02487,5e-05,2.76938]
[1780080765444,25.01,73116.25,91.1,0.02487,5e-05,2.76938]
[1780080766067,25.01,73116.25,91.1,0.02487,5e-05,2.76938]
[1780080766167,25.03,73133.05,91.1,0.02578,5e-05,2.85453]
[1780080768457,25.06,73135.29,91.1,0.02601,5e-05,2.87616]
[1780080769189,25.07,73135.01,91.1,0.02605,5e-05,2.87997]
[1780080774226,25.25,73141.12,91.1,0.02725,5e-05,2.99074]
[1780080779265,25.39,73142.86,91.1,0.02799,5e-05,3.05835]
[1780080781284,25.39,73157.68,91.1,0.02882,5e-05,3.13401]
[1780080783298,25.4,73168.54,91.1,0.02944,6e-05,3.19072]
[1780080785742,25.4,73170.96,91.1,0.0296,6e-05,3.20522]
[1780080785753,25.41,73174.07,91.1,0.02979,6e-05,3.22206]
[1780080786932,25.41,73174.07,91.1,0.02979,6e-05,3.22206]
[1780080786935,25.41,73178.83,91.1,0.03008,6e-05,3.24802]
[1780080791368,25.42,73190.28,91.1,0.03078,6e-05,3.31096]
[1780080795389,25.43,73203.55,91.1,0.03159,6e-05,3.3837]
[1780080799417,25.43,73217.57,91.1,0.03246,6e-05,3.46109]
[1780080804461,25.44,73223.81,91.1,0.03288,6e-05,3.49802]
[1780080809489,25.45,73218.15,91.1,0.03257,6e-05,3.47139]
[1780080814524,25.46,73218.44,91.1,0.0326,6e-05,3.47312]
[1780080818553,25.46,73231.37,91.1,0.03342,6e-05,3.54529]
[1780080819658,25.46,73231.37,91.1,0.03342,6e-05,3.54529]
[1780080822767,25.47,73221.04,91.1,0.03283,6e-05,3.49271]
[1780080825215,25.47,73232.05,91.1,0.03351,6e-05,3.5533]
[1780080828628,25.48,73247.45,91.1,0.03449,6e-05,3.63953]
[1780080830221,25.48,73247.45,91.1,0.03449,6e-05,3.63953]
[1780080835669,25.48,73239.06,91.1,0.034,6e-05,3.59607]
[1780080840774,25.49,73236.82,91.1,0.03389,6e-05,3.58631]
[1780080840921,25.49,73236.82,91.1,0.03389,6e-05,3.58631]
[1780080840932,25.49,73236.82,91.1,0.03389,6e-05,3.58631]
[1780080841242,25.49,73231.79,91.1,0.03358,6e-05,3.55953]
[1780080842455,25.49,73224.49,91.1,0.03313,6e-05,3.51949]
[1780080845711,25.48,73215.4,91.1,0.03256,6e-05,3.46911]
[1780080846717,25.48,73207.22,91.1,0.03207,6e-05,3.42528]
[1780080847690,25.48,73212.18,91.1,0.03236,6e-05,3.45104]
[1780080848355,25.48,73212.57,91.1,0.03237,6e-05,3.45261]
[1780080849052,25.48,73212.57,91.1,0.03237,6e-05,3.45261]
[1780080849074,25.48,73204.13,91.1,0.03187,6e-05,3.40758]
[1780080849992,25.48,73204.13,91.1,0.03187,6e-05,3.40758]
[1780080850029,25.48,73210.97,91.1,0.03228,6e-05,3.44445]
[1780080851083,25.48,73210.97,91.1,0.03228,6e-05,3.44445]
[1780080852129,25.48,73205.37,91.1,0.03194,6e-05,3.41443]
[1780080858888,25.47,73205.34,91.1,0.0319,6e-05,3.41091]
[1780080860388,25.47,73206.23,91.1,0.03195,6e-05,3.41516]
[1780080860999,25.47,73206.23,91.1,0.03195,6e-05,3.41516]
[1780080861314,25.47,73206.23,91.1,0.03195,6e-05,3.41516]
[1780080861082,25.47,73212.62,91.1,0.03234,6e-05,3.4497]
[1780080862261,25.47,73212.62,91.1,0.03234,6e-05,3.4497]
[1780080862817,25.48,73214.58,91.1,0.03247,6e-05,3.46157]
[1780080862916,25.48,73215.33,91.1,0.03254,6e-05,3.46702]
[1780080864018,25.48,73215.33,91.1,0.03254,6e-05,3.46702]
[1780080864073,25.48,73215.3,91.1,0.03254,6e-05,3.46757]
[1780080864912,25.48,73215.3,91.1,0.03254,6e-05,3.46757]
[1780080865241,25.48,73215.3,91.1,0.03254,6e-05,3.46757]
[1780080864930,25.49,73234.17,91.1,0.03371,6e-05,3.57036]
[1780080865965,25.49,73234.17,91.1,0.03371,6e-05,3.57036]
[1780080867650,25.49,73244.76,91.1,0.03439,6e-05,3.63061]
[1780080867756,25.49,73244.76,91.1,0.03439,6e-05,3.63061]
[1780080869095,25.5,73231.91,91.1,0.03362,6e-05,3.56291]
[1780080869385,25.5,73231.91,91.1,0.03362,6e-05,3.56291]
[1780080869965,25.5,73228.58,91.1,0.03342,6e-05,3.54546]
[1780080871903,25.5,73230.75,91.1,0.03356,6e-05,3.55776]
[1780080871979,25.5,73233.64,91.1,0.03372,6e-05,3.57046]
[1780080875000,25.51,73246.96,91.1,0.03459,6e-05,3.6469]
[1780080880035,25.52,73249.49,91.1,0.03481,6e-05,3.66656]
[1780080882590,25.52,73249.86,91.1,0.03486,6e-05,3.67085]
[1780080885649,25.53,73243.95,91.1,0.03453,6e-05,3.64165]
[1780080886163,25.53,73243.95,91.1,0.03453,6e-05,3.64165]
[1780080886265,25.53,73243.12,91.1,0.03449,6e-05,3.63826]
[1780080887256,25.53,73243.12,91.1,0.03449,6e-05,3.63826]
[1780080887505,25.53,73243.29,91.1,0.0345,6e-05,3.63911]
[1780080887535,25.53,73243.29,91.1,0.0345,6e-05,3.63911]
[1780080887586,25.53,73243.29,91.1,0.0345,6e-05,3.63911]
[1780080887589,25.53,73243.29,91.1,0.0345,6e-05,3.63911]
[1780080887813,25.53,73243.29,91.1,0.0345,6e-05,3.63911]
[1780080888187,25.53,73243.29,91.1,0.0345,6e-05,3.63911]
[1780080888227,25.53,73243.29,91.1,0.0345,6e-05,3.63911]
[1780080888271,25.53,73250.8,91.1,0.03497,6e-05,3.68041]
[1780080888769,25.53,73250.8,91.1,0.03497,6e-05,3.68041]
[1780080889864,25.53,73250.25,91.1,0.03495,6e-05,3.67847]
[1780080895142,25.55,73251.16,91.1,0.03509,6e-05,3.69012]
[1780080897990,25.55,73245.04,91.1,0.03472,6e-05,3.65854]
[1780080901208,25.56,73238.29,91.1,0.03434,6e-05,3.62493]
[1780080902162,25.56,73245.43,91.1,0.0348,6e-05,3.66531]
[1780080902193,25.56,73245.43,91.1,0.0348,6e-05,3.66531]
[1780080902900,25.57,73244.81,91.1,0.03478,6e-05,3.66301]
[1780080903917,25.57,73239.55,91.1,0.03446,6e-05,3.63525]
[1780080904207,25.57,73225.96,91.1,0.03363,6e-05,3.56251]
[1780080905214,25.57,73236.47,91.1,0.03429,6e-05,3.62087]
[1780080905491,25.57,73236.47,91.1,0.03429,6e-05,3.62087]
[1780080909012,25.58,73232.69,91.1,0.0341,6e-05,3.60389]
[1780080909243,25.58,73216.65,91.1,0.03313,6e-05,3.51855]
[1780080910636,25.59,73212.69,91.1,0.03291,6e-05,3.49875]
[1780080911302,25.59,73208.61,91.1,0.03268,6e-05,3.47844]
[1780080913979,25.59,73198.82,91.1,0.03212,6e-05,3.42892]
[1780080914205,25.59,73198.82,91.1,0.03212,6e-05,3.42892]
[1780080914278,25.6,73209.8,91.1,0.03279,6e-05,3.48808]
[1780080918236,25.6,73215.15,91.1,0.03316,6e-05,3.52073]
[1780080918970,25.61,73220.9,91.1,0.03352,6e-05,3.55293]
[1780080919529,25.61,73218.77,91.1,0.03341,6e-05,3.54278]
[1780080921602,25.62,73211.82,91.1,0.03302,6e-05,3.50826]
[1780080923596,25.62,73215.72,91.1,0.03328,6e-05,3.53182]
[1780080923934,25.62,73215.72,91.1,0.03328,6e-05,3.53182]
[1780080925793,25.63,73228.04,91.1,0.03407,6e-05,3.60086]
[1780080927753,25.63,73239.39,91.1,0.0348,6e-05,3.66521]
[1780080927831,25.63,73239.39,91.1,0.0348,6e-05,3.66521]
[1780080929891,25.64,73240.45,91.1,0.0349,6e-05,3.67327]
[1780080930955,25.64,73250.02,91.1,0.03552,6e-05,3.72729]
[1780080935231,25.65,73259.64,91.1,0.03615,6e-05,3.78141]
[1780080935859,25.65,73259.64,91.1,0.03616,6e-05,3.78234]
[1780080941384,25.66,73256.95,91.1,0.03603,6e-05,3.77094]
[1780080943240,25.66,73250.54,91.1,0.03565,6e-05,3.73801]
[1780080944337,25.67,73263.37,91.1,0.03651,7e-05,3.81176]
[1780080944446,25.67,73263.37,91.1,0.03651,7e-05,3.81176]
[1780080946818,25.67,73276.04,91.1,0.03736,7e-05,3.88523]
[1780080949092,25.67,73288.03,91.1,0.03818,7e-05,3.95546]
[1780080953495,25.68,73298.04,91.1,0.03889,7e-05,4.01579]
[1780080959604,25.69,73302.65,91.1,0.03925,7e-05,4.04645]
[1780080964645,25.69,73296.78,91.1,0.03888,7e-05,4.01461]
[1780080969889,25.69,73300.08,91.1,0.03913,7e-05,4.03607]
[1780080975406,25.7,73294.43,91.1,0.03877,7e-05,4.00562]
[1780080977845,25.7,73283.72,91.1,0.03807,7e-05,3.94586]
[1780080978495,25.71,73287.54,91.1,0.03834,7e-05,3.96859]
[1780080982151,25.71,73284.64,91.1,0.03816,7e-05,3.9531]
[1780080982529,25.71,73281.51,91.1,0.03796,7e-05,3.93637]
[1780080984901,25.71,73280.37,91.1,0.0379,7e-05,3.93118]
[1780080985552,25.72,73272.63,91.1,0.03739,7e-05,3.88755]
[1780080990827,25.73,73270.65,91.1,0.03731,7e-05,3.88088]
[1780080995862,25.73,73271.59,91.1,0.03739,7e-05,3.8864]
[1780080997876,25.74,73287.58,91.1,0.03848,7e-05,3.97973]
[1780081002911,25.74,73291.34,91.1,0.03877,7e-05,4.00446]
[1780081007946,25.75,73296.81,91.1,0.03918,7e-05,4.03899]
[1780081012982,25.75,73294.69,91.1,0.03906,7e-05,4.02917]
[1780081018017,25.76,73290.37,91.1,0.0388,7e-05,4.00673]
[1780081022052,25.76,73268.27,91.1,0.03734,7e-05,3.88187]
[1780081023421,25.76,73268.27,91.1,0.03734,7e-05,3.88187]
[1780081024521,25.76,73267.46,91.1,0.03729,7e-05,3.87802]
[1780081033440,25.78,73271.18,91.1,0.03762,7e-05,3.90589]
[1780081034455,25.78,73261.42,91.1,0.03698,7e-05,3.85112]
[1780081034485,25.78,73261.42,91.1,0.03698,7e-05,3.85112]
[1780081038169,25.79,73273.34,91.1,0.03781,7e-05,3.9227]
[1780081042197,25.79,73262.79,91.1,0.03714,7e-05,3.86524]
[1780081047232,25.8,73271.51,91.1,0.03777,7e-05,3.91853]
[1780081052267,25.81,73275.81,91.1,0.03806,7e-05,3.94267]
[1780081057302,25.81,73285.23,91.1,0.03873,7e-05,3.99991]
[1780081062518,25.82,73289.32,91.1,0.03904,7e-05,4.02572]
[1780081072406,25.83,73292.78,91.1,0.03934,7e-05,4.05112]
[1780081075428,25.83,73282.17,91.1,0.03863,7e-05,3.9909]
[1780081080463,25.84,73275.25,91.1,0.03819,7e-05,3.95376]
[1780081082049,25.84,73272.94,91.1,0.03804,7e-05,3.94113]
[1780081082955,25.84,73269.55,91.1,0.03782,7e-05,3.92236]
[1780081083154,25.84,73269.55,91.1,0.03782,7e-05,3.92236]
[1780081083454,25.84,73269.55,91.1,0.03782,7e-05,3.92236]
[1780081083485,25.84,73258.14,91.1,0.03707,7e-05,3.8582]
[1780081085219,25.84,73250.09,91.1,0.03656,7e-05,3.81367]
[1780081089246,25.85,73247.86,91.1,0.03645,6e-05,3.80472]
[1780081093521,25.86,73252.68,91.1,0.03681,7e-05,3.83507]
[1780081098604,25.87,73243.35,91.1,0.03626,6e-05,3.7878]
[1780081101438,25.87,73243.11,91.1,0.03625,6e-05,3.78733]
[1780081106660,25.88,73238.39,91.1,0.03602,6e-05,3.76702]
[1780081110355,25.89,73245.81,91.1,0.03653,6e-05,3.81098]
[1780081115723,25.9,73254.09,91.1,0.03709,7e-05,3.85838]
[1780081120758,25.9,73262.17,91.1,0.03766,7e-05,3.90768]
[1780081123470,25.9,73262.87,91.1,0.03772,7e-05,3.91232]
[1780081123894,25.91,73263.15,91.1,0.03775,7e-05,3.9152]
[1780081129271,25.91,73260.72,91.1,0.03762,7e-05,3.90387]
[1780081134856,25.92,73263.53,91.1,0.03786,7e-05,3.92425]
[1780081140395,25.93,73263.9,91.1,0.03791,7e-05,3.92879]
[1780081144810,25.93,73250.72,91.1,0.03708,7e-05,3.85729]
[1780081150971,25.94,73250.5,91.1,0.03712,7e-05,3.86067]
[1780081156007,25.95,73253.61,91.1,0.03737,7e-05,3.88233]
[1780081161041,25.96,73259.97,91.1,0.03783,7e-05,3.92163]
[1780081166076,25.96,73268.73,91.1,0.03845,7e-05,3.9744]
[1780081166688,25.96,73268.73,91.1,0.03845,7e-05,3.9744]
[1780081167105,25.96,73268.73,91.1,0.03845,7e-05,3.9744]
[1780081170162,25.97,73272.56,91.1,0.03873,7e-05,3.99788]
[1780081176147,25.97,73267.69,91.1,0.03841,7e-05,3.96984]
[1780081179353,25.98,73268.29,91.1,0.03846,7e-05,3.97433]
[1780081182302,25.98,73271.01,91.1,0.03866,7e-05,3.99146]
[1780081183712,25.98,73268.36,91.1,0.03849,7e-05,3.97723]
[1780081189238,25.99,73270.31,91.1,0.03866,7e-05,3.99147]
[1780081194273,25.99,73276.63,91.1,0.03912,7e-05,4.03029]
[1780081199308,26.0,73279.44,91.1,0.03934,7e-05,4.0487]
[1780081200803,26.0,73278.46,91.1,0.03928,7e-05,4.04342]
[1780081201400,26.0,73278.46,91.1,0.03928,7e-05,4.04342]
[1780081201937,26.0,73275.76,91.1,0.0391,7e-05,4.0282]
[1780081202792,26.0,73279.36,91.1,0.03935,7e-05,4.0495]
[1780081207067,26.0,73287.79,91.1,0.03995,7e-05,4.10007]
[1780081211418,26.01,73304.24,91.1,0.04112,7e-05,4.19864]
[1780081213566,26.01,73305.18,91.1,0.04119,7e-05,4.20423]
[1780081215646,26.01,73289.54,91.1,0.04009,7e-05,4.1123]
[1780081216534,26.01,73279.59,91.1,0.0394,7e-05,4.05422]
[1780081218480,26.01,73278.52,91.1,0.03934,7e-05,4.04859]
[1780081219639,26.01,73277.48,91.1,0.03927,7e-05,4.04296]
[1780081222652,26.01,73274.83,91.1,0.0391,7e-05,4.02883]
[1780081225742,26.01,73279.18,91.1,0.03942,7e-05,4.05534]
[1780081228415,26.02,73278.11,91.1,0.03936,7e-05,4.05028]
[1780081228619,26.02,73289.26,91.1,0.04013,7e-05,4.11572]
[1780081229725,26.02,73289.26,91.1,0.04013,7e-05,4.11572]
[1780081231358,26.02,73277.6,91.1,0.03934,7e-05,4.04838]
[1780081232534,26.02,73275.7,91.1,0.03918,7e-05,4.03401]
[1780081235755,26.02,73273.22,91.1,0.03902,7e-05,4.02095]
[1780081238362,26.03,73265.33,91.1,0.0385,7e-05,3.97695]
[1780081238690,26.03,73254.46,91.1,0.03778,7e-05,3.91549]
[1780081239877,26.03,73253.98,91.1,0.03776,7e-05,3.91338]
[1780081240932,26.03,73252.53,91.1,0.03767,7e-05,3.90578]
[1780081241132,26.03,73252.53,91.1,0.03767,7e-05,3.90578]
[1780081243007,26.03,73252.31,91.1,0.03767,7e-05,3.90578]
[1780081248376,26.04,73250.86,91.1,0.03761,7e-05,3.90066]
[1780081250524,26.04,73250.6,91.1,0.03761,7e-05,3.90043]
[1780081250726,26.04,73250.6,91.1,0.03761,7e-05,3.90043]
[1780081250882,26.04,73250.6,91.1,0.03761,7e-05,3.90105]
[1780081253615,26.04,73239.44,91.1,0.03689,7e-05,3.83898]
[1780081253757,26.04,73239.44,91.1,0.03689,7e-05,3.83898]
[1780081253851,26.05,73236.8,91.1,0.03674,6e-05,3.82569]
[1780081254672,26.05,73236.8,91.1,0.03674,6e-05,3.82569]
[1780081254836,26.05,73236.19,91.1,0.0367,6e-05,3.82303]
[1780081257832,26.05,73233.79,91.1,0.03657,6e-05,3.81119]
[1780081257888,26.05,73233.79,91.1,0.03657,6e-05,3.81119]
[1780081260642,26.05,73222.33,91.1,0.03585,6e-05,3.74938]
[1780081261298,26.06,73208.17,91.1,0.03498,6e-05,3.67378]
[1780081264877,26.07,73197.96,91.1,0.03439,6e-05,3.62269]
[1780081268784,26.07,73199.29,91.1,0.0345,6e-05,3.63193]
[1780081269922,26.08,73217.79,91.1,0.03569,6e-05,3.73541]
[1780081271855,26.08,73217.52,91.1,0.03568,6e-05,3.7348]
[1780081273245,26.08,73218.14,91.1,0.03573,6e-05,3.73906]
[1780081275334,26.09,73229.08,91.1,0.03647,6e-05,3.8027]
[1780081280999,26.1,73236.82,91.1,0.03701,7e-05,3.84935]
[1780081286035,26.1,73236.67,91.1,0.03704,7e-05,3.85193]
[1780081289821,26.11,73237.3,91.1,0.0371,7e-05,3.85683]
[1780081291296,26.11,73248.25,91.1,0.03784,7e-05,3.92034]
[1780081292882,26.11,73249.15,91.1,0.03788,7e-05,3.92231]
[1780081298121,26.12,73252.36,91.1,0.03813,7e-05,3.94382]
[1780081300352,26.12,73252.36,91.1,0.03813,7e-05,3.94382]
[1780081301208,26.12,73252.37,91.1,0.03815,7e-05,3.94543]
[1780081301689,26.12,73252.37,91.1,0.03815,7e-05,3.94543]
[1780081303447,26.12,73265.23,91.1,0.03903,7e-05,4.02035]
[1780081307798,26.13,73275.14,91.1,0.03973,7e-05,4.07907]
[1780081313810,26.13,73279.14,91.1,0.04002,7e-05,4.10345]
[1780081323296,26.14,73273.65,91.1,0.03968,7e-05,4.07499]
[1780081326690,26.14,73282.14,91.1,0.04027,7e-05,4.12499]
[1780081327760,26.14,73287.08,91.1,0.04062,7e-05,4.15415]
[1780081328456,26.14,73290.43,91.1,0.04086,7e-05,4.17402]
[1780081330811,26.14,73285.97,91.1,0.04055,7e-05,4.14802]
[1780081333912,26.14,73288.89,91.1,0.04076,7e-05,4.16582]
[1780081339408,26.14,73291.56,91.1,0.04096,7e-05,4.18234]
[1780081344443,26.14,73293.11,91.1,0.04107,7e-05,4.19206]
[1780081345550,26.14,73293.11,91.1,0.04107,7e-05,4.19206]
[1780081351492,26.14,73298.91,91.1,0.04146,7e-05,4.2232]
[1780081353228,26.14,73304.08,91.1,0.04183,7e-05,4.25405]
[1780081353821,26.14,73304.08,91.1,0.04183,7e-05,4.25405]
[1780081353683,26.14,73315.45,91.1,0.04265,7e-05,4.3223]
[1780081354881,26.14,73315.45,91.1,0.04265,7e-05,4.3223]
[1780081359826,26.14,73318.09,91.1,0.04284,7e-05,4.33764]
[1780081361612,26.14,73328.09,91.1,0.04357,7e-05,4.39805]
[1780081362225,26.14,73330.28,91.1,0.04373,7e-05,4.41119]
[1780081367740,26.14,73327.96,91.1,0.04354,7e-05,4.39575]
[1780081369561,26.14,73331.98,91.1,0.04383,7e-05,4.41982]
[1780081369841,26.14,73331.98,91.1,0.04383,7e-05,4.41982]
[1780081370651,26.14,73334.64,91.1,0.04403,7e-05,4.43584]
[1780081371340,26.14,73334.98,91.1,0.04405,7e-05,4.43762]
[1780081375922,26.13,73340.06,91.1,0.04441,8e-05,4.46725]
[1780081382719,26.13,73344.22,91.1,0.04469,8e-05,4.49035]
[1780081385602,26.13,73344.49,91.1,0.0447,8e-05,4.49127]
[1780081390775,26.12,73342.42,91.1,0.04452,8e-05,4.47628]
[1780081394806,26.12,73353.45,91.1,0.04534,8e-05,4.54324]
[1780081399841,26.11,73354.57,91.1,0.0454,8e-05,4.54789]
[1780081401383,26.11,73354.82,91.1,0.04541,8e-05,4.54896]
[1780081403512,26.11,73347.0,91.1,0.0448,8e-05,4.49939]
[1780081403575,26.11,73347.0,91.1,0.0448,8e-05,4.49939]
[1780081405192,26.11,73344.37,91.1,0.04459,8e-05,4.4823]
[1780081410918,26.11,73345.7,91.1,0.04467,8e-05,4.48828]
[1780081411775,26.11,73345.7,91.1,0.04467,8e-05,4.48828]
[1780081412607,26.11,73345.17,91.1,0.04459,8e-05,4.48064]
[1780081414742,26.1,73345.99,91.1,0.04464,8e-05,4.48495]
[1780081418739,26.1,73352.76,91.1,0.04514,8e-05,4.52573]
[1780081420678,26.1,73354.43,91.1,0.04525,8e-05,4.53524]
[1780081424835,26.1,73354.41,91.1,0.04523,8e-05,4.53329]
[1780081429049,26.09,73342.45,91.1,0.04429,8e-05,4.45659]
[1780081434084,26.09,73347.53,91.1,0.04465,8e-05,4.48635]
[1780081439119,26.08,73350.07,91.1,0.04478,8e-05,4.49682]
[1780081444154,26.06,73353.0,91.1,0.0449,8e-05,4.50636]
[1780081448686,26.06,73354.18,91.1,0.04497,8e-05,4.51252]
[1780081449342,26.05,73354.35,91.1,0.04493,8e-05,4.50926]
[1780081453451,26.05,73356.9,91.1,0.04511,8e-05,4.52372]
[1780081453577,26.05,73356.9,91.1,0.04511,8e-05,4.52372]
[1780081458987,26.04,73363.9,91.1,0.04562,8e-05,4.56529]
[1780081459993,26.04,73364.41,91.1,0.04565,8e-05,4.56803]
[1780081467569,26.03,73362.88,91.1,0.04549,8e-05,4.55454]
[1780081468235,26.03,73363.21,91.1,0.0455,8e-05,4.55569]
[1780081472399,26.03,73366.29,91.1,0.04568,8e-05,4.56954]
[1780081478392,25.98,73368.4,91.1,0.04555,8e-05,4.55861]
[1780081482420,25.98,73356.65,91.1,0.04462,8e-05,4.48332]
[1780081487965,25.97,73354.74,91.1,0.04446,8e-05,4.46983]
[1780081497525,25.97,73347.13,91.1,0.04385,8e-05,4.41987]
[1780081498496,25.97,73347.13,91.1,0.04385,8e-05,4.41987]
[1780081499177,25.97,73347.8,91.1,0.04389,8e-05,4.42378]
[1780081499516,25.97,73347.8,91.1,0.04389,8e-05,4.42378]
[1780081499587,25.97,73347.8,91.1,0.04389,8e-05,4.42378]
[1780081499710,25.97,73347.8,91.1,0.04389,8e-05,4.42378]
[1780081499793,25.97,73358.6,91.1,0.04471,8e-05,4.49049]
[1780081501999,25.97,73360.52,91.1,0.04485,8e-05,4.50212]
[1780081502884,25.97,73358.04,91.1,0.04466,8e-05,4.4863]
[1780081503500,25.96,73357.05,91.1,0.04458,8e-05,4.4798]
[1780081504127,25.96,73361.41,91.1,0.04491,8e-05,4.50664]
[1780081509609,25.96,73368.67,91.1,0.04543,8e-05,4.54951]
[1780081514645,25.94,73354.63,91.1,0.04424,8e-05,4.45186]
[1780081518529,25.94,73353.45,91.1,0.04414,8e-05,4.44371]
[1780081524720,25.93,73356.68,91.1,0.04436,8e-05,4.46228]
[1780081530430,25.93,73365.48,91.1,0.045,8e-05,4.51463]
[1780081535793,25.92,73364.67,91.1,0.04487,8e-05,4.50313]
[1780081540828,25.92,73361.41,91.1,0.0446,8e-05,4.48086]
[1780081546071,25.92,73366.8,91.1,0.04499,8e-05,4.51299]
[1780081551122,25.91,73362.22,91.1,0.04458,8e-05,4.47885]
[1780081560970,25.88,73370.02,91.1,0.04501,8e-05,4.51465]
[1780081566005,25.88,73368.7,91.1,0.04489,8e-05,4.50445]
[1780081571040,25.87,73359.93,91.1,0.0442,8e-05,4.44796]
[1780081576077,25.87,73359.45,91.1,0.04414,8e-05,4.4436]
[1780081581112,25.87,73360.3,91.1,0.04419,8e-05,4.44752]
[1780081586147,25.87,73361.63,91.1,0.04427,8e-05,4.45437]
[1780081591182,25.86,73370.5,91.1,0.0449,8e-05,4.50425]
[1780081596881,25.86,73370.43,91.1,0.04487,8e-05,4.50238]
[1780081602261,25.85,73370.51,91.1,0.04485,8e-05,4.50034]
[1780081606767,25.85,73359.61,91.1,0.044,8e-05,4.43082]
[1780081612731,25.85,73361.13,91.1,0.0441,8e-05,4.43926]
[1780081618373,25.85,73361.85,91.1,0.04413,8e-05,4.44183]
[1780081622105,25.84,73346.07,91.1,0.04294,7e-05,4.34356]
[1780081624096,25.84,73356.39,91.1,0.0437,8e-05,4.40666]
[1780081628906,25.84,73369.09,91.1,0.04465,8e-05,4.48435]
[1780081634485,25.84,73371.15,91.1,0.04479,8e-05,4.49549]
[1780081639520,25.83,73367.58,91.1,0.04449,8e-05,4.47139]
[1780081644555,25.83,73368.67,91.1,0.04456,8e-05,4.47659]
[1780081649590,25.83,73367.64,91.1,0.04446,8e-05,4.46853]
[1780081654625,25.82,73366.96,91.1,0.04435,8e-05,4.45877]
[1780081659661,25.82,73366.53,91.1,0.04429,8e-05,4.45432]
[1780081664148,25.82,73378.9,91.1,0.04523,8e-05,4.53066]
[1780081669417,25.81,73382.87,91.1,0.04551,8e-05,4.55351]
[1780081674768,25.81,73385.6,91.1,0.04569,8e-05,4.56821]
[1780081679803,25.8,73390.48,91.1,0.04604,8e-05,4.59684]
[1780081684838,25.8,73392.19,91.1,0.04615,8e-05,4.60523]
[1780081689873,25.79,73393.78,91.1,0.04624,8e-05,4.61269]
[1780081694908,25.79,73393.88,91.1,0.04621,8e-05,4.61064]
[1780081699943,25.78,73389.87,91.1,0.04586,8e-05,4.58241]
[1780081702471,25.77,73389.82,91.1,0.04579,8e-05,4.57677]
[1780081702525,25.77,73389.82,91.1,0.04579,8e-05,4.57677]
[1780081707999,25.74,73386.04,91.1,0.04526,8e-05,4.53355]
[1780081713035,25.71,73382.44,91.1,0.0448,8e-05,4.49537]
[1780081718071,25.69,73382.42,91.1,0.04464,8e-05,4.48193]
[1780081723106,25.68,73382.64,91.1,0.04463,8e-05,4.48179]
[1780081728140,25.68,73381.61,91.1,0.04454,8e-05,4.47383]
[1780081735190,25.68,73383.36,91.1,0.04465,8e-05,4.48277]
[1780081740259,25.67,73387.02,91.1,0.04491,8e-05,4.50459]
[1780081746268,25.67,73386.08,91.1,0.04481,8e-05,4.49641]
[1780081751303,25.67,73386.72,91.1,0.04484,8e-05,4.49887]
[1780081756338,25.66,73382.61,91.1,0.04451,8e-05,4.47146]
[1780081761388,25.66,73386.71,91.1,0.04481,8e-05,4.49613]
[1780081767415,25.66,73399.28,91.1,0.04575,8e-05,4.57311]
[1780081773203,25.65,73403.91,91.1,0.04605,8e-05,4.59648]
[1780081775471,25.65,73391.81,91.1,0.04509,8e-05,4.51801]
[1780081780817,25.65,73387.6,91.1,0.04474,8e-05,4.48985]
[1780081783090,25.64,73375.0,91.1,0.04377,8e-05,4.41025]
[1780081788562,25.64,73362.88,91.1,0.04285,7e-05,4.33425]
[1780081793598,25.64,73370.54,91.1,0.04342,8e-05,4.38123]
[1780081798633,25.64,73372.59,91.1,0.04356,8e-05,4.39332]
[1780081803667,25.64,73371.73,91.1,0.04349,8e-05,4.38725]
[1780081808703,25.64,73371.14,91.1,0.04344,8e-05,4.3829]
[1780081813601,25.64,73370.18,91.1,0.04336,8e-05,4.37655]
[1780081814420,25.64,73367.83,91.1,0.04318,8e-05,4.36162]
[1780081819781,25.64,73369.99,91.1,0.04333,8e-05,4.37449]
[1780081824816,25.63,73370.96,91.1,0.0434,8e-05,4.3798]
[1780081829851,25.63,73373.02,91.1,0.04355,8e-05,4.39211]
[1780081831520,25.63,73376.66,91.1,0.04382,8e-05,4.41453]
[1780081832437,25.63,73375.9,91.1,0.04373,8e-05,4.40567]
[1780081836888,25.63,73376.76,91.1,0.04378,8e-05,4.41037]
[1780081837626,25.63,73377.26,91.1,0.04382,8e-05,4.41333]
[1780081842942,25.63,73377.7,91.1,0.04384,8e-05,4.41501]
[1780081844979,25.63,73379.14,91.1,0.04395,8e-05,4.42383]
[1780081851156,25.63,73382.83,91.1,0.04421,8e-05,4.44566]
[1780081857041,25.62,73382.7,91.1,0.04418,8e-05,4.44323]
[1780081862076,25.62,73378.48,91.1,0.04385,8e-05,4.4157]
[1780081866330,25.62,73366.7,91.1,0.04295,7e-05,4.34191]
[1780081873154,25.62,73366.48,91.1,0.04293,7e-05,4.3401]
[1780081875311,25.62,73366.51,91.1,0.04293,7e-05,4.34023]
[1780081876741,25.62,73358.1,91.1,0.0423,7e-05,4.28841]
[1780081882217,25.62,73359.94,91.1,0.04244,7e-05,4.29971]
[1780081887252,25.62,73356.38,91.1,0.04218,7e-05,4.27806]
[1780081889615,25.62,73357.49,91.1,0.04226,7e-05,4.28495]
[1780081891426,25.62,73359.19,91.1,0.04239,7e-05,4.29541]
[1780081899341,25.62,73377.63,91.1,0.04373,8e-05,4.40531]
[1780081904376,25.62,73367.31,91.1,0.04295,7e-05,4.34076]
[1780081909411,25.62,73363.36,91.1,0.04265,7e-05,4.31622]
[1780081913608,25.62,73368.21,91.1,0.04301,8e-05,4.34612]
[1780081915380,25.62,73371.62,91.1,0.04327,8e-05,4.36719]
[1780081919483,25.62,73358.71,91.1,0.0423,7e-05,4.28737]
[1780081924517,25.62,73353.39,91.1,0.04191,7e-05,4.2552]
[1780081929553,25.62,73354.44,91.1,0.042,7e-05,4.26211]
[1780081934683,25.62,73351.01,91.1,0.04175,7e-05,4.24155]
[1780081934888,25.62,73351.01,91.1,0.04175,7e-05,4.24155]
[1780081936496,25.62,73348.38,91.1,0.04156,7e-05,4.22568]
[1780081936846,25.62,73347.46,91.1,0.04149,7e-05,4.22024]
[1780081937383,25.62,73347.46,91.1,0.04149,7e-05,4.22024]
[1780081938940,25.62,73338.4,91.1,0.04084,7e-05,4.16584]
[1780081943981,25.62,73333.55,91.1,0.04051,7e-05,4.13816]
[1780081946601,25.62,73334.0,91.1,0.04055,7e-05,4.1417]
[1780081949021,25.63,73333.7,91.1,0.04054,7e-05,4.14047]
[1780081954729,25.63,73342.88,91.1,0.04118,7e-05,4.19344]
[1780081958003,25.63,73344.83,91.1,0.04133,7e-05,4.20561]
[1780081963792,25.63,73344.44,91.1,0.04131,7e-05,4.2045]
[1780081965798,25.63,73344.23,91.1,0.0413,7e-05,4.2034]
[1780081970841,25.63,73344.21,91.1,0.04131,7e-05,4.20436]
[1780081973107,25.63,73344.53,91.1,0.04134,7e-05,4.20648]
[1780081979306,25.64,73344.65,91.1,0.04136,7e-05,4.20825]
[1780081985950,25.64,73345.02,91.1,0.0414,7e-05,4.21187]
[1780081990986,25.64,73343.22,91.1,0.04129,7e-05,4.20201]
[1780081993431,25.64,73343.34,91.1,0.0413,7e-05,4.20292]
[1780081993609,25.64,73343.16,91.1,0.04129,7e-05,4.20201]
[1780081999042,25.65,73331.01,91.1,0.04043,7e-05,4.13065]
[1780082002535,25.65,73329.6,91.1,0.04034,7e-05,4.12284]
[1780082002577,25.65,73329.6,91.1,0.04034,7e-05,4.12284]
[1780082002877,25.65,73329.58,91.1,0.04034,7e-05,4.12303]
[1780082008105,25.65,73330.75,91.1,0.04045,7e-05,4.13182]
[1780082013140,25.65,73331.23,91.1,0.04046,7e-05,4.13237]
[1780082015731,25.66,73330.7,91.1,0.04043,7e-05,4.1298]
[1780082016899,25.66,73330.58,91.1,0.04043,7e-05,4.12938]
[1780082022202,25.66,73332.1,91.1,0.04056,7e-05,4.14031]
[1780082027237,25.66,73332.4,91.1,0.0406,7e-05,4.14357]
[1780082027862,25.66,73332.4,91.1,0.0406,7e-05,4.14357]
[1780082029077,25.66,73331.3,91.1,0.04052,7e-05,4.13727]
[1780082033026,25.67,73331.68,91.1,0.04056,7e-05,4.14071]
[1780082033224,25.67,73331.68,91.1,0.04056,7e-05,4.14071]
[1780082035090,25.67,73342.62,91.1,0.04136,7e-05,4.20698]
[1780082041016,25.67,73343.63,91.1,0.04144,7e-05,4.21418]
[1780082044537,25.67,73344.25,91.1,0.0415,7e-05,4.21847]
[1780082050399,25.67,73344.44,91.1,0.04153,7e-05,4.2209]
[1780082053813,25.67,73341.65,91.1,0.04133,7e-05,4.20457]
[1780082059462,25.68,73332.48,91.1,0.04069,7e-05,4.15095]
[1780082064497,25.68,73332.39,91.1,0.0407,7e-05,4.1519]
[1780082065888,25.68,73333.41,91.1,0.04077,7e-05,4.15831]
[1780082071547,25.68,73333.03,91.1,0.04073,7e-05,4.15388]
[1780082076582,25.69,73327.36,91.1,0.04035,7e-05,4.12166]
[1780082076695,25.69,73327.36,91.1,0.04035,7e-05,4.12166]
[1780082079488,25.69,73333.36,91.1,0.04078,7e-05,4.15815]
[1780082081258,25.69,73333.6,91.1,0.04081,7e-05,4.16014]
[1780082086652,25.69,73333.61,91.1,0.04083,7e-05,4.16185]
[1780082091687,25.7,73331.93,91.1,0.04073,7e-05,4.15322]
[1780082097439,25.7,73332.45,91.1,0.04078,7e-05,4.15748]
[1780082099643,25.7,73332.4,91.1,0.04078,7e-05,4.15774]
[1780082103651,25.7,73321.17,91.1,0.04,7e-05,4.0927]
[1780082105407,25.7,73331.69,91.1,0.04076,7e-05,4.15595]
[1780082105788,25.7,73331.69,91.1,0.04076,7e-05,4.15595]
[1780082105791,25.7,73331.69,91.1,0.04076,7e-05,4.15595]
[1780082109147,25.71,73342.32,91.1,0.04153,7e-05,4.22038]
[1780082109496,25.71,73342.32,91.1,0.04153,7e-05,4.22038]
[1780082109801,25.71,73341.79,91.1,0.0415,7e-05,4.21755]
[1780082111862,25.71,73340.71,91.1,0.04142,7e-05,4.2112]
[1780082112623,25.71,73340.71,91.1,0.04142,7e-05,4.2112]
[1780082114755,25.71,73349.01,91.1,0.04203,7e-05,4.26203]
[1780082115491,25.71,73349.01,91.1,0.04203,7e-05,4.26203]
[1780082117016,25.71,73351.12,91.1,0.04219,7e-05,4.27509]
[1780082117375,25.71,73351.12,91.1,0.04219,7e-05,4.27509]
[1780082121942,25.71,73349.02,91.1,0.04204,7e-05,4.26286]
[1780082127951,25.71,73347.93,91.1,0.04197,7e-05,4.25705]
[1780082130359,25.71,73347.64,91.1,0.04195,7e-05,4.2554]
[1780082131214,25.71,73345.93,91.1,0.04183,7e-05,4.24524]
[1780082131420,25.71,73345.93,91.1,0.04183,7e-05,4.24524]
[1780082131696,25.71,73345.93,91.1,0.04183,7e-05,4.24524]
[1780082131565,25.71,73322.46,91.1,0.04011,7e-05,4.1007]
[1780082133996,25.71,73313.08,91.1,0.03946,7e-05,4.04568]
[1780082135527,25.71,73316.18,91.1,0.03968,7e-05,4.06439]
[1780082135669,25.71,73316.18,91.1,0.03968,7e-05,4.06439]
[1780082139679,25.72,73319.68,91.1,0.03994,7e-05,4.08679]
[1780082145070,25.72,73320.8,91.1,0.04006,7e-05,4.09612]
[1780082149508,25.72,73320.97,91.1,0.04008,7e-05,4.09824]
[1780082155140,25.73,73319.5,91.1,0.04001,7e-05,4.09205]
[1780082160178,25.73,73318.12,91.1,0.03993,7e-05,4.08572]
[1780082163199,25.74,73305.94,91.1,0.0391,7e-05,4.01569]
[1780082168234,25.74,73299.48,91.1,0.03869,7e-05,3.98073]
[1780082173269,25.75,73300.1,91.1,0.03876,7e-05,3.987]
[1780082178304,25.75,73299.66,91.1,0.03876,7e-05,3.9871]
[1780082178855,25.75,73299.66,91.1,0.03876,7e-05,3.9871]
[1780082180327,25.75,73300.13,91.1,0.0388,7e-05,3.99036]
[1780082186364,25.76,73300.62,91.1,0.03888,7e-05,3.99683]
[1780082191399,25.77,73300.1,91.1,0.03884,7e-05,3.99257]
[1780082196434,25.77,73297.2,91.1,0.03867,7e-05,3.97828]
[1780082201469,25.78,73296.92,91.1,0.03868,7e-05,3.97924]
[1780082206504,25.78,73297.09,91.1,0.03872,7e-05,3.98277]
[1780082210719,25.79,73296.83,91.1,0.03872,7e-05,3.98275]
[1780082211957,25.79,73292.09,91.1,0.03841,7e-05,3.95638]
[1780082215975,25.79,73291.96,91.1,0.03842,7e-05,3.95723]
[1780082221613,25.8,73301.2,91.1,0.0391,7e-05,4.01427]
[1780082223622,25.8,73306.65,91.1,0.03948,7e-05,4.04656]
[1780082225499,25.8,73305.39,91.1,0.0394,7e-05,4.03993]
[1780082230595,25.8,73305.33,91.1,0.03942,7e-05,4.04151]
[1780082233238,25.81,73290.45,91.1,0.03841,7e-05,3.95639]
[1780082234627,25.81,73289.43,91.1,0.03835,7e-05,3.95104]
[1780082235245,25.81,73288.39,91.1,0.03829,7e-05,3.94558]
[1780082240746,25.82,73276.65,91.1,0.03754,7e-05,3.88207]
[1780082245781,25.82,73273.63,91.1,0.03738,7e-05,3.86821]
[1780082247617,25.83,73267.59,91.1,0.03699,7e-05,3.8347]
[1780082247796,25.83,73266.42,91.1,0.03692,7e-05,3.82883]
[1780082249462,25.83,73265.66,91.1,0.03687,7e-05,3.82455]
[1780082249809,25.83,73265.57,91.1,0.03686,7e-05,3.82405]
[1780082253338,25.83,73266.3,91.1,0.0369,7e-05,3.82675]
[1780082253748,25.83,73266.3,91.1,0.0369,7e-05,3.82675]
[1780082255030,25.83,73261.89,91.1,0.03662,7e-05,3.80269]
[1780082255755,25.84,73259.85,91.1,0.0365,7e-05,3.79209]
[1780082261102,25.84,73260.37,91.1,0.03654,7e-05,3.79523]
[1780082262691,25.84,73245.18,91.1,0.03556,6e-05,3.71102]
[1780082263917,25.84,73231.73,91.1,0.03471,6e-05,3.63757]
[1780082268949,25.84,73240.09,91.1,0.03525,6e-05,3.68465]
[1780082274029,25.84,73240.36,91.1,0.03528,6e-05,3.68739]
[1780082274107,25.84,73250.72,91.1,0.03595,6e-05,3.7446]
[1780082280031,25.84,73250.86,91.1,0.03596,6e-05,3.74617]
[1780082282245,25.84,73239.85,91.1,0.03526,6e-05,3.68568]
[1780082287613,25.85,73234.91,91.1,0.03497,6e-05,3.65997]
[1780082292847,25.85,73243.81,91.1,0.03554,6e-05,3.70986]
[1780082293543,25.85,73263.65,91.1,0.03684,7e-05,3.821]
[1780082299208,25.85,73271.91,91.1,0.03738,7e-05,3.86768]
[1780082304243,25.85,73266.92,91.1,0.03705,7e-05,3.83935]
[1780082309278,25.85,73268.99,91.1,0.03719,7e-05,3.85125]
[1780082314313,25.85,73271.64,91.1,0.03733,7e-05,3.86251]
[1780082318341,25.85,73258.31,91.1,0.03645,7e-05,3.7873]
[1780082320369,25.85,73247.8,91.1,0.03577,6e-05,3.72895]
[1780082321366,25.85,73228.05,91.1,0.03453,6e-05,3.62086]
[1780082326581,25.85,73221.82,91.1,0.03416,6e-05,3.58891]
[1780082326650,25.86,73209.91,91.1,0.03343,6e-05,3.52554]
[1780082328537,25.86,73191.27,91.1,0.03233,6e-05,3.42838]
[1780082329041,25.86,73191.27,91.1,0.03233,6e-05,3.42838]
[1780082329918,25.86,73191.27,91.1,0.03233,6e-05,3.42838]
[1780082330563,25.86,73186.99,91.1,0.03209,6e-05,3.40677]
[1780082331016,25.86,73187.25,91.1,0.03211,6e-05,3.40884]
[1780082332891,25.86,73186.93,91.1,0.0321,6e-05,3.40788]
[1780082336110,25.87,73182.89,91.1,0.03189,6e-05,3.38977]
[1780082336928,25.87,73178.81,91.1,0.03166,6e-05,3.36943]
[1780082339599,25.87,73179.1,91.1,0.0317,6e-05,3.37245]
[1780082339976,25.88,73171.02,91.1,0.03124,6e-05,3.33173]
[1780082343274,25.9,73162.69,91.1,0.03088,6e-05,3.29985]
[1780082344650,25.9,73153.29,91.1,0.03036,6e-05,3.25329]
[1780082346031,25.92,73146.21,91.1,0.03007,6e-05,3.22718]
[1780082347646,25.94,73145.59,91.1,0.03015,6e-05,3.23374]
[1780082347655,25.94,73145.59,91.1,0.03015,6e-05,3.23374]
[1780082347674,25.94,73145.59,91.1,0.03015,6e-05,3.23374]
[1780082348539,25.97,73146.83,91.1,0.03032,6e-05,3.24949]
[1780082350022,26.03,73147.3,91.1,0.03066,6e-05,3.27933]
[1780082351503,26.05,73147.6,91.1,0.03078,6e-05,3.28956]
[1780082351815,26.05,73165.62,91.1,0.03181,6e-05,3.38202]
[1780082352799,26.05,73165.62,91.1,0.03181,6e-05,3.38202]
[1780082355901,26.05,73160.78,91.1,0.03157,6e-05,3.36001]
[1780082359247,26.06,73157.82,91.1,0.03143,6e-05,3.34784]
[1780082360609,26.06,73154.23,91.1,0.03123,6e-05,3.33033]
[1780082361994,26.07,73161.76,91.1,0.03168,6e-05,3.37026]
[1780082362556,26.07,73161.76,91.1,0.03168,6e-05,3.37026]
[1780082362682,26.07,73174.29,91.1,0.03243,6e-05,3.43625]
[1780082365703,26.07,73186.88,91.1,0.0332,6e-05,3.50372]
[1780082370738,26.08,73187.13,91.1,0.03324,6e-05,3.50745]
[1780082375849,26.08,73180.64,91.1,0.03284,6e-05,3.47204]
[1780082377029,26.09,73167.41,91.1,0.03208,6e-05,3.40461]
[1780082378797,26.09,73181.66,91.1,0.03293,6e-05,3.47981]
[1780082383832,26.09,73190.35,91.1,0.03348,6e-05,3.52797]
[1780082388867,26.1,73189.83,91.1,0.03348,6e-05,3.52751]
[1780082393902,26.1,73196.59,91.1,0.03391,6e-05,3.5655]
[1780082396417,26.11,73199.48,91.1,0.0341,6e-05,3.58165]
[1780082400955,26.11,73214.81,91.1,0.03507,6e-05,3.6659]
[1780082403437,26.11,73218.17,91.1,0.03528,6e-05,3.68456]
[1780082409017,26.11,73220.11,91.1,0.03542,6e-05,3.6963]
[1780082414052,26.12,73218.41,91.1,0.03532,6e-05,3.68803]
[1780082419087,26.12,73217.77,91.1,0.0353,6e-05,3.68563]
[1780082424122,26.12,73218.88,91.1,0.03538,6e-05,3.69276]
[1780082429157,26.12,73217.41,91.1,0.0353,6e-05,3.68583]
[1780082430417,26.12,73217.41,91.1,0.0353,6e-05,3.68583]
[1780082431185,26.12,73216.5,91.1,0.03525,6e-05,3.68135]
[1780082432027,26.12,73195.95,91.1,0.03395,6e-05,3.56778]
[1780082432573,26.12,73195.95,91.1,0.03395,6e-05,3.56778]
[1780082432913,26.13,73185.36,91.1,0.03331,6e-05,3.51231]
[1780082434914,26.13,73189.85,91.1,0.03358,6e-05,3.53597]
[1780082440234,26.13,73190.65,91.1,0.03367,6e-05,3.54337]
[1780082444643,26.13,73190.65,91.1,0.03367,6e-05,3.54337]
[1780082444781,26.13,73190.65,91.1,0.03367,6e-05,3.54337]
[1780082444848,26.14,73200.0,91.1,0.03426,6e-05,3.59516]
[1780082446970,26.14,73196.1,91.1,0.03404,6e-05,3.57549]
[1780082447048,26.14,73197.17,91.1,0.03412,6e-05,3.58228]
[1780082450641,26.14,73195.3,91.1,0.03401,6e-05,3.57309]
[1780082450651,26.14,73197.34,91.1,0.03414,6e-05,3.58468]
[1780082452996,26.14,73196.36,91.1,0.03408,6e-05,3.57946]
[1780082453327,26.15,73195.71,91.1,0.03407,6e-05,3.5782]
[1780082457354,26.15,73194.19,91.1,0.03399,6e-05,3.57158]
[1780082458696,26.15,73187.11,91.1,0.03357,6e-05,3.53453]
[1780082458987,26.15,73187.11,91.1,0.03357,6e-05,3.53453]
[1780082459368,26.15,73183.64,91.1,0.03337,6e-05,3.51671]
[1780082461978,26.15,73183.71,91.1,0.03336,6e-05,3.51631]
[1780082462045,26.15,73183.71,91.1,0.03336,6e-05,3.51631]
[1780082462846,26.15,73183.04,91.1,0.0333,6e-05,3.51126]
[1780082468431,26.14,73175.97,91.1,0.03283,6e-05,3.46988]
[1780082469292,26.14,73175.97,91.1,0.03283,6e-05,3.46988]
[1780082469858,26.14,73177.82,91.1,0.03294,6e-05,3.47934]
[1780082474402,26.14,73180.22,91.1,0.0331,6e-05,3.49338]
[1780082479511,26.15,73187.76,91.1,0.03358,6e-05,3.53579]
[1780082480602,26.15,73187.76,91.1,0.03358,6e-05,3.53579]
[1780082481307,26.15,73189.12,91.1,0.03368,6e-05,3.54381]
[1780082486560,26.15,73197.76,91.1,0.03422,6e-05,3.59143]
[1780082491595,26.16,73202.06,91.1,0.03447,6e-05,3.61233]
[1780082496630,26.16,73199.61,91.1,0.03434,6e-05,3.6009]
[1780082501665,26.16,73204.44,91.1,0.03465,6e-05,3.62827]
[1780082506699,26.17,73209.7,91.1,0.035,6e-05,3.65779]
[1780082511735,26.17,73213.26,91.1,0.03523,6e-05,3.67805]
[1780082512599,26.17,73213.26,91.1,0.03523,6e-05,3.67805]
[1780082512823,26.17,73201.73,91.1,0.03451,6e-05,3.6161]
[1780082519270,26.17,73199.4,91.1,0.03439,6e-05,3.60511]
[1780082524020,26.18,73183.61,91.1,0.03345,6e-05,3.52312]
[1780082524713,26.18,73183.61,91.1,0.03345,6e-05,3.52312]
[1780082526313,26.18,73184.52,91.1,0.03351,6e-05,3.52876]
[1780082531899,26.18,73191.5,91.1,0.03396,6e-05,3.568]
[1780082536934,26.19,73191.88,91.1,0.03401,6e-05,3.57171]
[1780082538647,26.19,73191.88,91.1,0.03401,6e-05,3.57171]
[1780082543983,26.19,73192.44,91.1,0.03407,6e-05,3.57699]
[1780082549021,26.2,73192.85,91.1,0.03411,6e-05,3.58077]
[1780082554057,26.2,73196.76,91.1,0.03434,6e-05,3.59971]
[1780082559092,26.2,73205.07,91.1,0.03486,6e-05,3.64541]
[1780082564127,26.2,73210.13,91.1,0.03519,6e-05,3.67373]
[1780082569162,26.21,73211.2,91.1,0.03527,6e-05,3.68034]
[1780082574197,26.21,73211.96,91.1,0.03532,6e-05,3.68528]
[1780082579232,26.21,73207.83,91.1,0.03508,6e-05,3.66385]
[1780082584267,26.21,73208.14,91.1,0.03511,6e-05,3.66657]
[1780082585963,26.21,73208.14,91.1,0.03511,6e-05,3.66657]
[1780082591316,26.22,73211.69,91.1,0.03535,6e-05,3.68713]
[1780082593937,26.22,73212.19,91.1,0.03538,6e-05,3.69002]
[1780082599372,26.22,73219.83,91.1,0.03587,6e-05,3.73256]
[1780082604407,26.22,73220.53,91.1,0.03592,6e-05,3.73697]
[1780082609442,26.22,73228.63,91.1,0.03645,6e-05,3.78183]
[1780082610459,26.22,73228.63,91.1,0.03645,6e-05,3.78183]
[1780082610920,26.22,73228.63,91.1,0.03645,6e-05,3.78183]
[1780082610965,26.22,73220.0,91.1,0.0359,6e-05,3.73463]
[1780082611229,26.22,73220.0,91.1,0.0359,6e-05,3.73463]
[1780082613168,26.22,73213.63,91.1,0.03547,6e-05,3.69723]
[1780082614537,26.22,73213.14,91.1,0.03545,6e-05,3.69551]
[1780082614631,26.22,73213.14,91.1,0.03545,6e-05,3.69551]
[1780082614681,26.23,73214.25,91.1,0.03553,6e-05,3.70248]
[1780082620560,26.23,73217.2,91.1,0.03574,6e-05,3.72019]
[1780082626570,26.23,73222.9,91.1,0.03611,6e-05,3.7523]
[1780082631605,26.23,73225.08,91.1,0.03626,6e-05,3.76481]
[1780082636640,26.23,73226.57,91.1,0.03636,6e-05,3.77344]
[1780082641675,26.23,73221.99,91.1,0.03607,6e-05,3.74874]
[1780082646710,26.24,73218.95,91.1,0.03589,6e-05,3.73276]
[1780082651745,26.24,73224.01,91.1,0.03622,6e-05,3.76124]
[1780082656780,26.25,73225.49,91.1,0.03636,6e-05,3.7735]
[1780082661842,26.25,73225.86,91.1,0.03639,6e-05,3.77589]
[1780082662440,26.25,73226.04,91.1,0.0364,6e-05,3.77706]
[1780082667857,26.25,73230.86,91.1,0.03672,6e-05,3.80406]
[1780082672249,26.25,73243.82,91.1,0.03753,7e-05,3.87263]
[1780082677927,26.25,73244.58,91.1,0.03758,7e-05,3.87646]
[1780082682963,26.25,73245.0,91.1,0.0376,7e-05,3.87832]
[1780082684134,26.25,73233.84,91.1,0.03687,6e-05,3.81598]
[1780082687561,26.25,73230.19,91.1,0.03663,6e-05,3.79584]
[1780082688194,26.25,73230.19,91.1,0.03663,6e-05,3.79584]
[1780082695047,26.25,73226.27,91.1,0.03638,6e-05,3.77451]
[1780082700082,26.25,73228.78,91.1,0.03655,6e-05,3.78875]
[1780082705117,26.25,73236.34,91.1,0.03704,7e-05,3.83071]
[1780082705330,26.25,73236.34,91.1,0.03704,7e-05,3.83071]
[1780082705752,26.25,73236.34,91.1,0.03704,7e-05,3.83071]
[1780082711972,26.25,73241.09,91.1,0.03736,7e-05,3.85764]
[1780082713151,26.25,73241.3,91.1,0.03737,7e-05,3.85874]
[1780082713290,26.25,73241.72,91.1,0.0374,7e-05,3.86102]
[1780082717201,26.25,73259.56,91.1,0.03861,7e-05,3.96416]
[1780082720496,26.26,73258.6,91.1,0.03856,7e-05,3.96014]
[1780082721233,26.26,73258.6,91.1,0.03856,7e-05,3.96014]
[1780082721516,26.26,73257.3,91.1,0.03848,7e-05,3.95324]
[1780082723313,26.26,73256.48,91.1,0.03843,7e-05,3.94909]
[1780082728281,26.27,73245.04,91.1,0.03771,7e-05,3.88789]
[1780082733316,26.27,73238.29,91.1,0.03727,7e-05,3.84954]
[1780082738351,26.28,73247.09,91.1,0.03789,7e-05,3.90207]
[1780082742993,26.28,73250.28,91.1,0.03812,7e-05,3.92173]
[1780082748455,26.29,73249.83,91.1,0.03813,7e-05,3.92241]
[1780082753456,26.3,73236.1,91.1,0.03726,7e-05,3.84875]
[1780082758491,26.3,73240.01,91.1,0.03756,7e-05,3.87376]
[1780082763529,26.31,73240.48,91.1,0.03762,7e-05,3.87939]
[1780082768564,26.32,73240.88,91.1,0.03769,7e-05,3.88457]
[1780082773602,26.32,73245.04,91.1,0.03799,7e-05,3.91072]
[1780082778639,26.33,73240.47,91.1,0.03773,7e-05,3.88789]
[1780082783674,26.33,73238.8,91.1,0.03765,7e-05,3.88144]
[1780082788709,26.34,73238.87,91.1,0.03769,7e-05,3.88473]
[1780082793744,26.35,73239.8,91.1,0.03775,7e-05,3.88907]
[1780082798779,26.35,73241.82,91.1,0.03792,7e-05,3.90318]
[1780082803818,26.36,73235.33,91.1,0.03752,7e-05,3.86968]
[1780082808854,26.37,73234.8,91.1,0.03752,7e-05,3.86967]
[1780082814909,26.37,73234.82,91.1,0.03754,7e-05,3.87096]
[1780082815010,26.37,73234.82,91.1,0.03757,7e-05,3.87388]
[1780082815473,26.37,73234.82,91.1,0.03757,7e-05,3.87388]
[1780082816498,26.37,73234.89,91.1,0.03758,7e-05,3.87427]
[1780082817771,26.37,73235.04,91.1,0.03759,7e-05,3.87494]
[1780082821011,26.37,73235.57,91.1,0.03761,7e-05,3.8774]
[1780082822511,26.37,73226.78,91.1,0.03704,6e-05,3.82806]
[1780082827988,26.37,73233.13,91.1,0.03744,7e-05,3.86252]
[1780082833023,26.37,73233.65,91.1,0.03747,7e-05,3.86473]
[1780082836033,26.37,73235.87,91.1,0.03761,7e-05,3.87682]
[1780082841081,26.37,73239.26,91.1,0.03782,7e-05,3.89473]
[1780082846116,26.36,73249.17,91.1,0.03846,7e-05,3.94944]
[1780082851151,26.36,73243.82,91.1,0.03806,7e-05,3.91433]
[1780082854397,26.36,73244.03,91.1,0.03807,7e-05,3.91508]
[1780082857465,26.36,73243.79,91.1,0.03805,7e-05,3.91309]
[1780082867264,26.35,73243.77,91.1,0.03802,7e-05,3.91072]
[1780082873306,26.35,73242.3,91.1,0.03791,7e-05,3.90137]
[1780082878340,26.35,73242.63,91.1,0.03792,7e-05,3.90234]
[1780082883376,26.35,73243.38,91.1,0.03796,7e-05,3.90563]
[1780082888411,26.35,73244.28,91.1,0.038,7e-05,3.90976]
[1780082893446,26.34,73244.8,91.1,0.03803,7e-05,3.91174]
[1780082897264,26.34,73246.6,91.1,0.03814,7e-05,3.92127]
[1780082902471,26.34,73241.33,91.1,0.03778,7e-05,3.89074]
[1780082906500,26.34,73233.5,91.1,0.03726,7e-05,3.84669]
[1780082911575,26.34,73237.16,91.1,0.03746,7e-05,3.86266]
[1780082916610,26.34,73238.71,91.1,0.03755,7e-05,3.87071]
[1780082917800,26.34,73238.71,91.1,0.03755,7e-05,3.87071]
[1780082923660,26.33,73238.43,91.1,0.03753,7e-05,3.86831]
[1780082928695,26.33,73238.18,91.1,0.0375,7e-05,3.86634]
[1780082930850,26.33,73238.18,91.1,0.0375,7e-05,3.86634]
[1780082931539,26.33,73238.18,91.1,0.0375,7e-05,3.86634]
[1780082938765,26.33,73236.85,91.1,0.0374,7e-05,3.85789]
[1780082943800,26.33,73234.49,91.1,0.03724,7e-05,3.84424]
[1780082949843,26.33,73234.55,91.1,0.03724,7e-05,3.84402]
[1780082950939,26.33,73234.55,91.1,0.03724,7e-05,3.84402]
[1780082953342,26.33,73235.01,91.1,0.03727,7e-05,3.84639]
[1780082954434,26.33,73235.43,91.1,0.03729,7e-05,3.84851]
[1780082959913,26.33,73236.85,91.1,0.03738,7e-05,3.8557]
[1780082963664,26.33,73237.09,91.1,0.03739,7e-05,3.85667]
[1780082966331,26.33,73236.79,91.1,0.03736,7e-05,3.85461]
[1780082969479,26.32,73237.99,91.1,0.03744,7e-05,3.86104]
[1780082972767,26.32,73238.48,91.1,0.03743,7e-05,3.85953]
[1780082973307,26.32,73238.48,91.1,0.03743,7e-05,3.85953]
[1780082973506,26.32,73220.66,91.1,0.03627,6e-05,3.76075]
[1780082974511,26.32,73220.66,91.1,0.03627,6e-05,3.76075]
[1780082974568,26.32,73220.66,91.1,0.03627,6e-05,3.76075]
[1780082974590,26.32,73205.45,91.1,0.03531,6e-05,3.67808]
[1780082975621,26.32,73205.18,91.1,0.0353,6e-05,3.67662]
[1780082977199,26.32,73205.34,91.1,0.03531,6e-05,3.67766]
[1780082978442,26.32,73205.57,91.1,0.03533,6e-05,3.67924]
[1780082978478,26.32,73205.63,91.1,0.03533,6e-05,3.67973]
[1780082979588,26.32,73205.63,91.1,0.03533,6e-05,3.67973]
[1780082980054,26.33,73208.93,91.1,0.03555,6e-05,3.69848]
[1780082985089,26.33,73215.3,91.1,0.03596,6e-05,3.7337]
[1780082990124,26.33,73215.99,91.1,0.03601,6e-05,3.73782]
[1780082994902,26.33,73221.28,91.1,0.03635,6e-05,3.76702]
[1780082996840,26.33,73232.77,91.1,0.03709,7e-05,3.83045]
[1780083005230,26.33,73250.63,91.1,0.03825,7e-05,3.92899]
[1780083010264,26.32,73251.23,91.1,0.03828,7e-05,3.93112]
[1780083015299,26.32,73250.7,91.1,0.03823,7e-05,3.92682]
[1780083021341,26.32,73251.07,91.1,0.03823,7e-05,3.92745]
[1780083026376,26.32,73252.88,91.1,0.03834,7e-05,3.93641]
[1780083031427,26.31,73253.91,91.1,0.0384,7e-05,3.94117]
[1780083037453,26.31,73254.56,91.1,0.03838,7e-05,3.93927]
[1780083042488,26.31,73255.56,91.1,0.03843,7e-05,3.9436]
[1780083043625,26.31,73255.56,91.1,0.03843,7e-05,3.9436]
[1780083049138,26.3,73254.63,91.1,0.03835,7e-05,3.9368]
[1780083054573,26.3,73255.05,91.1,0.03836,7e-05,3.93762]
[1780083055851,26.3,73255.68,91.1,0.0384,7e-05,3.94093]
[1780083059211,26.3,73255.73,91.1,0.0384,7e-05,3.94044]
[1780083061659,26.3,73267.31,91.1,0.03917,7e-05,4.00561]
[1780083062645,26.3,73281.63,91.1,0.04015,7e-05,4.08781]
[1780083063111,26.3,73281.63,91.1,0.04015,7e-05,4.08781]
[1780083065661,26.29,73298.53,91.1,0.04132,7e-05,4.18508]
[1780083069690,26.29,73310.54,91.1,0.04215,7e-05,4.25354]
[1780083073446,26.28,73312.8,91.1,0.04229,7e-05,4.26549]
[1780083073730,26.28,73317.88,91.1,0.04264,7e-05,4.29429]
[1780083075199,26.28,73323.0,91.1,0.04301,7e-05,4.32421]
[1780083075560,26.28,73336.6,91.1,0.044,7e-05,4.4057]
[1780083076123,26.28,73336.6,91.1,0.044,7e-05,4.4057]
[1780083077004,26.28,73342.63,91.1,0.04445,8e-05,4.4423]
[1780083077080,26.28,73342.85,91.1,0.04447,8e-05,4.44365]
[1780083079377,26.27,73341.78,91.1,0.04437,8e-05,4.43601]
[1780083080638,26.27,73342.15,91.1,0.04438,8e-05,4.43615]
[1780083080692,26.27,73349.34,91.1,0.04491,8e-05,4.47926]
[1780083081004,26.27,73349.34,91.1,0.04491,8e-05,4.47926]
[1780083081173,26.27,73349.89,91.1,0.04495,8e-05,4.48265]
[1780083083722,26.26,73348.35,91.1,0.0448,8e-05,4.47088]
[1780083084024,26.26,73348.35,91.1,0.0448,8e-05,4.47088]
[1780083084141,26.26,73348.35,91.1,0.0448,8e-05,4.47088]
[1780083089844,26.25,73338.06,91.1,0.04393,7e-05,4.40028]
[1780083091858,26.21,73328.25,91.1,0.04293,7e-05,4.31759]
[1780083097900,26.13,73327.67,91.1,0.0424,7e-05,4.27388]
[1780083100715,26.11,73330.51,91.1,0.04251,7e-05,4.28337]
[1780083102999,26.08,73329.61,91.1,0.04225,7e-05,4.26192]
[1780083104500,26.07,73332.28,91.1,0.04242,7e-05,4.27649]
[1780083108468,26.07,73347.75,91.1,0.04352,7e-05,4.36636]
[1780083110565,26.05,73349.39,91.1,0.04353,7e-05,4.36721]
[1780083114433,26.03,73352.99,91.1,0.04366,8e-05,4.37827]
[1780083115541,26.02,73352.31,91.1,0.04359,8e-05,4.37227]
[1780083119856,26.0,73353.07,91.1,0.0435,7e-05,4.365]
[1780083122630,25.99,73341.95,91.1,0.04265,7e-05,4.29544]
[1780083122948,25.99,73341.58,91.1,0.0426,7e-05,4.29164]
[1780083125825,25.99,73341.97,91.1,0.0426,7e-05,4.29167]
[1780083128150,25.98,73342.57,91.1,0.04264,7e-05,4.29455]
[1780083129893,25.98,73345.36,91.1,0.04283,7e-05,4.30996]
[1780083134222,25.98,73345.1,91.1,0.04277,7e-05,4.30523]
[1780083140202,25.96,73348.23,91.1,0.04293,7e-05,4.31878]
[1780083145237,25.96,73346.32,91.1,0.04274,7e-05,4.30312]
[1780083151279,25.95,73358.14,91.1,0.04353,8e-05,4.3668]
[1780083154576,25.94,73363.87,91.1,0.04394,8e-05,4.40045]
[1780083155969,25.94,73360.88,91.1,0.04369,8e-05,4.38019]
[1780083161349,25.93,73365.61,91.1,0.04398,8e-05,4.40399]
[1780083165260,25.91,73366.98,91.1,0.04395,8e-05,4.40135]
[1780083165521,25.91,73366.98,91.1,0.04395,8e-05,4.40135]
[1780083167747,25.89,73376.21,91.1,0.04453,8e-05,4.44851]
[1780083177204,25.8,73378.09,91.1,0.04412,8e-05,4.41551]
[1780083180475,25.78,73381.08,91.1,0.04421,8e-05,4.42298]
[1780083181913,25.77,73392.18,91.1,0.04504,8e-05,4.49064]
[1780083182894,25.77,73394.45,91.1,0.0452,8e-05,4.50391]
[1780083183516,25.77,73402.83,91.1,0.04586,8e-05,4.5567]
[1780083185030,25.77,73407.35,91.1,0.04621,8e-05,4.58512]
[1780083186624,25.77,73409.58,91.1,0.04638,8e-05,4.59894]
[1780083187799,25.77,73414.77,91.1,0.04679,8e-05,4.63176]
[1780083189772,25.76,73417.77,91.1,0.04702,8e-05,4.65001]
[1780083191071,25.76,73416.2,91.1,0.04688,8e-05,4.63882]
[1780083194039,25.76,73425.94,91.1,0.04764,8e-05,4.70013]
[1780083194332,25.76,73425.94,91.1,0.04764,8e-05,4.70013]
[1780083194369,25.76,73425.94,91.1,0.04764,8e-05,4.70013]
[1780083199623,25.75,73437.5,91.1,0.04855,8e-05,4.77211]
[1780083199906,25.75,73439.2,91.1,0.04868,8e-05,4.78252]
[1780083201159,25.75,73448.57,91.1,0.04945,8e-05,4.84353]
[1780083202014,25.75,73452.13,91.1,0.04974,8e-05,4.86627]
[1780083202857,25.75,73453.73,91.1,0.04986,8e-05,4.876]
[1780083203880,25.74,73451.6,91.1,0.04967,8e-05,4.86096]
[1780083205783,25.74,73450.16,91.1,0.04954,8e-05,4.85053]
[1780083206876,25.74,73449.81,91.1,0.04949,8e-05,4.84652]
[1780083212269,25.73,73456.39,91.1,0.04995,8e-05,4.88168]
[1780083212543,25.73,73456.39,91.1,0.04995,8e-05,4.88168]
[1780083212881,25.73,73463.91,91.1,0.05057,9e-05,4.93099]
[1780083214058,25.71,73465.94,91.1,0.05062,9e-05,4.93488]
[1780083214869,25.69,73465.29,91.1,0.05044,9e-05,4.92076]
[1780083218885,25.64,73465.86,91.1,0.05012,9e-05,4.89567]
[1780083224720,25.61,73461.09,91.1,0.04955,8e-05,4.85105]
[1780083228406,25.61,73460.62,91.1,0.04947,8e-05,4.84454]
[1780083228844,25.6,73450.77,91.1,0.04863,8e-05,4.77844]
[1780083230565,25.6,73446.41,91.1,0.04826,8e-05,4.74902]
[1780083235897,25.59,73443.91,91.1,0.04801,8e-05,4.72868]
[1780083240933,25.59,73447.77,91.1,0.04828,8e-05,4.75089]
[1780083245968,25.58,73456.96,91.1,0.049,8e-05,4.80804]
[1780083251003,25.57,73450.3,91.1,0.0484,8e-05,4.76044]
[1780083256045,25.57,73449.11,91.1,0.04826,8e-05,4.74932]
[1780083261050,25.56,73449.37,91.1,0.04825,8e-05,4.74791]
[1780083262918,25.56,73459.35,91.1,0.04906,8e-05,4.81242]
[1780083262954,25.56,73459.35,91.1,0.04906,8e-05,4.81242]
[1780083263722,25.56,73469.96,91.1,0.04994,9e-05,4.88234]
[1780083264597,25.56,73469.96,91.1,0.04994,9e-05,4.88234]
[1780083265600,25.56,73473.37,91.1,0.05022,9e-05,4.90433]
[1780083271379,25.55,73474.05,91.1,0.05023,9e-05,4.90459]
[1780083272058,25.54,73466.53,91.1,0.04953,8e-05,4.84834]
[1780083272874,25.54,73466.53,91.1,0.04953,8e-05,4.84834]
[1780083272579,25.54,73460.99,91.1,0.04904,8e-05,4.80993]
[1780083273654,25.54,73459.31,91.1,0.04889,8e-05,4.79805]
[1780083279207,25.53,73461.39,91.1,0.04902,8e-05,4.80816]
[1780083284767,25.53,73460.66,91.1,0.04892,8e-05,4.80041]
[1780083291873,25.52,73451.57,91.1,0.0481,8e-05,4.73583]
[1780083294313,25.51,73465.07,91.1,0.0492,8e-05,4.82258]
[1780083299348,25.51,73467.05,91.1,0.04932,8e-05,4.83197]
[1780083302635,25.5,73474.0,91.1,0.04989,9e-05,4.8769]
[1780083302645,25.5,73497.25,91.1,0.05189,9e-05,5.03363]
[1780083303015,25.5,73497.25,91.1,0.05189,9e-05,5.03363]
[1780083304734,25.48,73494.53,91.1,0.0515,9e-05,5.00356]
[1780083307065,25.48,73498.85,91.1,0.05185,9e-05,5.03101]
[1780083307305,25.48,73498.85,91.1,0.05185,9e-05,5.03101]
[1780083308962,25.45,73502.35,91.1,0.052,9e-05,5.04288]
[1780083309827,25.45,73504.73,91.1,0.05221,9e-05,5.05924]
[1780083309888,25.45,73504.73,91.1,0.05221,9e-05,5.05924]
[1780083312719,25.39,73512.27,91.1,0.05243,9e-05,5.07627]
[1780083315496,25.34,73518.35,91.1,0.05265,9e-05,5.09411]
[1780083316982,25.32,73520.72,91.1,0.05272,9e-05,5.09898]
[1780083318885,25.32,73523.29,91.1,0.05293,9e-05,5.11571]
[1780083319083,25.31,73524.35,91.1,0.053,9e-05,5.12074]
[1780083323940,25.31,73522.98,91.1,0.05283,9e-05,5.10762]
[1780083327789,25.3,73524.5,91.1,0.0529,9e-05,5.11349]
[1780083328923,25.29,73524.72,91.1,0.05289,9e-05,5.11264]
[1780083329957,25.29,73524.37,91.1,0.05284,9e-05,5.10901]
[1780083331497,25.27,73523.96,91.1,0.05265,9e-05,5.09442]
[1780083332522,25.27,73523.93,91.1,0.05259,9e-05,5.08879]
[1780083334131,25.26,73528.42,91.1,0.05297,9e-05,5.11778]
[1780083335711,25.26,73530.88,91.1,0.05318,9e-05,5.13381]
[1780083335978,25.26,73530.88,91.1,0.05318,9e-05,5.13381]
[1780083336212,25.26,73535.24,91.1,0.05354,9e-05,5.16195]
[1780083336312,25.26,73535.24,91.1,0.05354,9e-05,5.16195]
[1780083338911,25.21,73541.71,91.1,0.0538,9e-05,5.18221]
[1780083343847,25.18,73530.74,91.1,0.05258,9e-05,5.08778]
[1780083346852,25.17,73527.32,91.1,0.05223,9e-05,5.06066]
[1780083348201,25.17,73522.61,91.1,0.05178,9e-05,5.02582]
[1780083349677,25.16,73516.31,91.1,0.05121,9e-05,4.98128]
[1780083354989,25.16,73514.16,91.1,0.05096,9e-05,4.96197]
[1780083357876,25.14,73505.75,91.1,0.05009,9e-05,4.8939]
[1780083362688,25.13,73514.62,91.1,0.05081,9e-05,4.95058]
[1780083364440,25.13,73525.94,91.1,0.05179,9e-05,5.02693]
[1780083367019,25.12,73526.78,91.1,0.05184,9e-05,5.0308]
[1780083368356,25.12,73539.83,91.1,0.05299,9e-05,5.11989]
[1780083370222,25.11,73536.17,91.1,0.05262,9e-05,5.09195]
[1780083372928,25.11,73528.01,91.1,0.05187,9e-05,5.03294]
[1780083374510,25.11,73519.49,91.1,0.05108,9e-05,4.972]
[1780083379945,25.1,73517.68,91.1,0.05086,9e-05,4.95432]
[1780083381518,25.09,73517.28,91.1,0.05081,9e-05,4.95071]
[1780083386995,25.09,73520.1,91.1,0.05099,9e-05,4.96502]
[1780083387750,25.09,73520.1,91.1,0.05099,9e-05,4.96502]
[1780083389856,25.08,73522.11,91.1,0.05115,9e-05,4.97716]
[1780083390465,25.08,73525.91,91.1,0.05147,9e-05,5.00258]
[1780083393622,25.07,73538.39,91.1,0.05251,9e-05,5.08243]
[1780083399078,25.06,73544.93,91.1,0.05302,9e-05,5.12175]
[1780083403083,25.06,73541.46,91.1,0.05268,9e-05,5.09514]
[1780083403090,25.06,73541.46,91.1,0.05268,9e-05,5.09514]
[1780083411001,25.04,73531.15,91.1,0.05164,9e-05,5.01502]
[1780083416518,25.03,73538.44,91.1,0.05222,9e-05,5.06002]
[1780083422244,25.02,73545.79,91.1,0.05279,9e-05,5.10418]
[1780083427528,25.01,73547.35,91.1,0.05287,9e-05,5.11065]
[1780083429267,25.01,73534.91,91.1,0.05172,9e-05,5.02137]
[1780083430920,25.0,73530.69,91.1,0.05134,9e-05,4.99106]
[1780083434442,25.0,73528.96,91.1,0.05113,9e-05,4.97544]
[1780083436058,24.99,73537.98,91.1,0.05191,9e-05,5.03631]
[1780083437016,24.99,73541.62,91.1,0.05223,9e-05,5.06074]
[1780083437060,24.99,73541.62,91.1,0.05223,9e-05,5.06074]
[1780083437400,24.99,73542.26,91.1,0.05227,9e-05,5.06419]
[1780083437969,24.99,73542.26,91.1,0.05227,9e-05,5.06419]
[1780083439964,24.99,73539.23,91.1,0.05199,9e-05,5.04196]
[1780083440080,24.99,73539.23,91.1,0.05199,9e-05,5.04196]
[1780083446427,24.97,73535.05,91.1,0.05151,9e-05,5.00512]
[1780083450455,24.97,73548.86,91.1,0.05271,9e-05,5.098]
[1780083451740,24.97,73548.86,91.1,0.05271,9e-05,5.098]
[1780083453358,24.96,73556.81,91.1,0.05336,9e-05,5.14767]
[1780083453490,24.96,73556.81,91.1,0.05336,9e-05,5.14767]
[1780083453935,24.96,73566.36,91.1,0.05423,9e-05,5.21412]
[1780083455230,24.96,73567.24,91.1,0.05431,9e-05,5.22041]
[1780083460571,24.96,73568.62,91.1,0.05441,9e-05,5.22817]
[1780083461377,24.96,73571.79,91.1,0.05471,9e-05,5.25089]
[1780083461535,24.96,73571.76,91.1,0.0547,9e-05,5.25029]
[1780083466570,24.94,73577.47,91.1,0.05514,9e-05,5.2846]
[1780083469864,24.94,73577.86,91.1,0.05514,9e-05,5.28463]
[1780083475633,24.92,73588.08,91.1,0.05598,0.0001,5.34881]
[1780083479962,24.91,73587.08,91.1,0.05583,0.0001,5.33712]
[1780083479970,24.91,73587.08,91.1,0.05583,0.0001,5.33712]
[1780083479987,24.91,73585.93,91.1,0.05568,0.0001,5.32585]
[1780083481691,24.91,73585.93,91.1,0.05568,0.0001,5.32585]
[1780083481742,24.91,73585.93,91.1,0.05568,0.0001,5.32585]
[1780083483040,24.91,73588.53,91.1,0.05592,0.0001,5.34424]
[1780083483077,24.91,73588.53,91.1,0.05592,0.0001,5.34424]
[1780083483130,24.91,73588.53,91.1,0.05592,0.0001,5.34424]
[1780083483113,24.91,73596.71,91.1,0.0567,0.0001,5.40341]
[1780083483929,24.91,73596.71,91.1,0.0567,0.0001,5.40341]
[1780083483986,24.89,73597.79,91.1,0.05672,0.0001,5.40522]
[1780083484305,24.89,73597.79,91.1,0.05672,0.0001,5.40522]
[1780083487715,24.86,73602.2,91.1,0.05691,0.0001,5.41928]
[1780083488046,24.86,73602.2,91.1,0.05691,0.0001,5.41928]
[1780083490685,24.82,73612.83,91.1,0.05768,0.0001,5.47761]
[1780083490721,24.82,73612.83,91.1,0.05768,0.0001,5.47761]
[1780083490797,24.82,73612.83,91.1,0.05768,0.0001,5.47761]
[1780083491468,24.81,73613.11,91.1,0.05761,0.0001,5.47264]
[1780083492061,24.81,73613.11,91.1,0.05761,0.0001,5.47264]
[1780083492319,24.8,73610.94,91.1,0.05731,0.0001,5.44969]
[1780083494828,24.78,73612.44,91.1,0.05728,0.0001,5.44781]
[1780083495075,24.78,73612.44,91.1,0.05728,0.0001,5.44781]
[1780083495091,24.78,73612.44,91.1,0.05728,0.0001,5.44781]
[1780083500881,24.77,73606.61,91.1,0.05666,0.0001,5.40083]
[1780083505763,24.77,73607.03,91.1,0.05668,0.0001,5.40281]
[1780083507399,24.76,73606.92,91.1,0.05664,0.0001,5.39982]
[1780083509335,24.76,73611.87,91.1,0.05711,0.0001,5.43519]
[1780083514914,24.76,73610.45,91.1,0.05689,0.0001,5.41743]
[1780083514968,24.76,73610.45,91.1,0.05689,0.0001,5.41743]
[1780083516819,24.75,73621.4,91.1,0.05795,0.0001,5.49732]
[1780083523673,24.71,73618.1,91.1,0.05731,0.0001,5.44968]
[1780083523844,24.71,73618.1,91.1,0.05731,0.0001,5.44968]
[1780083524534,24.71,73610.72,91.1,0.05659,0.0001,5.39449]
[1780083524545,24.71,73610.72,91.1,0.05659,0.0001,5.39449]
[1780083524932,24.71,73610.72,91.1,0.05659,0.0001,5.39449]
[1780083524967,24.71,73610.72,91.1,0.05659,0.0001,5.39449]
[1780083525365,24.71,73616.73,91.1,0.05716,0.0001,5.43827]
[1780083525374,24.71,73616.73,91.1,0.05716,0.0001,5.43827]
[1780083525822,24.71,73616.73,91.1,0.05716,0.0001,5.43827]
[1780083525830,24.71,73616.73,91.1,0.05716,0.0001,5.43827]
[1780083526277,24.71,73622.65,91.1,0.05774,0.0001,5.48168]
[1780083526286,24.71,73622.65,91.1,0.05774,0.0001,5.48168]
[1780083526725,24.71,73622.65,91.1,0.05774,0.0001,5.48168]
[1780083526733,24.71,73622.65,91.1,0.05774,0.0001,5.48168]
[1780083527161,24.71,73622.65,91.1,0.05774,0.0001,5.48168]
[1780083527170,24.71,73622.65,91.1,0.05774,0.0001,5.48168]
[1780083527586,24.71,73623.33,91.1,0.0578,0.0001,5.48615]
[1780083527594,24.71,73623.33,91.1,0.0578,0.0001,5.48615]
[1780083528024,24.71,73623.33,91.1,0.0578,0.0001,5.48615]
[1780083528032,24.71,73623.33,91.1,0.0578,0.0001,5.48615]
[1780083528467,24.71,73623.31,91.1,0.05779,0.0001,5.48534]
[1780083528475,24.71,73623.31,91.1,0.05779,0.0001,5.48534]
[1780083528924,24.71,73623.31,91.1,0.05779,0.0001,5.48534]
[1780083528932,24.71,73623.31,91.1,0.05779,0.0001,5.48534]
[1780083529367,24.71,73623.19,91.1,0.05777,0.0001,5.48379]
[1780083529375,24.71,73623.19,91.1,0.05777,0.0001,5.48379]
[1780083529824,24.71,73623.19,91.1,0.05777,0.0001,5.48379]
[1780083529831,24.71,73623.19,91.1,0.05777,0.0001,5.48379]
[1780083530285,24.7,73623.2,91.1,0.05776,0.0001,5.4832]
[1780083530292,24.7,73623.2,91.1,0.05776,0.0001,5.4832]
[1780083530715,24.7,73623.2,91.1,0.05776,0.0001,5.4832]
[1780083530723,24.7,73623.2,91.1,0.05776,0.0001,5.4832]
[1780083531140,24.7,73623.2,91.1,0.05776,0.0001,5.4832]
[1780083531148,24.7,73623.2,91.1,0.05776,0.0001,5.4832]
[1780083531587,24.7,73623.23,91.1,0.05774,0.0001,5.48211]
[1780083531596,24.7,73623.23,91.1,0.05774,0.0001,5.48211]
[1780083532039,24.7,73623.23,91.1,0.05774,0.0001,5.48211]
[1780083532047,24.7,73623.23,91.1,0.05774,0.0001,5.48211]
[1780083532452,24.7,73623.19,91.1,0.05774,0.0001,5.48181]
[1780083532460,24.7,73623.19,91.1,0.05774,0.0001,5.48181]
[1780083532892,24.7,73623.19,91.1,0.05774,0.0001,5.48181]
[1780083532900,24.7,73623.19,91.1,0.05774,0.0001,5.48181]
[1780083533356,24.7,73623.72,91.1,0.05778,0.0001,5.48511]
[1780083533364,24.7,73623.72,91.1,0.05778,0.0001,5.48511]
[1780083533811,24.7,73623.72,91.1,0.05778,0.0001,5.48511]
[1780083533819,24.7,73623.72,91.1,0.05778,0.0001,5.48511]
[1780083534220,24.7,73623.72,91.1,0.05778,0.0001,5.48511]
[1780083534228,24.7,73623.72,91.1,0.05778,0.0001,5.48511]
[1780083534654,24.7,73623.22,91.1,0.05773,0.0001,5.48073]
[1780083534664,24.7,73623.22,91.1,0.05773,0.0001,5.48073]
[1780083535083,24.7,73623.22,91.1,0.05773,0.0001,5.48073]
[1780083535091,24.7,73623.22,91.1,0.05773,0.0001,5.48073]
[1780083535507,24.7,73622.94,91.1,0.05769,0.0001,5.478]
[1780083535515,24.7,73622.94,91.1,0.05769,0.0001,5.478]
[1780083535966,24.7,73622.94,91.1,0.05769,0.0001,5.478]
[1780083535974,24.7,73622.94,91.1,0.05769,0.0001,5.478]
[1780083536400,24.7,73625.76,91.1,0.05796,0.0001,5.49835]
[1780083536409,24.7,73625.76,91.1,0.05796,0.0001,5.49835]
[1780083536845,24.7,73625.76,91.1,0.05796,0.0001,5.49835]
[1780083536853,24.7,73625.76,91.1,0.05796,0.0001,5.49835]
[1780083537303,24.7,73624.01,91.1,0.05778,0.0001,5.48467]
[1780083537311,24.7,73624.01,91.1,0.05778,0.0001,5.48467]
[1780083537746,24.7,73624.01,91.1,0.05778,0.0001,5.48467]
[1780083537755,24.7,73624.01,91.1,0.05778,0.0001,5.48467]
[1780083538175,24.7,73624.01,91.1,0.05778,0.0001,5.48467]
[1780083538184,24.7,73624.01,91.1,0.05778,0.0001,5.48467]
[1780083538618,24.69,73623.44,91.1,0.05771,0.0001,5.47976]
[1780083538626,24.69,73623.44,91.1,0.05771,0.0001,5.47976]
[1780083539051,24.69,73623.44,91.1,0.05771,0.0001,5.47976]
[1780083539058,24.69,73623.44,91.1,0.05771,0.0001,5.47976]
[1780083539499,24.69,73622.88,91.1,0.05765,0.0001,5.47495]
[1780083539507,24.69,73622.88,91.1,0.05765,0.0001,5.47495]
[1780083539711,24.69,73622.88,91.1,0.05765,0.0001,5.47495]
[1780083539919,24.69,73622.88,91.1,0.05765,0.0001,5.47495]
[1780083539926,24.69,73622.88,91.1,0.05765,0.0001,5.47495]
[1780083540367,24.69,73622.01,91.1,0.05755,0.0001,5.46784]
[1780083540375,24.69,73622.01,91.1,0.05755,0.0001,5.46784]
[1780083540787,24.69,73622.01,91.1,0.05755,0.0001,5.46784]
[1780083540795,24.69,73622.01,91.1,0.05755,0.0001,5.46784]
[1780083541226,24.69,73622.01,91.1,0.05755,0.0001,5.46784]
[1780083541235,24.69,73622.01,91.1,0.05755,0.0001,5.46784]
[1780083541666,24.69,73621.44,91.1,0.05749,0.0001,5.46297]
[1780083541674,24.69,73621.44,91.1,0.05749,0.0001,5.46297]
[1780083542084,24.69,73621.44,91.1,0.05749,0.0001,5.46297]
[1780083542092,24.69,73621.44,91.1,0.05749,0.0001,5.46297]
[1780083542502,24.69,73621.5,91.1,0.05748,0.0001,5.46219]
[1780083542515,24.69,73621.5,91.1,0.05748,0.0001,5.46219]
[1780083542942,24.69,73621.5,91.1,0.05748,0.0001,5.46219]
[1780083542951,24.69,73621.5,91.1,0.05748,0.0001,5.46219]
[1780083543383,24.69,73619.07,91.1,0.05724,0.0001,5.44416]
[1780083543392,24.69,73619.07,91.1,0.05724,0.0001,5.44416]
[1780083543808,24.69,73619.07,91.1,0.05724,0.0001,5.44416]
[1780083543819,24.69,73619.07,91.1,0.05724,0.0001,5.44416]
[1780083544242,24.69,73619.07,91.1,0.05724,0.0001,5.44416]
[1780083544251,24.69,73619.07,91.1,0.05724,0.0001,5.44416]
[1780083544204,24.69,73609.33,91.1,0.05628,0.0001,5.37163]
[1780083544675,24.69,73609.33,91.1,0.05628,0.0001,5.37163]
[1780083544684,24.69,73609.33,91.1,0.05628,0.0001,5.37163]
[1780083545085,24.69,73609.33,91.1,0.05628,0.0001,5.37163]
[1780083545095,24.69,73609.33,91.1,0.05628,0.0001,5.37163]
[1780083545516,24.69,73603.83,91.1,0.05575,0.0001,5.3307]
[1780083545523,24.69,73603.83,91.1,0.05575,0.0001,5.3307]
[1780083545932,24.69,73603.83,91.1,0.05575,0.0001,5.3307]
[1780083545941,24.69,73603.83,91.1,0.05575,0.0001,5.3307]
[1780083546390,24.69,73601.62,91.1,0.05552,0.0001,5.31368]
[1780083546398,24.69,73601.62,91.1,0.05552,0.0001,5.31368]
[1780083546564,24.69,73601.62,91.1,0.05552,0.0001,5.31368]
[1780083546573,24.69,73601.62,91.1,0.05552,0.0001,5.31368]
[1780083552260,24.68,73599.21,91.1,0.05526,0.0001,5.29394]
[1780083557295,24.68,73599.2,91.1,0.05524,0.0001,5.29214]
[1780083562330,24.67,73601.46,91.1,0.05543,0.0001,5.30688]
[1780083564181,24.67,73601.46,91.1,0.05543,0.0001,5.30688]
[1780083571422,24.67,73602.26,91.1,0.05547,0.0001,5.3096]
[1780083572981,24.67,73615.26,91.1,0.05667,0.0001,5.39989]
[1780083576340,24.66,73614.55,91.1,0.05658,0.0001,5.39311]
[1780083582515,24.66,73616.32,91.1,0.05671,0.0001,5.4031]
[1780083583372,24.66,73615.75,91.1,0.05665,0.0001,5.39837]
[1780083583472,24.66,73615.75,91.1,0.05665,0.0001,5.39837]
[1780083586612,24.66,73616.79,91.1,0.05673,0.0001,5.40453]
[1780083588563,24.65,73610.08,91.1,0.05607,0.0001,5.35405]
[1780083594554,24.65,73601.65,91.1,0.05522,0.0001,5.28989]
[1780083599589,24.65,73602.72,91.1,0.0553,0.0001,5.29604]
[1780083604801,24.64,73604.2,91.1,0.05543,0.0001,5.30555]
[1780083604905,24.64,73619.69,91.1,0.05692,0.0001,5.4192]
[1780083607870,24.64,73630.99,91.1,0.05801,0.0001,5.50153]
[1780083613959,24.63,73628.78,91.1,0.05775,0.0001,5.48185]
[1780083619398,24.63,73629.67,91.1,0.05779,0.0001,5.4847]
[1780083625587,24.62,73621.71,91.1,0.05696,0.0001,5.42193]
[1780083630817,24.62,73612.13,91.1,0.05598,0.0001,5.34815]
[1780083635852,24.61,73611.58,91.1,0.05586,0.0001,5.33782]
[1780083639038,24.61,73621.35,91.1,0.0568,0.0001,5.40878]
[1780083644896,24.61,73627.29,91.1,0.05734,0.0001,5.4501]
[1780083649951,24.6,73626.17,91.1,0.05719,0.0001,5.43831]
[1780083655208,24.6,73624.48,91.1,0.05699,0.0001,5.42356]
[1780083661034,24.59,73630.31,91.1,0.05752,0.0001,5.46325]
[1780083666070,24.58,73630.59,91.1,0.05751,0.0001,5.4624]
[1780083671108,24.58,73632.13,91.1,0.05762,0.0001,5.47098]
[1780083676143,24.57,73630.38,91.1,0.05741,0.0001,5.45504]
[1780083681181,24.57,73628.76,91.1,0.05721,0.0001,5.44018]
[1780083686216,24.56,73623.71,91.1,0.05668,0.0001,5.40003]
[1780083691251,24.56,73612.9,91.1,0.05556,0.0001,5.31357]
[1780083691930,24.56,73612.9,91.1,0.05556,0.0001,5.31357]
[1780083692211,24.56,73612.9,91.1,0.05556,0.0001,5.31357]
[1780083696093,24.56,73617.65,91.1,0.05599,0.0001,5.3468]
[1780083700602,24.55,73608.9,91.1,0.05513,0.0001,5.28109]
[1780083704715,24.55,73601.5,91.1,0.05441,9e-05,5.22594]
[1780083704726,24.55,73601.5,91.1,0.05441,9e-05,5.22594]
[1780083705350,24.55,73600.26,91.1,0.05429,9e-05,5.21665]
[1780083710385,24.54,73601.91,91.1,0.05436,9e-05,5.22174]
[1780083714980,24.53,73598.62,91.1,0.05399,9e-05,5.19332]
[1780083715009,24.53,73598.62,91.1,0.05399,9e-05,5.19332]
[1780083718300,24.52,73598.46,91.1,0.05393,9e-05,5.18886]
[1780083718446,24.52,73599.8,91.1,0.05404,9e-05,5.19748]
[1780083723476,24.52,73600.17,91.1,0.05406,9e-05,5.1994]
[1780083724761,24.52,73600.17,91.1,0.05406,9e-05,5.1994]
[1780083724804,24.52,73600.17,91.1,0.05406,9e-05,5.1994]
[1780083724994,24.52,73600.17,91.1,0.05406,9e-05,5.1994]
[1780083725270,24.52,73600.17,91.1,0.05406,9e-05,5.1994]
[1780083725292,24.52,73600.17,91.1,0.05406,9e-05,5.1994]
[1780083725310,24.52,73600.26,91.1,0.05407,9e-05,5.19989]
[1780083727160,24.52,73591.66,91.1,0.05325,9e-05,5.13656]
[1780083727670,24.52,73584.98,91.1,0.05261,9e-05,5.08753]
[1780083728000,24.52,73584.98,91.1,0.05261,9e-05,5.08753]
[1780083728021,24.52,73584.98,91.1,0.05261,9e-05,5.08753]
[1780083728899,24.51,73594.01,91.1,0.05343,9e-05,5.15051]
[1780083733247,24.51,73601.45,91.1,0.05409,9e-05,5.20115]
[1780083738581,24.49,73597.8,91.1,0.05364,9e-05,5.16701]
[1780083740617,24.49,73598.17,91.1,0.05366,9e-05,5.16863]
[1780083740679,24.49,73598.17,91.1,0.05366,9e-05,5.16863]
[1780083741081,24.49,73598.17,91.1,0.05366,9e-05,5.16863]
[1780083741624,24.49,73599.77,91.1,0.0538,9e-05,5.17916]
[1780083742452,24.49,73599.77,91.1,0.0538,9e-05,5.17916]
[1780083742547,24.49,73603.55,91.1,0.05414,9e-05,5.20554]
[1780083743395,24.49,73603.55,91.1,0.05414,9e-05,5.20554]
[1780083745554,24.48,73606.89,91.1,0.05441,0.0001,5.22643]
[1780083745967,24.48,73606.89,91.1,0.05441,0.0001,5.22643]
[1780083745984,24.48,73608.46,91.1,0.05455,0.0001,5.23674]
[1780083748027,24.48,73608.63,91.1,0.05456,0.0001,5.23778]
[1780083748032,24.48,73608.63,91.1,0.05456,0.0001,5.23778]
[1780083748072,24.48,73608.81,91.1,0.05458,0.0001,5.2389]
[1780083753686,24.47,73607.27,91.1,0.0543,0.0001,5.2164]
[1780083757658,24.46,73608.46,91.1,0.05437,0.0001,5.2217]
[1780083763756,24.45,73608.63,91.1,0.05428,0.0001,5.21504]
[1780083766793,24.45,73608.63,91.1,0.05428,0.0001,5.21504]
[1780083772457,24.43,73604.37,91.1,0.05377,9e-05,5.17633]
[1780083772472,24.43,73604.37,91.1,0.05377,9e-05,5.17633]
[1780083776422,24.42,73597.4,91.1,0.05307,9e-05,5.12177]
[1780083785913,24.41,73596.44,91.1,0.05284,9e-05,5.1045]
[1780083790948,24.4,73596.92,91.1,0.05282,9e-05,5.10322]
[1780083792584,24.4,73593.77,91.1,0.05252,9e-05,5.07959]
[1780083799004,24.38,73593.54,91.1,0.05241,9e-05,5.07164]
[1780083803713,24.38,73586.96,91.1,0.05176,9e-05,5.0209]
[1780083809076,24.37,73578.24,91.1,0.05091,9e-05,4.95432]
[1780083812212,24.37,73578.08,91.1,0.05084,9e-05,4.94755]
[1780083815970,24.36,73582.48,91.1,0.0512,9e-05,4.97586]
[1780083822034,24.35,73582.37,91.1,0.05114,9e-05,4.97128]
[1780083826939,24.35,73581.73,91.1,0.05102,9e-05,4.9622]
[1780083828237,24.35,73579.27,91.1,0.05079,9e-05,4.94399]
[1780083831406,24.34,73576.13,91.1,0.05048,9e-05,4.91965]
[1780083834329,24.34,73581.99,91.1,0.05098,9e-05,4.95902]
[1780083840294,24.33,73583.51,91.1,0.05105,9e-05,4.96445]
[1780083845329,24.32,73581.76,91.1,0.05084,9e-05,4.94821]
[1780083851372,24.31,73582.12,91.1,0.05082,9e-05,4.94633]
[1780083855607,24.31,73576.47,91.1,0.05028,9e-05,4.90409]
[1780083856066,24.31,73571.39,91.1,0.04981,9e-05,4.86756]
[1780083856686,24.31,73571.39,91.1,0.04981,9e-05,4.86756]
[1780083857427,24.3,73559.86,91.1,0.04877,9e-05,4.78563]
[1780083862463,24.3,73568.57,91.1,0.04951,9e-05,4.84393]
[1780083866049,24.3,73570.62,91.1,0.04967,9e-05,4.85664]
[1780083866212,24.3,73570.62,91.1,0.04967,9e-05,4.85664]
[1780083867425,24.3,73569.03,91.1,0.04952,9e-05,4.84491]
[1780083868833,24.29,73569.17,91.1,0.04952,9e-05,4.84477]
[1780083869442,24.29,73569.17,91.1,0.04952,9e-05,4.84477]
[1780083875223,24.29,73573.52,91.1,0.04983,9e-05,4.86785]
[1780083880589,24.28,73577.11,91.1,0.0501,9e-05,4.88902]
[1780083886192,24.28,73586.04,91.1,0.05087,9e-05,4.94983]
[1780083891670,24.27,73591.88,91.1,0.05134,9e-05,4.98624]
[1780083896706,24.26,73591.55,91.1,0.05126,9e-05,4.98008]
[1780083901742,24.25,73595.65,91.1,0.05159,9e-05,5.00565]
[1780083906777,24.25,73595.61,91.1,0.05153,9e-05,5.00152]
[1780083912092,24.24,73589.49,91.1,0.05093,9e-05,4.95484]
[1780083917133,24.23,73590.93,91.1,0.05102,9e-05,4.96161]
[1780083919826,24.23,73602.75,91.1,0.05208,9e-05,5.04417]
[1780083924902,24.22,73604.31,91.1,0.05216,9e-05,5.05034]
[1780083929938,24.21,73605.23,91.1,0.05219,9e-05,5.05277]
[1780083934976,24.21,73603.88,91.1,0.05197,9e-05,5.03458]
[1780083940017,24.2,73605.93,91.1,0.05211,9e-05,5.04528]
[1780083942497,24.2,73605.73,91.1,0.05208,9e-05,5.043]
[1780083943522,24.2,73606.15,91.1,0.05211,9e-05,5.04521]
[1780083948551,24.19,73609.56,91.1,0.05236,9e-05,5.06482]
[1780083954111,24.18,73613.39,91.1,0.05265,9e-05,5.08725]
[1780083959147,24.17,73622.63,91.1,0.05346,0.0001,5.14993]
[1780083960825,24.17,73620.01,91.1,0.0532,9e-05,5.12976]
[1780083963268,24.16,73603.66,91.1,0.05164,9e-05,5.00933]
[1780083972241,24.15,73601.51,91.1,0.05135,9e-05,4.9866]
[1780083977276,24.14,73601.61,91.1,0.05131,9e-05,4.98374]
[1780083979290,24.14,73591.25,91.1,0.05035,9e-05,4.90828]
[1780083984325,24.14,73582.83,91.1,0.04955,9e-05,4.84591]
[1780083989360,24.13,73573.52,91.1,0.04869,9e-05,4.77808]
[1780083992813,24.13,73573.78,91.1,0.04866,9e-05,4.7746]
[1780083994810,24.13,73574.2,91.1,0.04869,9e-05,4.77677]
[1780084000439,24.12,73573.44,91.1,0.04859,9e-05,4.76908]
[1780084005474,24.12,73571.07,91.1,0.04836,9e-05,4.75059]
[1780084010509,24.12,73564.2,91.1,0.04774,9e-05,4.70124]
[1780084015544,24.12,73565.11,91.1,0.0478,9e-05,4.70639]
[1780084020579,24.11,73569.71,91.1,0.04819,9e-05,4.73695]
[1780084025614,24.11,73569.76,91.1,0.04817,9e-05,4.73574]
[1780084030649,24.11,73571.77,91.1,0.04833,9e-05,4.74823]
[1780084035685,24.1,73571.18,91.1,0.04826,9e-05,4.74255]
[1780084040720,24.1,73571.42,91.1,0.04826,9e-05,4.74271]
[1780084041885,24.1,73571.31,91.1,0.04825,9e-05,4.74164]
[1780084043888,24.1,73571.2,91.1,0.04823,9e-05,4.74027]
[1780084047843,24.1,73571.93,91.1,0.04827,9e-05,4.7439]
[1780084050308,24.1,73572.63,91.1,0.04833,9e-05,4.74849]
[1780084052804,24.09,73586.19,91.1,0.04948,9e-05,4.83822]
[1780084057839,24.09,73593.21,91.1,0.05008,9e-05,4.88548]
[1780084061867,24.09,73582.36,91.1,0.04908,9e-05,4.80662]
[1780084066903,24.08,73571.91,91.1,0.04813,9e-05,4.73136]
[1780084071938,24.08,73565.99,91.1,0.04759,9e-05,4.68883]
[1780084077980,24.08,73563.04,91.1,0.04732,9e-05,4.66724]
[1780084083015,24.08,73558.06,91.1,0.04688,9e-05,4.63202]
[1780084088050,24.08,73559.65,91.1,0.04701,9e-05,4.64229]
[1780084089749,24.08,73559.65,91.1,0.04701,9e-05,4.64229]
[1780084091004,24.07,73559.15,91.1,0.04696,9e-05,4.63855]
[1780084091410,24.07,73559.15,91.1,0.04696,9e-05,4.63855]
[1780084091849,24.07,73551.02,91.1,0.04626,9e-05,4.58263]
[1780084092499,24.07,73551.02,91.1,0.04626,9e-05,4.58263]
[1780084092556,24.07,73540.64,91.1,0.04539,8e-05,4.51198]
[1780084092858,24.07,73540.64,91.1,0.04539,8e-05,4.51198]
[1780084093097,24.07,73540.64,91.1,0.04539,8e-05,4.51198]
[1780084094498,24.06,73548.46,91.1,0.04592,8e-05,4.555]
[1780084097460,24.06,73556.63,91.1,0.04661,9e-05,4.61071]
[1780084099908,24.05,73560.82,91.1,0.04697,9e-05,4.63914]
[1780084101806,24.05,73560.92,91.1,0.04698,9e-05,4.63969]
[1780084107100,24.05,73559.35,91.1,0.04683,9e-05,4.62816]
[1780084110927,24.05,73555.08,91.1,0.04646,9e-05,4.59853]
[1780084117255,24.05,73559.56,91.1,0.0468,9e-05,4.62458]
[1780084123297,24.05,73559.12,91.1,0.04675,9e-05,4.62099]
[1780084125913,24.05,73559.12,91.1,0.04675,9e-05,4.62099]
[1780084130388,24.05,73559.86,91.1,0.04681,9e-05,4.62546]
[1780084135701,24.05,73558.68,91.1,0.0467,9e-05,4.61679]
[1780084141423,24.05,73564.57,91.1,0.0472,9e-05,4.65663]
[1780084146458,24.04,73566.86,91.1,0.04739,9e-05,4.67156]
[1780084152500,24.04,73566.56,91.1,0.04735,9e-05,4.66842]
[1780084155625,24.04,73566.55,91.1,0.04734,9e-05,4.66803]
[1780084161564,24.04,73560.85,91.1,0.04684,9e-05,4.62787]
[1780084166599,24.04,73561.77,91.1,0.04691,9e-05,4.63372]
[1780084171634,24.04,73562.26,91.1,0.04691,9e-05,4.63239]
[1780084176103,24.04,73561.63,91.1,0.04685,9e-05,4.62769]
[1780084181704,24.04,73560.79,91.1,0.04677,9e-05,4.62119]
[1780084186739,24.04,73562.52,91.1,0.04691,9e-05,4.63254]
[1780084189760,24.04,73573.13,91.1,0.04783,9e-05,4.70562]
[1780084190422,24.04,73573.13,91.1,0.04783,9e-05,4.70562]
[1780084191339,24.03,73573.44,91.1,0.04785,9e-05,4.70757]
[1780084194455,24.03,73573.71,91.1,0.04787,9e-05,4.7087]
[1780084199830,24.03,73574.99,91.1,0.04796,9e-05,4.71615]
[1780084200247,24.03,73574.99,91.1,0.04796,9e-05,4.71615]
[1780084200714,24.03,73574.99,91.1,0.04796,9e-05,4.71615]
[1780084201302,24.03,73572.71,91.1,0.04776,9e-05,4.70003]
[1780084201968,24.03,73576.08,91.1,0.04805,9e-05,4.72327]
[1780084202981,24.03,73581.33,91.1,0.04851,9e-05,4.7598]
[1780084203221,24.03,73581.33,91.1,0.04851,9e-05,4.7598]
[1780084203486,24.03,73581.33,91.1,0.04851,9e-05,4.7598]
[1780084206174,24.03,73572.47,91.1,0.04772,9e-05,4.69706]
[1780084206489,24.03,73572.47,91.1,0.04772,9e-05,4.69706]
[1780084213933,24.02,73567.88,91.1,0.0473,9e-05,4.6635]
[1780084218970,24.02,73566.39,91.1,0.04716,9e-05,4.65243]
[1780084224013,24.02,73568.06,91.1,0.0473,9e-05,4.66326]
[1780084229043,24.02,73571.83,91.1,0.04761,9e-05,4.68856]
[1780084233574,24.02,73569.74,91.1,0.04739,9e-05,4.66956]
[1780084237379,24.02,73559.59,91.1,0.0465,9e-05,4.59885]
[1780084241495,24.02,73553.23,91.1,0.04596,8e-05,4.55518]
[1780084242008,24.02,73547.82,91.1,0.0455,8e-05,4.51835]
[1780084243040,24.02,73541.61,91.1,0.04499,8e-05,4.47702]
[1780084243276,24.02,73541.61,91.1,0.04499,8e-05,4.47702]
[1780084249194,24.03,73535.42,91.1,0.04457,8e-05,4.44299]
[1780084254229,24.04,73535.66,91.1,0.04462,8e-05,4.44724]
[1780084259923,24.05,73534.05,91.1,0.04456,8e-05,4.4421]
[1780084260247,24.05,73533.09,91.1,0.04448,8e-05,4.43585]
[1780084261637,24.05,73537.72,91.1,0.04487,8e-05,4.46715]
[1780084261731,24.05,73547.29,91.1,0.04567,8e-05,4.53202]
[1780084264849,24.05,73550.31,91.1,0.04593,8e-05,4.55262]
[1780084267098,24.05,73548.37,91.1,0.04576,8e-05,4.53948]
[1780084267730,24.05,73548.37,91.1,0.04576,8e-05,4.53948]
[1780084268298,24.05,73544.58,91.1,0.04545,8e-05,4.51378]
[1780084269116,24.05,73542.64,91.1,0.04528,8e-05,4.50072]
[1780084273162,24.05,73542.93,91.1,0.04531,8e-05,4.50304]
[1780084275886,24.05,73543.07,91.1,0.04533,8e-05,4.50416]
[1780084276085,24.05,73543.24,91.1,0.04534,8e-05,4.5054]
[1780084279163,24.05,73547.55,91.1,0.04571,8e-05,4.53482]
[1780084284047,24.05,73547.18,91.1,0.04568,8e-05,4.5325]
[1780084289267,24.05,73547.75,91.1,0.04573,8e-05,4.53659]
[1780084294511,24.05,73548.8,91.1,0.04578,8e-05,4.53989]
[1780084295214,24.05,73548.8,91.1,0.04578,8e-05,4.53989]
[1780084300553,24.05,73547.07,91.1,0.04564,8e-05,4.52838]
[1780084305588,24.05,73545.67,91.1,0.04552,8e-05,4.51914]
[1780084307489,24.05,73546.06,91.1,0.04556,8e-05,4.52185]
[1780084312637,24.05,73547.26,91.1,0.04566,8e-05,4.53024]
[1780084317189,24.06,73547.25,91.1,0.04566,8e-05,4.53035]
[1780084319689,24.06,73529.48,91.1,0.04419,8e-05,4.41101]
[1780084324722,24.06,73525.18,91.1,0.04385,8e-05,4.38371]
[1780084326742,24.06,73524.73,91.1,0.04382,8e-05,4.381]
[1780084331772,24.06,73517.56,91.1,0.04326,8e-05,4.33551]
[1780084336807,24.07,73520.01,91.1,0.04348,8e-05,4.35341]
[1780084337474,24.07,73520.01,91.1,0.04348,8e-05,4.35341]
[1780084339255,24.07,73524.43,91.1,0.04385,8e-05,4.3833]
[1780084339859,24.07,73513.9,91.1,0.043,8e-05,4.31395]
[1780084341277,24.07,73512.24,91.1,0.04287,8e-05,4.30343]
[1780084345036,24.07,73511.74,91.1,0.04284,8e-05,4.30134]
[1780084348497,24.07,73522.98,91.1,0.04377,8e-05,4.37689]
[1780084351441,24.07,73522.23,91.1,0.04372,8e-05,4.37274]
[1780084356125,24.08,73512.75,91.1,0.04293,8e-05,4.30765]
[1780084359943,24.08,73508.53,91.1,0.04261,8e-05,4.28111]
[1780084361021,24.08,73510.96,91.1,0.04281,8e-05,4.29741]
[1780084366506,24.08,73515.98,91.1,0.04324,8e-05,4.3326]
[1780084367570,24.08,73522.77,91.1,0.04379,8e-05,4.37786]
[1780084369321,24.09,73532.43,91.1,0.04459,8e-05,4.44289]
[1780084369613,24.09,73532.43,91.1,0.04459,8e-05,4.44289]
[1780084370474,24.09,73532.68,91.1,0.04462,8e-05,4.44475]
[1780084371008,24.09,73532.68,91.1,0.04462,8e-05,4.44475]
[1780084371285,24.09,73529.83,91.1,0.04438,8e-05,4.42583]
[1780084371844,24.09,73529.83,91.1,0.04438,8e-05,4.42583]
[1780084374140,24.09,73524.68,91.1,0.04397,8e-05,4.39205]
[1780084380127,24.09,73524.82,91.1,0.044,8e-05,4.39431]
[1780084385162,24.09,73523.22,91.1,0.04388,8e-05,4.38518]
[1780084390693,24.09,73521.93,91.1,0.04379,8e-05,4.37759]
[1780084390700,24.09,73521.93,91.1,0.04379,8e-05,4.37759]
[1780084394266,24.1,73531.51,91.1,0.04459,8e-05,4.44227]
[1780084398377,24.1,73531.8,91.1,0.04462,8e-05,4.44478]
[1780084402018,24.1,73532.91,91.1,0.04472,8e-05,4.45259]
[1780084403546,24.1,73545.86,91.1,0.0458,8e-05,4.54033]
[1780084406437,24.1,73551.32,91.1,0.04627,9e-05,4.57741]
[1780084407714,24.1,73552.82,91.1,0.04639,9e-05,4.58758]
[1780084413363,24.1,73558.46,91.1,0.04682,9e-05,4.62116]
[1780084418783,24.1,73559.13,91.1,0.04687,9e-05,4.62511]
[1780084427463,24.09,73539.58,91.1,0.0452,8e-05,4.49104]
[1780084432498,24.09,73540.38,91.1,0.04527,8e-05,4.49661]
[1780084437533,24.09,73542.89,91.1,0.04548,8e-05,4.51369]
[1780084440763,24.09,73540.65,91.1,0.0453,8e-05,4.49854]
[1780084440889,24.09,73540.65,91.1,0.0453,8e-05,4.49854]
[1780084441964,24.09,73526.9,91.1,0.04416,8e-05,4.40639]
[1780084443165,24.09,73526.9,91.1,0.04416,8e-05,4.40639]
[1780084444424,24.1,73525.7,91.1,0.04408,8e-05,4.40024]
[1780084445261,24.1,73525.49,91.1,0.04407,8e-05,4.39902]
[1780084445912,24.1,73525.49,91.1,0.04407,8e-05,4.39902]
[1780084446109,24.1,73525.49,91.1,0.04407,8e-05,4.39902]
[1780084448372,24.1,73517.2,91.1,0.04342,8e-05,4.34667]
[1780084448837,24.1,73517.2,91.1,0.04342,8e-05,4.34667]
[1780084448878,24.1,73516.68,91.1,0.04338,8e-05,4.3435]
[1780084450241,24.1,73516.71,91.1,0.04338,8e-05,4.34317]
[1780084450245,24.1,73516.71,91.1,0.04338,8e-05,4.34317]
[1780084450488,24.1,73516.71,91.1,0.04338,8e-05,4.34317]
[1780084450935,24.1,73516.71,91.1,0.04338,8e-05,4.34317]
[1780084451021,24.1,73520.89,91.1,0.04371,8e-05,4.37029]
[1780084452272,24.1,73521.21,91.1,0.04374,8e-05,4.37263]
[1780084452954,24.1,73521.21,91.1,0.04374,8e-05,4.37263]
[1780084453053,24.1,73522.75,91.1,0.04387,8e-05,4.38306]
[1780084457681,24.08,73517.13,91.1,0.04326,8e-05,4.33324]
[1780084457783,24.08,73521.85,91.1,0.04363,8e-05,4.36394]
[1780084458350,24.08,73521.85,91.1,0.04363,8e-05,4.36394]
[1780084459223,24.08,73521.85,91.1,0.04363,8e-05,4.36394]
[1780084460029,24.08,73525.26,91.1,0.04392,8e-05,4.38681]
[1780084462811,24.08,73518.95,91.1,0.04343,8e-05,4.34745]
[1780084467696,24.09,73519.65,91.1,0.04351,8e-05,4.35339]
[1780084471033,24.09,73519.33,91.1,0.04349,8e-05,4.35204]
[1780084472521,24.09,73506.93,91.1,0.04246,8e-05,4.26723]
[1780084473059,24.09,73502.26,91.1,0.0421,8e-05,4.23722]
[1780084473866,24.09,73502.26,91.1,0.0421,8e-05,4.23722]
[1780084473889,24.09,73502.65,91.1,0.04212,8e-05,4.23943]
[1780084476254,24.08,73501.92,91.1,0.04203,8e-05,4.23142]
[1780084476806,24.08,73502.3,91.1,0.04204,8e-05,4.23227]
[1780084477479,24.08,73502.3,91.1,0.04204,8e-05,4.23227]
[1780084477838,24.08,73502.3,91.1,0.04204,8e-05,4.23227]
[1780084477912,24.08,73502.29,91.1,0.04203,8e-05,4.23136]
[1780084484100,24.06,73501.3,91.1,0.04185,8e-05,4.21696]
[1780084489897,24.04,73496.81,91.1,0.04136,8e-05,4.17704]
[1780084490434,24.04,73496.81,91.1,0.04136,8e-05,4.17704]
[1780084491303,24.04,73497.84,91.1,0.04143,8e-05,4.18217]
[1780084496946,24.02,73499.35,91.1,0.04143,8e-05,4.18273]
[1780084498899,24.02,73497.57,91.1,0.04127,8e-05,4.16972]
[1780084499264,24.02,73497.57,91.1,0.04127,8e-05,4.16972]
[1780084499865,24.02,73494.55,91.1,0.04102,8e-05,4.14879]
[1780084500813,23.99,73493.44,91.1,0.04076,8e-05,4.12718]
[1780084502377,23.94,73490.73,91.1,0.04021,8e-05,4.08213]
[1780084503161,23.94,73490.73,91.1,0.04021,8e-05,4.08213]
[1780084504329,23.93,73503.79,91.1,0.04119,8e-05,4.16322]
[1780084504801,23.93,73503.79,91.1,0.04119,8e-05,4.16322]
[1780084505008,23.93,73503.28,91.1,0.04113,8e-05,4.15845]
[1780084510039,23.93,73508.81,91.1,0.04156,8e-05,4.19336]
[1780084515074,23.92,73509.47,91.1,0.04159,8e-05,4.19659]
[1780084520098,23.92,73513.46,91.1,0.04188,8e-05,4.22022]
[1780084521899,23.92,73523.69,91.1,0.04269,8e-05,4.28673]
[1780084522202,23.92,73523.69,91.1,0.04269,8e-05,4.28673]
[1780084522231,23.92,73523.36,91.1,0.04266,8e-05,4.28419]
[1780084523839,23.92,73520.74,91.1,0.04246,8e-05,4.26738]
[1780084524139,23.92,73518.56,91.1,0.04229,8e-05,4.25353]
[1780084529174,23.92,73515.93,91.1,0.04206,8e-05,4.23487]
[1780084534209,23.91,73517.97,91.1,0.04217,8e-05,4.24285]
[1780084539244,23.91,73517.7,91.1,0.04213,8e-05,4.23964]
[1780084544279,23.91,73513.07,91.1,0.04175,8e-05,4.20814]
[1780084548307,23.91,73502.7,91.1,0.04092,8e-05,4.14006]
[1780084553498,23.91,73501.34,91.1,0.04081,8e-05,4.13076]
[1780084553566,23.91,73502.29,91.1,0.04088,8e-05,4.13664]
[1780084554331,23.91,73502.29,91.1,0.04088,8e-05,4.13664]
[1780084554521,23.91,73502.29,91.1,0.04088,8e-05,4.13664]
[1780084554740,23.91,73501.6,91.1,0.04083,8e-05,4.13285]
[1780084556327,23.91,73501.6,91.1,0.04083,8e-05,4.13285]
[1780084556363,23.91,73500.39,91.1,0.04074,8e-05,4.12483]
[1780084560479,23.9,73500.4,91.1,0.04069,8e-05,4.12068]
[1780084561160,23.9,73500.4,91.1,0.04069,8e-05,4.12068]
[1780084562410,23.87,73485.39,91.1,0.03935,8e-05,4.00934]
[1780084565594,23.82,73483.43,91.1,0.03892,8e-05,3.97349]
[1780084565783,23.82,73483.43,91.1,0.03892,8e-05,3.97349]
[1780084568704,23.76,73482.84,91.1,0.03848,7e-05,3.93671]
[1780084568714,23.74,73482.8,91.1,0.03835,7e-05,3.92589]
[1780084571731,23.75,73481.8,91.1,0.03833,7e-05,3.92461]
[1780084577186,23.75,73474.09,91.1,0.03778,7e-05,3.87781]
[1780084577240,23.75,73472.4,91.1,0.03766,7e-05,3.86764]
[1780084578882,23.75,73468.49,91.1,0.03736,7e-05,3.84251]
[1780084579793,23.75,73463.7,91.1,0.037,7e-05,3.81212]
[1780084585362,23.7,73456.05,91.1,0.03614,7e-05,3.73888]
[1780084591618,23.69,73454.82,91.1,0.03596,7e-05,3.72257]
[1780084596654,23.68,73451.51,91.1,0.03568,7e-05,3.699]
[1780084597791,23.68,73451.51,91.1,0.03568,7e-05,3.699]
[1780084599603,23.68,73451.74,91.1,0.03568,7e-05,3.69899]
[1780084599707,23.68,73451.74,91.1,0.03568,7e-05,3.69899]
[1780084600153,23.68,73451.74,91.1,0.03568,7e-05,3.69899]
[1780084605717,23.67,73467.28,91.1,0.03672,7e-05,3.78781]
[1780084606492,23.67,73467.28,91.1,0.03672,7e-05,3.78781]
[1780084606797,23.67,73467.28,91.1,0.03672,7e-05,3.78781]
[1780084607466,23.66,73462.96,91.1,0.0364,7e-05,3.76054]
[1780084613261,23.66,73454.52,91.1,0.03576,7e-05,3.70556]
[1780084613805,23.66,73446.82,91.1,0.03521,7e-05,3.65854]
[1780084613807,23.64,73432.09,91.1,0.03412,7e-05,3.56484]
[1780084615359,23.64,73432.09,91.1,0.03412,7e-05,3.56484]
[1780084615821,23.63,73431.02,91.1,0.03395,7e-05,3.54955]
[1780084620856,23.63,73430.74,91.1,0.03397,7e-05,3.55199]
[1780084621460,23.63,73430.74,91.1,0.03397,7e-05,3.55199]
[1780084625886,23.64,73418.55,91.1,0.0332,7e-05,3.48426]
[1780084630693,23.68,73415.47,91.1,0.03323,7e-05,3.48755]
[1780084631724,23.68,73422.17,91.1,0.03369,7e-05,3.52737]
[1780084632409,23.69,73433.82,91.1,0.03449,7e-05,3.5966]
[1780084633520,23.69,73436.8,91.1,0.0347,7e-05,3.61496]
[1780084633947,23.69,73437.9,91.1,0.03479,7e-05,3.62218]
[1780084634521,23.69,73437.9,91.1,0.03479,7e-05,3.62218]
[1780084634954,23.69,73438.02,91.1,0.03481,7e-05,3.62433]
[1780084637712,23.69,73437.99,91.1,0.03483,7e-05,3.6255]
[1780084638342,23.69,73437.99,91.1,0.03483,7e-05,3.6255]
[1780084646032,23.71,73439.93,91.1,0.03503,7e-05,3.64305]
[1780084651068,23.71,73439.51,91.1,0.03501,7e-05,3.6402]
[1780084656103,23.72,73440.53,91.1,0.03512,7e-05,3.64958]
[1780084661138,23.73,73444.45,91.1,0.03543,7e-05,3.67625]
[1780084666173,23.73,73441.63,91.1,0.03527,7e-05,3.66248]
[1780084671208,23.74,73440.8,91.1,0.03525,7e-05,3.66078]
[1780084676243,23.74,73440.6,91.1,0.03527,7e-05,3.66287]
[1780084681278,23.75,73437.81,91.1,0.03512,7e-05,3.64961]
[1780084685314,23.76,73424.3,91.1,0.03423,7e-05,3.57244]
[1780084689707,23.76,73420.24,91.1,0.03399,7e-05,3.552]
[1780084691264,23.77,73419.0,91.1,0.03392,7e-05,3.5456]
[1780084697399,23.78,73421.97,91.1,0.03418,7e-05,3.56877]
[1780084702434,23.78,73421.83,91.1,0.03422,7e-05,3.57189]
[1780084707469,23.79,73422.85,91.1,0.03433,7e-05,3.58171]
[1780084712504,23.8,73424.92,91.1,0.03449,7e-05,3.59398]
[1780084717539,23.81,73432.84,91.1,0.03507,7e-05,3.6442]
[1780084722574,23.81,73432.88,91.1,0.03512,7e-05,3.64827]
[1780084727609,23.82,73432.38,91.1,0.03512,7e-05,3.64844]
[1780084732666,23.82,73435.31,91.1,0.03535,7e-05,3.66833]
[1780084738687,23.83,73434.33,91.1,0.03533,7e-05,3.66662]
[1780084744436,23.84,73429.84,91.1,0.03505,7e-05,3.64247]
[1780084749766,23.85,73436.73,91.1,0.03558,7e-05,3.68761]
[1780084754800,23.85,73439.31,91.1,0.03579,7e-05,3.70588]
[1780084759836,23.86,73438.0,91.1,0.03573,7e-05,3.70077]
[1780084764871,23.86,73434.44,91.1,0.03552,7e-05,3.68228]
[1780084769906,23.87,73436.59,91.1,0.0357,7e-05,3.69793]
[1780084775482,23.87,73433.2,91.1,0.03546,7e-05,3.67636]
[1780084780983,23.88,73431.26,91.1,0.03537,7e-05,3.66896]
[1780084786225,23.89,73436.34,91.1,0.03575,7e-05,3.70172]
[1780084792061,23.89,73430.64,91.1,0.0354,7e-05,3.67172]
[1780084796428,23.9,73442.15,91.1,0.03624,7e-05,3.74295]
[1780084798401,23.9,73429.27,91.1,0.03534,7e-05,3.66636]
[1780084799111,23.9,73417.18,91.1,0.03452,7e-05,3.59612]
[1780084802150,23.9,73432.7,91.1,0.0356,7e-05,3.68861]
[1780084806211,23.91,73444.02,91.1,0.03642,7e-05,3.75877]
[1780084811246,23.91,73442.87,91.1,0.03637,7e-05,3.75421]
[1780084815533,23.92,73453.95,91.1,0.03719,7e-05,3.82373]
[1780084820685,23.92,73454.59,91.1,0.03725,7e-05,3.82917]
[1780084826358,23.92,73460.27,91.1,0.03769,7e-05,3.86609]
[1780084832399,23.93,73458.65,91.1,0.03756,7e-05,3.85423]
[1780084836428,23.93,73468.95,91.1,0.03836,7e-05,3.92138]
[1780084841463,23.95,73465.95,91.1,0.03825,7e-05,3.91208]
[1780084846498,23.95,73466.76,91.1,0.03832,7e-05,3.91806]
[1780084851533,23.96,73467.18,91.1,0.03836,7e-05,3.92174]
[1780084856568,23.97,73467.45,91.1,0.03848,7e-05,3.93156]
[1780084861603,23.98,73469.63,91.1,0.03871,7e-05,3.95094]
[1780084866638,23.99,73474.38,91.1,0.03912,7e-05,3.98553]
[1780084871673,24.0,73474.45,91.1,0.03916,7e-05,3.98865]
[1780084876708,24.0,73476.87,91.1,0.03936,8e-05,4.0055]
[1780084881874,24.0,73474.83,91.1,0.03922,8e-05,3.99367]
[1780084887785,24.01,73472.06,91.1,0.03903,7e-05,3.97777]
[1780084892820,24.01,73476.8,91.1,0.03936,8e-05,4.00468]
[1780084897855,24.01,73477.33,91.1,0.03941,8e-05,4.00882]
[1780084899848,24.01,73479.89,91.1,0.03961,8e-05,4.02497]
[1780084899870,24.01,73484.62,91.1,0.03997,8e-05,4.05487]
[1780084904905,24.02,73489.48,91.1,0.04038,8e-05,4.08927]
[1780084909940,24.02,73489.41,91.1,0.04042,8e-05,4.09222]
[1780084914975,24.03,73485.89,91.1,0.04019,8e-05,4.07338]
[1780084919729,24.05,73476.07,91.1,0.03957,8e-05,4.02148]
[1780084922539,24.05,73473.7,91.1,0.0394,8e-05,4.0074]
[1780084928079,24.06,73478.68,91.1,0.03984,8e-05,4.04421]
[1780084933716,24.06,73479.23,91.1,0.03991,8e-05,4.04989]
[1780084934121,24.07,73478.12,91.1,0.03985,8e-05,4.04506]
[1780084939628,24.07,73475.29,91.1,0.03967,8e-05,4.02982]
[1780084944972,24.08,73473.24,91.1,0.03956,8e-05,4.02087]
[1780084945963,24.08,73473.32,91.1,0.03958,8e-05,4.02204]
[1780084951221,24.09,73464.89,91.1,0.03898,7e-05,3.97196]
[1780084957283,24.1,73464.34,91.1,0.03896,7e-05,3.96984]
[1780084959299,24.1,73453.55,91.1,0.03819,7e-05,3.90458]
[1780084964334,24.11,73456.17,91.1,0.03843,7e-05,3.92496]
[1780084969369,24.14,73455.96,91.1,0.03863,7e-05,3.94187]
[1780084974404,24.22,73456.52,91.1,0.03911,7e-05,3.98194]
[1780084979439,24.27,73453.86,91.1,0.03925,7e-05,3.99322]
[1780084984809,24.31,73453.46,91.1,0.03947,7e-05,4.01106]
[1780084990678,24.34,73459.85,91.1,0.04012,8e-05,4.06536]
[1780084994547,24.34,73446.86,91.1,0.03918,7e-05,3.98716]
[1780084999582,24.35,73446.67,91.1,0.03921,7e-05,3.98922]
[1780085004617,24.35,73446.38,91.1,0.03923,7e-05,3.99071]
[1780085009826,24.36,73449.73,91.1,0.03951,7e-05,4.01398]
[1780085015694,24.37,73452.42,91.1,0.03973,7e-05,4.03155]
[1780085020728,24.37,73443.23,91.1,0.03908,7e-05,3.97754]
[1780085023751,24.38,73432.64,91.1,0.03833,7e-05,3.9147]
[1780085028789,24.39,73439.78,91.1,0.0389,7e-05,3.96195]
[1780085033824,24.39,73439.37,91.1,0.03891,7e-05,3.96286]
[1780085038859,24.4,73439.67,91.1,0.03897,7e-05,3.96806]
[1780085043914,24.41,73436.09,91.1,0.03875,7e-05,3.94945]
[1780085050421,24.41,73429.91,91.1,0.03834,7e-05,3.91548]
[1780085053415,24.42,73419.63,91.1,0.03763,7e-05,3.85548]
[1780085059017,24.42,73426.91,91.1,0.03819,7e-05,3.90293]
[1780085064053,24.43,73422.46,91.1,0.03788,7e-05,3.87642]
[1780085066415,24.43,73422.26,91.1,0.03787,7e-05,3.87535]
[1780085067379,24.43,73423.85,91.1,0.03798,7e-05,3.8851]
[1780085068251,24.43,73425.44,91.1,0.03811,7e-05,3.89552]
[1780085068469,24.43,73425.44,91.1,0.03811,7e-05,3.89552]
[1780085078151,24.43,73442.92,91.1,0.03935,7e-05,3.99878]
[1780085079694,24.43,73442.92,91.1,0.03935,7e-05,3.99878]
[1780085084415,24.43,73455.07,91.1,0.04027,8e-05,4.07557]
[1780085086503,24.43,73455.11,91.1,0.04028,8e-05,4.07609]
[1780085091431,24.43,73456.75,91.1,0.04042,8e-05,4.08797]
[1780085096535,24.43,73460.24,91.1,0.04068,8e-05,4.10929]
[1780085101975,24.43,73471.5,91.1,0.04152,8e-05,4.17856]
[1780085102001,24.43,73471.5,91.1,0.04152,8e-05,4.17856]
[1780085107723,24.43,73469.28,91.1,0.04133,8e-05,4.16261]
[1780085113401,24.41,73475.73,91.1,0.04171,8e-05,4.19451]
[1780085118437,24.38,73476.4,91.1,0.04159,8e-05,4.18472]
[1780085123472,24.38,73477.47,91.1,0.04165,8e-05,4.18986]
[1780085128507,24.37,73477.79,91.1,0.04166,8e-05,4.19023]
[1780085135556,24.37,73477.91,91.1,0.0416,8e-05,4.18479]
[1780085139583,24.37,73465.63,91.1,0.04064,8e-05,4.10574]
[1780085140927,24.37,73465.63,91.1,0.04064,8e-05,4.10574]
[1780085146633,24.38,73465.56,91.1,0.04073,8e-05,4.11252]
[1780085149654,24.38,73476.73,91.1,0.0416,8e-05,4.18473]
[1780085154555,24.39,73478.86,91.1,0.04179,8e-05,4.19969]
[1780085154747,24.39,73478.86,91.1,0.04179,8e-05,4.19969]
[1780085155942,24.39,73490.99,91.1,0.04274,8e-05,4.27796]
[1780085156936,24.39,73502.81,91.1,0.04369,8e-05,4.35508]
[1780085157854,24.39,73502.81,91.1,0.04369,8e-05,4.35508]
[1780085163754,24.38,73509.73,91.1,0.04421,8e-05,4.39762]
[1780085164496,24.38,73509.73,91.1,0.04421,8e-05,4.39762]
[1780085164962,24.38,73509.73,91.1,0.04421,8e-05,4.39762]
[1780085173825,24.37,73511.56,91.1,0.04429,8e-05,4.40356]
[1780085178860,24.36,73500.56,91.1,0.04335,8e-05,4.32803]
[1780085183895,24.36,73494.08,91.1,0.0428,8e-05,4.28282]
[1780085188930,24.35,73493.97,91.1,0.04276,8e-05,4.27981]
[1780085193965,24.35,73489.0,91.1,0.04231,8e-05,4.24162]
[1780085199000,24.35,73486.34,91.1,0.04207,8e-05,4.22261]
[1780085204035,24.34,73487.36,91.1,0.04213,8e-05,4.22734]
[1780085209070,24.34,73488.37,91.1,0.04219,8e-05,4.23194]
[1780085214743,24.34,73496.61,91.1,0.04282,8e-05,4.28356]
[1780085217148,24.32,73500.44,91.1,0.04305,8e-05,4.3025]
[1780085218492,24.31,73502.39,91.1,0.04314,8e-05,4.31022]
[1780085221387,24.3,73505.73,91.1,0.0433,8e-05,4.32298]
[1780085222541,24.29,73506.57,91.1,0.0433,8e-05,4.32321]
[1780085228207,24.28,73509.11,91.1,0.04348,8e-05,4.33799]
[1780085230619,24.28,73509.51,91.1,0.04351,8e-05,4.34006]
[1780085233093,24.28,73508.41,91.1,0.04342,8e-05,4.33254]
[1780085238276,24.28,73507.68,91.1,0.04333,8e-05,4.32526]
[1780085243311,24.27,73505.91,91.1,0.04315,8e-05,4.31113]
[1780085250360,24.27,73506.01,91.1,0.04312,8e-05,4.30834]
[1780085255395,24.26,73504.24,91.1,0.04291,8e-05,4.29043]
[1780085260430,24.26,73504.3,91.1,0.04289,8e-05,4.28858]
[1780085265465,24.25,73503.16,91.1,0.04277,8e-05,4.27895]
[1780085270509,24.25,73501.8,91.1,0.04264,8e-05,4.26839]
[1780085273889,24.25,73489.15,91.1,0.04163,8e-05,4.18564]
[1780085281474,24.24,73492.5,91.1,0.04186,8e-05,4.20479]
[1780085286613,24.24,73504.66,91.1,0.0428,8e-05,4.28136]
[1780085291648,24.23,73517.65,91.1,0.04376,8e-05,4.35944]
[1780085293788,24.23,73519.38,91.1,0.04389,8e-05,4.3703]
[1780085295074,24.22,73532.07,91.1,0.04493,8e-05,4.45412]
[1780085297698,24.22,73544.03,91.1,0.04593,8e-05,4.53438]
[1780085298524,24.22,73544.03,91.1,0.04593,8e-05,4.53438]
[1780085302518,24.22,73549.06,91.1,0.04632,9e-05,4.56572]
[1780085307563,24.22,73551.43,91.1,0.0465,9e-05,4.58014]
[1780085313811,24.21,73552.25,91.1,0.04651,9e-05,4.58016]
[1780085318845,24.21,73555.33,91.1,0.04676,9e-05,4.60011]
[1780085324802,24.21,73565.13,91.1,0.0476,9e-05,4.66633]
[1780085329923,24.2,73567.0,91.1,0.04773,9e-05,4.67679]
[1780085334958,24.2,73568.35,91.1,0.04782,9e-05,4.68427]
[1780085335482,24.2,73568.35,91.1,0.04782,9e-05,4.68427]
[1780085341000,24.14,73565.13,91.1,0.04712,9e-05,4.62854]
[1780085342857,24.14,73557.76,91.1,0.04647,9e-05,4.57701]
[1780085343015,24.12,73535.08,91.1,0.04444,8e-05,4.41431]
[1780085349057,24.11,73526.02,91.1,0.04365,8e-05,4.3501]
[1780085355890,24.11,73526.09,91.1,0.04363,8e-05,4.34857]
[1780085360970,24.1,73526.95,91.1,0.04366,8e-05,4.3508]
[1780085366178,24.05,73540.91,91.1,0.04445,8e-05,4.41536]
[1780085371214,24.0,73540.85,91.1,0.04406,8e-05,4.38306]
[1780085377256,23.94,73542.84,91.1,0.04385,8e-05,4.36646]
[1780085384305,23.88,73541.61,91.1,0.04336,8e-05,4.3269]
[1780085389340,23.86,73545.87,91.1,0.04355,8e-05,4.34247]
[1780085394375,23.85,73553.35,91.1,0.04414,8e-05,4.39021]
[1780085400184,23.85,73553.22,91.1,0.0441,8e-05,4.38728]
[1780085409480,23.84,73547.29,91.1,0.04355,8e-05,4.34245]
[1780085414514,23.84,73546.86,91.1,0.04349,8e-05,4.3374]
[1780085419552,23.83,73545.97,91.1,0.04339,8e-05,4.32931]
[1780085421912,23.83,73535.95,91.1,0.04256,8e-05,4.26197]
[1780085427611,23.83,73526.44,91.1,0.04178,8e-05,4.19805]
[1780085430795,23.83,73528.65,91.1,0.04195,8e-05,4.21213]
[1780085430844,23.83,73529.24,91.1,0.042,8e-05,4.21578]
[1780085432858,23.82,73529.7,91.1,0.04198,8e-05,4.21333]
[1780085432959,23.82,73530.06,91.1,0.04199,8e-05,4.21416]
[1780085438688,23.82,73537.89,91.1,0.0426,8e-05,4.26428]
[1780085443723,23.82,73537.14,91.1,0.04252,8e-05,4.25783]
[1780085448758,23.81,73544.13,91.1,0.04307,8e-05,4.30272]
[1780085452198,23.81,73558.53,91.1,0.04425,8e-05,4.39807]
[1780085456277,23.81,73575.75,91.1,0.04567,9e-05,4.51235]
[1780085461851,23.8,73583.63,91.1,0.0463,9e-05,4.56275]
[1780085466884,23.79,73579.16,91.1,0.04586,9e-05,4.52799]
[1780085471919,23.78,73579.68,91.1,0.04586,9e-05,4.52792]
[1780085476954,23.78,73578.33,91.1,0.0457,9e-05,4.51502]
[1780085481989,23.77,73576.75,91.1,0.04552,9e-05,4.50072]
[1780085485089,23.77,73575.36,91.1,0.04538,9e-05,4.48983]
[1780085485191,23.77,73573.0,91.1,0.04517,9e-05,4.47301]
[1780085485682,23.77,73573.0,91.1,0.04517,9e-05,4.47301]
[1780085487120,23.77,73572.34,91.1,0.04511,8e-05,4.46785]
[1780085487221,23.77,73572.6,91.1,0.04514,8e-05,4.46996]
[1780085493066,23.76,73577.0,91.1,0.04543,9e-05,4.49284]
[1780085495431,23.76,73577.82,91.1,0.04549,9e-05,4.49715]
[1780085496087,23.76,73579.02,91.1,0.04558,9e-05,4.50472]
[1780085496404,23.76,73579.02,91.1,0.04558,9e-05,4.50472]
[1780085497094,23.76,73579.49,91.1,0.04562,9e-05,4.50808]
[1780085497381,23.76,73579.49,91.1,0.04562,9e-05,4.50808]
[1780085498101,23.76,73579.65,91.1,0.04563,9e-05,4.50849]
[1780085499147,23.76,73579.65,91.1,0.04563,9e-05,4.50849]
[1780085499248,23.76,73579.55,91.1,0.04562,9e-05,4.50802]
[1780085505855,23.75,73579.94,91.1,0.04562,9e-05,4.50796]
[1780085505956,23.75,73579.94,91.1,0.0456,9e-05,4.5066]
[1780085511194,23.75,73574.36,91.1,0.04514,9e-05,4.46927]
[1780085515222,23.75,73564.62,91.1,0.04433,8e-05,4.40385]
[1780085517976,23.75,73565.91,91.1,0.04444,8e-05,4.41317]
[1780085518243,23.75,73565.55,91.1,0.04441,8e-05,4.4109]
[1780085523278,23.76,73565.57,91.1,0.04443,8e-05,4.41188]
[1780085525292,23.76,73552.25,91.1,0.04332,8e-05,4.32258]
[1780085530327,23.76,73546.2,91.1,0.04285,8e-05,4.28396]
[1780085535362,23.76,73546.77,91.1,0.04292,8e-05,4.28958]
[1780085540397,23.77,73539.38,91.1,0.04234,8e-05,4.2425]
[1780085545431,23.77,73540.55,91.1,0.04246,8e-05,4.25243]
[1780085550467,23.78,73540.66,91.1,0.0425,8e-05,4.25523]
[1780085555504,23.78,73543.5,91.1,0.04272,8e-05,4.27218]
[1780085556888,23.78,73543.5,91.1,0.04272,8e-05,4.27218]
[1780085562553,23.78,73546.24,91.1,0.04292,8e-05,4.28892]
[1780085567615,23.77,73546.98,91.1,0.04297,8e-05,4.29256]
[1780085573631,23.77,73547.34,91.1,0.04297,8e-05,4.29268]
[1780085575804,23.77,73545.42,91.1,0.04281,8e-05,4.27959]
[1780085581656,23.77,73542.43,91.1,0.04254,8e-05,4.25805]
[1780085584056,23.76,73539.26,91.1,0.04228,8e-05,4.23656]
[1780085585122,23.76,73539.29,91.1,0.04228,8e-05,4.23652]
[1780085590750,23.76,73532.45,91.1,0.04172,8e-05,4.19034]
[1780085592870,23.76,73531.96,91.1,0.04168,8e-05,4.18696]
[1780085598806,23.76,73535.66,91.1,0.04196,8e-05,4.2099]
[1780085603841,23.76,73535.83,91.1,0.04196,8e-05,4.21004]
[1780085609373,23.76,73536.78,91.1,0.04202,8e-05,4.21529]
[1780085609746,23.76,73535.74,91.1,0.04193,8e-05,4.20826]
[1780085611873,23.75,73530.75,91.1,0.04148,8e-05,4.17017]
[1780085615082,23.75,73533.85,91.1,0.04173,8e-05,4.19018]
[1780085621314,23.75,73532.25,91.1,0.04159,8e-05,4.17885]
[1780085627113,23.75,73526.05,91.1,0.04107,8e-05,4.13612]
[1780085627418,23.75,73526.05,91.1,0.04107,8e-05,4.13612]
[1780085632075,23.74,73528.15,91.1,0.04118,8e-05,4.14571]
[1780085634062,23.74,73543.78,91.1,0.04243,8e-05,4.2479]
[1780085639241,23.74,73543.76,91.1,0.04242,8e-05,4.247]
[1780085641754,23.73,73555.8,91.1,0.04339,8e-05,4.32605]
[1780085647107,23.73,73561.45,91.1,0.04383,8e-05,4.36198]
[1780085653195,23.72,73562.54,91.1,0.04388,8e-05,4.36628]
[1780085658527,23.72,73560.56,91.1,0.0437,8e-05,4.3512]
[1780085665305,23.72,73559.2,91.1,0.04357,8e-05,4.34043]
[1780085665404,23.71,73559.2,91.1,0.04354,8e-05,4.33849]
[1780085667323,23.71,73559.53,91.1,0.04357,8e-05,4.34071]
[1780085669360,23.71,73559.61,91.1,0.04353,8e-05,4.33786]
[1780085669424,23.71,73559.61,91.1,0.04353,8e-05,4.33786]
[1780085669525,23.7,73560.39,91.1,0.04356,8e-05,4.33973]
[1780085672178,23.7,73561.47,91.1,0.04361,8e-05,4.34292]
[1780085677284,23.7,73557.6,91.1,0.0433,8e-05,4.31807]
[1780085682398,23.71,73559.42,91.1,0.04346,8e-05,4.33077]
[1780085687489,23.71,73559.1,91.1,0.04343,8e-05,4.32844]
[1780085693210,23.7,73555.17,91.1,0.0431,8e-05,4.30206]
[1780085698510,23.7,73557.83,91.1,0.04332,8e-05,4.31982]
[1780085702547,23.7,73546.07,91.1,0.04236,8e-05,4.24147]
[1780085703457,23.7,73546.07,91.1,0.04236,8e-05,4.24147]
[1780085706786,23.7,73543.89,91.1,0.04218,8e-05,4.22679]
[1780085710585,23.7,73544.8,91.1,0.04226,8e-05,4.23285]
[1780085713162,23.7,73543.35,91.1,0.04214,8e-05,4.22328]
[1780085714577,23.7,73543.38,91.1,0.04214,8e-05,4.2233]
[1780085715580,23.7,73543.68,91.1,0.04216,8e-05,4.22539]
[1780085716495,23.7,73543.55,91.1,0.04216,8e-05,4.22464]
[1780085721680,23.7,73544.2,91.1,0.04218,8e-05,4.22689]
[1780085727147,23.7,73540.38,91.1,0.04187,8e-05,4.20093]
[1780085727963,23.7,73539.68,91.1,0.04181,8e-05,4.19617]
[1780085728227,23.7,73549.82,91.1,0.04263,8e-05,4.26336]
[1780085733764,23.7,73558.55,91.1,0.04333,8e-05,4.31972]
[1780085738799,23.71,73558.23,91.1,0.04333,8e-05,4.3193]
[1780085743834,23.71,73559.6,91.1,0.04346,8e-05,4.33007]
[1780085748869,23.71,73560.36,91.1,0.04354,8e-05,4.33674]
[1780085750999,23.71,73561.8,91.1,0.04367,8e-05,4.34674]
[1780085756925,23.71,73553.98,91.1,0.04302,8e-05,4.29443]
[1780085761960,23.71,73555.62,91.1,0.04316,8e-05,4.30529]
[1780085766085,23.71,73536.91,91.1,0.04164,8e-05,4.18137]
[1780085766882,23.71,73536.91,91.1,0.04164,8e-05,4.18137]
[1780085768261,23.71,73527.73,91.1,0.04091,8e-05,4.12162]
[1780085771259,23.72,73524.57,91.1,0.04074,8e-05,4.10704]
[1780085773512,23.73,73527.9,91.1,0.04104,8e-05,4.13216]
[1780085774379,23.73,73528.37,91.1,0.04109,8e-05,4.13647]
[1780085775764,23.73,73528.45,91.1,0.04111,8e-05,4.13783]
[1780085777892,23.74,73530.36,91.1,0.04126,8e-05,4.15048]
[1780085778772,23.74,73530.93,91.1,0.04131,8e-05,4.1544]
[1780085781081,23.74,73527.2,91.1,0.04102,8e-05,4.13021]
[1780085781097,23.74,73525.94,91.1,0.04092,8e-05,4.12225]
[1780085781880,23.74,73525.94,91.1,0.04092,8e-05,4.12225]
[1780085782054,23.74,73525.94,91.1,0.04092,8e-05,4.12225]
[1780085782558,23.74,73525.94,91.1,0.04092,8e-05,4.12225]
[1780085782582,23.74,73525.94,91.1,0.04092,8e-05,4.12225]
[1780085783024,23.73,73522.37,91.1,0.04062,8e-05,4.09704]
[1780085784869,23.73,73518.44,91.1,0.04029,8e-05,4.07041]
[1780085785023,23.73,73518.44,91.1,0.04029,8e-05,4.07041]
[1780085785126,23.73,73518.29,91.1,0.04027,8e-05,4.06818]
[1780085785803,23.73,73518.29,91.1,0.04027,8e-05,4.06818]
[1780085789033,23.73,73518.27,91.1,0.04029,8e-05,4.06981]
[1780085794113,23.73,73516.68,91.1,0.04014,8e-05,4.0566]
[1780085800231,23.73,73519.61,91.1,0.04037,8e-05,4.07582]
[1780085805266,23.73,73524.47,91.1,0.04075,8e-05,4.10732]
[1780085810301,23.73,73525.1,91.1,0.0408,8e-05,4.11129]
[1780085815336,23.73,73525.22,91.1,0.04081,8e-05,4.11198]
[1780085820373,23.73,73522.18,91.1,0.04057,8e-05,4.09215]
[1780085825408,23.73,73516.06,91.1,0.04009,8e-05,4.05283]
[1780085830443,23.73,73513.37,91.1,0.03989,8e-05,4.03601]
[1780085833083,23.73,73513.45,91.1,0.0399,8e-05,4.03663]
[1780085833596,23.73,73513.45,91.1,0.0399,8e-05,4.03663]
[1780085833624,23.73,73513.45,91.1,0.0399,8e-05,4.03663]
[1780085833703,23.73,73505.44,91.1,0.03927,8e-05,3.98455]
[1780085834253,23.73,73505.44,91.1,0.03927,8e-05,3.98455]
[1780085835055,23.73,73500.01,91.1,0.03886,8e-05,3.95019]
[1780085836147,23.73,73496.89,91.1,0.0386,8e-05,3.92837]
[1780085837039,23.73,73497.18,91.1,0.03862,8e-05,3.93019]
[1780085837492,23.73,73501.38,91.1,0.03892,8e-05,3.95564]
[1780085841521,23.73,73512.91,91.1,0.03981,8e-05,4.02976]
[1780085843357,23.73,73513.69,91.1,0.03988,8e-05,4.03488]
[1780085846741,23.73,73500.68,91.1,0.03892,8e-05,3.95538]
[1780085849667,23.74,73501.33,91.1,0.03898,8e-05,3.96036]
[1780085855009,23.74,73502.53,91.1,0.03907,8e-05,3.96679]
[1780085860655,23.74,73504.32,91.1,0.03922,8e-05,3.97916]
[1780085865690,23.74,73503.94,91.1,0.0392,8e-05,3.97747]
[1780085870728,23.75,73504.28,91.1,0.03923,8e-05,3.9803]
[1780085875763,23.75,73506.39,91.1,0.0394,8e-05,3.99423]
[1780085880798,23.75,73507.3,91.1,0.03947,8e-05,4.0005]
[1780085883828,23.75,73508.79,91.1,0.03959,8e-05,4.01016]
[1780085884057,23.75,73508.79,91.1,0.03959,8e-05,4.01016]
[1780085884145,23.75,73508.79,91.1,0.03959,8e-05,4.01016]
[1780085884366,23.75,73508.15,91.1,0.03954,8e-05,4.00616]
[1780085885343,23.75,73508.15,91.1,0.03954,8e-05,4.00616]
[1780085890871,23.73,73501.92,91.1,0.03897,8e-05,3.95839]
[1780085893724,23.71,73501.98,91.1,0.03884,8e-05,3.94749]
[1780085894777,23.69,73502.04,91.1,0.03871,8e-05,3.93681]
[1780085895736,23.67,73501.92,91.1,0.03857,8e-05,3.9252]
[1780085895765,23.67,73501.92,91.1,0.03857,8e-05,3.9252]
[1780085903484,23.57,73501.58,91.1,0.03792,7e-05,3.87121]
[1780085906544,23.56,73500.92,91.1,0.03782,7e-05,3.86296]
[1780085906606,23.56,73500.92,91.1,0.03782,7e-05,3.86296]
[1780085907665,23.56,73501.78,91.1,0.03788,7e-05,3.86778]
[1780085907715,23.56,73501.78,91.1,0.03788,7e-05,3.86778]
[1780085909849,23.56,73501.45,91.1,0.03784,7e-05,3.86514]
[1780085909854,23.56,73501.45,91.1,0.03784,7e-05,3.86514]
[1780085909942,23.56,73501.45,91.1,0.03784,7e-05,3.86514]
[1780085909973,23.56,73501.45,91.1,0.03784,7e-05,3.86514]
[1780085910596,23.56,73500.94,91.1,0.0378,7e-05,3.86167]
[1780085916046,23.59,73500.69,91.1,0.03792,7e-05,3.8706]
[1780085921629,23.61,73500.82,91.1,0.03809,7e-05,3.88436]
[1780085924605,23.63,73517.57,91.1,0.03949,8e-05,4.00168]
[1780085928215,23.64,73531.93,91.1,0.04065,8e-05,4.09744]
[1780085931169,23.63,73544.3,91.1,0.0416,8e-05,4.17572]
[1780085936796,23.62,73553.77,91.1,0.0423,8e-05,4.23307]
[1780085942144,23.59,73554.87,91.1,0.04217,8e-05,4.22288]
[1780085943259,23.58,73566.93,91.1,0.0431,8e-05,4.29812]
[1780085948294,23.55,73569.18,91.1,0.0431,8e-05,4.29875]
[1780085953329,23.55,73570.61,91.1,0.04316,8e-05,4.30364]
[1780085957188,23.54,73570.86,91.1,0.04317,8e-05,4.30431]
[1780085960380,23.53,73556.33,91.1,0.0419,8e-05,4.20032]
[1780085965769,23.53,73548.14,91.1,0.0412,8e-05,4.14333]
[1780085965936,23.53,73546.68,91.1,0.04108,8e-05,4.13363]
[1780085972465,23.53,73538.53,91.1,0.0404,8e-05,4.07673]
[1780085977500,23.53,73539.01,91.1,0.04045,8e-05,4.08014]
[1780085981735,23.53,73549.51,91.1,0.04128,8e-05,4.149]
[1780085984068,23.53,73555.51,91.1,0.04176,8e-05,4.18845]
[1780085989584,23.53,73558.43,91.1,0.04199,8e-05,4.20704]
[1780085994619,23.52,73558.76,91.1,0.04201,8e-05,4.20842]
[1780085999398,23.52,73558.64,91.1,0.04199,8e-05,4.20696]
[1780086004049,23.52,73556.72,91.1,0.04182,8e-05,4.19339]
[1780086007713,23.52,73567.58,91.1,0.0427,8e-05,4.26513]
[1780086012748,23.52,73573.03,91.1,0.04313,8e-05,4.30036]
[1780086017783,23.51,73577.71,91.1,0.0435,8e-05,4.3304]
[1780086022818,23.51,73578.71,91.1,0.04356,8e-05,4.33504]
[1780086027853,23.51,73578.69,91.1,0.04354,8e-05,4.33315]
[1780086032891,23.5,73579.46,91.1,0.04354,8e-05,4.33267]
[1780086037926,23.5,73579.32,91.1,0.04351,8e-05,4.33006]
[1780086043968,23.5,73577.48,91.1,0.04333,8e-05,4.31571]
[1780086049003,23.49,73579.99,91.1,0.04352,8e-05,4.33122]
[1780086054040,23.49,73584.75,91.1,0.0439,8e-05,4.36182]
[1780086059114,23.49,73584.87,91.1,0.04389,8e-05,4.36114]
[1780086065118,23.48,73586.32,91.1,0.04398,8e-05,4.36836]
[1780086070153,23.48,73587.28,91.1,0.04404,8e-05,4.37294]
[1780086076195,23.48,73587.49,91.1,0.04403,8e-05,4.37197]
[1780086081230,23.47,73587.7,91.1,0.04402,8e-05,4.3714]
[1780086086268,23.47,73586.11,91.1,0.04386,8e-05,4.35858]
[1780086091303,23.46,73587.58,91.1,0.04392,8e-05,4.36266]
[1780086096338,23.46,73588.08,91.1,0.04394,8e-05,4.36412]
[1780086101373,23.46,73588.05,91.1,0.04391,8e-05,4.36199]
[1780086106407,23.45,73587.66,91.1,0.04386,8e-05,4.35743]
[1780086111443,23.45,73587.73,91.1,0.04384,8e-05,4.35604]
[1780086116478,23.45,73588.93,91.1,0.04392,8e-05,4.36242]
[1780086121513,23.44,73586.1,91.1,0.04366,8e-05,4.34135]
[1780086127555,23.44,73586.04,91.1,0.04363,8e-05,4.33899]
[1780086132590,23.44,73584.6,91.1,0.04349,8e-05,4.32766]
[1780086137625,23.44,73584.27,91.1,0.04344,8e-05,4.32389]
[1780086142659,23.43,73582.43,91.1,0.04327,8e-05,4.3099]
[1780086144602,23.43,73580.99,91.1,0.04314,8e-05,4.2996]
[1780086150538,23.43,73582.11,91.1,0.04322,8e-05,4.30605]
[1780086155751,23.43,73588.79,91.1,0.04372,8e-05,4.34538]
[1780086160786,23.42,73593.63,91.1,0.04411,8e-05,4.37664]
[1780086162768,23.42,73593.87,91.1,0.04412,8e-05,4.37789]
[1780086163034,23.42,73593.87,91.1,0.04412,8e-05,4.37789]
[1780086163045,23.42,73593.87,91.1,0.04412,8e-05,4.37789]
[1780086162800,23.42,73595.84,91.1,0.04428,9e-05,4.39101]
[1780086163807,23.42,73601.37,91.1,0.04475,9e-05,4.42867]
[1780086168850,23.43,73607.53,91.1,0.04536,9e-05,4.47771]
[1780086173885,23.44,73614.2,91.1,0.04602,9e-05,4.5301]
[1780086178919,23.45,73616.85,91.1,0.04633,9e-05,4.55515]
[1780086183954,23.48,73626.16,91.1,0.04733,9e-05,4.63435]
[1780086187985,23.51,73613.98,91.1,0.0465,9e-05,4.56819]
[1780086188992,23.53,73604.5,91.1,0.0458,9e-05,4.51216]
[1780086194072,23.61,73603.06,91.1,0.04622,9e-05,4.54532]
[1780086194624,23.63,73603.05,83.2,0.04635,9e-05,4.55551]
[1780086194650,23.63,73603.05,83.2,0.04635,9e-05,4.55551]
[1780086195034,23.63,73598.46,83.2,0.04595,9e-05,4.52365]
[1780086195124,23.63,73598.46,83.2,0.04595,9e-05,4.52365]
[1780086195420,23.63,73598.46,83.2,0.04595,9e-05,4.52365]
[1780086197942,23.63,73595.68,83.2,0.04571,9e-05,4.50463]
[1780086203089,23.63,73595.24,83.2,0.04568,9e-05,4.50242]
[1780086208170,23.63,73600.5,83.2,0.04615,9e-05,4.53943]
[1780086214175,23.63,73598.36,83.2,0.04593,9e-05,4.52106]
[1780086219363,23.63,73598.04,83.2,0.04591,9e-05,4.51926]
[1780086224419,23.64,73605.15,83.2,0.04653,9e-05,4.56909]
[1780086229779,23.64,73606.75,83.2,0.04668,9e-05,4.58032]
[1780086235809,23.64,73606.55,83.2,0.04666,9e-05,4.57904]
[1780086241373,23.64,73612.18,83.2,0.04716,9e-05,4.61855]
[1780086246437,23.64,73613.38,83.2,0.04726,9e-05,4.62683]
[1780086253020,23.63,73614.39,83.2,0.04735,9e-05,4.63372]
[1780086254593,23.63,73614.86,83.2,0.04739,9e-05,4.63686]
[1780086259837,23.63,73614.66,83.2,0.04737,9e-05,4.63515]
[1780086265545,23.63,73614.95,83.2,0.04739,9e-05,4.63674]
[1780086269844,23.63,73615.18,83.2,0.0474,9e-05,4.63814]
[1780086274611,23.63,73627.28,83.2,0.04844,9e-05,4.71892]
[1780086279646,23.63,73625.13,83.2,0.04823,9e-05,4.70259]
[1780086284865,23.63,73625.5,83.2,0.04826,9e-05,4.70424]
[1780086288758,23.63,73632.76,83.2,0.04891,9e-05,4.7553]
[1780086288844,23.63,73632.76,83.2,0.04891,9e-05,4.7553]
[1780086288889,23.63,73641.57,83.2,0.04971,9e-05,4.8184]
[1780086292741,23.63,73651.24,83.2,0.05064,9e-05,4.89062]
[1780086296152,23.63,73650.13,83.2,0.05055,9e-05,4.88348]
[1780086301804,23.64,73649.35,83.2,0.05052,9e-05,4.88126]
[1780086303247,23.64,73648.7,83.2,0.05047,9e-05,4.87703]
[1780086303820,23.64,73641.07,83.2,0.04976,9e-05,4.82221]
[1780086308855,23.64,73640.3,83.2,0.04967,9e-05,4.81487]
[1780086313890,23.63,73639.97,83.2,0.04961,9e-05,4.81075]
[1780086318925,23.63,73640.02,83.2,0.0496,9e-05,4.80941]
[1780086323960,23.63,73634.71,83.2,0.04909,9e-05,4.7696]
[1780086328997,23.62,73641.06,83.2,0.04965,9e-05,4.81392]
[1780086334033,23.62,73642.88,83.2,0.04976,9e-05,4.82117]
[1780086338061,23.62,73633.17,83.2,0.04885,9e-05,4.74993]
[1780086343096,23.62,73637.48,83.2,0.04923,9e-05,4.77967]
[1780086352159,23.61,73637.33,83.2,0.04918,9e-05,4.77584]
[1780086357198,23.61,73630.09,83.2,0.0485,9e-05,4.72282]
[1780086363240,23.61,73630.03,83.2,0.04848,9e-05,4.72128]
[1780086364249,23.61,73618.43,83.2,0.04744,9e-05,4.63874]
[1780086364311,23.61,73618.43,83.2,0.04744,9e-05,4.63874]
[1780086364388,23.61,73618.43,83.2,0.04744,9e-05,4.63874]
[1780086364845,23.61,73618.43,83.2,0.04744,9e-05,4.63874]
[1780086365232,23.61,73618.43,83.2,0.04744,9e-05,4.63874]
[1780086366121,23.61,73611.87,83.2,0.04685,9e-05,4.59258]
[1780086371309,23.61,73610.13,83.2,0.04671,9e-05,4.58078]
[1780086376344,23.61,73615.22,83.2,0.04716,9e-05,4.61649]
[1780086381200,23.61,73616.08,83.2,0.04723,9e-05,4.62242]
[1780086386497,23.61,73623.7,83.2,0.0479,9e-05,4.67566]
[1780086386844,23.61,73623.7,83.2,0.0479,9e-05,4.67566]
[1780086388278,23.61,73624.99,83.2,0.04802,9e-05,4.68469]
[1780086393468,23.6,73629.02,83.2,0.04833,9e-05,4.70813]
[1780086398503,23.6,73632.22,83.2,0.04861,9e-05,4.73007]
[1780086403538,23.6,73630.62,83.2,0.04845,9e-05,4.71763]
[1780086408573,23.6,73630.66,83.2,0.04844,9e-05,4.71699]
[1780086414614,23.6,73631.39,83.2,0.0485,9e-05,4.72108]
[1780086420657,23.6,73632.99,83.2,0.04863,9e-05,4.73137]
[1780086425692,23.59,73632.73,83.2,0.04859,9e-05,4.72856]
[1780086430727,23.59,73633.49,83.2,0.04865,9e-05,4.73304]
[1780086435762,23.59,73633.63,83.2,0.04865,9e-05,4.73309]
[1780086441804,23.59,73633.53,83.2,0.04862,9e-05,4.73127]
[1780086442399,23.59,73633.53,83.2,0.04862,9e-05,4.73127]
[1780086444466,23.59,73636.13,83.2,0.04886,9e-05,4.74953]
[1780086446531,23.59,73641.39,83.2,0.04933,9e-05,4.78691]
[1780086451874,23.58,73646.89,83.2,0.04978,9e-05,4.82057]
[1780086456909,23.58,73645.56,83.2,0.04964,9e-05,4.80933]
[1780086461944,23.58,73646.01,83.2,0.04966,9e-05,4.81103]
[1780086466979,23.57,73647.24,83.2,0.04975,9e-05,4.81836]
[1780086472023,23.57,73645.93,83.2,0.04961,9e-05,4.80734]
[1780086477053,23.57,73645.76,83.2,0.04957,9e-05,4.80465]
[1780086477559,23.57,73645.76,83.2,0.04957,9e-05,4.80465]
[1780086478110,23.57,73652.69,83.2,0.05022,9e-05,4.85465]
[1780086484102,23.57,73657.99,83.2,0.05076,9e-05,4.89668]
[1780086489137,23.58,73656.15,83.2,0.05062,9e-05,4.88594]
[1780086494172,23.58,73653.77,83.2,0.05043,9e-05,4.87148]
[1780086499207,23.59,73653.3,83.2,0.05043,9e-05,4.87103]
[1780086502980,23.59,73653.39,83.2,0.05045,9e-05,4.87288]
[1780086502984,23.59,73653.39,83.2,0.05045,9e-05,4.87288]
[1780086503237,23.59,73647.3,83.2,0.0499,9e-05,4.8298]
[1780086508272,23.59,73644.02,83.2,0.04957,9e-05,4.80455]
[1780086509879,23.59,73643.89,83.2,0.04956,9e-05,4.80333]
[1780086513210,23.59,73643.74,83.2,0.04949,9e-05,4.79721]
[1780086513332,23.59,73643.74,83.2,0.04949,9e-05,4.79721]
[1780086514966,23.59,73631.72,83.2,0.04839,9e-05,4.7104]
[1780086516623,23.59,73623.92,83.2,0.04768,9e-05,4.6546]
[1780086517845,23.59,73619.23,83.2,0.04726,9e-05,4.62135]
[1780086518329,23.59,73619.23,83.2,0.04726,9e-05,4.62135]
[1780086518467,23.59,73611.75,83.2,0.04659,9e-05,4.56879]
[1780086521005,23.59,73603.99,83.2,0.04591,9e-05,4.51478]
[1780086523478,23.59,73605.56,83.2,0.04606,9e-05,4.52625]
[1780086523838,23.59,73605.56,83.2,0.04606,9e-05,4.52625]
[1780086528412,23.59,73620.18,83.2,0.04736,9e-05,4.62936]
[1780086534242,23.59,73620.57,83.2,0.04739,9e-05,4.63209]
[1780086539494,23.59,73621.63,83.2,0.04749,9e-05,4.63952]
[1780086544529,23.59,73624.6,83.2,0.04775,9e-05,4.66056]
[1780086549565,23.59,73632.6,83.2,0.04847,9e-05,4.71687]
[1780086555168,23.59,73633.93,83.2,0.04858,9e-05,4.72592]
[1780086560643,23.59,73632.9,83.2,0.04847,9e-05,4.71729]
[1780086566685,23.58,73631.99,83.2,0.04838,9e-05,4.70999]
[1780086571720,23.58,73632.04,83.2,0.04834,9e-05,4.70547]
[1780086576755,23.58,73630.8,83.2,0.04822,9e-05,4.696]
[1780086581896,23.58,73622.33,83.2,0.04745,9e-05,4.63547]
[1780086587833,23.58,73613.54,83.2,0.04667,9e-05,4.57404]
[1780086592868,23.58,73612.95,83.2,0.04662,9e-05,4.57022]
[1780086599917,23.58,73613.6,83.2,0.04669,9e-05,4.57508]
[1780086601399,23.58,73613.6,83.2,0.04669,9e-05,4.57508]
[1780086603335,23.58,73623.56,83.2,0.04757,9e-05,4.64524]
[1780086608981,23.58,73627.81,83.2,0.04794,9e-05,4.67449]
[1780086614017,23.58,73628.85,83.2,0.04803,9e-05,4.68129]
[1780086615109,23.58,73628.85,83.2,0.04803,9e-05,4.68129]
[1780086621066,23.58,73632.33,83.2,0.04833,9e-05,4.7049]
[1780086623418,23.58,73651.22,83.2,0.05006,9e-05,4.84052]
[1780086625171,23.58,73658.27,83.2,0.05072,9e-05,4.89151]
[1780086626109,23.58,73656.75,83.2,0.05057,9e-05,4.87993]
[1780086626113,23.58,73654.13,83.2,0.05032,9e-05,4.86036]
[1780086626929,23.58,73654.13,83.2,0.05032,9e-05,4.86036]
[1780086629767,23.58,73658.29,83.2,0.05073,9e-05,4.89231]
[1780086630766,23.58,73659.62,83.2,0.05086,9e-05,4.90254]
[1780086632267,23.58,73656.42,83.2,0.05053,9e-05,4.87537]
[1780086638189,23.59,73658.76,83.2,0.05079,9e-05,4.89606]
[1780086643224,23.59,73654.72,83.2,0.05045,9e-05,4.86908]
[1780086645173,23.59,73654.72,83.2,0.05045,9e-05,4.86908]
[1780086648911,23.6,73655.06,83.2,0.05051,9e-05,4.87429]
[1780086652203,23.6,73665.79,83.2,0.05155,0.0001,4.95438]
[1780086654639,23.6,73664.72,83.2,0.05146,0.0001,4.94777]
[1780086655308,23.6,73662.55,83.2,0.05126,0.0001,4.93224]
[1780086657327,23.6,73660.63,83.2,0.05107,9e-05,4.91764]
[1780086665153,23.6,73659.59,83.2,0.05094,9e-05,4.90713]
[1780086668466,23.59,73658.63,83.2,0.05082,9e-05,4.89782]
[1780086673024,23.59,73657.24,83.2,0.05066,9e-05,4.88549]
[1780086674568,23.59,73656.15,83.2,0.05055,9e-05,4.87711]
[1780086680727,23.58,73652.12,83.2,0.05014,9e-05,4.84511]
[1780086685622,23.58,73652.19,83.2,0.05013,9e-05,4.84461]
[1780086685634,23.58,73652.36,83.2,0.05014,9e-05,4.84518]
[1780086691579,23.57,73652.58,83.2,0.05009,9e-05,4.84022]
[1780086691708,23.57,73652.58,83.2,0.05009,9e-05,4.84022]
[1780086697620,23.57,73652.61,83.2,0.05007,9e-05,4.83851]
[1780086697878,23.57,73652.61,83.2,0.05007,9e-05,4.83851]
[1780086703666,23.57,73652.56,83.2,0.05004,9e-05,4.83622]
[1780086708537,23.57,73652.4,83.2,0.05001,9e-05,4.8341]
[1780086708638,23.57,73652.57,83.2,0.05002,9e-05,4.8347]
[1780086713806,23.57,73653.19,83.2,0.05011,9e-05,4.8418]
[1780086723301,23.58,73654.32,83.2,0.05026,9e-05,4.85389]
[1780086723347,23.58,73654.32,83.2,0.05026,9e-05,4.85389]
[1780086723384,23.58,73654.32,83.2,0.0503,9e-05,4.85636]
[1780086727293,23.58,73660.02,83.2,0.05082,9e-05,4.89682]
[1780086732875,23.57,73667.2,83.2,0.05146,0.0001,4.94633]
[1780086738528,23.57,73663.33,83.2,0.05106,9e-05,4.91592]
[1780086743952,23.56,73662.96,83.2,0.05099,9e-05,4.91012]
[1780086748987,23.56,73658.7,83.2,0.05056,9e-05,4.87681]
[1780086751236,23.56,73645.13,83.2,0.04924,9e-05,4.77343]
[1780086751884,23.56,73645.13,83.2,0.04924,9e-05,4.77343]
[1780086757043,23.56,73636.7,83.2,0.04846,9e-05,4.71217]
[1780086758931,23.56,73636.39,83.2,0.04843,9e-05,4.70985]
[1780086758961,23.56,73636.39,83.2,0.04843,9e-05,4.70985]
[1780086759431,23.56,73636.39,83.2,0.04843,9e-05,4.70985]
[1780086762938,23.56,73635.62,83.2,0.04836,9e-05,4.70399]
[1780086768120,23.56,73635.39,83.2,0.04833,9e-05,4.70183]
[1780086773155,23.56,73635.71,83.2,0.04835,9e-05,4.70369]
[1780086778191,23.55,73635.69,83.2,0.04835,9e-05,4.70313]
[1780086780305,23.55,73635.08,83.2,0.04829,9e-05,4.69869]
[1780086781214,23.55,73625.16,83.2,0.04739,9e-05,4.62806]
[1780086783779,23.55,73617.93,83.2,0.04675,9e-05,4.57728]
[1780086785444,23.56,73617.91,83.2,0.04676,9e-05,4.57839]
[1780086791284,23.56,73619.17,83.2,0.04689,9e-05,4.58809]
[1780086794102,23.56,73619.35,83.2,0.04691,9e-05,4.58957]
[1780086795970,23.56,73620.24,83.2,0.04699,9e-05,4.59604]
[1780086796531,23.56,73620.24,83.2,0.04699,9e-05,4.59604]
[1780086796673,23.56,73629.74,83.2,0.04784,9e-05,4.66331]
[1780086796866,23.56,73629.74,83.2,0.04784,9e-05,4.66331]
[1780086797326,23.56,73647.52,83.2,0.04947,9e-05,4.79069]
[1780086802361,23.56,73653.88,83.2,0.05004,9e-05,4.83542]
[1780086807247,23.55,73653.14,83.2,0.04995,9e-05,4.8288]
[1780086812431,23.55,73652.56,83.2,0.04984,9e-05,4.81846]
[1780086817466,23.55,73653.05,83.2,0.04986,9e-05,4.82052]
[1780086818403,23.55,73653.05,83.2,0.04986,9e-05,4.82052]
[1780086823858,23.55,73645.67,83.2,0.04916,9e-05,4.76569]
[1780086824059,23.55,73645.67,83.2,0.04916,9e-05,4.76569]
[1780086824548,23.55,73645.67,83.2,0.04916,9e-05,4.76569]
[1780086826148,23.55,73643.4,83.2,0.04894,9e-05,4.74894]
[1780086827893,23.55,73643.37,83.2,0.04894,9e-05,4.74853]
[1780086833578,23.54,73646.85,83.2,0.04924,9e-05,4.77221]
[1780086836553,23.54,73647.67,83.2,0.04931,9e-05,4.77769]
[1780086836640,23.54,73647.67,83.2,0.04931,9e-05,4.77769]
[1780086840279,23.54,73647.0,83.2,0.04924,9e-05,4.77194]
[1780086840922,23.54,73648.45,83.2,0.04937,9e-05,4.78218]
[1780086846671,23.54,73646.28,83.2,0.04915,9e-05,4.76514]
[1780086851174,23.54,73644.05,83.2,0.04893,9e-05,4.74826]
[1780086856740,23.53,73639.69,83.2,0.04852,9e-05,4.71581]
[1780086861776,23.53,73637.99,83.2,0.04836,9e-05,4.70305]
[1780086864642,23.53,73638.14,83.2,0.04837,9e-05,4.70389]
[1780086865792,23.53,73637.85,83.2,0.04834,9e-05,4.7017]
[1780086866890,23.53,73638.81,83.2,0.04842,9e-05,4.70833]
[1780086867808,23.53,73638.81,83.2,0.04842,9e-05,4.70833]
[1780086873006,23.53,73636.86,83.2,0.0482,9e-05,4.68964]
[1780086879455,23.53,73635.21,83.2,0.04804,9e-05,4.67734]
[1780086880246,23.53,73635.16,83.2,0.04804,9e-05,4.67692]
[1780086881141,23.53,73635.07,83.2,0.04803,9e-05,4.6762]
[1780086886179,23.53,73635.29,83.2,0.04804,9e-05,4.67741]
[1780086886181,23.53,73635.29,83.2,0.04804,9e-05,4.67741]
[1780086891988,23.53,73633.32,83.2,0.04786,9e-05,4.66293]
[1780086898030,23.53,73635.53,83.2,0.04806,9e-05,4.67827]
[1780086901149,23.53,73635.56,83.2,0.04806,9e-05,4.6784]
[1780086903212,23.53,73643.05,83.2,0.04874,9e-05,4.73174]
[1780086909108,23.52,73644.2,83.2,0.04883,9e-05,4.73875]
[1780086910252,23.52,73644.2,83.2,0.04883,9e-05,4.73875]
[1780086917166,23.52,73638.38,83.2,0.04828,9e-05,4.69601]
[1780086922201,23.52,73638.37,83.2,0.04827,9e-05,4.69539]
[1780086927236,23.52,73638.15,83.2,0.04825,9e-05,4.6933]
[1780086932271,23.52,73638.24,83.2,0.04821,9e-05,4.68923]
[1780086937306,23.52,73638.26,83.2,0.0482,9e-05,4.68891]
[1780086942341,23.52,73640.1,83.2,0.04836,9e-05,4.70144]
[1780086947376,23.52,73639.79,83.2,0.04833,9e-05,4.69854]
[1780086947998,23.52,73639.79,83.2,0.04833,9e-05,4.69854]
[1780086953418,23.52,73637.47,83.2,0.0481,9e-05,4.68115]
[1780086958453,23.51,73637.64,83.2,0.04811,9e-05,4.68183]
[1780086961542,23.51,73637.75,83.2,0.04812,9e-05,4.68241]
[1780086961989,23.51,73634.55,83.2,0.04783,9e-05,4.65949]
[1780086963374,23.51,73630.12,83.2,0.04743,9e-05,4.62797]
[1780086968525,23.51,73619.77,83.2,0.04651,9e-05,4.55537]
[1780086973561,23.52,73619.31,83.2,0.04648,9e-05,4.55264]
[1780086975287,23.52,73618.99,83.2,0.04645,9e-05,4.5505]
[1780086978820,23.52,73617.52,83.2,0.04632,9e-05,4.54055]
[1780086984637,23.52,73613.61,83.2,0.04599,9e-05,4.51422]
[1780086989672,23.52,73612.59,83.2,0.04592,9e-05,4.50801]
[1780086994707,23.52,73611.93,83.2,0.04583,9e-05,4.50018]
[1780086997497,23.52,73612.05,83.2,0.04585,9e-05,4.50139]
[1780086998191,23.52,73609.49,83.2,0.04562,9e-05,4.48377]
[1780087004781,23.54,73601.97,83.2,0.0451,9e-05,4.44146]
[1780087009816,23.54,73602.15,83.2,0.04513,9e-05,4.44414]
[1780087014851,23.54,73602.24,83.2,0.04516,9e-05,4.44621]
[1780087019886,23.55,73602.15,83.2,0.04517,9e-05,4.44704]
[1780087021630,23.55,73602.15,83.2,0.04517,9e-05,4.44704]
[1780087026936,23.55,73606.27,83.2,0.04555,9e-05,4.47762]
[1780087031971,23.55,73607.24,83.2,0.04565,9e-05,4.48557]
[1780087037009,23.56,73616.6,83.2,0.04648,9e-05,4.55173]
[1780087042048,23.56,73622.07,83.2,0.04697,9e-05,4.59071]
[1780087047083,23.56,73625.31,83.2,0.04727,9e-05,4.61375]
[1780087052968,23.56,73624.59,83.2,0.04716,9e-05,4.60467]
[1780087054132,23.56,73612.69,83.2,0.04611,9e-05,4.52146]
[1780087059167,23.56,73613.31,83.2,0.04618,9e-05,4.52666]
[1780087064203,23.56,73613.33,83.2,0.04619,9e-05,4.52767]
[1780087069238,23.56,73614.04,83.2,0.04626,9e-05,4.53346]
[1780087072259,23.56,73603.87,83.2,0.04538,9e-05,4.46338]
[1780087077293,23.57,73597.84,83.2,0.04488,9e-05,4.42333]
[1780087080704,23.57,73601.8,83.2,0.04523,9e-05,4.45124]
[1780087081846,23.57,73605.04,83.2,0.04552,9e-05,4.47392]
[1780087083549,23.57,73611.71,83.2,0.0461,9e-05,4.52069]
[1780087089378,23.57,73619.09,83.2,0.04677,9e-05,4.57322]
[1780087094413,23.57,73619.35,83.2,0.04679,9e-05,4.57546]
[1780087099448,23.57,73615.08,83.2,0.04642,9e-05,4.54602]
[1780087104483,23.57,73613.79,83.2,0.04632,9e-05,4.53765]
[1780087105427,23.57,73613.79,83.2,0.04632,9e-05,4.53765]
[1780087110525,23.57,73609.76,83.2,0.04598,9e-05,4.51047]
[1780087115560,23.58,73609.69,83.2,0.04594,9e-05,4.50679]
[1780087120595,23.58,73608.75,83.2,0.04587,9e-05,4.5012]
[1780087124897,23.58,73610.78,83.2,0.04606,9e-05,4.51587]
[1780087131672,23.58,73612.5,83.2,0.04622,9e-05,4.52906]
[1780087136377,23.58,73619.03,83.2,0.04681,9e-05,4.57525]
[1780087140089,23.58,73617.36,83.2,0.04666,9e-05,4.56377]
[1780087145770,23.58,73619.04,83.2,0.04682,9e-05,4.57603]
[1780087147437,23.58,73619.05,83.2,0.04682,9e-05,4.57617]
[1780087151626,23.58,73611.79,83.2,0.04618,9e-05,4.52581]
[1780087156847,23.59,73612.4,83.2,0.04625,9e-05,4.53092]
[1780087161882,23.59,73611.15,83.2,0.04615,9e-05,4.52294]
[1780087166917,23.59,73611.43,83.2,0.04618,9e-05,4.52564]
[1780087171952,23.59,73612.13,83.2,0.04621,9e-05,4.52708]
[1780087176987,23.59,73612.7,83.2,0.04627,9e-05,4.53173]
[1780087177234,23.59,73612.7,83.2,0.04627,9e-05,4.53173]
[1780087183034,23.59,73612.97,83.2,0.0463,9e-05,4.53435]
[1780087183237,23.59,73612.97,83.2,0.0463,9e-05,4.53435]
[1780087192632,23.59,73612.85,83.2,0.0463,9e-05,4.53387]
[1780087198141,23.6,73612.94,83.2,0.04633,9e-05,4.53608]
[1780087202070,23.6,73610.97,83.2,0.04616,9e-05,4.52278]
[1780087207658,23.6,73610.99,83.2,0.04617,9e-05,4.52369]
[1780087213253,23.6,73606.36,83.2,0.04578,9e-05,4.49289]
[1780087218289,23.6,73606.86,83.2,0.04584,9e-05,4.49738]
[1780087224316,23.6,73606.86,83.2,0.04584,9e-05,4.49759]
[1780087230374,23.61,73612.72,83.2,0.04638,9e-05,4.54034]
[1780087235409,23.61,73613.09,83.2,0.04638,9e-05,4.53951]
[1780087240444,23.61,73612.79,83.2,0.04637,9e-05,4.53816]
[1780087243235,23.61,73612.26,83.2,0.04632,9e-05,4.53475]
[1780087243241,23.61,73612.26,80.8,0.04632,9e-05,4.53475]
[1780087243243,23.61,73612.26,80.8,0.04632,9e-05,4.53475]
[1780087243282,23.61,73612.26,80.8,0.04632,9e-05,4.53475]
[1780087249510,23.61,73613.16,80.8,0.04642,9e-05,4.5421]
[1780087254546,23.61,73611.94,80.8,0.04632,9e-05,4.53427]
[1780087259581,23.61,73612.1,80.8,0.04634,9e-05,4.53608]
[1780087260536,23.61,73612.1,80.8,0.04634,9e-05,4.53608]
[1780087263059,23.61,73602.73,80.8,0.04553,9e-05,4.47139]
[1780087263298,23.62,73599.62,80.8,0.04526,9e-05,4.45018]
[1780087268649,23.62,73599.46,80.8,0.04527,9e-05,4.4507]
[1780087273684,23.62,73599.52,80.8,0.04529,9e-05,4.45247]
[1780087278719,23.62,73601.71,80.8,0.0455,9e-05,4.46896]
[1780087284761,23.63,73605.9,80.8,0.04588,9e-05,4.49939]
[1780087289796,23.63,73606.83,80.8,0.04597,9e-05,4.50685]
[1780087294831,23.63,73606.64,80.8,0.04593,9e-05,4.50243]
[1780087299866,23.63,73606.66,80.8,0.04595,9e-05,4.5036]
[1780087300416,23.63,73606.66,80.8,0.04595,9e-05,4.5036]
[1780087308370,23.63,73606.1,80.8,0.0459,9e-05,4.50033]
[1780087308599,23.63,73606.1,80.8,0.0459,9e-05,4.50033]
[1780087308650,23.63,73606.1,80.8,0.0459,9e-05,4.50033]
[1780087313964,23.64,73610.38,80.8,0.04631,9e-05,4.53226]
[1780087317277,23.64,73610.48,80.8,0.04632,9e-05,4.53327]
[1780087323030,23.64,73610.5,80.8,0.04633,9e-05,4.53448]
[1780087329305,23.64,73611.48,80.8,0.04643,9e-05,4.54195]
[1780087339143,23.64,73609.48,80.8,0.04628,9e-05,4.52987]
[1780087345185,23.65,73612.23,80.8,0.04653,9e-05,4.55003]
[1780087352238,23.65,73612.55,80.8,0.04653,9e-05,4.54912]
[1780087357273,23.65,73612.12,80.8,0.0465,9e-05,4.54684]
[1780087358935,23.65,73611.95,80.8,0.04649,9e-05,4.5458]
[1780087363711,23.65,73612.32,80.8,0.04654,9e-05,4.54929]
[1780087364248,23.65,73612.32,80.8,0.04654,9e-05,4.54929]
[1780087370364,23.65,73612.2,80.8,0.04654,9e-05,4.54943]
[1780087375399,23.65,73612.34,80.8,0.04656,9e-05,4.55108]
[1780087380434,23.65,73612.27,80.8,0.04656,9e-05,4.55126]
[1780087385468,23.66,73612.22,80.8,0.04657,9e-05,4.55161]
[1780087390504,23.66,73612.74,80.8,0.04662,9e-05,4.5559]
[1780087397183,23.66,73612.79,80.8,0.04663,9e-05,4.5565]
[1780087402588,23.66,73612.76,80.8,0.04664,9e-05,4.55751]
[1780087408343,23.66,73612.92,80.8,0.04666,9e-05,4.55913]
[1780087415567,23.66,73613.16,80.8,0.04666,9e-05,4.55764]
[1780087422728,23.66,73612.84,80.8,0.04664,9e-05,4.55641]
[1780087427840,23.67,73610.66,80.8,0.04645,9e-05,4.5417]
[1780087427929,23.67,73610.66,80.8,0.04645,9e-05,4.5417]
[1780087433805,23.67,73609.7,80.8,0.04638,9e-05,4.53617]
[1780087438840,23.67,73609.31,80.8,0.04636,9e-05,4.53421]
[1780087443876,23.67,73609.39,80.8,0.04638,9e-05,4.53551]
[1780087450925,23.67,73608.86,80.8,0.04634,9e-05,4.53285]
[1780087453133,23.67,73608.86,80.8,0.04634,9e-05,4.53285]
[1780087459988,23.67,73609.41,80.8,0.04641,9e-05,4.53793]
[1780087466030,23.68,73609.51,80.8,0.04643,9e-05,4.53942]
[1780087470143,23.68,73609.94,80.8,0.04647,9e-05,4.54279]
[1780087478114,23.68,73609.42,80.8,0.0464,9e-05,4.53619]
[1780087483149,23.68,73608.71,80.8,0.04634,9e-05,4.53193]
[1780087487764,23.68,73609.27,80.8,0.0464,9e-05,4.53635]
[1780087493219,23.68,73609.4,80.8,0.04642,9e-05,4.53801]
[1780087493750,23.68,73609.4,80.8,0.04642,9e-05,4.53801]
[1780087499260,23.68,73610.3,80.8,0.04651,9e-05,4.54505]
[1780087502282,23.68,73620.86,80.8,0.04745,9e-05,4.61932]
[1780087504826,23.68,73622.99,80.8,0.04764,9e-05,4.63437]
[1780087505433,23.68,73622.99,80.8,0.04764,9e-05,4.63437]
[1780087510912,23.68,73622.09,80.8,0.04756,9e-05,4.6279]
[1780087514512,23.68,73621.59,80.8,0.04752,9e-05,4.6244]
[1780087521416,23.68,73624.66,80.8,0.04779,9e-05,4.64608]
[1780087523479,23.68,73624.71,80.8,0.0478,9e-05,4.64642]
[1780087525352,23.68,73629.09,78.3,0.04819,9e-05,4.6774]
[1780087525356,23.68,73629.09,78.3,0.04819,9e-05,4.6774]
[1780087526539,23.68,73632.26,78.3,0.04848,9e-05,4.69984]
[1780087527405,23.68,73632.26,78.3,0.04848,9e-05,4.69984]
[1780087532492,23.68,73634.41,78.3,0.04862,9e-05,4.71026]
[1780087535724,23.68,73636.03,78.3,0.04877,9e-05,4.72159]
[1780087535935,23.68,73636.03,78.3,0.04877,9e-05,4.72159]
[1780087541559,23.68,73643.66,78.3,0.04945,9e-05,4.77493]
[1780087546954,23.68,73643.99,78.3,0.04947,9e-05,4.77646]
[1780087552638,23.68,73641.95,78.3,0.04927,9e-05,4.76046]
[1780087557675,23.67,73642.65,78.3,0.04932,9e-05,4.76452]
[1780087562710,23.67,73645.37,78.3,0.04956,9e-05,4.78302]
[1780087566602,23.67,73645.31,78.3,0.04954,9e-05,4.78188]
[1780087566737,23.67,73645.48,78.3,0.04956,9e-05,4.78287]
[1780087569929,23.67,73645.0,78.3,0.04952,9e-05,4.78014]
[1780087572809,23.68,73644.53,78.3,0.04952,9e-05,4.7797]
[1780087572890,23.68,73644.69,78.3,0.04954,9e-05,4.78158]
[1780087575829,23.68,73642.59,78.3,0.04934,9e-05,4.76624]
[1780087580548,23.68,73633.94,78.3,0.04854,9e-05,4.70353]
[1780087580762,23.68,73637.88,78.3,0.0489,9e-05,4.73152]
[1780087582782,23.68,73638.06,78.3,0.04891,9e-05,4.73246]
[1780087587920,23.67,73638.43,78.3,0.04893,9e-05,4.73421]
[1780087593930,23.67,73644.45,78.3,0.04943,9e-05,4.77164]
[1780087595490,23.67,73644.45,78.3,0.04943,9e-05,4.77164]
[1780087596030,23.67,73644.45,78.3,0.04943,9e-05,4.77164]
[1780087599213,23.67,73644.94,78.3,0.04946,9e-05,4.77415]
[1780087601686,23.67,73643.99,78.3,0.04936,9e-05,4.76657]
[1780087604816,23.67,73644.09,78.3,0.04936,9e-05,4.76656]
[1780087606648,23.67,73644.13,78.3,0.04936,9e-05,4.76636]
[1780087606681,23.67,73644.13,78.3,0.04936,9e-05,4.76636]
[1780087608497,23.67,73644.07,78.3,0.04935,9e-05,4.76569]
[1780087608663,23.67,73644.06,78.3,0.04934,9e-05,4.76538]
[1780087612061,23.66,73641.96,78.3,0.04915,9e-05,4.75007]
[1780087618437,23.66,73642.29,78.3,0.04916,9e-05,4.75071]
[1780087618517,23.66,73642.29,78.3,0.04916,9e-05,4.75071]
[1780087620118,23.66,73655.55,78.3,0.05038,9e-05,4.84559]
[1780087620833,23.66,73655.55,78.3,0.05038,9e-05,4.84559]
[1780087622176,23.66,73655.66,78.3,0.05038,9e-05,4.84601]
[1780087623746,23.66,73657.44,78.3,0.05054,9e-05,4.8582]
[1780087629181,23.65,73648.55,78.3,0.04968,9e-05,4.79182]
[1780087634217,23.65,73649.09,78.3,0.04972,9e-05,4.79432]
[1780087646301,23.65,73651.25,78.3,0.04987,9e-05,4.8064]
[1780087647083,23.65,73651.25,78.3,0.04987,9e-05,4.8064]
[1780087647091,23.65,73651.25,78.3,0.04987,9e-05,4.8064]
[1780087647442,23.65,73651.25,78.3,0.04987,9e-05,4.8064]
[1780087653252,23.65,73650.99,78.3,0.04984,9e-05,4.80423]
[1780087653253,23.65,73650.99,78.3,0.04984,9e-05,4.80423]
[1780087658385,23.64,73651.07,78.3,0.04977,9e-05,4.79753]
[1780087661521,23.64,73650.99,78.3,0.04976,9e-05,4.79642]
[1780087661539,23.64,73650.99,78.3,0.04976,9e-05,4.79642]
[1780087661564,23.64,73650.99,78.3,0.04976,9e-05,4.79642]
[1780087662347,23.64,73650.99,78.3,0.04975,9e-05,4.79589]
[1780087664162,23.64,73640.6,78.3,0.04879,9e-05,4.72101]
[1780087666020,23.64,73637.71,78.3,0.04852,9e-05,4.70011]
[1780087671476,23.64,73638.0,78.3,0.04854,9e-05,4.7015]
[1780087677526,23.63,73638.38,78.3,0.04856,9e-05,4.70346]
[1780087681696,23.63,73637.36,78.3,0.04846,9e-05,4.69579]
[1780087681832,23.63,73633.93,78.3,0.04815,9e-05,4.67125]
[1780087684424,23.63,73634.9,78.3,0.04824,9e-05,4.67794]
[1780087684427,23.63,73634.9,78.3,0.04824,9e-05,4.67794]
[1780087684858,23.63,73640.77,78.3,0.04877,9e-05,4.71974]
[1780087685999,23.63,73645.02,78.3,0.04916,9e-05,4.75009]
[1780087689030,23.63,73649.1,78.3,0.04953,9e-05,4.77884]
[1780087694645,23.63,73650.65,78.3,0.04965,9e-05,4.78815]
[1780087699577,23.63,73652.58,78.3,0.04981,9e-05,4.80094]
[1780087703353,23.62,73651.01,78.3,0.04965,9e-05,4.78843]
[1780087708689,23.62,73648.95,78.3,0.04945,9e-05,4.77254]
[1780087715385,23.62,73646.8,78.3,0.04919,9e-05,4.75118]
[1780087720830,23.62,73640.87,78.3,0.04863,9e-05,4.70753]
[1780087725865,23.62,73639.8,78.3,0.04852,9e-05,4.69928]
[1780087729457,23.62,73640.13,78.3,0.04855,9e-05,4.70152]
[1780087729457,23.62,73640.13,78.3,0.04855,9e-05,4.70152]
[1780087730900,23.62,73626.44,78.3,0.04731,9e-05,4.60405]
[1780087733771,23.62,73627.75,78.3,0.04743,9e-05,4.61334]
[1780087738957,23.62,73625.57,78.3,0.04723,9e-05,4.59815]
[1780087743992,23.62,73619.13,78.3,0.04666,9e-05,4.55309]
[1780087746018,23.62,73618.86,78.3,0.04664,9e-05,4.55129]
[1780087746053,23.62,73618.86,78.3,0.04664,9e-05,4.55129]
[1780087749872,23.62,73613.24,78.3,0.04615,9e-05,4.51257]
[1780087750677,23.62,73613.24,78.3,0.04615,9e-05,4.51257]
[1780087760778,23.62,73624.67,78.3,0.04718,9e-05,4.59382]
[1780087760779,23.62,73624.67,78.3,0.04718,9e-05,4.59382]
[1780087767154,23.62,73624.75,78.3,0.04719,9e-05,4.59447]
[1780087773196,23.62,73624.06,78.3,0.04709,9e-05,4.58547]
[1780087778231,23.62,73624.3,78.3,0.04711,9e-05,4.58713]
[1780087783266,23.62,73628.41,78.3,0.04747,9e-05,4.61592]
[1780087788301,23.62,73628.76,78.3,0.0475,9e-05,4.61806]
[1780087793337,23.62,73626.9,78.3,0.04733,9e-05,4.60467]
[1780087799379,23.62,73629.21,78.3,0.04753,9e-05,4.62055]
[1780087801708,23.62,73631.64,78.3,0.04775,9e-05,4.63765]
[1780087802080,23.62,73634.85,78.3,0.04804,9e-05,4.6603]
[1780087807435,23.61,73643.5,78.3,0.04881,9e-05,4.72065]
[1780087809376,23.61,73643.27,78.3,0.04879,9e-05,4.71877]
[1780087811530,23.61,73643.99,78.3,0.04885,9e-05,4.72348]
[1780087813478,23.61,73630.72,78.3,0.04763,9e-05,4.62843]
[1780087818514,23.61,73630.7,78.3,0.04762,9e-05,4.62796]
[1780087823549,23.61,73630.41,78.3,0.04759,9e-05,4.62558]
[1780087831605,23.61,73626.24,78.3,0.04718,9e-05,4.59174]
[1780087837647,23.61,73628.0,78.3,0.04733,9e-05,4.60402]
[1780087842682,23.61,73627.28,78.3,0.04727,9e-05,4.5988]
[1780087847807,23.61,73629.78,78.3,0.04749,9e-05,4.61633]
[1780087850972,23.61,73625.16,78.3,0.04707,9e-05,4.58356]
[1780087854930,23.61,73618.79,78.3,0.04651,9e-05,4.53898]
[1780087862822,23.61,73614.68,78.3,0.04616,9e-05,4.51137]
[1780087867857,23.61,73615.55,78.3,0.04624,9e-05,4.51804]
[1780087872892,23.61,73613.28,78.3,0.04605,9e-05,4.50283]
[1780087877927,23.61,73618.39,78.3,0.04651,9e-05,4.53903]
[1780087882962,23.62,73623.0,78.3,0.04692,9e-05,4.57147]
[1780087887997,23.62,73621.9,78.3,0.04682,9e-05,4.56387]
[1780087893032,23.62,73622.04,78.3,0.0468,9e-05,4.56098]
[1780087898071,23.62,73620.99,78.3,0.04671,9e-05,4.554]
[1780087903109,23.62,73620.43,78.3,0.04667,9e-05,4.55058]
[1780087908144,23.62,73616.2,78.3,0.0463,9e-05,4.52177]
[1780087913179,23.62,73610.47,78.3,0.04581,9e-05,4.48281]
[1780087918215,23.62,73607.15,78.3,0.04554,9e-05,4.46104]
[1780087923250,23.62,73607.08,78.3,0.04555,9e-05,4.46184]
[1780087925266,23.63,73606.88,78.3,0.04554,9e-05,4.46072]
[1780087925585,23.63,73606.88,78.3,0.04554,9e-05,4.46072]
[1780087925751,23.63,73606.88,78.3,0.04554,9e-05,4.46072]
[1780087926273,23.63,73589.37,78.3,0.04404,8e-05,4.34145]
[1780087928952,23.63,73586.58,78.3,0.04382,8e-05,4.32346]
[1780087934330,23.64,73586.57,78.3,0.04391,8e-05,4.33093]
[1780087939366,23.65,73579.98,78.3,0.04339,8e-05,4.28895]
[1780087944402,23.65,73581.96,78.3,0.04359,8e-05,4.30475]
[1780087947684,23.65,73582.0,78.3,0.04359,8e-05,4.3055]
[1780087949549,23.65,73581.44,78.3,0.04356,8e-05,4.30269]
[1780087955480,23.66,73581.7,78.3,0.04359,8e-05,4.30419]
[1780087961522,23.67,73580.82,78.3,0.04355,8e-05,4.30108]
[1780087966557,23.67,73579.4,78.3,0.04346,8e-05,4.29384]
[1780087971592,23.67,73579.6,78.3,0.04351,8e-05,4.29752]
[1780087980655,23.68,73579.55,78.3,0.04356,8e-05,4.30126]
[1780087985690,23.69,73578.08,78.3,0.04346,8e-05,4.29362]
[1780087991732,23.69,73575.11,78.3,0.04325,8e-05,4.27641]
[1780087993975,23.69,73575.07,78.3,0.04325,8e-05,4.27661]
[1780087999788,23.71,73570.61,78.3,0.04298,8e-05,4.25497]
[1780088004824,23.71,73570.53,78.3,0.04301,8e-05,4.25699]
[1780088007985,23.71,73572.42,78.3,0.04318,8e-05,4.27066]
[1780088014987,23.72,73571.28,78.3,0.04308,8e-05,4.26208]
[1780088021944,23.78,73564.85,78.3,0.04292,8e-05,4.24837]
[1780088026981,23.83,73562.07,78.3,0.04306,8e-05,4.25971]
[1780088030255,23.83,73561.44,78.3,0.04302,8e-05,4.25652]
[1780088032231,23.86,73560.89,78.3,0.04316,8e-05,4.26761]
[1780088032733,23.86,73560.89,78.3,0.04316,8e-05,4.26761]
[1780088038060,23.87,73564.44,78.3,0.04349,8e-05,4.29385]
[1780088040976,23.87,73564.44,78.3,0.04349,8e-05,4.29428]
[1780088043036,23.87,73566.59,78.3,0.04368,8e-05,4.3095]
[1780088047834,23.87,73574.11,78.3,0.04434,8e-05,4.36189]
[1780088053165,23.88,73576.98,78.3,0.04461,8e-05,4.38344]
[1780088058646,23.88,73576.62,78.3,0.04459,8e-05,4.38215]
[1780088058664,23.88,73576.62,78.3,0.04459,8e-05,4.38215]
[1780088058699,23.88,73576.62,78.3,0.04459,8e-05,4.38215]
[1780088060702,23.88,73565.28,78.3,0.04365,8e-05,4.30686]
[1780088061609,23.88,73565.28,78.3,0.04365,8e-05,4.30686]
[1780088067263,23.89,73564.77,78.3,0.04365,8e-05,4.30648]
[1780088069846,23.89,73565.4,78.3,0.0437,8e-05,4.31112]
[1780088070204,23.89,73564.72,78.3,0.04365,8e-05,4.307]
[1780088070284,23.89,73565.08,78.3,0.04369,8e-05,4.30983]
[1780088071857,23.89,73565.08,78.3,0.04369,8e-05,4.30983]
[1780088077333,23.88,73560.93,78.3,0.04328,8e-05,4.27574]
[1780088080161,23.88,73561.1,78.3,0.04328,8e-05,4.27628]
[1780088084718,23.88,73561.23,78.3,0.04328,8e-05,4.27597]
[1780088084776,23.88,73561.23,78.3,0.04328,8e-05,4.27597]
[1780088086798,23.88,73566.36,78.3,0.0437,8e-05,4.30958]
[1780088093445,23.87,73572.18,78.3,0.04414,8e-05,4.34549]
[1780088094431,23.87,73572.18,78.3,0.04414,8e-05,4.34549]
[1780088100054,23.87,73568.79,78.3,0.04384,8e-05,4.32094]
[1780088100500,23.87,73568.55,78.3,0.04381,8e-05,4.31899]
[1780088105949,23.87,73571.72,78.3,0.04406,8e-05,4.33847]
[1780088106971,23.86,73571.69,78.3,0.04405,8e-05,4.3379]
[1780088108506,23.86,73558.35,78.3,0.04293,8e-05,4.24825]
[1780088117619,23.86,73559.55,78.3,0.043,8e-05,4.25385]
[1780088122655,23.86,73551.13,78.3,0.0423,8e-05,4.1972]
[1780088123951,23.86,73551.13,78.3,0.0423,8e-05,4.1972]
[1780088124052,23.86,73551.23,78.3,0.04231,8e-05,4.19771]
[1780088129706,23.86,73551.02,78.3,0.04233,8e-05,4.19938]
[1780088130418,23.86,73551.02,78.3,0.04233,8e-05,4.19938]
[1780088130713,23.87,73549.22,78.3,0.04226,8e-05,4.19386]
[1780088135748,23.87,73548.96,78.3,0.04216,8e-05,4.18504]
[1780088140783,23.87,73548.43,78.3,0.04211,8e-05,4.18094]
[1780088145818,23.87,73548.12,78.3,0.04208,8e-05,4.17829]
[1780088150853,23.86,73545.69,78.3,0.04187,8e-05,4.16107]
[1780088155887,23.86,73543.41,78.3,0.04168,8e-05,4.14576]
[1780088161095,23.86,73543.25,78.3,0.04166,8e-05,4.14445]
[1780088166965,23.86,73534.13,78.3,0.04094,8e-05,4.08524]
[1780088171466,23.86,73530.16,78.3,0.04064,8e-05,4.06064]
[1780088178024,23.87,73528.87,78.3,0.04056,8e-05,4.05476]
[1780088183082,23.87,73537.55,78.3,0.04128,8e-05,4.11328]
[1780088183329,23.87,73537.55,78.3,0.04128,8e-05,4.11328]
[1780088184064,23.87,73537.55,78.3,0.04128,8e-05,4.11328]
[1780088184163,23.88,73537.54,78.3,0.04129,8e-05,4.11392]
[1780088189738,23.88,73537.52,78.3,0.04132,8e-05,4.1167]
[1780088189840,23.88,73537.52,78.3,0.04133,8e-05,4.11742]
[1780088196174,23.88,73537.1,78.3,0.04126,8e-05,4.11033]
[1780088200803,23.88,73536.71,78.3,0.04122,8e-05,4.10764]
[1780088206142,23.88,73544.33,78.3,0.04183,8e-05,4.15687]
[1780088212286,23.88,73545.75,78.3,0.04193,8e-05,4.16519]
[1780088217321,23.88,73547.09,78.3,0.04203,8e-05,4.17328]
[1780088219497,23.88,73547.25,78.3,0.04204,8e-05,4.17419]
[1780088219713,23.88,73547.25,78.3,0.04204,8e-05,4.17419]
[1780088221971,23.88,73547.12,78.3,0.04203,8e-05,4.17304]
[1780088223451,23.88,73541.51,78.3,0.04157,8e-05,4.13617]
[1780088228449,23.88,73543.77,78.3,0.04175,8e-05,4.15037]
[1780088233425,23.87,73542.2,78.3,0.04162,8e-05,4.13968]
[1780088239475,23.87,73550.04,78.3,0.04224,8e-05,4.19026]
[1780088243972,23.87,73551.08,78.3,0.04232,8e-05,4.1966]
[1780088244074,23.87,73554.81,78.3,0.04262,8e-05,4.221]
[1780088250628,23.88,73558.71,78.3,0.04297,8e-05,4.24953]
[1780088250729,23.88,73558.72,78.3,0.04299,8e-05,4.25065]
[1780088256594,23.88,73557.85,78.3,0.04286,8e-05,4.23934]
[1780088263099,23.87,73557.29,78.3,0.0428,8e-05,4.23468]
[1780088268678,23.87,73557.63,78.3,0.04281,8e-05,4.23506]
[1780088275727,23.87,73557.21,78.3,0.04275,8e-05,4.23066]
[1780088283073,23.87,73557.21,78.3,0.04275,8e-05,4.23066]
[1780088288819,23.86,73555.36,78.3,0.04256,8e-05,4.21545]
[1780088293140,23.86,73556.14,78.3,0.04262,8e-05,4.21994]
[1780088298888,23.86,73557.25,78.3,0.04269,8e-05,4.22563]
[1780088303202,23.86,73557.25,78.3,0.04268,8e-05,4.22494]
[1780088303223,23.86,73557.25,78.3,0.04268,8e-05,4.22471]
[1780088308796,23.86,73557.48,78.3,0.04272,8e-05,4.22823]
[1780088309570,23.86,73557.38,78.3,0.04272,8e-05,4.22812]
[1780088309965,23.86,73557.48,78.3,0.04274,8e-05,4.22933]
[1780088315000,23.86,73560.27,78.3,0.04291,8e-05,4.24259]
[1780088321042,23.86,73563.62,78.3,0.04317,8e-05,4.26317]
[1780088327084,23.85,73565.95,78.3,0.04334,8e-05,4.2768]
[1780088332119,23.85,73564.74,78.3,0.04322,8e-05,4.26731]
[1780088337154,23.85,73565.01,78.3,0.04322,8e-05,4.26761]
[1780088342188,23.84,73566.39,78.3,0.04332,8e-05,4.27528]
[1780088348158,23.84,73564.25,78.3,0.04313,8e-05,4.26013]
[1780088353266,23.84,73563.85,78.3,0.04307,8e-05,4.25516]
[1780088358238,23.84,73564.42,78.3,0.0431,8e-05,4.25809]
[1780088361120,23.83,73568.8,78.3,0.04345,8e-05,4.28608]
[1780088362847,23.83,73569.99,78.3,0.04354,8e-05,4.29303]
[1780088363141,23.83,73569.99,78.3,0.04354,8e-05,4.29303]
[1780088363339,23.83,73573.17,78.3,0.04381,8e-05,4.31476]
[1780088365353,23.83,73588.83,78.3,0.04514,9e-05,4.42135]
[1780088367348,23.84,73590.37,78.3,0.04528,9e-05,4.43208]
[1780088367605,23.84,73589.69,78.3,0.04522,9e-05,4.42766]
[1780088369636,23.84,73590.71,78.3,0.04532,9e-05,4.43508]
[1780088370388,23.84,73590.73,78.3,0.04531,9e-05,4.43465]
[1780088373406,23.83,73589.55,78.3,0.04516,9e-05,4.42136]
[1780088378445,23.83,73589.06,78.3,0.04507,9e-05,4.41478]
[1780088383743,23.82,73586.85,78.3,0.04486,9e-05,4.39769]
[1780088390532,23.82,73581.16,78.3,0.04433,8e-05,4.35553]
[1780088397581,23.81,73579.06,78.3,0.04412,8e-05,4.33858]
[1780088402225,23.81,73588.06,78.3,0.04486,9e-05,4.39826]
[1780088403399,23.81,73590.09,78.3,0.04503,9e-05,4.41158]
[1780088408306,23.8,73591.02,78.3,0.04508,9e-05,4.41538]
[1780088413697,23.8,73592.89,78.3,0.04519,9e-05,4.42461]
[1780088418735,23.79,73594.22,78.3,0.04528,9e-05,4.43115]
[1780088424258,23.79,73596.78,78.3,0.04547,9e-05,4.44658]
[1780088424359,23.79,73597.07,78.3,0.04549,9e-05,4.44804]
[1780088429836,23.79,73597.76,78.3,0.04557,9e-05,4.45419]
[1780088434871,23.79,73597.48,78.3,0.04552,9e-05,4.44946]
[1780088439907,23.8,73594.33,78.3,0.04527,9e-05,4.42934]
[1780088445778,23.8,73594.42,78.3,0.04529,9e-05,4.43116]
[1780088452998,23.8,73593.81,78.3,0.04527,9e-05,4.42968]
[1780088457555,23.8,73595.15,78.3,0.0454,9e-05,4.44004]
[1780088463070,23.81,73598.32,78.3,0.0457,9e-05,4.46347]
[1780088468105,23.81,73598.91,78.3,0.04577,9e-05,4.46879]
[1780088473140,23.81,73600.26,78.3,0.0459,9e-05,4.47931]
[1780088480188,23.82,73600.74,78.3,0.04596,9e-05,4.48422]
[1780088482335,23.82,73600.37,78.3,0.04593,9e-05,4.48191]
[1780088488246,23.82,73599.87,78.3,0.04591,9e-05,4.48007]
[1780088495295,23.82,73596.55,78.3,0.0456,9e-05,4.45487]
[1780088500330,23.82,73594.64,78.3,0.04546,9e-05,4.44319]
[1780088505366,23.83,73595.38,78.3,0.04554,9e-05,4.44969]
[1780088510405,23.83,73589.82,78.3,0.04508,9e-05,4.4131]
[1780088512417,23.83,73580.03,78.3,0.04425,8e-05,4.34737]
[1780088518459,23.84,73580.05,78.3,0.04429,8e-05,4.3501]
[1780088523494,23.84,73579.16,78.3,0.04424,8e-05,4.34622]
[1780088527824,23.84,73578.66,78.3,0.04422,8e-05,4.34495]
[1780088528449,23.84,73578.66,78.3,0.04422,8e-05,4.34495]
[1780088532456,23.85,73579.15,78.3,0.04428,8e-05,4.3495]
[1780088536092,23.85,73571.28,78.3,0.04364,8e-05,4.29831]
[1780088541622,23.86,73567.16,78.3,0.04334,8e-05,4.27448]
[1780088546658,23.86,73566.48,78.3,0.04332,8e-05,4.27265]
[1780088549614,23.86,73566.51,78.3,0.04333,8e-05,4.27339]
[1780088549679,23.86,73565.92,78.3,0.0433,8e-05,4.27055]
[1780088554713,23.86,73560.04,78.3,0.04276,8e-05,4.22656]
[1780088559749,23.86,73562.49,78.3,0.04295,8e-05,4.24206]
[1780088564784,23.86,73564.31,78.3,0.04309,8e-05,4.25312]
[1780088569823,23.86,73567.73,78.3,0.04336,8e-05,4.27478]
[1780088574346,23.86,73574.06,78.3,0.04388,8e-05,4.31626]
[1780088574496,23.85,73586.03,78.3,0.04489,9e-05,4.3967]
[1780088579909,23.85,73593.88,78.3,0.04553,9e-05,4.44766]
[1780088585034,23.85,73601.0,78.3,0.04611,9e-05,4.49392]
[1780088585922,23.84,73605.77,78.3,0.04652,9e-05,4.52626]
[1780088592152,23.84,73610.91,78.3,0.04693,9e-05,4.55855]
[1780088598039,23.83,73602.29,78.3,0.04611,9e-05,4.49369]
[1780088603419,23.82,73597.79,78.3,0.04569,9e-05,4.46047]
[1780088603479,23.82,73596.27,78.3,0.04555,9e-05,4.4495]
[1780088608827,23.83,73589.26,78.3,0.04496,9e-05,4.40288]
[1780088609994,23.83,73589.3,78.3,0.04497,9e-05,4.40384]
[1780088610124,23.83,73589.39,78.3,0.04499,9e-05,4.4048]
[1780088615160,23.82,73589.31,78.3,0.04491,9e-05,4.39797]
[1780088620195,23.82,73584.38,78.3,0.04447,8e-05,4.36246]
[1780088625230,23.82,73583.42,78.3,0.04436,8e-05,4.35415]
[1780088632278,23.81,73579.96,78.3,0.04404,8e-05,4.32849]
[1780088642349,23.81,73579.96,78.3,0.044,8e-05,4.32526]
[1780088646140,23.81,73579.96,78.3,0.044,8e-05,4.32526]
[1780088651412,23.8,73580.22,78.3,0.04399,8e-05,4.32412]
[1780088656447,23.8,73586.21,78.3,0.04447,8e-05,4.36286]
[1780088661482,23.79,73592.06,78.3,0.04494,9e-05,4.40053]
[1780088663320,23.79,73592.27,78.3,0.04496,9e-05,4.40151]
[1780088663496,23.79,73592.31,78.3,0.04495,9e-05,4.40134]
[1780088668531,23.79,73597.27,78.3,0.0454,9e-05,4.43682]
[1780088669523,23.79,73597.27,78.3,0.0454,9e-05,4.43682]
[1780088676587,23.8,73597.5,78.3,0.04541,9e-05,4.43664]
[1780088681622,23.8,73597.58,78.3,0.04544,9e-05,4.43863]
[1780088684922,23.8,73597.58,78.3,0.04544,9e-05,4.43863]
[1780088686894,23.8,73597.58,78.3,0.04545,9e-05,4.43977]
[1780088693707,23.81,73597.33,78.3,0.04546,9e-05,4.44062]
[1780088698743,23.81,73597.54,78.3,0.0455,9e-05,4.44352]
[1780088702771,23.81,73650.53,78.3,0.05028,9e-05,4.81716]
[1780088704483,23.81,73650.53,78.3,0.05028,9e-05,4.81716]
[1780088706461,23.81,73650.55,78.3,0.05024,9e-05,4.81423]
[1780088710829,23.78,73607.47,78.3,0.04614,9e-05,4.49452]
[1780088714784,23.78,73612.28,78.3,0.04658,9e-05,4.52872]
[1780088719891,23.78,73611.37,78.3,0.04652,9e-05,4.52395]
[1780088724926,23.79,73612.31,78.3,0.04661,9e-05,4.53167]
[1780088729960,23.79,73614.07,78.3,0.04678,9e-05,4.54493]
[1780088731783,23.79,73613.51,75.6,0.04674,9e-05,4.54123]
[1780088733841,23.79,73614.3,75.6,0.04677,9e-05,4.54295]
[1780088739024,23.79,73613.86,75.6,0.04675,9e-05,4.54098]
[1780088744059,23.79,73613.88,75.6,0.04676,9e-05,4.54197]
[1780088749095,23.79,73614.42,75.6,0.04682,9e-05,4.54648]
[1780088756144,23.8,73614.58,75.6,0.04684,9e-05,4.54859]
[1780088762825,23.8,73614.54,75.6,0.04685,9e-05,4.54883]
[1780088772256,23.8,73607.79,75.6,0.04628,9e-05,4.50419]
[1780088778028,23.8,73607.93,75.6,0.0463,9e-05,4.50598]
[1780088783144,23.8,73606.39,75.6,0.04618,9e-05,4.4964]
[1780088788248,23.81,73606.51,75.6,0.04621,9e-05,4.4986]
[1780088793402,23.81,73607.77,75.6,0.0463,9e-05,4.50446]
[1780088798438,23.81,73616.39,75.6,0.04707,9e-05,4.56508]
[1780088801867,23.81,73613.45,75.6,0.04681,9e-05,4.54502]
[1780088808508,23.81,73604.6,75.6,0.04606,9e-05,4.48545]
[1780088813544,23.82,73606.45,75.6,0.04623,9e-05,4.49943]
[1780088814515,23.82,73606.45,75.6,0.04623,9e-05,4.49943]
[1780088817572,23.82,73623.29,75.6,0.04774,9e-05,4.61748]
[1780088820615,23.82,73628.47,75.6,0.0482,9e-05,4.65397]
[1780088821711,23.82,73628.29,75.6,0.04819,9e-05,4.65268]
[1780088822533,23.82,73629.02,75.6,0.04825,9e-05,4.65781]
[1780088822557,23.82,73629.02,75.6,0.04825,9e-05,4.65781]
[1780088823891,23.82,73630.03,75.6,0.04834,9e-05,4.66488]
[1780088824043,23.82,73630.03,75.6,0.04834,9e-05,4.66488]
[1780088825074,23.82,73636.46,75.6,0.04893,9e-05,4.71041]
[1780088825114,23.82,73636.46,75.6,0.04893,9e-05,4.71041]
[1780088825632,23.82,73646.08,75.6,0.04982,9e-05,4.779]
[1780088826676,23.82,73646.08,75.6,0.04982,9e-05,4.779]
[1780088827220,23.82,73650.26,75.6,0.0502,9e-05,4.80882]
[1780088827399,23.82,73650.26,75.6,0.0502,9e-05,4.80882]
[1780088828557,23.82,73655.33,75.6,0.05067,9e-05,4.84514]
[1780088830497,23.82,73669.08,75.6,0.05197,0.0001,4.94449]
[1780088830804,23.82,73669.08,75.6,0.05197,0.0001,4.94449]
[1780088832981,23.81,73667.82,75.6,0.05183,0.0001,4.93378]
[1780088834298,23.81,73664.64,75.6,0.05152,0.0001,4.91004]
[1780088837452,23.81,73665.82,75.6,0.05162,0.0001,4.91733]
[1780088841598,23.81,73669.07,75.6,0.0519,0.0001,4.93929]
[1780088845989,23.8,73669.96,75.6,0.05196,0.0001,4.94343]
[1780088848514,23.8,73669.95,75.6,0.05194,0.0001,4.94239]
[1780088853699,23.8,73673.39,75.6,0.0522,0.0001,4.96085]
[1780088857883,23.79,73679.23,75.6,0.05274,0.0001,5.00172]
[1780088862892,23.78,73676.11,75.6,0.05238,0.0001,4.97478]
[1780088867927,23.78,73669.28,75.6,0.05169,0.0001,4.92224]
[1780088872962,23.78,73669.61,75.6,0.05169,0.0001,4.92241]
[1780088877998,23.77,73668.93,75.6,0.0516,0.0001,4.9152]
[1780088882606,23.77,73662.65,75.6,0.05099,9e-05,4.86812]
[1780088882622,23.77,73662.65,75.6,0.05099,9e-05,4.86812]
[1780088884054,23.77,73649.09,75.6,0.0497,9e-05,4.76916]
[1780088886759,23.77,73648.06,75.6,0.0496,9e-05,4.76157]
[1780088890096,23.77,73634.71,75.6,0.04837,9e-05,4.66572]
[1780088893870,23.77,73635.36,75.6,0.04842,9e-05,4.67024]
[1780088893955,23.77,73635.23,75.6,0.04841,9e-05,4.66927]
[1780088899320,23.77,73635.57,75.6,0.04844,9e-05,4.67137]
[1780088905203,23.76,73635.84,75.6,0.04846,9e-05,4.67275]
[1780088911245,23.76,73636.16,75.6,0.04844,9e-05,4.67029]
[1780088916642,23.76,73636.01,75.6,0.04842,9e-05,4.66898]
[1780088922807,23.76,73626.41,75.6,0.04755,9e-05,4.60111]
[1780088928364,23.76,73625.18,75.6,0.04745,9e-05,4.59293]
[1780088933911,23.76,73626.19,75.6,0.04754,9e-05,4.60025]
[1780088942263,23.76,73627.56,75.6,0.04767,9e-05,4.61021]
[1780088945298,23.77,73621.06,75.6,0.04709,9e-05,4.56489]
[1780088950319,23.77,73623.91,75.6,0.04735,9e-05,4.5852]
[1780088954980,23.77,73634.04,75.6,0.04826,9e-05,4.65647]
[1780088955637,23.77,73634.27,75.6,0.04828,9e-05,4.65803]
[1780088959593,23.77,73623.79,75.6,0.04733,9e-05,4.58412]
[1780088965635,23.77,73623.86,75.6,0.04734,9e-05,4.58491]
[1780088968634,23.77,73620.48,75.6,0.04704,9e-05,4.5614]
[1780088972822,23.77,73621.5,75.6,0.0471,9e-05,4.5647]
[1780088975705,23.77,73631.46,75.6,0.048,9e-05,4.63488]
[1780088977750,23.77,73631.66,75.6,0.04802,9e-05,4.63626]
[1780088983762,23.77,73624.76,75.6,0.0474,9e-05,4.58796]
[1780088986198,23.77,73624.76,75.6,0.0474,9e-05,4.58796]
[1780088991818,23.77,73624.63,75.6,0.04739,9e-05,4.5875]
[1780088996853,23.77,73624.86,75.6,0.04742,9e-05,4.58942]
[1780089001888,23.77,73624.7,75.6,0.04741,9e-05,4.5886]
[1780089006923,23.77,73624.35,75.6,0.04738,9e-05,4.58647]
[1780089016994,23.77,73624.35,75.6,0.04739,9e-05,4.58716]
[1780089023037,23.77,73624.15,75.6,0.04738,9e-05,4.58627]
[1780089036221,23.77,73624.45,75.6,0.04741,9e-05,4.58866]
[1780089043178,23.78,73623.84,75.6,0.04733,9e-05,4.58134]
[1780089044910,23.78,73623.84,75.6,0.04733,9e-05,4.58134]
[1780089045290,23.78,73622.62,75.6,0.04722,9e-05,4.57288]
[1780089045789,23.78,73622.62,75.6,0.04722,9e-05,4.57288]
[1780089055262,23.78,73628.65,75.6,0.04776,9e-05,4.61546]
[1780089061304,23.78,73628.11,75.6,0.04772,9e-05,4.61175]
[1780089066651,23.78,73629.3,75.6,0.04782,9e-05,4.62015]
[1780089066840,23.78,73629.3,75.6,0.04782,9e-05,4.62015]
[1780089068331,23.78,73631.31,75.6,0.048,9e-05,4.63429]
[1780089069500,23.78,73634.49,75.6,0.04829,9e-05,4.65671]
[1780089075309,23.78,73634.64,75.6,0.0483,9e-05,4.6573]
[1780089077261,23.77,73643.44,75.6,0.0491,9e-05,4.71961]
[1780089082452,23.77,73645.54,75.6,0.04928,9e-05,4.73335]
[1780089086930,23.77,73647.65,75.6,0.04947,9e-05,4.7478]
[1780089092484,23.77,73649.4,75.6,0.04957,9e-05,4.75465]
[1780089102592,23.76,73651.56,75.6,0.04973,9e-05,4.76745]
[1780089107627,23.76,73657.26,75.6,0.05025,9e-05,4.80706]
[1780089113238,23.76,73657.81,75.6,0.05028,9e-05,4.80972]
[1780089118704,23.75,73668.98,75.6,0.05126,0.0001,4.88472]
[1780089119226,23.75,73668.98,75.6,0.05126,0.0001,4.88472]
[1780089124746,23.74,73664.92,75.6,0.05079,9e-05,4.84866]
[1780089125629,23.74,73664.92,75.6,0.05079,9e-05,4.84866]
[1780089126893,23.74,73664.09,75.6,0.0507,9e-05,4.84223]
[1780089132802,23.73,73659.65,75.6,0.05025,9e-05,4.80763]
[1780089137837,23.73,73660.01,75.6,0.05027,9e-05,4.80852]
[1780089139526,23.73,73659.98,75.6,0.05026,9e-05,4.80795]
[1780089151935,23.72,73669.35,75.6,0.05103,0.0001,4.86593]
[1780089153070,23.72,73669.35,75.6,0.05103,0.0001,4.86593]
[1780089159992,23.71,73669.45,75.6,0.05099,0.0001,4.86306]
[1780089167041,23.7,73667.62,75.6,0.05077,9e-05,4.84652]
[1780089172076,23.7,73664.33,75.6,0.05044,9e-05,4.82058]
[1780089176709,23.7,73664.39,75.6,0.05042,9e-05,4.81958]
[1780089182262,23.69,73670.38,75.6,0.05097,0.0001,4.86142]
[1780089186295,23.68,73680.45,75.6,0.05185,0.0001,4.92884]
[1780089187195,23.68,73680.45,75.6,0.05185,0.0001,4.92884]
[1780089187203,23.68,73680.45,75.6,0.05185,0.0001,4.92884]
[1780089187241,23.68,73681.22,75.6,0.05191,0.0001,4.93347]
[1780089188467,23.68,73684.91,75.6,0.05227,0.0001,4.9607]
[1780089188487,23.68,73684.91,75.6,0.05227,0.0001,4.9607]
[1780089189196,23.68,73689.17,75.6,0.05269,0.0001,4.99269]
[1780089192414,23.68,73695.67,75.6,0.05329,0.0001,5.03851]
[1780089192874,23.68,73695.67,75.6,0.05329,0.0001,5.03851]
[1780089192892,23.68,73695.67,75.6,0.05329,0.0001,5.03851]
[1780089194316,23.68,73711.39,75.6,0.05484,0.0001,5.15518]
[1780089194964,23.68,73711.39,75.6,0.05484,0.0001,5.15518]
[1780089195441,23.68,73710.59,75.6,0.05476,0.0001,5.14912]
[1780089195983,23.68,73710.59,75.6,0.05476,0.0001,5.14912]
[1780089195984,23.66,73710.59,75.6,0.05464,0.0001,5.14047]
[1780089199358,23.66,73722.43,75.6,0.05588,0.0001,5.23266]
[1780089203536,23.66,73726.77,75.6,0.0563,0.0001,5.26454]
[1780089209177,23.66,73726.53,75.6,0.05625,0.0001,5.26025]
[1780089209405,23.66,73727.0,75.6,0.05629,0.0001,5.26377]
[1780089210151,23.66,73742.21,75.6,0.05788,0.00011,5.38112]
[1780089211203,23.65,73753.25,75.6,0.05897,0.00011,5.46002]
[1780089216385,23.61,73752.53,75.6,0.0586,0.00011,5.43311]
[1780089221420,23.59,73744.81,75.6,0.05757,0.00011,5.35781]
[1780089226455,23.58,73740.47,75.6,0.05706,0.0001,5.31954]
[1780089229887,23.58,73739.46,75.6,0.05695,0.0001,5.31146]
[1780089231166,23.58,73738.73,75.6,0.05687,0.0001,5.30569]
[1780089232799,23.58,73738.5,75.6,0.05684,0.0001,5.30368]
[1780089233363,23.58,73738.51,75.6,0.05684,0.0001,5.30365]
[1780089238988,23.58,73736.39,75.6,0.05661,0.0001,5.28681]
[1780089241530,23.57,73738.06,75.6,0.05676,0.0001,5.29799]
[1780089242256,23.57,73738.06,75.6,0.05676,0.0001,5.29799]
[1780089244941,23.57,73730.69,75.6,0.05599,0.0001,5.24054]
[1780089244947,23.57,73730.69,75.6,0.05599,0.0001,5.24054]
[1780089245009,23.57,73729.89,75.6,0.05591,0.0001,5.23433]
[1780089246169,23.57,73729.89,75.6,0.05591,0.0001,5.23433]
[1780089249355,23.57,73728.49,75.6,0.05571,0.0001,5.21981]
[1780089250311,23.57,73728.49,75.6,0.05571,0.0001,5.21981]
[1780089250524,23.57,73727.81,75.6,0.05563,0.0001,5.21367]
[1780089251477,23.56,73725.44,75.6,0.05538,0.0001,5.19463]
[1780089253114,23.56,73719.5,75.6,0.05476,0.0001,5.14848]
[1780089254302,23.56,73717.07,75.6,0.0545,0.0001,5.12922]
[1780089263716,23.55,73712.95,75.6,0.05398,0.0001,5.09003]
[1780089268751,23.54,73716.27,75.6,0.05427,0.0001,5.11162]
[1780089273786,23.53,73720.44,75.6,0.0546,0.0001,5.13508]
[1780089275290,23.53,73720.44,75.6,0.0546,0.0001,5.13508]
[1780089280835,23.52,73720.67,75.6,0.05455,0.0001,5.13142]
[1780089285870,23.52,73717.29,75.6,0.05416,0.0001,5.10213]
[1780089290905,23.51,73717.03,75.6,0.05408,0.0001,5.09664]
[1780089294814,23.51,73717.1,75.6,0.05407,0.0001,5.09578]
[1780089298924,23.5,73714.74,75.6,0.05379,0.0001,5.07454]
[1780089301135,23.5,73714.77,75.6,0.05377,0.0001,5.07342]
[1780089302983,23.5,73714.74,75.6,0.05376,0.0001,5.07251]
[1780089303824,23.5,73714.74,75.6,0.05374,0.0001,5.07115]
[1780089309031,23.49,73719.68,75.6,0.05418,0.0001,5.10416]
[1780089312052,23.49,73710.0,75.6,0.05318,0.0001,5.02894]
[1780089317087,23.48,73708.02,75.6,0.05295,0.0001,5.01106]
[1780089323152,23.47,73711.82,75.6,0.05327,0.0001,5.03587]
[1780089328187,23.47,73709.41,75.6,0.05299,0.0001,5.01471]
[1780089333222,23.46,73708.88,75.6,0.05286,0.0001,5.00337]
[1780089338257,23.46,73708.9,75.6,0.05282,0.0001,5.00061]
[1780089345306,23.45,73708.9,75.6,0.05277,0.0001,4.99662]
[1780089352318,23.45,73709.03,75.6,0.05275,0.0001,4.99534]
[1780089354830,23.44,73709.03,75.6,0.05272,0.0001,4.99309]
[1780089355317,23.44,73709.03,75.6,0.05272,0.0001,4.99309]
[1780089355524,23.44,73705.92,75.6,0.0524,0.0001,4.96869]
[1780089361418,23.43,73700.04,75.6,0.05178,0.0001,4.92147]
[1780089366457,23.43,73700.76,75.6,0.05182,0.0001,4.9244]
[1780089370570,23.43,73700.76,75.6,0.05182,0.0001,4.9244]
[1780089376523,23.42,73697.75,75.6,0.05146,0.0001,4.89697]
[1780089381563,23.42,73695.9,75.6,0.05125,0.0001,4.88081]
[1780089386609,23.41,73696.14,75.6,0.05124,0.0001,4.88057]
[1780089393176,23.41,73696.64,75.6,0.05121,0.0001,4.87693]
[1780089394807,23.41,73697.04,75.6,0.05124,0.0001,4.87941]
[1780089400697,23.4,73694.03,75.6,0.0509,0.0001,4.85358]
[1780089403372,23.4,73694.51,75.6,0.05095,0.0001,4.85671]
[1780089406673,23.4,73693.94,75.6,0.05087,0.0001,4.85093]
[1780089412782,23.39,73693.96,75.6,0.05084,0.0001,4.8484]
[1780089416927,23.39,73694.13,75.6,0.05084,0.0001,4.84854]
[1780089423859,23.38,73693.11,75.6,0.0507,0.0001,4.83814]
[1780089428894,23.38,73690.59,75.6,0.05044,0.0001,4.81804]
[1780089430149,23.38,73690.59,75.6,0.05044,0.0001,4.81804]
[1780089430363,23.38,73690.59,75.6,0.05044,0.0001,4.81804]
[1780089434832,23.38,73690.3,75.6,0.0504,0.0001,4.81504]
[1780089435438,23.38,73690.3,75.6,0.0504,0.0001,4.81504]
[1780089441500,23.38,73690.13,75.6,0.05035,0.0001,4.81154]
[1780089442227,23.38,73690.1,75.6,0.05035,0.0001,4.81104]
[1780089452055,23.37,73690.38,75.6,0.0503,0.0001,4.80587]
[1780089457090,23.37,73689.57,75.6,0.0502,0.0001,4.79866]
[1780089462125,23.37,73689.6,75.6,0.05019,0.0001,4.79767]
[1780089467160,23.36,73688.0,75.6,0.05002,0.0001,4.78477]
[1780089472335,23.36,73687.63,75.6,0.04998,0.0001,4.78165]
[1780089478238,23.36,73687.92,75.6,0.04998,0.0001,4.78201]
[1780089483273,23.36,73680.73,75.6,0.0493,9e-05,4.72887]
[1780089486805,23.36,73679.71,75.6,0.0492,9e-05,4.72117]
[1780089492336,23.36,73677.41,75.6,0.04897,9e-05,4.70406]
[1780089493260,23.36,73677.41,75.6,0.04897,9e-05,4.70406]
[1780089496416,23.36,73676.91,75.6,0.04893,9e-05,4.7003]
[1780089496476,23.36,73676.91,75.6,0.04893,9e-05,4.7003]
[1780089496921,23.36,73676.91,75.6,0.04893,9e-05,4.70026]
[1780089497071,23.36,73676.91,75.6,0.04893,9e-05,4.70026]
[1780089498607,23.36,73666.74,75.6,0.04798,9e-05,4.62684]
[1780089509450,23.36,73666.62,75.6,0.048,9e-05,4.62865]
[1780089509467,23.36,73666.62,75.6,0.048,9e-05,4.62865]
[1780089515501,23.37,73662.81,75.6,0.04764,9e-05,4.5989]
[1780089517062,23.37,73662.81,75.6,0.04764,9e-05,4.5989]
[1780089522550,23.37,73651.48,75.6,0.04664,9e-05,4.52084]
[1780089527585,23.4,73643.8,75.6,0.04613,9e-05,4.4806]
[1780089527803,23.4,73643.8,75.6,0.04613,9e-05,4.4806]
[1780089535721,23.42,73643.94,75.6,0.04632,9e-05,4.49523]
[1780089541972,23.44,73633.35,75.6,0.04551,9e-05,4.4318]
[1780089547728,23.48,73632.1,75.6,0.04566,9e-05,4.44313]
[1780089552762,23.48,73631.73,75.6,0.04568,9e-05,4.44485]
[1780089557798,23.49,73631.77,75.6,0.0457,9e-05,4.44661]
[1780089562833,23.49,73631.62,75.6,0.04571,9e-05,4.44701]
[1780089572903,23.49,73631.32,75.6,0.04568,9e-05,4.44362]
[1780089577937,23.5,73628.74,75.6,0.04547,9e-05,4.42719]
[1780089582973,23.5,73628.83,75.6,0.0455,9e-05,4.42933]
[1780089588009,23.5,73629.08,75.6,0.04554,9e-05,4.43251]
[1780089593043,23.51,73629.55,75.6,0.0456,9e-05,4.43717]
[1780089599085,23.51,73629.6,75.6,0.04562,9e-05,4.43912]
[1780089604121,23.51,73629.55,75.6,0.04563,9e-05,4.44006]
[1780089606001,23.51,73629.56,75.6,0.04564,9e-05,4.44038]
[1780089608135,23.51,73629.14,75.6,0.04561,9e-05,4.43797]
[1780089610110,23.51,73629.67,75.6,0.04566,9e-05,4.44216]
[1780089615197,23.52,73625.06,75.6,0.04528,9e-05,4.4119]
[1780089626275,23.52,73624.97,75.6,0.04531,9e-05,4.41475]
[1780089630779,23.53,73625.16,75.6,0.04535,9e-05,4.41741]
[1780089636344,23.53,73624.94,75.6,0.04532,9e-05,4.41379]
[1780089641379,23.56,73622.97,75.6,0.04533,9e-05,4.415]
[1780089646414,23.57,73623.5,75.6,0.04544,9e-05,4.42361]
[1780089651449,23.57,73623.45,75.6,0.04546,9e-05,4.42499]
[1780089656285,23.58,73616.83,75.6,0.04499,9e-05,4.38804]
[1780089661520,23.61,73615.14,75.6,0.04502,9e-05,4.38974]
[1780089662144,23.61,73615.14,75.6,0.04502,9e-05,4.38974]
[1780089667562,23.63,73612.86,75.6,0.04499,9e-05,4.38746]
[1780089672597,23.64,73607.88,75.6,0.04463,9e-05,4.35911]
[1780089677633,23.65,73608.14,75.6,0.04468,9e-05,4.36315]
[1780089682668,23.65,73607.39,75.6,0.04465,9e-05,4.36032]
[1780089685979,23.66,73607.25,75.6,0.04471,9e-05,4.36484]
[1780089686095,23.66,73607.25,75.6,0.04471,9e-05,4.36484]
[1780089686737,23.66,73607.25,75.6,0.04471,9e-05,4.36484]
[1780089688116,23.67,73592.98,75.6,0.04355,8e-05,4.27301]
[1780089688803,23.67,73595.94,75.6,0.04381,8e-05,4.29349]
[1780089690051,23.68,73595.87,75.6,0.04388,8e-05,4.29892]
[1780089695759,23.69,73595.36,75.6,0.04383,8e-05,4.29411]
[1780089700794,23.69,73594.86,75.6,0.04382,8e-05,4.29335]
[1780089704918,23.7,73594.62,75.6,0.04382,8e-05,4.29326]
[1780089710864,23.75,73587.02,75.6,0.04355,8e-05,4.27156]
[1780089711861,23.75,73587.02,75.6,0.04355,8e-05,4.27156]
[1780089717375,23.79,73587.01,75.6,0.04381,8e-05,4.29201]
[1780089719133,23.81,73587.16,75.6,0.04394,8e-05,4.30201]
[1780089720052,23.81,73589.43,75.6,0.04412,8e-05,4.31661]
[1780089720204,23.81,73589.43,75.6,0.04412,8e-05,4.31661]
[1780089723955,23.81,73601.73,75.6,0.04518,9e-05,4.40073]
[1780089726824,23.81,73603.14,75.6,0.04531,9e-05,4.41094]
[1780089732014,23.81,73603.09,75.6,0.04533,9e-05,4.41235]
[1780089737048,23.82,73603.16,75.6,0.04535,9e-05,4.4143]
[1780089741504,23.82,73601.86,75.6,0.04525,9e-05,4.40634]
[1780089743852,23.81,73600.05,75.6,0.04508,9e-05,4.39264]
[1780089745490,23.81,73602.23,75.6,0.04526,9e-05,4.4067]
[1780089746657,23.81,73564.35,75.6,0.04207,8e-05,4.15247]
[1780089746992,23.81,73564.35,75.6,0.04207,8e-05,4.15247]
[1780089747191,23.81,73564.35,75.6,0.04207,8e-05,4.15247]
[1780089747209,23.81,73564.35,75.6,0.04207,8e-05,4.15247]
[1780089747322,23.81,73564.35,75.6,0.04207,8e-05,4.15247]
[1780089747657,23.81,73564.35,75.6,0.04207,8e-05,4.15247]
[1780089747755,23.81,73529.49,75.6,0.0393,8e-05,3.92728]
[1780089748569,23.81,73529.49,75.6,0.0393,8e-05,3.92728]
[1780089748580,23.81,73529.49,75.6,0.0393,8e-05,3.92728]
[1780089749232,23.81,73531.93,75.6,0.03949,8e-05,3.94252]
[1780089749247,23.81,73531.93,75.6,0.03949,8e-05,3.94252]
[1780089749441,23.81,73531.93,75.6,0.03949,8e-05,3.94252]
[1780089749580,23.81,73531.93,75.6,0.03949,8e-05,3.94252]
[1780089749583,23.81,73531.93,75.6,0.03949,8e-05,3.94252]
[1780089749778,23.81,73531.93,75.6,0.03949,8e-05,3.94252]
[1780089749948,23.81,73539.41,75.6,0.04007,8e-05,3.98992]
[1780089750211,23.81,73539.41,75.6,0.04007,8e-05,3.98992]
[1780089750455,23.81,73539.41,75.6,0.04007,8e-05,3.98992]
[1780089751219,23.81,73540.22,75.6,0.04012,8e-05,3.99479]
[1780089751582,23.81,73540.22,75.6,0.04012,8e-05,3.99479]
[1780089751589,23.81,73540.22,75.6,0.04012,8e-05,3.99479]
[1780089752781,23.81,73540.22,75.6,0.04008,8e-05,3.99053]
[1780089753494,23.81,73540.08,75.6,0.04007,8e-05,3.9893]
[1780089753643,23.81,73540.08,75.6,0.04007,8e-05,3.9893]
[1780089754129,23.81,73540.98,75.6,0.04014,8e-05,3.99474]
[1780089755000,23.81,73546.27,75.6,0.04055,8e-05,4.02838]
[1780089755093,23.81,73546.27,75.6,0.04055,8e-05,4.02838]
[1780089756627,23.81,73550.34,75.6,0.04087,8e-05,4.05425]
[1780089758282,23.81,73550.89,75.6,0.0409,8e-05,4.05694]
[1780089758632,23.81,73550.89,75.6,0.0409,8e-05,4.05694]
[1780089761624,23.8,73542.47,75.6,0.04022,8e-05,4.00152]
[1780089761686,23.8,73542.47,75.6,0.04022,8e-05,4.00152]
[1780089761814,23.8,73543.17,75.6,0.04027,8e-05,4.00567]
[1780089762838,23.8,73510.15,75.6,0.03775,7e-05,3.79838]
[1780089763403,23.81,73456.62,75.6,0.03393,7e-05,3.47797]
[1780089764862,23.84,73461.24,75.6,0.03444,7e-05,3.52123]
[1780089765088,23.84,73461.24,75.6,0.03444,7e-05,3.52123]
[1780089765384,23.84,73461.24,75.6,0.03444,7e-05,3.52123]
[1780089765616,23.84,73461.24,75.6,0.03444,7e-05,3.52123]
[1780089765836,23.84,73461.24,75.6,0.03444,7e-05,3.52123]
[1780089765812,23.87,73463.45,75.6,0.03478,7e-05,3.54971]
[1780089766234,23.87,73463.45,75.6,0.03478,7e-05,3.54971]
[1780089767387,23.87,73465.0,75.6,0.03489,7e-05,3.5591]
[1780089767459,23.87,73465.0,75.6,0.03489,7e-05,3.5591]
[1780089770050,23.87,73473.79,75.6,0.03551,7e-05,3.61189]
[1780089770508,23.87,73473.79,75.6,0.03551,7e-05,3.61189]
[1780089775771,23.87,73480.07,75.6,0.03597,7e-05,3.64998]
[1780089776921,23.87,73480.97,75.6,0.03603,7e-05,3.65552]
[1780089777348,23.87,73481.58,75.6,0.03608,7e-05,3.65924]
[1780089782382,23.89,73486.35,75.6,0.0365,7e-05,3.69455]
[1780089786559,23.9,73496.27,75.6,0.03729,7e-05,3.75981]
[1780089792463,23.91,73497.1,75.6,0.03743,7e-05,3.77149]
[1780089797498,23.92,73496.88,75.6,0.03748,7e-05,3.77562]
[1780089802533,23.93,73497.86,75.6,0.03762,7e-05,3.78703]
[1780089807568,23.94,73497.51,75.6,0.03765,7e-05,3.79015]
[1780089808901,23.94,73497.33,75.6,0.03765,7e-05,3.7901]
[1780089814620,23.96,73497.69,75.6,0.03772,7e-05,3.79478]
[1780089819655,23.97,73497.92,75.6,0.0378,7e-05,3.80143]
[1780089825698,23.98,73498.01,75.6,0.03789,7e-05,3.80824]
[1780089833754,24.0,73498.16,75.6,0.038,7e-05,3.81744]
[1780089838789,24.01,73498.84,75.6,0.03811,7e-05,3.82675]
[1780089843835,24.02,73499.62,75.6,0.03823,7e-05,3.83663]
[1780089849889,24.03,73499.72,75.6,0.03831,7e-05,3.84324]
[1780089853394,24.03,73499.66,75.6,0.03834,7e-05,3.84586]
[1780089854787,24.03,73499.76,75.6,0.03836,8e-05,3.84747]
[1780089855053,24.04,73506.38,75.6,0.03887,8e-05,3.88957]
[1780089855541,24.04,73506.38,75.6,0.03887,8e-05,3.88957]
[1780089861143,24.05,73517.07,75.6,0.03975,8e-05,3.96104]
[1780089861401,24.05,73517.07,75.6,0.03975,8e-05,3.96104]
[1780089861425,24.05,73517.07,75.6,0.03975,8e-05,3.96104]
[1780089861449,24.05,73517.19,75.6,0.03978,8e-05,3.96342]
[1780089864793,24.05,73518.94,75.6,0.03993,8e-05,3.9763]
[1780089865093,24.05,73521.19,75.6,0.04012,8e-05,3.99144]
[1780089866612,24.06,73526.73,75.6,0.04056,8e-05,4.02753]
[1780089869550,24.06,73536.17,75.6,0.04134,8e-05,4.09036]
[1780089871524,24.06,73536.81,75.6,0.04141,8e-05,4.09594]
[1780089872129,24.06,73536.81,75.6,0.04138,8e-05,4.09268]
[1780089873962,24.07,73536.98,75.6,0.0414,8e-05,4.09405]
[1780089875551,24.07,73536.86,75.6,0.04139,8e-05,4.09382]
[1780089883125,24.07,73537.5,75.6,0.04147,8e-05,4.10028]
[1780089888161,24.07,73537.64,75.6,0.0415,8e-05,4.1024]
[1780089893907,24.07,73537.78,75.6,0.04152,8e-05,4.10425]
[1780089894110,24.08,73537.51,75.6,0.0415,8e-05,4.10274]
[1780089895353,24.08,73535.23,75.6,0.04133,8e-05,4.08829]
[1780089897212,24.08,73532.73,75.6,0.04113,8e-05,4.07276]
[1780089897469,24.08,73532.73,75.6,0.04113,8e-05,4.07276]
[1780089902468,24.08,73532.22,75.6,0.04113,8e-05,4.07269]
[1780089903065,24.08,73533.11,75.6,0.04121,8e-05,4.07913]
[1780089908302,24.09,73532.25,75.6,0.04117,8e-05,4.07565]
[1780089911714,24.09,73531.84,75.6,0.04114,8e-05,4.07355]
[1780089914973,24.09,73526.4,75.6,0.04073,8e-05,4.03957]
[1780089921393,24.1,73526.12,75.6,0.04077,8e-05,4.043]
[1780089926642,24.11,73525.52,75.6,0.04076,8e-05,4.04223]
[1780089932470,24.12,73523.05,75.6,0.0406,8e-05,4.028]
[1780089937505,24.13,73522.41,75.6,0.04059,8e-05,4.02785]
[1780089942541,24.13,73521.07,75.6,0.04054,8e-05,4.02322]
[1780089946647,24.14,73521.34,75.6,0.04059,8e-05,4.02731]
[1780089946970,24.14,73521.34,75.6,0.04059,8e-05,4.02731]
[1780089948111,24.14,73509.75,75.6,0.03971,8e-05,3.95571]
[1780089950727,24.14,73505.42,75.6,0.03939,8e-05,3.92948]
[1780089950977,24.14,73505.42,75.6,0.03939,8e-05,3.92948]
[1780089951192,24.15,73505.43,75.6,0.03941,8e-05,3.93143]
[1780089951602,24.15,73500.33,75.6,0.03904,8e-05,3.90057]
[1780089952117,24.15,73500.33,75.6,0.03904,8e-05,3.90057]
[1780089952148,24.15,73500.33,75.6,0.03904,8e-05,3.90057]
[1780089952657,24.15,73500.33,75.6,0.03904,8e-05,3.90057]
[1780089952758,24.15,73486.2,75.6,0.03797,7e-05,3.81311]
[1780089954519,24.15,73482.74,75.6,0.03772,7e-05,3.79182]
[1780089954876,24.15,73482.74,75.6,0.03772,7e-05,3.79182]
[1780089954925,24.15,73483.77,75.6,0.03779,7e-05,3.79799]
[1780089955135,24.15,73483.77,75.6,0.03779,7e-05,3.79799]
[1780089955621,24.15,73483.77,75.6,0.03779,7e-05,3.79799]
[1780089955635,24.15,73494.59,75.6,0.0386,8e-05,3.86503]
[1780089957443,24.15,73499.37,75.6,0.03897,8e-05,3.8951]
[1780089958407,24.15,73502.07,75.6,0.03918,8e-05,3.9123]
[1780089960468,24.15,73501.52,75.6,0.03915,8e-05,3.9102]
[1780089965703,24.16,73506.54,75.6,0.03957,8e-05,3.94408]
[1780089970739,24.16,73506.3,75.6,0.03957,8e-05,3.94403]
[1780089972232,24.16,73506.3,75.6,0.03957,8e-05,3.94403]
[1780089977788,24.16,73505.65,75.6,0.03954,8e-05,3.94193]
[1780089982647,24.17,73506.5,75.6,0.03962,8e-05,3.94834]
[1780089984864,24.17,73510.64,75.6,0.03995,8e-05,3.97542]
[1780089985009,24.17,73510.64,75.6,0.03995,8e-05,3.97542]
[1780089985106,24.17,73510.64,75.6,0.03995,8e-05,3.97542]
[1780089985586,24.17,73511.82,75.6,0.04005,8e-05,3.98364]
[1780089985668,24.17,73511.82,75.6,0.04005,8e-05,3.98364]
[1780089985845,24.17,73497.39,75.6,0.03895,8e-05,3.89362]
[1780089986255,24.17,73497.39,75.6,0.03895,8e-05,3.89362]
[1780089986622,24.17,73497.39,75.6,0.03895,8e-05,3.89362]
[1780089986852,24.17,73488.96,75.6,0.03832,7e-05,3.84121]
[1780089988164,24.17,73488.18,75.6,0.03826,7e-05,3.83686]
[1780089989360,24.17,73488.47,75.6,0.03829,7e-05,3.83909]
[1780089989424,24.17,73488.47,75.6,0.03829,7e-05,3.83909]
[1780089998937,24.18,73484.96,75.6,0.03805,7e-05,3.81824]
[1780090000942,24.18,73484.9,75.6,0.03805,7e-05,3.81834]
[1780090000951,24.18,73482.69,75.6,0.03789,7e-05,3.80529]
[1780090001312,24.18,73482.69,75.6,0.03789,7e-05,3.80529]
[1780090001490,24.18,73482.69,75.6,0.03789,7e-05,3.80529]
[1780090002846,24.18,73476.6,75.6,0.03744,7e-05,3.76798]
[1780090003310,24.18,73473.65,75.6,0.03722,7e-05,3.7499]
[1780090007955,24.18,73472.5,75.6,0.03713,7e-05,3.74243]
[1780090007976,24.18,73472.5,75.6,0.03713,7e-05,3.74243]
[1780090008000,24.18,73468.99,75.6,0.03688,7e-05,3.72116]
[1780090008390,24.18,73468.99,75.6,0.03688,7e-05,3.72116]
[1780090009422,24.18,73465.45,75.6,0.03662,7e-05,3.69979]
[1780090011028,24.18,73465.22,75.6,0.0366,7e-05,3.69822]
[1780090011228,24.18,73465.51,75.6,0.03662,7e-05,3.69981]
[1780090011320,24.18,73465.51,75.6,0.03662,7e-05,3.69966]
[1780090017474,24.18,73464.68,75.6,0.03659,7e-05,3.69688]
[1780090019428,24.19,73475.57,75.6,0.0374,7e-05,3.76415]
[1780090028141,24.19,73484.15,75.6,0.03807,7e-05,3.82031]
[1780090033175,24.2,73489.15,75.6,0.03847,7e-05,3.85312]
[1780090038210,24.2,73488.04,75.6,0.03841,7e-05,3.84789]
[1780090043245,24.21,73487.6,75.6,0.0384,7e-05,3.8468]
[1780090049339,24.21,73488.13,75.6,0.03845,7e-05,3.85101]
[1780090049389,24.21,73488.13,75.6,0.03845,7e-05,3.85101]
[1780090049595,24.21,73482.75,75.6,0.03806,7e-05,3.81894]
[1780090050969,24.21,73482.75,75.6,0.03806,7e-05,3.81894]
[1780090052497,24.21,73476.2,75.6,0.03753,7e-05,3.77461]
[1780090052549,24.21,73476.2,75.6,0.03753,7e-05,3.77461]
[1780090052562,24.21,73476.2,75.6,0.03753,7e-05,3.77461]
[1780090052805,24.21,73476.2,75.6,0.03753,7e-05,3.77461]
[1780090056450,24.21,73475.79,75.6,0.03749,7e-05,3.77105]
[1780090057058,24.21,73475.79,75.6,0.03749,7e-05,3.77105]
[1780090057153,24.21,73478.06,75.6,0.03765,7e-05,3.78458]
[1780090062380,24.21,73483.55,75.6,0.03808,7e-05,3.81969]
[1780090067518,24.21,73480.44,75.6,0.03787,7e-05,3.80211]
[1780090074081,24.22,73479.72,75.6,0.03784,7e-05,3.79998]
[1780090074156,24.22,73479.72,75.6,0.03784,7e-05,3.79998]
[1780090074217,24.22,73479.58,75.6,0.03783,7e-05,3.79951]
[1780090074354,24.22,73479.58,75.6,0.03783,7e-05,3.79951]
[1780090074399,24.22,73479.58,75.6,0.03783,7e-05,3.79951]
[1780090074776,24.22,73479.58,75.6,0.03783,7e-05,3.79951]
[1780090074833,24.22,73472.91,75.6,0.03735,7e-05,3.7594]
[1780090075634,24.22,73472.91,75.6,0.03735,7e-05,3.7594]
[1780090077923,24.22,73460.6,75.6,0.03646,7e-05,3.68503]
[1780090082230,24.22,73462.46,75.6,0.03658,7e-05,3.69548]
[1780090082277,24.22,73462.46,75.6,0.03658,7e-05,3.69548]
[1780090082520,24.21,73462.55,75.6,0.03659,7e-05,3.69588]
[1780090085485,24.21,73463.27,75.6,0.03664,7e-05,3.70012]
[1780090088432,24.21,73462.81,75.6,0.0366,7e-05,3.69728]
[1780090092122,24.21,73463.03,75.6,0.03662,7e-05,3.69846]
[1780090092590,24.21,73463.22,75.6,0.03663,7e-05,3.69952]
[1780090097746,24.22,73463.09,75.6,0.03665,7e-05,3.70136]
[1780090097847,24.22,73463.08,75.6,0.03666,7e-05,3.70195]
[1780090104001,24.22,73463.04,75.6,0.03665,7e-05,3.70148]
[1780090104091,24.22,73463.18,75.6,0.03666,7e-05,3.70227]
[1780090109124,24.22,73463.73,75.6,0.03673,7e-05,3.7075]
[1780090114745,24.23,73468.15,75.6,0.03707,7e-05,3.73514]
[1780090119780,24.24,73467.7,75.6,0.03707,7e-05,3.73544]
[1780090120675,24.24,73467.7,75.6,0.03707,7e-05,3.73544]
[1780090120787,24.24,73466.83,75.6,0.03702,7e-05,3.73081]
[1780090125366,24.24,73460.56,75.6,0.03656,7e-05,3.69307]
[1780090125823,24.24,73460.07,75.6,0.03653,7e-05,3.69013]
[1780090126418,24.24,73460.07,75.6,0.03653,7e-05,3.69013]
[1780090132676,24.25,73460.52,75.6,0.03663,7e-05,3.69843]
[1780090134585,24.26,73471.91,75.6,0.0375,7e-05,3.77051]
[1780090138875,24.27,73473.31,75.6,0.03765,7e-05,3.78338]
[1780090141002,24.27,73472.88,75.6,0.03764,7e-05,3.78239]
[1780090141008,24.27,73465.24,75.6,0.03709,7e-05,3.7368]
[1780090142680,24.27,73460.42,75.6,0.03674,7e-05,3.7078]
[1780090142942,24.27,73461.39,75.6,0.03681,7e-05,3.71356]
[1780090143661,24.27,73461.39,75.6,0.03681,7e-05,3.71356]
[1780090148075,24.28,73462.16,75.6,0.03693,7e-05,3.72295]
[1780090149386,24.29,73459.25,75.6,0.03674,7e-05,3.70734]
[1780090153084,24.29,73459.86,75.6,0.03682,7e-05,3.71402]
[1780090159056,24.3,73460.49,75.6,0.03692,7e-05,3.72267]
[1780090164091,24.31,73461.49,75.6,0.03703,7e-05,3.73166]
[1780090167157,24.31,73461.78,75.6,0.03707,7e-05,3.73456]
[1780090167242,24.31,73460.6,75.6,0.03699,7e-05,3.72806]
[1780090170855,24.31,73457.15,75.6,0.03675,7e-05,3.70783]
[1780090176175,24.31,73457.25,75.6,0.03671,7e-05,3.70419]
[1780090181209,24.31,73456.99,75.6,0.03669,7e-05,3.70223]
[1780090186244,24.31,73457.19,75.6,0.0367,7e-05,3.703]
[1780090188557,24.31,73456.59,75.6,0.03665,7e-05,3.69925]
[1780090194300,24.31,73456.2,75.6,0.03662,7e-05,3.69641]
[1780090197323,24.31,73446.76,75.6,0.03595,7e-05,3.64023]
[1780090200815,24.31,73445.34,75.6,0.03585,7e-05,3.63191]
[1780090201039,24.31,73445.34,75.6,0.03585,7e-05,3.63191]
[1780090201607,24.31,73442.72,75.6,0.03566,7e-05,3.61654]
[1780090202093,24.31,73442.72,75.6,0.03566,7e-05,3.61654]
[1780090207393,24.31,73435.5,75.6,0.03517,7e-05,3.5749]
[1780090212428,24.31,73433.38,75.6,0.03503,7e-05,3.56333]
[1780090217463,24.31,73431.11,75.6,0.03488,7e-05,3.55091]
[1780090221683,24.31,73431.04,75.6,0.03488,7e-05,3.55099]
[1780090224336,24.31,73430.85,75.6,0.03487,7e-05,3.5502]
[1780090224569,24.31,73430.34,75.6,0.03484,7e-05,3.5474]
[1780090224698,24.31,73430.34,75.6,0.03484,7e-05,3.5474]
[1780090225017,24.31,73430.34,75.6,0.03484,7e-05,3.5474]
[1780090225090,24.31,73430.34,75.6,0.03484,7e-05,3.5474]
[1780090225284,24.31,73430.34,75.6,0.03484,7e-05,3.5474]
[1780090225324,24.31,73419.93,75.6,0.03413,7e-05,3.48763]
[1780090225820,24.31,73419.93,75.6,0.03413,7e-05,3.48763]
[1780090226138,24.31,73419.93,75.6,0.03413,7e-05,3.48763]
[1780090226672,24.32,73411.97,75.6,0.0336,7e-05,3.44254]
[1780090228536,24.32,73404.08,75.6,0.03308,7e-05,3.39797]
[1780090228539,24.32,73404.08,75.6,0.03308,7e-05,3.39797]
[1780090228588,24.32,73404.08,75.6,0.03308,7e-05,3.39797]
[1780090228614,24.32,73404.08,75.6,0.03308,7e-05,3.39797]
[1780090228927,24.32,73404.08,75.6,0.03308,7e-05,3.39797]
[1780090229387,24.31,73401.11,75.6,0.03288,7e-05,3.38098]
[1780090230050,24.31,73401.11,75.6,0.03288,7e-05,3.38098]
[1780090230169,24.31,73401.11,75.6,0.03288,7e-05,3.38098]
[1780090230267,24.31,73388.78,75.6,0.03208,6e-05,3.31212]
[1780090230848,24.31,73388.78,75.6,0.03208,6e-05,3.31212]
[1780090230853,24.31,73388.78,75.6,0.03208,6e-05,3.31212]
[1780090230924,24.31,73388.78,75.6,0.03208,6e-05,3.31212]
[1780090231784,24.31,73390.25,75.6,0.03217,6e-05,3.32007]
[1780090233291,24.31,73389.43,75.6,0.03208,6e-05,3.31178]
[1780090233339,24.31,73389.43,75.6,0.03208,6e-05,3.31178]
[1780090233833,24.31,73388.46,75.6,0.03202,6e-05,3.30625]
[1780090234095,24.31,73388.46,75.6,0.03202,6e-05,3.30625]
[1780090234119,24.31,73388.46,75.6,0.03202,6e-05,3.30625]
[1780090234351,24.31,73388.46,75.6,0.03202,6e-05,3.30625]
[1780090235097,24.31,73385.33,75.6,0.03181,6e-05,3.28886]
[1780090236599,24.32,73402.0,75.6,0.03296,7e-05,3.38663]
[1780090237477,24.32,73402.0,75.6,0.03296,7e-05,3.38663]
[1780090238242,24.32,73402.0,75.6,0.03296,7e-05,3.38663]
[1780090239736,24.36,73402.37,75.6,0.03316,7e-05,3.4041]
[1780090244515,24.36,73403.92,75.6,0.03329,7e-05,3.41481]
[1780090249690,24.36,73403.29,75.6,0.03327,7e-05,3.41364]
[1780090252084,24.37,73403.25,75.6,0.03328,7e-05,3.41381]
[1780090252272,24.37,73403.25,75.6,0.03328,7e-05,3.41381]
[1780090253710,24.37,73403.78,75.6,0.03332,7e-05,3.41757]
[1780090253829,24.37,73403.78,75.6,0.03332,7e-05,3.41757]
[1780090253865,24.37,73413.52,75.6,0.03397,7e-05,3.47313]
[1780090254678,24.37,73413.52,75.6,0.03397,7e-05,3.47313]
[1780090254725,24.37,73423.71,75.6,0.03467,7e-05,3.53181]
[1780090256612,24.37,73430.22,75.6,0.03513,7e-05,3.57036]
[1780090256738,24.37,73433.13,75.6,0.03534,7e-05,3.58811]
[1780090257832,24.37,73433.13,75.6,0.03534,7e-05,3.58811]
[1780090262360,24.37,73434.03,75.6,0.0354,7e-05,3.59383]
[1780090262682,24.37,73439.05,75.6,0.03576,7e-05,3.6233]
[1780090263356,24.37,73439.05,75.6,0.03576,7e-05,3.6233]
[1780090267309,24.37,73445.77,75.6,0.03623,7e-05,3.66296]
[1780090267325,24.37,73445.77,75.6,0.03623,7e-05,3.66296]
[1780090267394,24.37,73445.77,75.6,0.03623,7e-05,3.66296]
[1780090276882,24.37,73451.32,75.6,0.03663,7e-05,3.69592]
[1780090277457,24.37,73451.32,75.6,0.03663,7e-05,3.69592]
[1780090279459,24.37,73452.09,75.6,0.03668,7e-05,3.70045]
[1780090280337,24.37,73452.09,75.6,0.03668,7e-05,3.70045]
[1780090280416,24.37,73452.5,75.6,0.03671,7e-05,3.70286]
[1780090284210,24.37,73452.95,75.6,0.03672,7e-05,3.70395]
[1780090284288,24.37,73453.21,75.6,0.03673,7e-05,3.70471]
[1780090285980,24.37,73453.21,75.6,0.03673,7e-05,3.70471]
[1780090286010,24.37,73453.21,75.6,0.03673,7e-05,3.70471]
[1780090286073,24.37,73453.33,75.6,0.03674,7e-05,3.70536]
[1780090287010,24.37,73453.33,75.6,0.03674,7e-05,3.70536]
[1780090287207,24.37,73453.33,75.6,0.03674,7e-05,3.70536]
[1780090287308,24.37,73453.24,75.6,0.03672,7e-05,3.70404]
[1780090296017,24.37,73453.58,75.6,0.03671,7e-05,3.70199]
[1780090301052,24.37,73454.0,75.6,0.03674,7e-05,3.70438]
[1780090306086,24.37,73454.28,75.6,0.03676,7e-05,3.70593]
[1780090311122,24.37,73455.16,75.6,0.03682,7e-05,3.71101]
[1780090314552,24.37,73457.84,75.6,0.03701,7e-05,3.72691]
[1780090314600,24.37,73457.84,75.6,0.03701,7e-05,3.72691]
[1780090315595,24.37,73462.57,75.6,0.03735,7e-05,3.75522]
[1780090321193,24.36,73464.05,75.6,0.03745,7e-05,3.7634]
[1780090324214,24.36,73454.1,75.6,0.03673,7e-05,3.7035]
[1780090328435,24.36,73455.29,75.6,0.03681,7e-05,3.71053]
[1780090338312,24.36,73454.6,75.6,0.03676,7e-05,3.7062]
[1780090341843,24.36,73454.87,75.6,0.03678,7e-05,3.70777]
[1780090343577,24.36,73455.34,75.6,0.03681,7e-05,3.7105]
[1780090350395,24.36,73455.16,75.6,0.0368,7e-05,3.70924]
[1780090354535,24.36,73452.73,75.6,0.03659,7e-05,3.69093]
[1780090354707,24.36,73452.73,75.6,0.03659,7e-05,3.69093]
[1780090359340,24.36,73452.91,75.6,0.0366,7e-05,3.692]
[1780090359360,24.36,73452.91,75.6,0.0366,7e-05,3.692]
[1780090364494,24.36,73451.15,75.6,0.03647,7e-05,3.68154]
[1780090367524,24.36,73450.24,75.6,0.03641,7e-05,3.67614]
[1780090367940,24.36,73450.24,75.6,0.03641,7e-05,3.67614]
[1780090368260,24.36,73450.24,75.6,0.03641,7e-05,3.67614]
[1780090369279,24.36,73445.03,75.6,0.03604,7e-05,3.64539]
[1780090372287,24.36,73450.28,75.6,0.03641,7e-05,3.67655]
[1780090377585,24.36,73463.14,75.6,0.03733,7e-05,3.75301]
[1780090382620,24.36,73468.58,75.6,0.03772,7e-05,3.78513]
[1780090387654,24.36,73469.28,75.6,0.03776,7e-05,3.78856]
[1780090392690,24.36,73469.99,75.6,0.03781,7e-05,3.79208]
[1780090397725,24.36,73471.05,75.6,0.03787,7e-05,3.79771]
[1780090403768,24.35,73471.68,75.6,0.03791,7e-05,3.80056]
[1780090404814,24.35,73471.68,75.6,0.03791,7e-05,3.80056]
[1780090405880,24.35,73473.81,75.6,0.03806,7e-05,3.81334]
[1780090406956,24.35,73475.66,75.6,0.0382,7e-05,3.82441]
[1780090412831,24.35,73480.2,75.6,0.03848,7e-05,3.8468]
[1780090417866,24.35,73485.44,75.6,0.03886,8e-05,3.87769]
[1780090419197,24.35,73485.44,75.6,0.03886,8e-05,3.87769]
[1780090419298,24.35,73485.21,75.6,0.03884,8e-05,3.87599]
[1780090421131,24.34,73485.63,75.6,0.03886,8e-05,3.87753]
[1780090421194,24.34,73486.64,75.6,0.03892,8e-05,3.8827]
[1780090426929,24.34,73489.35,75.6,0.0391,8e-05,3.89757]
[1780090431296,24.34,73489.48,75.6,0.0391,8e-05,3.89744]
[1780090431389,24.34,73489.47,75.6,0.03909,8e-05,3.89706]
[1780090431925,24.34,73489.47,75.6,0.03909,8e-05,3.89706]
[1780090436999,24.32,73493.82,75.6,0.03934,8e-05,3.9174]
[1780090442039,24.31,73496.93,75.6,0.03951,8e-05,3.9312]
[1780090442902,24.31,73496.93,75.6,0.03951,8e-05,3.9312]
[1780090444053,24.31,73483.92,75.6,0.0385,7e-05,3.84871]
[1780090444721,24.31,73483.92,75.6,0.0385,7e-05,3.84871]
[1780090445798,24.31,73480.73,75.6,0.03825,7e-05,3.82823]
[1780090446067,24.3,73480.77,75.6,0.03824,7e-05,3.82755]
[1780090446951,24.3,73480.77,75.6,0.03824,7e-05,3.82755]
[1780090447074,24.3,73480.63,75.6,0.03823,7e-05,3.82653]
[1780090452111,24.29,73481.28,75.6,0.03822,7e-05,3.82585]
[1780090457149,24.29,73479.59,75.6,0.03804,7e-05,3.81093]
[1780090461302,24.28,73477.39,75.6,0.03785,7e-05,3.79483]
[1780090461953,24.28,73476.63,75.6,0.03778,7e-05,3.78933]
[1780090468346,24.27,73474.83,75.6,0.03762,7e-05,3.77582]
[1780090474268,24.26,73475.23,75.6,0.03751,7e-05,3.76597]
[1780090478804,24.25,73473.96,75.6,0.03737,7e-05,3.75494]
[1780090479913,24.25,73469.16,75.6,0.03701,7e-05,3.72519]
[1780090485345,24.24,73462.53,75.6,0.03648,7e-05,3.6811]
[1780090490461,24.23,73462.19,75.6,0.03642,7e-05,3.67625]
[1780090492269,24.23,73458.44,75.6,0.03614,7e-05,3.65256]
[1780090499442,24.22,73455.99,75.6,0.0359,7e-05,3.63292]
[1780090504477,24.21,73455.73,75.6,0.03585,7e-05,3.62824]
[1780090509513,24.21,73456.64,75.6,0.03587,7e-05,3.63049]
[1780090512534,24.2,73467.76,75.6,0.03664,7e-05,3.69471]
[1780090515490,24.2,73474.56,75.6,0.03712,7e-05,3.73404]
[1780090515555,24.2,73474.99,75.6,0.03714,7e-05,3.73582]
[1780090516974,24.2,73476.88,75.6,0.03728,7e-05,3.74719]
[1780090518968,24.2,73474.83,75.6,0.03713,7e-05,3.73469]
[1780090518995,24.2,73474.83,75.6,0.03713,7e-05,3.73469]
[1780090519583,24.2,73475.42,75.6,0.03717,7e-05,3.73821]
[1780090523768,24.19,73470.73,75.6,0.03679,7e-05,3.70678]
[1780090524827,24.19,73468.66,75.6,0.03663,7e-05,3.69357]
[1780090525166,24.19,73468.66,75.6,0.03663,7e-05,3.69357]
[1780090530659,24.18,73465.97,75.6,0.03639,7e-05,3.67321]
[1780090530936,24.18,73465.97,75.6,0.03639,7e-05,3.67321]
[1780090530941,24.18,73465.97,75.6,0.03639,7e-05,3.67321]
[1780090530969,24.18,73465.97,75.6,0.03639,7e-05,3.67321]
[1780090531010,24.18,73465.97,75.6,0.03639,7e-05,3.67321]
[1780090540730,24.17,73465.67,75.6,0.03625,7e-05,3.66078]
[1780090545765,24.16,73465.27,75.6,0.03617,7e-05,3.65436]
[1780090547513,24.16,73465.27,75.6,0.03617,7e-05,3.65436]
[1780090552813,24.15,73463.91,75.6,0.03602,7e-05,3.64168]
[1780090557849,24.14,73462.33,75.6,0.03587,7e-05,3.6292]
[1780090563891,24.14,73462.52,75.6,0.03584,7e-05,3.62673]
[1780090568926,24.13,73462.5,75.6,0.0358,7e-05,3.62367]
[1780090574968,24.12,73462.25,75.6,0.03574,7e-05,3.61873]
[1780090581011,24.12,73462.05,75.6,0.03569,7e-05,3.61419]
[1780090583399,24.12,73461.77,75.6,0.03566,7e-05,3.61197]
[1780090584454,24.11,73463.3,75.6,0.03576,7e-05,3.62048]
[1780090584507,24.11,73463.3,75.6,0.03576,7e-05,3.62048]
[1780090590073,24.11,73469.93,75.6,0.03618,7e-05,3.65564]
[1780090596115,24.1,73470.36,75.6,0.03613,7e-05,3.65062]
[1780090602157,24.09,73470.48,75.6,0.03609,7e-05,3.64752]
[1780090609206,24.08,73470.58,75.6,0.03605,7e-05,3.64364]
[1780090614240,24.07,73469.92,75.6,0.03596,7e-05,3.63648]
[1780090619276,24.07,73468.41,75.6,0.03581,7e-05,3.62433]
[1780090622867,24.07,73468.41,75.6,0.03581,7e-05,3.62433]
[1780090626189,24.06,73468.2,75.6,0.03575,7e-05,3.61936]
[1780090631361,24.05,73469.05,75.6,0.03577,7e-05,3.62068]
[1780090637403,24.05,73468.92,75.6,0.03572,7e-05,3.61622]
[1780090643444,24.04,73468.95,75.6,0.03567,7e-05,3.61277]
[1780090649487,24.03,73469.45,75.6,0.03567,7e-05,3.61215]
[1780090654522,24.02,73468.89,75.6,0.03556,7e-05,3.60211]
[1780090659556,24.02,73468.31,75.6,0.03548,7e-05,3.59578]
[1780090663497,24.02,73468.58,75.6,0.03548,7e-05,3.59566]
[1780090663518,24.02,73468.58,75.6,0.03548,7e-05,3.59566]
[1780090664403,24.01,73468.56,75.6,0.03547,7e-05,3.59496]
[1780090666871,24.01,73468.58,75.6,0.03547,7e-05,3.59459]
[1780090672648,24.0,73468.35,75.6,0.0354,7e-05,3.58925]
[1780090675805,24.0,73467.95,75.6,0.03537,7e-05,3.58632]
[1780090678215,24.0,73464.37,75.6,0.0351,7e-05,3.56362]
[1780090678267,24.0,73464.37,75.6,0.0351,7e-05,3.56362]
[1780090678312,24.0,73464.37,75.6,0.0351,7e-05,3.56362]
[1780090678332,24.0,73464.37,75.6,0.0351,7e-05,3.56362]
[1780090678518,24.0,73464.37,75.6,0.0351,7e-05,3.56362]
[1780090679395,24.0,73460.17,75.6,0.03481,7e-05,3.53906]
[1780090681744,24.0,73451.13,75.6,0.03417,7e-05,3.48543]
[1780090682143,24.0,73441.4,75.6,0.0335,7e-05,3.42892]
[1780090682292,24.0,73441.4,75.6,0.0335,7e-05,3.42892]
[1780090682668,24.0,73441.4,75.6,0.0335,7e-05,3.42892]
[1780090683013,24.0,73435.13,75.6,0.03308,7e-05,3.39279]
[1780090685740,24.0,73452.45,75.6,0.03424,7e-05,3.49154]
[1780090688761,23.99,73463.28,75.6,0.03498,7e-05,3.55366]
[1780090692383,23.99,73462.8,75.6,0.03493,7e-05,3.54933]
[1780090697825,23.98,73462.92,75.6,0.0349,7e-05,3.54698]
[1780090702859,23.98,73464.86,75.6,0.035,7e-05,3.55594]
[1780090710915,23.97,73468.49,75.6,0.03521,7e-05,3.57321]
[1780090715210,23.97,73468.65,75.6,0.03517,7e-05,3.56885]
[1780090720986,23.96,73478.57,75.6,0.03582,7e-05,3.62311]
[1780090726021,23.95,73478.63,75.6,0.03578,7e-05,3.6204]
[1780090731056,23.95,73478.89,75.6,0.03576,7e-05,3.61889]
[1780090734936,23.94,73479.01,75.6,0.03575,7e-05,3.61777]
[1780090735857,23.94,73479.01,75.6,0.03575,7e-05,3.61777]
[1780090735950,23.94,73474.68,75.6,0.03544,7e-05,3.59138]
[1780090737973,23.94,73467.39,75.6,0.03491,7e-05,3.54716]
[1780090738105,23.94,73467.62,75.6,0.03492,7e-05,3.54802]
[1780090740227,23.94,73479.28,75.6,0.03576,7e-05,3.6186]
[1780090742094,23.94,73479.61,75.6,0.03579,7e-05,3.62121]
[1780090742133,23.94,73479.62,75.6,0.0358,7e-05,3.6219]
[1780090747168,23.94,73484.17,75.6,0.03609,7e-05,3.64601]
[1780090752203,23.93,73484.14,75.6,0.03605,7e-05,3.64255]
[1780090756787,23.93,73485.83,75.6,0.03614,7e-05,3.65072]
[1780090756888,23.92,73485.96,75.6,0.03615,7e-05,3.65083]
[1780090757516,23.92,73485.96,75.6,0.03615,7e-05,3.65083]
[1780090757621,23.92,73485.96,75.6,0.03615,7e-05,3.65083]
[1780090757722,23.92,73486.42,75.6,0.03618,7e-05,3.65369]
[1780090763282,23.92,73487.7,75.6,0.03622,7e-05,3.65734]
[1780090765165,23.92,73488.17,75.6,0.03625,7e-05,3.65949]
[1780090767224,23.91,73491.87,75.6,0.0365,7e-05,3.68044]
[1780090772345,23.9,73496.76,75.6,0.03677,7e-05,3.70189]
[1780090774210,23.9,73498.64,75.6,0.0369,7e-05,3.71259]
[1780090774236,23.9,73498.64,75.6,0.0369,7e-05,3.71259]
[1780090775299,23.9,73499.35,75.6,0.03694,7e-05,3.71616]
[1780090777158,23.9,73499.19,75.6,0.03691,7e-05,3.71368]
[1780090777381,23.9,73499.27,75.6,0.03691,7e-05,3.71342]
[1780090782416,23.9,73504.84,75.6,0.03735,7e-05,3.74993]
[1780090783472,23.9,73504.84,75.6,0.03735,7e-05,3.74993]
[1780090783545,23.9,73504.84,75.6,0.03735,7e-05,3.74993]
[1780090783556,23.9,73505.6,75.6,0.03741,7e-05,3.75506]
[1780090785353,23.9,73505.48,75.6,0.03742,7e-05,3.75554]
[1780090785612,23.91,73505.87,75.6,0.03746,7e-05,3.75916]
[1780090789482,23.91,73507.07,75.6,0.03757,7e-05,3.76787]
[1780090789584,23.91,73507.29,75.6,0.03759,7e-05,3.76966]
[1780090796515,23.95,73505.92,75.6,0.03772,7e-05,3.78016]
[1780090801551,23.96,73510.87,75.6,0.03816,8e-05,3.81658]
[1780090802580,23.96,73510.87,75.6,0.03816,8e-05,3.81658]
[1780090802738,23.98,73513.73,75.6,0.03851,8e-05,3.84547]
[1780090808600,23.99,73515.46,75.6,0.0387,8e-05,3.86074]
[1780090813636,23.99,73514.5,75.6,0.03864,8e-05,3.85621]
[1780090818671,24.0,73514.35,75.6,0.03865,8e-05,3.85678]
[1780090823706,24.0,73502.39,75.6,0.03777,7e-05,3.78447]
[1780090826006,24.0,73500.66,75.6,0.03765,7e-05,3.77471]
[1780090826727,24.0,73500.48,75.6,0.03765,7e-05,3.77404]
[1780090827949,24.0,73500.48,75.6,0.03765,7e-05,3.77404]
[1780090828741,24.01,73500.03,75.6,0.03764,7e-05,3.77369]
[1780090829323,24.01,73500.03,75.6,0.03764,7e-05,3.77369]
[1780090829748,24.01,73499.67,75.6,0.03762,7e-05,3.77193]
[1780090829999,24.01,73499.67,75.6,0.03762,7e-05,3.77193]
[1780090830229,24.01,73499.67,75.6,0.03762,7e-05,3.77193]
[1780090830981,24.01,73499.36,75.6,0.03761,7e-05,3.77124]
[1780090831021,24.01,73499.36,75.6,0.03761,7e-05,3.77124]
[1780090831542,24.01,73499.36,75.6,0.03761,7e-05,3.77124]
[1780090838864,24.03,73497.93,75.6,0.03757,7e-05,3.76714]
[1780090844853,24.04,73497.92,75.6,0.03768,7e-05,3.77547]
[1780090849888,24.06,73498.74,75.6,0.03781,7e-05,3.78639]
[1780090854923,24.07,73496.37,75.6,0.0377,7e-05,3.7777]
[1780090859957,24.08,73496.62,75.6,0.03779,7e-05,3.78508]
[1780090866000,24.09,73495.18,75.6,0.03777,7e-05,3.78326]
[1780090871035,24.1,73494.28,75.6,0.03778,7e-05,3.78353]
[1780090879091,24.12,73494.03,75.6,0.03787,7e-05,3.79113]
[1780090883457,24.13,73504.88,75.6,0.03875,8e-05,3.8635]
[1780090889162,24.15,73507.7,75.6,0.03904,8e-05,3.88696]
[1780090894202,24.16,73510.45,75.6,0.03927,8e-05,3.90505]
[1780090902257,24.17,73507.11,75.6,0.03911,8e-05,3.892]
[1780090915349,24.2,73509.04,75.6,0.03941,8e-05,3.9165]
[1780090921391,24.21,73509.91,75.6,0.03955,8e-05,3.92745]
[1780090926426,24.22,73509.64,75.6,0.03958,8e-05,3.93034]
[1780090932468,24.23,73509.65,75.6,0.03965,8e-05,3.93585]
[1780090937503,24.24,73510.22,75.6,0.03975,8e-05,3.9439]
[1780090942538,24.24,73510.02,75.6,0.03979,8e-05,3.94707]
[1780090949433,24.25,73509.99,75.6,0.03983,8e-05,3.9504]
[1780090949497,24.26,73509.99,75.6,0.03987,8e-05,3.95303]
[1780090950499,24.26,73509.99,75.6,0.03987,8e-05,3.95303]
[1780090950600,24.26,73509.99,75.6,0.03987,8e-05,3.95313]
[1780090955629,24.27,73510.28,75.6,0.03991,8e-05,3.95538]
[1780090960664,24.27,73510.41,75.6,0.03997,8e-05,3.96053]
[1780090965699,24.28,73510.32,75.6,0.04002,8e-05,3.96426]
[1780090970734,24.29,73510.63,75.6,0.04009,8e-05,3.97045]
[1780090975769,24.3,73510.69,75.6,0.04015,8e-05,3.97502]
[1780090980804,24.31,73510.52,75.6,0.04019,8e-05,3.97811]
[1780090987853,24.32,73510.57,75.6,0.04026,8e-05,3.98419]
[1780090992889,24.33,73510.55,75.6,0.04031,8e-05,3.98814]
[1780090997924,24.33,73510.64,75.6,0.04037,8e-05,3.99274]
[1780091004973,24.35,73510.71,75.6,0.04045,8e-05,3.99876]
[1780091011015,24.36,73510.64,75.6,0.04046,8e-05,3.99909]
[1780091013605,24.36,73509.23,75.6,0.04037,8e-05,3.9918]
[1780091019075,24.37,73509.82,75.6,0.04048,8e-05,4.00026]
[1780091024109,24.38,73510.15,75.6,0.04055,8e-05,4.00623]
[1780091029144,24.38,73510.37,75.6,0.04062,8e-05,4.01146]
[1780091030374,24.38,73512.01,75.6,0.04075,8e-05,4.02254]
[1780091035186,24.39,73494.64,75.6,0.03947,8e-05,3.91799]
[1780091040221,24.4,73499.09,75.6,0.03986,8e-05,3.95014]
[1780091041229,24.4,73510.07,75.6,0.04072,8e-05,4.01981]
[1780091046264,24.41,73511.78,75.6,0.0409,8e-05,4.03432]
[1780091051299,24.42,73511.6,75.6,0.04093,8e-05,4.03672]
[1780091055473,24.42,73511.76,75.6,0.04098,8e-05,4.04054]
[1780091055486,24.42,73511.82,75.6,0.04099,8e-05,4.04161]
[1780091061370,24.42,73511.91,75.6,0.04096,8e-05,4.03868]
[1780091065776,24.41,73511.98,75.6,0.04094,8e-05,4.03739]
[1780091065865,24.41,73512.25,75.6,0.04095,8e-05,4.03852]
[1780091071538,24.42,73512.43,75.6,0.04101,8e-05,4.04313]
[1780091076912,24.43,73512.42,75.6,0.04101,8e-05,4.04185]
[1780091077735,24.43,73512.15,75.6,0.041,8e-05,4.04153]
[1780091083528,24.44,73512.48,75.6,0.04109,8e-05,4.04846]
[1780091094604,24.45,73512.25,75.6,0.04117,8e-05,4.05456]
[1780091097511,24.45,73512.25,75.6,0.04117,8e-05,4.05456]
[1780091102661,24.46,73512.26,75.6,0.04123,8e-05,4.06001]
[1780091104161,24.46,73512.26,75.6,0.04123,8e-05,4.06001]
[1780091105868,24.47,73515.36,75.6,0.0415,8e-05,4.08097]
[1780091108653,24.47,73519.25,75.6,0.04183,8e-05,4.1075]
[1780091109955,24.47,73519.26,75.6,0.04183,8e-05,4.10814]
[1780091115697,24.48,73525.21,75.6,0.04235,8e-05,4.14949]
[1780091123808,24.5,73527.29,75.6,0.04268,8e-05,4.17573]
[1780091125876,24.51,73527.36,75.6,0.04274,8e-05,4.18075]
[1780091131035,24.55,73527.41,75.6,0.04297,8e-05,4.19879]
[1780091133911,24.57,73527.64,75.6,0.04311,8e-05,4.20834]
[1780091139921,24.59,73527.78,75.6,0.04324,8e-05,4.21887]
[1780091143922,24.59,73527.8,75.6,0.04326,8e-05,4.22012]
[1780091143928,24.59,73527.8,75.6,0.04326,8e-05,4.22012]
[1780091146949,24.59,73527.62,75.6,0.04325,8e-05,4.22007]
[1780091147202,24.59,73527.62,75.6,0.04325,8e-05,4.22007]
[1780091148730,24.6,73515.13,75.6,0.04226,8e-05,4.14077]
[1780091150691,24.6,73515.82,75.6,0.04233,8e-05,4.14618]
[1780091158839,24.6,73516.36,75.6,0.0424,8e-05,4.15216]
[1780091164091,24.61,73515.99,75.6,0.04243,8e-05,4.15436]
[1780091169126,24.62,73515.26,75.6,0.04241,8e-05,4.1523]
[1780091174161,24.62,73505.58,75.6,0.04167,8e-05,4.09367]
[1780091179196,24.63,73504.82,75.6,0.04165,8e-05,4.09201]
[1780091181225,24.63,73504.58,75.6,0.04164,8e-05,4.09113]
[1780091184994,24.64,73495.18,75.6,0.04094,8e-05,4.03466]
[1780091190243,24.64,73488.89,75.6,0.0405,8e-05,3.99918]
[1780091195495,24.65,73480.36,75.6,0.03986,8e-05,3.94637]
[1780091198052,24.66,73477.77,75.6,0.0397,8e-05,3.93288]
[1780091198753,24.66,73477.22,75.6,0.03967,8e-05,3.93031]
[1780091199537,24.66,73477.16,75.6,0.03967,8e-05,3.93078]
[1780091202049,24.66,73476.99,75.6,0.03967,8e-05,3.93057]
[1780091202121,24.66,73486.54,75.6,0.04042,8e-05,3.9912]
[1780091203063,24.66,73486.54,75.6,0.04042,8e-05,3.9912]
[1780091208405,24.67,73497.74,75.6,0.04133,8e-05,4.06504]
[1780091210491,24.67,73497.76,75.6,0.04134,8e-05,4.06577]
[1780091214091,24.68,73497.95,75.6,0.04138,8e-05,4.06876]
[1780091216468,24.68,73495.64,75.6,0.04123,8e-05,4.05662]
[1780091221496,24.69,73490.12,75.6,0.04085,8e-05,4.02579]
[1780091224998,24.69,73489.75,75.6,0.04083,8e-05,4.02477]
[1780091230562,24.7,73485.15,75.6,0.04054,8e-05,4.0008]
[1780091235597,24.71,73484.46,75.6,0.04053,8e-05,3.99987]
[1780091241639,24.72,73484.72,75.6,0.0406,8e-05,4.00546]
[1780091246674,24.72,73479.62,75.6,0.04025,8e-05,3.97718]
[1780091248846,24.72,73481.09,75.6,0.04037,8e-05,3.98696]
[1780091250346,24.72,73482.95,75.6,0.04052,8e-05,3.99915]
[1780091251188,24.73,73484.9,75.6,0.04068,8e-05,4.0119]
[1780091255459,24.73,73485.95,75.6,0.04076,8e-05,4.01757]
[1780091260772,24.74,73487.1,75.6,0.04089,8e-05,4.02833]
[1780091265809,24.75,73487.46,75.6,0.04096,8e-05,4.03348]
[1780091271851,24.75,73488.14,75.6,0.04105,8e-05,4.04109]
[1780091273601,24.75,73488.25,75.6,0.04107,8e-05,4.04233]
[1780091273779,24.75,73488.25,75.6,0.04107,8e-05,4.04233]
[1780091274498,24.75,73488.18,75.6,0.04107,8e-05,4.04244]
[1780091274617,24.75,73488.18,75.6,0.04107,8e-05,4.04244]
[1780091275504,24.75,73488.27,75.6,0.04107,8e-05,4.04252]
[1780091276084,24.75,73488.27,75.6,0.04107,8e-05,4.04252]
[1780091280429,24.76,73492.55,75.6,0.04142,8e-05,4.07087]
[1780091285949,24.76,73492.88,75.6,0.04148,8e-05,4.07594]
[1780091287049,24.76,73492.88,75.6,0.04148,8e-05,4.07594]
[1780091288447,24.76,73492.88,75.6,0.04149,8e-05,4.07643]
[1780091288970,24.77,73492.7,75.6,0.04149,8e-05,4.0763]
[1780091295012,24.76,73493.96,75.6,0.04153,8e-05,4.07959]
[1780091304076,24.74,73488.47,75.6,0.04102,8e-05,4.03838]
[1780091304463,24.74,73488.47,75.6,0.04102,8e-05,4.03838]
[1780091307103,24.74,73484.72,75.6,0.04071,8e-05,4.01371]
[1780091312550,24.73,73483.34,75.6,0.04052,8e-05,3.99728]
[1780091312796,24.73,73483.34,75.6,0.04052,8e-05,3.99728]
[1780091313984,24.73,73476.05,75.6,0.03995,8e-05,3.95164]
[1780091314994,24.73,73473.28,75.6,0.03974,8e-05,3.93407]
[1780091315891,24.73,73473.03,75.6,0.03971,8e-05,3.93202]
[1780091316170,24.73,73472.42,75.6,0.03966,8e-05,3.92776]
[1780091316926,24.73,73472.42,75.6,0.03966,8e-05,3.92776]
[1780091317319,24.73,73472.42,75.6,0.03966,8e-05,3.92776]
[1780091317362,24.73,73470.9,75.6,0.03956,8e-05,3.91919]
[1780091318077,24.73,73470.9,75.6,0.03956,8e-05,3.91919]
[1780091318292,24.73,73461.94,75.6,0.03888,7e-05,3.86415]
[1780091319476,24.73,73461.7,75.6,0.03887,7e-05,3.86354]
[1780091320198,24.73,73461.79,75.6,0.03889,7e-05,3.86493]
[1780091322805,24.73,73464.65,75.6,0.03909,7e-05,3.88145]
[1780091323219,24.73,73464.68,75.6,0.03909,7e-05,3.88119]
[1780091323829,24.73,73464.68,75.6,0.03909,7e-05,3.88119]
[1780091324226,24.73,73464.67,75.6,0.0391,7e-05,3.88194]
[1780091324753,24.73,73464.67,75.6,0.0391,7e-05,3.88194]
[1780091325314,24.73,73464.67,75.6,0.0391,7e-05,3.88194]
[1780091325736,24.73,73465.9,75.6,0.03918,7e-05,3.88898]
[1780091326087,24.73,73465.9,75.6,0.03918,7e-05,3.88898]
[1780091326295,24.73,73465.9,75.6,0.03918,7e-05,3.88898]
[1780091326363,24.73,73452.59,75.6,0.03819,7e-05,3.80811]
[1780091327413,24.73,73452.59,75.6,0.03819,7e-05,3.80811]
[1780091327247,24.73,73442.22,75.6,0.03744,7e-05,3.74592]
[1780091327507,24.73,73442.22,75.6,0.03744,7e-05,3.74592]
[1780091328419,24.73,73442.22,75.6,0.03744,7e-05,3.74592]
[1780091335006,24.73,73437.45,75.6,0.03708,7e-05,3.71636]
[1780091335302,24.72,73437.34,75.6,0.03707,7e-05,3.71554]
[1780091336730,24.73,73437.22,75.6,0.03707,7e-05,3.71591]
[1780091337317,24.73,73436.97,75.6,0.03707,7e-05,3.71551]
[1780091342352,24.73,73436.8,75.6,0.03705,7e-05,3.71364]
[1780091347386,24.73,73432.88,75.6,0.03676,7e-05,3.68978]
[1780091348885,24.73,73433.49,75.6,0.0368,7e-05,3.69323]
[1780091349401,24.73,73434.4,75.6,0.03686,7e-05,3.69844]
[1780091350782,24.73,73434.65,75.6,0.03689,7e-05,3.70102]
[1780091351415,24.73,73434.14,75.6,0.03687,7e-05,3.69912]
[1780091353172,24.73,73434.53,75.6,0.0369,7e-05,3.70126]
[1780091353438,24.73,73432.99,75.6,0.03679,7e-05,3.69206]
[1780091355001,24.73,73431.65,75.6,0.0367,7e-05,3.6853]
[1780091355447,24.73,73427.62,75.6,0.03643,7e-05,3.66282]
[1780091355772,24.73,73427.62,75.6,0.03643,7e-05,3.66282]
[1780091356455,24.73,73423.45,75.6,0.03614,7e-05,3.6384]
[1780091356771,24.73,73423.45,75.6,0.03614,7e-05,3.6384]
[1780091357461,24.74,73422.24,75.6,0.03607,7e-05,3.63252]
[1780091359240,24.74,73422.43,75.6,0.03608,7e-05,3.63358]
[1780091360724,24.74,73417.33,75.6,0.03573,7e-05,3.60398]
[1780091360738,24.74,73417.33,75.6,0.03573,7e-05,3.60398]
[1780091360987,24.74,73417.33,75.6,0.03573,7e-05,3.60398]
[1780091361403,24.74,73417.33,75.6,0.03573,7e-05,3.60398]
[1780091362365,24.74,73425.87,75.6,0.03632,7e-05,3.65354]
[1780091363892,24.74,73428.46,75.6,0.0365,7e-05,3.66861]
[1780091369545,24.73,73433.74,75.6,0.03687,7e-05,3.69892]
[1780091374580,24.73,73434.25,75.6,0.03686,7e-05,3.69738]
[1780091379616,24.73,73433.91,75.6,0.03683,7e-05,3.69465]
[1780091382842,24.73,73434.0,75.6,0.03683,7e-05,3.69489]
[1780091383123,24.73,73434.0,75.6,0.03683,7e-05,3.69489]
[1780091384572,24.73,73421.46,75.6,0.03594,7e-05,3.62129]
[1780091385506,24.73,73421.46,75.6,0.03594,7e-05,3.62129]
[1780091386127,24.73,73415.74,75.6,0.03555,7e-05,3.58821]
[1780091387064,24.73,73414.63,75.6,0.03547,7e-05,3.58185]
[1780091392709,24.73,73402.34,75.6,0.03464,7e-05,3.51222]
[1780091395835,24.73,73405.53,75.6,0.03486,7e-05,3.53051]
[1780091396027,24.73,73405.53,75.6,0.03486,7e-05,3.53051]
[1780091396721,24.73,73405.81,75.6,0.03488,7e-05,3.53226]
[1780091396732,24.73,73405.81,75.6,0.03488,7e-05,3.53226]
[1780091402780,24.73,73400.3,75.6,0.03452,7e-05,3.50202]
[1780091408822,24.74,73399.14,75.6,0.03445,7e-05,3.49622]
[1780091413614,24.74,73398.69,75.6,0.03443,7e-05,3.4942]
[1780091413710,24.74,73398.69,75.6,0.03443,7e-05,3.4942]
[1780091418892,24.74,73397.19,75.6,0.03434,7e-05,3.48663]
[1780091423928,24.74,73390.69,75.6,0.03391,7e-05,3.45094]
[1780091427485,24.74,73389.59,75.6,0.03384,7e-05,3.44522]
[1780091427663,24.74,73387.06,75.6,0.03368,7e-05,3.43131]
[1780091428031,24.74,73387.06,75.6,0.03368,7e-05,3.43131]
[1780091428075,24.74,73387.06,75.6,0.03368,7e-05,3.43131]
[1780091428176,24.74,73374.21,75.6,0.03284,6e-05,3.36036]
[1780091428975,24.74,73374.21,75.6,0.03284,6e-05,3.36036]
[1780091431090,24.74,73371.84,75.6,0.0327,6e-05,3.3481]
[1780091431535,24.74,73371.84,75.6,0.0327,6e-05,3.3481]
[1780091431781,24.74,73371.75,75.6,0.03267,6e-05,3.34439]
[1780091431899,24.74,73371.75,75.6,0.03267,6e-05,3.34439]
[1780091431984,24.75,73362.01,75.6,0.03205,6e-05,3.29168]
[1780091432893,24.75,73362.01,75.6,0.03205,6e-05,3.29168]
[1780091432912,24.75,73362.01,75.6,0.03205,6e-05,3.29168]
[1780091438026,24.75,73370.78,75.6,0.03264,6e-05,3.34207]
[1780091443261,24.75,73372.41,75.6,0.03276,6e-05,3.35259]
[1780091444055,24.76,73372.07,75.6,0.03274,6e-05,3.35111]
[1780091444166,24.76,73372.07,75.6,0.03274,6e-05,3.35111]
[1780091444221,24.76,73372.07,75.6,0.03274,6e-05,3.35111]
[1780091444452,24.76,73372.07,75.6,0.03274,6e-05,3.35111]
[1780091444527,24.76,73361.13,75.6,0.03205,6e-05,3.29183]
[1780091444674,24.76,73361.13,75.6,0.03205,6e-05,3.29183]
[1780091445251,24.76,73361.13,75.6,0.03205,6e-05,3.29183]
[1780091446247,24.76,73357.69,75.6,0.03184,6e-05,3.27371]
[1780091447555,24.76,73358.31,75.6,0.03188,6e-05,3.27758]
[1780091448064,24.76,73358.35,75.6,0.03189,6e-05,3.2783]
[1780091448066,24.76,73358.35,75.6,0.03189,6e-05,3.2783]
[1780091452032,24.76,73363.1,75.6,0.03222,6e-05,3.30598]
[1780091452103,24.76,73363.1,75.6,0.03222,6e-05,3.30598]
[1780091453336,24.77,73359.54,75.6,0.032,6e-05,3.28714]
[1780091453598,24.77,73359.54,75.6,0.032,6e-05,3.28714]
[1780091462265,24.78,73371.61,75.6,0.03282,6e-05,3.35753]
[1780091464572,24.78,73373.42,75.6,0.03294,6e-05,3.36787]
[1780091465929,24.78,73367.64,75.6,0.03258,6e-05,3.3369]
[1780091471330,24.78,73364.23,75.6,0.03239,6e-05,3.32094]
[1780091476365,24.79,73366.24,75.6,0.03255,6e-05,3.33406]
[1780091481401,24.79,73377.52,75.6,0.0333,7e-05,3.39812]
[1780091482386,24.79,73377.52,75.6,0.0333,7e-05,3.39812]
[1780091482409,24.79,73380.53,75.6,0.0335,7e-05,3.41511]
[1780091483879,24.79,73385.26,75.6,0.03382,7e-05,3.44241]
[1780091485169,24.8,73394.56,75.6,0.03445,7e-05,3.49552]
[1780091485257,24.8,73394.56,75.6,0.03445,7e-05,3.49552]
[1780091485430,24.8,73390.76,75.6,0.03421,7e-05,3.47494]
[1780091485684,24.8,73390.76,75.6,0.03421,7e-05,3.47494]
[1780091488756,24.8,73381.43,75.6,0.0336,7e-05,3.42344]
[1780091494493,24.8,73383.08,75.6,0.03369,7e-05,3.4305]
[1780091500534,24.81,73382.74,75.6,0.03369,7e-05,3.43021]
[1780091503467,24.81,73382.74,75.6,0.03369,7e-05,3.43021]
[1780091503576,24.81,73382.74,75.6,0.03369,7e-05,3.43021]
[1780091508591,24.81,73381.82,75.6,0.03366,7e-05,3.42729]
[1780091514633,24.82,73381.81,75.6,0.03368,7e-05,3.42897]
[1780091519667,24.82,73379.37,75.6,0.03353,7e-05,3.41679]
[1780091524703,24.82,73376.74,75.6,0.03338,7e-05,3.40374]
[1780091529739,24.82,73373.37,75.6,0.03318,7e-05,3.38672]
[1780091533720,24.83,73372.17,75.6,0.03311,6e-05,3.38112]
[1780091533982,24.83,73372.17,75.6,0.03311,6e-05,3.38112]
[1780091541626,24.83,73374.34,75.6,0.03327,7e-05,3.39484]
[1780091542426,24.83,73374.29,75.6,0.03328,7e-05,3.39586]
[1780091542480,24.83,73373.38,75.6,0.03323,7e-05,3.39116]
[1780091546454,24.83,73371.83,75.6,0.03311,6e-05,3.38142]
[1780091546466,24.83,73371.83,75.6,0.03311,6e-05,3.38142]
[1780091546555,24.83,73370.95,75.6,0.03305,6e-05,3.3762]
[1780091551893,24.84,73370.21,75.6,0.033,6e-05,3.37066]
[1780091557499,24.84,73370.71,75.6,0.03304,6e-05,3.3745]
[1780091559673,24.84,73370.01,75.6,0.03301,6e-05,3.37171]
[1780091561216,24.84,73369.32,75.6,0.03297,6e-05,3.36864]
[1780091561400,24.84,73369.32,75.6,0.03297,6e-05,3.36864]
[1780091561851,24.84,73367.95,75.6,0.03289,6e-05,3.36149]
[1780091563015,24.84,73361.93,75.6,0.03251,6e-05,3.32897]
[1780091569013,24.85,73355.67,75.6,0.03215,6e-05,3.29817]
[1780091571364,24.85,73354.26,75.6,0.03206,6e-05,3.29103]
[1780091577070,24.86,73354.63,75.6,0.03213,6e-05,3.2965]
[1780091579730,24.86,73354.84,75.6,0.03215,6e-05,3.29812]
[1780091580215,24.86,73357.0,75.6,0.03229,6e-05,3.31029]
[1780091580729,24.86,73357.0,75.6,0.03229,6e-05,3.31029]
[1780091581637,24.86,73363.78,75.6,0.03272,6e-05,3.34719]
[1780091581701,24.86,73363.78,75.6,0.03272,6e-05,3.34719]
[1780091586363,24.87,73372.59,75.6,0.03332,7e-05,3.39783]
[1780091590457,24.87,73382.05,75.6,0.03395,7e-05,3.45153]
[1780091591446,24.87,73388.54,75.6,0.03439,7e-05,3.4881]
[1780091591640,24.87,73388.54,75.6,0.03439,7e-05,3.4881]
[1780091592208,24.87,73388.97,75.6,0.03442,7e-05,3.49068]
[1780091592523,24.87,73388.97,75.6,0.03442,7e-05,3.49068]
[1780091593229,24.87,73381.9,75.6,0.03395,7e-05,3.45123]
[1780091593432,24.87,73381.9,75.6,0.03395,7e-05,3.45123]
[1780091593506,24.87,73371.9,75.6,0.0333,7e-05,3.39597]
[1780091601239,24.86,73365.46,75.6,0.03284,6e-05,3.35757]
[1780091606081,24.86,73363.84,75.6,0.03272,6e-05,3.34734]
[1780091607631,24.86,73362.15,75.6,0.03261,6e-05,3.33778]
[1780091607733,24.86,73360.8,75.6,0.03252,6e-05,3.33011]
[1780091608854,24.86,73359.96,75.6,0.03247,6e-05,3.32597]
[1780091614330,24.87,73357.86,75.6,0.03234,6e-05,3.3136]
[1780091619365,24.87,73352.81,75.6,0.03204,6e-05,3.28862]
[1780091624400,24.88,73352.02,75.6,0.03202,6e-05,3.28683]
[1780091629435,24.88,73351.9,75.6,0.03205,6e-05,3.28862]
[1780091634470,24.89,73351.89,75.6,0.03207,6e-05,3.29097]
[1780091644540,24.9,73350.66,75.6,0.03205,6e-05,3.28909]
[1780091649575,24.9,73348.27,75.6,0.03193,6e-05,3.27864]
[1780091652637,24.9,73346.32,75.6,0.03182,6e-05,3.26915]
[1780091655430,24.91,73345.49,75.6,0.03178,6e-05,3.26621]
[1780091656313,24.91,73344.85,75.6,0.03175,6e-05,3.26329]
[1780091656629,24.91,73344.85,75.6,0.03175,6e-05,3.26329]
[1780091656775,24.91,73344.85,75.6,0.03175,6e-05,3.26329]
[1780091656820,24.91,73344.85,75.6,0.03175,6e-05,3.26329]
[1780091657828,24.91,73338.81,75.6,0.03138,6e-05,3.23155]
[1780091658103,24.91,73338.76,75.6,0.03138,6e-05,3.23185]
[1780091658126,24.91,73338.76,75.6,0.03138,6e-05,3.23185]
[1780091658179,24.91,73338.76,75.6,0.03138,6e-05,3.23185]
[1780091658638,24.91,73343.1,75.6,0.03166,6e-05,3.25555]
[1780091659465,24.91,73343.1,75.6,0.03166,6e-05,3.25555]
[1780091659645,24.91,73343.87,75.6,0.03171,6e-05,3.25946]
[1780091660470,24.91,73343.87,75.6,0.03171,6e-05,3.25946]
[1780091660827,24.91,73343.87,75.6,0.03171,6e-05,3.25946]
[1780091660652,24.91,73345.18,75.6,0.03179,6e-05,3.26698]
[1780091664079,24.91,73349.19,75.6,0.03204,6e-05,3.28778]
[1780091670722,24.91,73357.64,75.6,0.03255,6e-05,3.33127]
[1780091673897,24.9,73359.18,75.6,0.0326,6e-05,3.33501]
[1780091674750,24.9,73359.06,75.6,0.03259,6e-05,3.33401]
[1780091678278,24.91,73359.7,75.6,0.03264,6e-05,3.33864]
[1780091678407,24.91,73359.7,75.6,0.03264,6e-05,3.33864]
[1780091678443,24.91,73359.7,75.6,0.03264,6e-05,3.33864]
[1780091678673,24.91,73359.7,75.6,0.03264,6e-05,3.33864]
[1780091679294,24.91,73353.33,75.6,0.03224,6e-05,3.30446]
[1780091680038,24.91,73347.92,75.6,0.0319,6e-05,3.27575]
[1780091680792,24.91,73343.79,75.6,0.03165,6e-05,3.2541]
[1780091685827,24.91,73337.47,75.6,0.03125,6e-05,3.21957]
[1780091690864,24.91,73327.45,75.6,0.03063,6e-05,3.16626]
[1780091696808,24.91,73327.16,75.6,0.03061,6e-05,3.16453]
[1780091696816,24.91,73327.16,75.6,0.03061,6e-05,3.16453]
[1780091696906,24.91,73327.26,75.6,0.03062,6e-05,3.16495]
[1780091698009,24.91,73327.26,75.6,0.03062,6e-05,3.16495]
[1780091705287,24.92,73327.37,75.6,0.03068,6e-05,3.17008]
[1780091705703,24.92,73327.37,75.6,0.03068,6e-05,3.17008]
[1780091706878,24.92,73327.36,75.6,0.03069,6e-05,3.17131]
[1780091708514,24.92,73326.8,75.6,0.03066,6e-05,3.16902]
[1780091712792,24.93,73326.53,75.6,0.03068,6e-05,3.17017]
[1780091712822,24.93,73326.52,75.6,0.03069,6e-05,3.1714]
[1780091713366,24.93,73326.52,75.6,0.03069,6e-05,3.1714]
[1780091713467,24.93,73325.49,75.6,0.03063,6e-05,3.16592]
[1780091714104,24.93,73325.49,75.6,0.03063,6e-05,3.16592]
[1780091717370,24.93,73323.44,75.6,0.03052,6e-05,3.1565]
[1780091717470,24.93,73323.48,75.6,0.03054,6e-05,3.15804]
[1780091719414,24.93,73323.52,75.6,0.03054,6e-05,3.15825]
[1780091719491,24.93,73323.74,75.6,0.03055,6e-05,3.15929]
[1780091719984,24.93,73323.74,75.6,0.03055,6e-05,3.15929]
[1780091720562,24.93,73323.74,75.6,0.03055,6e-05,3.15929]
[1780091720662,24.94,73323.86,75.6,0.03057,6e-05,3.16057]
[1780091721911,24.94,73323.77,75.6,0.03056,6e-05,3.16005]
[1780091726736,24.94,73323.71,75.6,0.03055,6e-05,3.15956]
[1780091728537,24.94,73323.65,75.6,0.03055,6e-05,3.15908]
[1780091728608,24.93,73324.83,75.6,0.03062,6e-05,3.16521]
[1780091729040,24.93,73324.83,75.6,0.03062,6e-05,3.16521]
[1780091729866,24.93,73324.83,75.6,0.03062,6e-05,3.16521]
[1780091732109,24.94,73338.78,75.6,0.03146,6e-05,3.23711]
[1780091734589,24.94,73338.37,75.6,0.03145,6e-05,3.23598]
[1780091734619,24.94,73338.37,75.6,0.03146,6e-05,3.23651]
[1780091739278,24.94,73337.11,75.6,0.03137,6e-05,3.22907]
[1780091739291,24.94,73337.11,75.6,0.03137,6e-05,3.22889]
[1780091745200,24.95,73339.38,75.6,0.03154,6e-05,3.24365]
[1780091745537,24.95,73339.38,75.6,0.03154,6e-05,3.24365]
[1780091745576,24.95,73339.38,75.6,0.03154,6e-05,3.24365]
[1780091745866,24.95,73339.38,75.6,0.03154,6e-05,3.24365]
[1780091745630,24.95,73330.63,75.6,0.03101,6e-05,3.19777]
[1780091746757,24.95,73330.63,75.6,0.03101,6e-05,3.19777]
[1780091747171,24.95,73326.35,75.6,0.03074,6e-05,3.17513]
[1780091747491,24.95,73326.35,75.6,0.03074,6e-05,3.17513]
[1780091747527,24.95,73323.84,75.6,0.03059,6e-05,3.16188]
[1780091748077,24.95,73323.84,75.6,0.03059,6e-05,3.16188]
[1780091748421,24.95,73323.84,75.6,0.03059,6e-05,3.16188]
[1780091748500,24.95,73323.84,75.6,0.03059,6e-05,3.16188]
[1780091748507,24.95,73323.84,75.6,0.03059,6e-05,3.16188]
[1780091748523,24.95,73323.87,75.6,0.0306,6e-05,3.16268]
[1780091755325,24.95,73328.8,75.6,0.03089,6e-05,3.18784]
[1780091759494,24.95,73329.33,75.6,0.03092,6e-05,3.19026]
[1780091759595,24.95,73331.25,75.6,0.03104,6e-05,3.20025]
[1780091760581,24.95,73331.25,75.6,0.03104,6e-05,3.20025]
[1780091760656,24.95,73331.25,75.6,0.03104,6e-05,3.20025]
[1780091760682,24.95,73332.21,75.6,0.0311,6e-05,3.2059]
[1780091761582,24.95,73332.21,75.6,0.0311,6e-05,3.2059]
[1780091761684,24.95,73331.85,75.6,0.03108,6e-05,3.20384]
[1780091765966,24.95,73332.24,75.6,0.03113,6e-05,3.20813]
[1780091767594,24.95,73332.24,75.6,0.03113,6e-05,3.20813]
[1780091768793,24.95,73332.24,75.6,0.03113,6e-05,3.20852]
[1780091768816,24.95,73332.24,75.6,0.03114,6e-05,3.20907]
[1780091769559,24.95,73332.24,75.6,0.03114,6e-05,3.20907]
[1780091769579,24.95,73332.24,75.6,0.03114,6e-05,3.20891]
[1780091775824,24.96,73331.67,75.6,0.03113,6e-05,3.20865]
[1780091782514,24.97,73332.09,75.6,0.03121,6e-05,3.21527]
[1780091786773,24.97,73334.25,75.6,0.03136,6e-05,3.22778]
[1780091791798,24.98,73334.49,75.6,0.03141,6e-05,3.23216]
[1780091791820,24.98,73334.49,75.6,0.03141,6e-05,3.23216]
[1780091791825,24.98,73334.49,75.6,0.03141,6e-05,3.23216]
[1780091791899,24.98,73334.45,75.6,0.03138,6e-05,3.22891]
[1780091797618,24.98,73333.17,75.6,0.03129,6e-05,3.22093]
[1780091802653,24.97,73334.38,75.6,0.03135,6e-05,3.22641]
[1780091805019,24.97,73333.5,75.6,0.03129,6e-05,3.22136]
[1780091805237,24.97,73333.5,75.6,0.03129,6e-05,3.22136]
[1780091805675,24.97,73333.44,75.6,0.03129,6e-05,3.22085]
[1780091810052,24.98,73334.53,75.6,0.03138,6e-05,3.22875]
[1780091810710,24.98,73334.78,75.6,0.0314,6e-05,3.2306]
[1780091811003,24.98,73334.78,75.6,0.0314,6e-05,3.2306]
[1780091811074,24.98,73334.78,75.6,0.0314,6e-05,3.2306]
[1780091811715,24.98,73334.78,75.6,0.0314,6e-05,3.2306]
[1780091812388,24.98,73335.17,75.6,0.03143,6e-05,3.23318]
[1780091812724,24.98,73339.92,75.6,0.03172,6e-05,3.25826]
[1780091814559,24.98,73338.94,75.6,0.03167,6e-05,3.2535]
[1780091819773,24.99,73340.3,75.6,0.03178,6e-05,3.26355]
[1780091824808,24.99,73341.39,75.6,0.03188,6e-05,3.27165]
[1780091829843,25.0,73340.79,75.6,0.03187,6e-05,3.27066]
[1780091834878,25.0,73340.57,75.6,0.03188,6e-05,3.2717]
[1780091835155,25.0,73340.57,75.6,0.03188,6e-05,3.2717]
[1780091835256,25.0,73340.57,75.6,0.03189,6e-05,3.27214]
[1780091837404,25.0,73340.57,75.6,0.03189,6e-05,3.27214]
[1780091837899,25.0,73339.5,75.6,0.03181,6e-05,3.26587]
[1780091842934,25.01,73339.24,75.6,0.03182,6e-05,3.26675]
[1780091847969,25.01,73341.41,75.6,0.03198,6e-05,3.28062]
[1780091853004,25.02,73341.39,75.6,0.03198,6e-05,3.27912]
[1780091858039,25.02,73344.24,75.6,0.03218,6e-05,3.29656]
[1780091859986,25.02,73344.06,75.6,0.03217,6e-05,3.296]
[1780091860053,25.02,73344.16,75.6,0.03219,6e-05,3.29695]
[1780091862894,25.02,73344.16,75.6,0.03219,6e-05,3.29695]
[1780091862895,25.02,73344.16,75.6,0.03217,6e-05,3.29602]
[1780091868109,25.03,73342.61,75.6,0.0321,6e-05,3.28975]
[1780091870755,25.03,73342.85,75.6,0.03212,6e-05,3.29146]
[1780091870856,25.03,73342.81,75.6,0.03213,6e-05,3.29208]
[1780091876165,25.02,73342.92,75.6,0.03212,6e-05,3.29116]
[1780091881201,25.02,73340.86,75.6,0.03197,6e-05,3.27862]
[1780091885500,25.02,73339.85,75.6,0.0319,6e-05,3.27236]
[1780091885551,25.02,73339.85,75.6,0.0319,6e-05,3.27236]
[1780091885598,25.02,73339.85,75.6,0.03189,6e-05,3.27183]
[1780091886510,25.02,73339.85,75.6,0.03189,6e-05,3.27183]
[1780091886607,25.02,73340.92,75.6,0.03196,6e-05,3.27801]
[1780091887579,25.02,73340.92,75.6,0.03196,6e-05,3.27801]
[1780091893286,25.02,73340.32,75.6,0.0319,6e-05,3.27287]
[1780091898321,25.01,73342.66,75.6,0.03203,6e-05,3.28399]
[1780091905370,25.01,73343.04,75.6,0.03203,6e-05,3.284]
[1780091907280,25.01,73342.6,75.6,0.032,6e-05,3.28136]
[1780091912418,25.0,73342.58,75.6,0.03195,6e-05,3.27598]
[1780091917454,25.0,73342.89,75.6,0.03195,6e-05,3.27626]
[1780091922489,25.0,73343.1,75.6,0.03195,6e-05,3.27603]
[1780091927524,24.99,73347.63,75.6,0.03222,6e-05,3.29889]
[1780091932559,24.99,73348.58,75.6,0.03226,6e-05,3.30248]
[1780091937594,24.99,73350.42,75.6,0.03236,6e-05,3.31085]
[1780091941132,24.99,73350.46,75.6,0.03235,6e-05,3.31043]
[1780091941622,24.99,73356.29,75.6,0.03272,6e-05,3.34212]
[1780091944385,24.99,73353.4,75.6,0.03255,6e-05,3.32718]
[1780091950686,24.99,73353.29,75.6,0.03257,6e-05,3.32928]
[1780091956728,25.0,73351.96,75.6,0.03252,6e-05,3.32443]
[1780091965791,25.01,73352.52,75.6,0.03259,6e-05,3.33103]
[1780091970826,25.01,73352.68,75.6,0.03263,6e-05,3.33383]
[1780091972663,25.01,73352.74,75.6,0.0326,6e-05,3.33092]
[1780091972928,25.01,73352.74,75.6,0.0326,6e-05,3.33092]
[1780091973151,25.01,73352.74,75.6,0.0326,6e-05,3.33092]
[1780091973632,25.01,73349.37,75.6,0.03239,6e-05,3.31308]
[1780091973654,25.01,73349.37,75.6,0.03239,6e-05,3.31308]
[1780091977943,25.02,73342.21,75.6,0.03196,6e-05,3.27642]
[1780091978029,25.02,73339.99,75.6,0.03183,6e-05,3.26503]
[1780091983479,25.02,73340.09,75.6,0.03182,6e-05,3.26442]
[1780091983917,25.01,73339.26,75.6,0.03177,6e-05,3.25976]
[1780091984222,25.01,73339.26,75.6,0.03177,6e-05,3.25976]
[1780091984925,25.02,73339.32,75.6,0.03178,6e-05,3.26057]
[1780091986834,25.02,73337.88,75.6,0.03169,6e-05,3.25267]
[1780091987571,25.01,73333.39,75.6,0.0314,6e-05,3.22859]
[1780091987611,25.01,73333.39,75.6,0.0314,6e-05,3.22859]
[1780091989391,25.01,73325.55,75.6,0.03092,6e-05,3.18694]
[1780091994997,25.01,73323.85,75.6,0.03081,6e-05,3.17739]
[1780091995813,25.01,73323.85,75.6,0.03081,6e-05,3.17739]
[1780091996842,25.01,73323.56,75.6,0.03079,6e-05,3.17577]
[1780092000664,25.01,73321.46,75.6,0.03066,6e-05,3.16446]
[1780092001040,25.01,73323.57,75.6,0.03078,6e-05,3.17541]
[1780092001773,25.01,73323.57,75.6,0.03078,6e-05,3.17541]
[1780092002047,25.01,73326.8,75.6,0.03099,6e-05,3.19297]
[1780092003313,25.01,73328.49,75.6,0.03109,6e-05,3.20172]
[1780092004061,25.01,73328.95,75.6,0.03112,6e-05,3.20398]
[1780092004464,25.01,73328.95,75.6,0.03112,6e-05,3.20398]
[1780092005068,25.01,73330.47,75.6,0.03122,6e-05,3.21255]
[1780092005538,25.01,73330.47,75.6,0.03122,6e-05,3.21255]
[1780092006075,25.01,73330.85,75.6,0.03124,6e-05,3.21438]
[1780092010171,25.02,73330.53,75.6,0.03124,6e-05,3.21426]
[1780092011110,25.02,73332.03,75.6,0.03133,6e-05,3.22252]
[1780092013418,25.02,73331.43,75.6,0.03129,6e-05,3.21913]
[1780092014131,25.02,73331.5,75.6,0.03129,6e-05,3.2191]
[1780092019166,25.02,73337.41,75.6,0.03169,6e-05,3.25299]
[1780092019254,25.02,73337.41,75.6,0.03169,6e-05,3.25299]
[1780092020336,25.02,73340.65,75.6,0.0319,6e-05,3.27074]
[1780092026215,25.03,73339.62,75.6,0.03186,6e-05,3.26782]
[1780092030373,25.03,73339.78,75.6,0.03189,6e-05,3.26996]
[1780092034050,25.03,73339.5,75.6,0.03185,6e-05,3.26616]
[1780092039308,25.04,73331.76,75.6,0.03141,6e-05,3.22799]
[1780092044344,25.05,73330.31,75.6,0.03135,6e-05,3.22279]
[1780092048426,25.05,73330.52,75.6,0.03138,6e-05,3.2254]
[1780092048535,25.05,73330.52,75.6,0.03138,6e-05,3.2254]
[1780092048549,25.05,73330.52,75.6,0.03138,6e-05,3.2254]
[1780092049010,25.05,73330.52,75.6,0.03138,6e-05,3.2254]
[1780092054414,25.06,73329.9,75.6,0.03138,6e-05,3.2256]
[1780092059028,25.06,73329.65,75.6,0.03137,6e-05,3.22478]
[1780092061358,25.06,73327.75,75.6,0.03128,6e-05,3.21726]
[1780092061382,25.06,73327.75,75.6,0.03128,6e-05,3.21726]
[1780092069308,25.07,73329.37,75.6,0.03143,6e-05,3.22987]
[1780092075561,25.08,73331.01,75.6,0.03158,6e-05,3.24243]
[1780092080597,25.09,73336.45,75.6,0.03194,6e-05,3.27353]
[1780092085632,25.09,73336.15,75.6,0.03195,6e-05,3.27397]
[1780092090667,25.1,73335.84,75.6,0.03195,6e-05,3.27433]
[1780092095702,25.1,73335.78,75.6,0.03194,6e-05,3.27244]
[1780092102751,25.11,73335.7,75.6,0.03197,6e-05,3.27482]
[1780092105724,25.11,73335.88,75.6,0.03199,6e-05,3.27657]
[1780092105996,25.11,73335.88,75.6,0.03199,6e-05,3.27657]
[1780092107452,25.11,73342.62,75.6,0.03242,6e-05,3.31344]
[1780092107501,25.11,73342.62,75.6,0.03242,6e-05,3.31344]
[1780092112821,25.11,73344.78,75.6,0.03258,6e-05,3.32701]
[1780092116849,25.12,73354.65,75.6,0.03323,6e-05,3.38172]
[1780092121862,25.12,73357.86,75.6,0.03344,6e-05,3.40019]
[1780092122679,25.12,73363.3,75.6,0.0338,7e-05,3.4303]
[1780092122921,25.12,73363.3,75.6,0.0338,7e-05,3.4303]
[1780092122997,25.12,73372.66,75.6,0.03442,7e-05,3.48231]
[1780092124272,25.12,73372.66,75.6,0.03442,7e-05,3.48231]
[1780092129758,25.12,73375.81,75.6,0.03464,7e-05,3.50035]
[1780092138043,25.12,73379.33,75.6,0.03488,7e-05,3.52049]
[1780092141529,25.12,73377.13,75.6,0.03473,7e-05,3.50836]
[1780092141964,25.12,73377.13,75.6,0.03473,7e-05,3.50836]
[1780092142444,25.12,73384.16,75.6,0.03521,7e-05,3.54792]
[1780092143451,25.12,73389.9,75.6,0.0356,7e-05,3.58038]
[1780092145962,25.12,73390.78,75.6,0.03565,7e-05,3.58526]
[1780092146062,25.12,73393.13,75.6,0.03581,7e-05,3.59856]
[1780092151097,25.11,73395.45,75.6,0.03589,7e-05,3.6039]
[1780092155799,25.11,73396.98,75.6,0.03595,7e-05,3.60934]
[1780092156242,25.11,73396.98,75.6,0.03595,7e-05,3.60934]
[1780092156327,25.1,73397.52,75.6,0.03598,7e-05,3.61159]
[1780092156372,25.1,73397.52,75.6,0.03598,7e-05,3.61159]
[1780092157147,25.1,73397.52,75.6,0.03598,7e-05,3.61159]
[1780092157326,25.1,73397.52,75.6,0.03598,7e-05,3.61159]
[1780092157425,25.1,73391.93,75.6,0.0356,7e-05,3.57964]
[1780092157510,25.1,73391.93,75.6,0.0356,7e-05,3.57964]
[1780092159162,25.1,73384.81,75.6,0.03511,7e-05,3.53931]
[1780092165195,25.1,73384.36,75.6,0.03508,7e-05,3.53691]
[1780092170230,25.1,73383.16,75.6,0.035,7e-05,3.53027]
[1780092171648,25.1,73383.09,75.6,0.035,7e-05,3.52991]
[1780092171873,25.1,73383.09,75.6,0.035,7e-05,3.52991]
[1780092172094,25.1,73383.09,75.6,0.035,7e-05,3.52991]
[1780092172568,25.1,73381.59,75.6,0.0349,7e-05,3.52151]
[1780092172881,25.1,73381.59,75.6,0.0349,7e-05,3.52151]
[1780092173611,25.1,73380.55,75.6,0.03483,7e-05,3.51571]
[1780092179295,25.1,73380.22,75.6,0.03481,7e-05,3.51416]
[1780092184330,25.11,73378.32,75.6,0.03469,7e-05,3.50378]
[1780092189365,25.11,73378.46,75.6,0.0347,7e-05,3.50485]
[1780092195407,25.11,73379.12,75.6,0.03475,7e-05,3.50882]
[1780092200442,25.11,73380.21,75.6,0.03482,7e-05,3.51505]
[1780092201954,25.11,73380.21,75.6,0.03482,7e-05,3.51505]
[1780092207490,25.11,73380.14,75.6,0.03482,7e-05,3.51488]
[1780092209133,25.11,73380.14,75.6,0.03482,7e-05,3.51488]
[1780092209337,25.11,73380.14,75.6,0.03482,7e-05,3.51488]
[1780092209932,25.11,73380.29,75.6,0.03483,7e-05,3.51578]
[1780092210938,25.11,73375.09,75.6,0.03448,7e-05,3.48672]
[1780092216555,25.11,73369.7,75.6,0.0341,7e-05,3.45378]
[1780092217474,25.11,73369.7,75.6,0.0341,7e-05,3.45378]
[1780092217706,25.11,73369.7,75.6,0.0341,7e-05,3.45378]
[1780092217880,25.11,73369.7,75.6,0.0341,7e-05,3.45378]
[1780092218458,25.11,73371.75,75.6,0.03424,7e-05,3.46541]
[1780092219407,25.11,73371.75,75.6,0.03424,7e-05,3.46541]
[1780092220442,25.11,73374.84,75.6,0.03444,7e-05,3.48271]
[1780092225618,25.11,73376.19,75.6,0.03454,7e-05,3.49074]
[1780092230656,25.11,73377.46,75.6,0.03463,7e-05,3.49828]
[1780092233677,25.11,73367.35,75.6,0.03396,7e-05,3.44238]
[1780092236282,25.11,73367.81,75.6,0.034,7e-05,3.44509]
[1780092241734,25.11,73369.22,75.6,0.0341,7e-05,3.45388]
[1780092246768,25.12,73367.51,75.6,0.034,7e-05,3.44514]
[1780092247640,25.12,73367.51,75.6,0.034,7e-05,3.44514]
[1780092250970,25.12,73362.21,75.6,0.03366,7e-05,3.41644]
[1780092254984,25.12,73360.54,75.6,0.03355,7e-05,3.40787]
[1780092259129,25.12,73362.6,75.6,0.0337,7e-05,3.42003]
[1780092259422,25.12,73362.6,75.6,0.0337,7e-05,3.42003]
[1780092259169,25.12,73363.01,75.6,0.03373,7e-05,3.42267]
[1780092259911,25.12,73363.01,75.6,0.03373,7e-05,3.42267]
[1780092261110,25.12,73357.6,75.6,0.03337,6e-05,3.39245]
[1780092263149,25.12,73354.85,75.6,0.03318,6e-05,3.37647]
[1780092270674,25.11,73354.64,75.6,0.03315,6e-05,3.37348]
[1780092271511,25.11,73353.11,75.6,0.03302,6e-05,3.36286]
[1780092271523,25.11,73353.11,75.6,0.03302,6e-05,3.36286]
[1780092276978,25.1,73346.33,75.6,0.03253,6e-05,3.32017]
[1780092282013,25.1,73345.44,75.6,0.03245,6e-05,3.31358]
[1780092283804,25.1,73345.51,75.6,0.03245,6e-05,3.3136]
[1780092285968,25.1,73350.88,75.6,0.03278,6e-05,3.34189]
[1780092286041,25.1,73351.81,75.6,0.03284,6e-05,3.34653]
[1780092287256,25.1,73351.81,75.6,0.03284,6e-05,3.34653]
[1780092289793,25.1,73349.63,75.6,0.03271,6e-05,3.33572]
[1780092291164,25.1,73348.7,75.6,0.03265,6e-05,3.33102]
[1780092291260,25.1,73348.7,75.6,0.03265,6e-05,3.33102]
[1780092291362,25.1,73347.7,75.6,0.0326,6e-05,3.32597]
[1780092293996,25.1,73347.48,75.6,0.03257,6e-05,3.32405]
[1780092294062,25.1,73347.48,75.6,0.03257,6e-05,3.32405]
[1780092294096,25.1,73347.48,75.6,0.03257,6e-05,3.32405]
[1780092294238,25.1,73347.48,75.6,0.03257,6e-05,3.32405]
[1780092294374,25.1,73347.48,75.6,0.03257,6e-05,3.32405]
[1780092294470,25.1,73332.33,75.6,0.03162,6e-05,3.24263]
[1780092295104,25.1,73317.96,75.6,0.03073,6e-05,3.16682]
[1780092295623,25.1,73317.96,75.6,0.03073,6e-05,3.16682]
[1780092295654,25.1,73317.96,75.6,0.03073,6e-05,3.16682]
[1780092296402,25.1,73317.96,75.6,0.03073,6e-05,3.16682]
[1780092296405,25.1,73317.96,75.6,0.03073,6e-05,3.16682]
[1780092296572,25.1,73317.55,75.6,0.03071,6e-05,3.16459]
[1780092297331,25.1,73317.55,75.6,0.03071,6e-05,3.16459]
[1780092297430,25.1,73317.36,75.6,0.03069,6e-05,3.1635]
[1780092298861,25.1,73317.18,75.6,0.03069,6e-05,3.16318]
[1780092299459,25.1,73317.18,75.6,0.03069,6e-05,3.16318]
[1780092299132,25.1,73317.3,75.6,0.0307,6e-05,3.16442]
[1780092303373,25.1,73317.31,75.6,0.0307,6e-05,3.16416]
[1780092304179,25.1,73317.51,75.6,0.03071,6e-05,3.16509]
[1780092310217,25.1,73308.32,75.6,0.03016,6e-05,3.11707]
[1780092313575,25.1,73307.77,75.6,0.03012,6e-05,3.11411]
[1780092314286,25.1,73307.77,75.6,0.03012,6e-05,3.11411]
[1780092314801,25.1,73305.57,75.6,0.02999,6e-05,3.10275]
[1780092315211,25.1,73305.57,75.6,0.02999,6e-05,3.10275]
[1780092315380,25.1,73305.57,75.6,0.02999,6e-05,3.10275]
[1780092315412,25.1,73311.12,75.6,0.03032,6e-05,3.13135]
[1780092316710,25.1,73317.25,75.6,0.0307,6e-05,3.16382]
[1780092316757,25.1,73317.25,75.6,0.0307,6e-05,3.16382]
[1780092316974,25.1,73317.25,75.6,0.0307,6e-05,3.16382]
[1780092317266,25.1,73318.32,75.6,0.03077,6e-05,3.16998]
[1780092322301,25.1,73319.34,75.6,0.03082,6e-05,3.17456]
[1780092327336,25.1,73319.17,75.6,0.0308,6e-05,3.17292]
[1780092332370,25.1,73320.22,75.6,0.03083,6e-05,3.17418]
[1780092335341,25.09,73319.14,75.6,0.03076,6e-05,3.16828]
[1780092336365,25.09,73315.8,75.6,0.03055,6e-05,3.15076]
[1780092341433,25.09,73311.22,75.6,0.03027,6e-05,3.12662]
[1780092342386,25.09,73311.22,75.6,0.03027,6e-05,3.12662]
[1780092346189,25.09,73308.57,75.6,0.03011,6e-05,3.1128]
[1780092346231,25.09,73308.57,75.6,0.03011,6e-05,3.1128]
[1780092351504,25.09,73305.23,75.6,0.02992,6e-05,3.09563]
[1780092353090,25.09,73305.23,75.6,0.02992,6e-05,3.09563]
[1780092353636,25.09,73314.22,75.6,0.03045,6e-05,3.14206]
[1780092359560,25.09,73321.69,75.6,0.0309,6e-05,3.18034]
[1780092360866,25.09,73321.69,75.6,0.0309,6e-05,3.18034]
[1780092367623,25.09,73321.19,75.6,0.03086,6e-05,3.17703]
[1780092367833,25.09,73321.19,75.6,0.03086,6e-05,3.17703]
[1780092369629,25.09,73310.63,75.6,0.03022,6e-05,3.12188]
[1780092370457,25.09,73310.63,75.6,0.03022,6e-05,3.12188]
[1780092373067,25.09,73304.22,75.6,0.02984,6e-05,3.0889]
[1780092373167,25.09,73304.16,75.6,0.02984,6e-05,3.08867]
[1780092374305,25.09,73304.16,75.6,0.02984,6e-05,3.08867]
[1780092375520,25.09,73301.02,75.6,0.02966,6e-05,3.07335]
[1780092375583,25.09,73299.12,75.6,0.02955,6e-05,3.06366]
[1780092375672,25.09,73296.79,75.6,0.02942,6e-05,3.05257]
[1780092376723,25.09,73296.79,75.6,0.02942,6e-05,3.05257]
[1780092376824,25.09,73296.73,75.6,0.02942,6e-05,3.05243]
[1780092378292,25.09,73296.73,75.6,0.02942,6e-05,3.05243]
[1780092379026,25.1,73295.47,75.6,0.02935,6e-05,3.04683]
[1780092379127,25.1,73294.85,75.6,0.02933,6e-05,3.0445]
[1780092380855,25.1,73294.78,75.6,0.02932,6e-05,3.04414]
[1780092382610,25.1,73294.6,75.6,0.02933,6e-05,3.04465]
[1780092383410,25.1,73294.6,75.6,0.02933,6e-05,3.04465]
[1780092384325,25.1,73289.08,75.6,0.02902,6e-05,3.01815]
[1780092384834,25.11,73286.89,75.6,0.0289,6e-05,3.00753]
[1780092387944,25.11,73296.37,75.6,0.02946,6e-05,3.05578]
[1780092393798,25.11,73302.01,75.6,0.0298,6e-05,3.08454]
[1780092396035,25.12,73303.75,75.6,0.02991,6e-05,3.09472]
[1780092396037,25.12,73303.75,75.6,0.02991,6e-05,3.09472]
[1780092401854,25.12,73308.41,75.6,0.0302,6e-05,3.11908]
[1780092406889,25.12,73307.76,75.6,0.03016,6e-05,3.11554]
[1780092411924,25.12,73309.25,75.6,0.03024,6e-05,3.12301]
[1780092416959,25.12,73309.44,75.6,0.03025,6e-05,3.12377]
[1780092421994,25.12,73308.89,75.6,0.03022,6e-05,3.12072]
[1780092427030,25.12,73308.74,75.6,0.0302,6e-05,3.11978]
[1780092434079,25.11,73309.02,75.6,0.03022,6e-05,3.12096]
[1780092436570,25.11,73309.02,75.6,0.03022,6e-05,3.12096]
[1780092438172,25.11,73315.76,75.6,0.03062,6e-05,3.15576]
[1780092439363,25.11,73320.56,75.6,0.03091,6e-05,3.18069]
[1780092441739,25.11,73321.03,75.6,0.03094,6e-05,3.18273]
[1780092442419,25.11,73322.0,75.6,0.03099,6e-05,3.18768]
[1780092449184,25.12,73322.06,75.6,0.03104,6e-05,3.19202]
[1780092451684,25.12,73318.43,75.6,0.0308,6e-05,3.17065]
[1780092452288,25.12,73318.43,75.6,0.0308,6e-05,3.17065]
[1780092453104,25.13,73313.17,75.6,0.03049,6e-05,3.14391]
[1780092456558,25.13,73306.62,75.6,0.03013,6e-05,3.11213]
[1780092456660,25.13,73306.09,75.6,0.0301,6e-05,3.11011]
[1780092457790,25.13,73305.92,75.6,0.03009,6e-05,3.10924]
[1780092458247,25.13,73306.54,75.6,0.03013,6e-05,3.11243]
[1780092459881,25.13,73306.92,75.6,0.03016,6e-05,3.11509]
[1780092460027,25.13,73306.92,75.6,0.03016,6e-05,3.11509]
[1780092460245,25.13,73306.92,75.6,0.03016,6e-05,3.11509]
[1780092461379,25.14,73306.93,75.6,0.03017,6e-05,3.11584]
[1780092461481,25.14,73306.44,75.6,0.03015,6e-05,3.11401]
[1780092466198,25.14,73307.0,75.6,0.03018,6e-05,3.11684]
[1780092471338,25.14,73307.25,75.6,0.03019,6e-05,3.11797]
[1780092476373,25.14,73306.79,75.6,0.03016,6e-05,3.11546]
[1780092476716,25.14,73306.79,75.6,0.03016,6e-05,3.11546]
[1780092477632,25.14,73306.79,75.6,0.03016,6e-05,3.11546]
[1780092478386,25.14,73307.32,75.6,0.0302,6e-05,3.11884]
[1780092479121,25.14,73307.32,75.6,0.0302,6e-05,3.11884]
[1780092479223,25.14,73307.32,75.6,0.03021,6e-05,3.11952]
[1780092484237,25.14,73307.49,75.6,0.03022,6e-05,3.12025]
[1780092484429,25.14,73307.5,75.6,0.03022,6e-05,3.12027]
[1780092487414,25.14,73309.11,75.6,0.03033,6e-05,3.12991]
[1780092487450,25.14,73309.89,75.6,0.03039,6e-05,3.1346]
[1780092492486,25.14,73308.82,75.6,0.03032,6e-05,3.12877]
[1780092492969,25.14,73308.82,75.6,0.03032,6e-05,3.12877]
[1780092496497,25.14,73299.53,75.6,0.02977,6e-05,3.08099]
[1780092496514,25.14,73299.53,75.6,0.02977,6e-05,3.08099]
[1780092497108,25.14,73295.02,75.6,0.0295,6e-05,3.05804]
[1780092497923,25.14,73295.34,75.6,0.02952,6e-05,3.06009]
[1780092499121,25.14,73293.56,75.6,0.02942,6e-05,3.05111]
[1780092499130,25.14,73293.56,75.6,0.02942,6e-05,3.05111]
[1780092499535,25.14,73295.82,75.6,0.02956,6e-05,3.06303]
[1780092500517,25.14,73295.82,75.6,0.02956,6e-05,3.06303]
[1780092500542,25.15,73296.22,75.6,0.02959,6e-05,3.06583]
[1780092501254,25.15,73296.22,75.6,0.02959,6e-05,3.06583]
[1780092501549,25.15,73295.93,75.6,0.02957,6e-05,3.0644]
[1780092505464,25.15,73296.35,75.6,0.02963,6e-05,3.06881]
[1780092505506,25.15,73296.35,75.6,0.02963,6e-05,3.06881]
[1780092505577,25.15,73296.61,75.6,0.02965,6e-05,3.07088]
[1780092508476,25.15,73296.26,75.6,0.02963,6e-05,3.06916]
[1780092508598,25.15,73296.19,75.6,0.02963,6e-05,3.06884]
[1780092509372,25.15,73296.19,75.6,0.02963,6e-05,3.06884]
[1780092509605,25.16,73297.43,75.6,0.02971,6e-05,3.0759]
[1780092510329,25.16,73297.43,75.6,0.02971,6e-05,3.0759]
[1780092510612,25.16,73297.68,75.6,0.02972,6e-05,3.0772]
[1780092511382,25.16,73297.68,75.6,0.02972,6e-05,3.0772]
[1780092511415,25.16,73297.68,75.6,0.02972,6e-05,3.0772]
[1780092511619,25.16,73299.37,75.6,0.0298,6e-05,3.08309]
[1780092513446,25.16,73299.01,75.6,0.02978,6e-05,3.08126]
[1780092519675,25.16,73296.38,75.6,0.02963,6e-05,3.06806]
[1780092522434,25.16,73291.04,75.6,0.02931,6e-05,3.04106]
[1780092527731,25.16,73289.08,75.6,0.02921,6e-05,3.03177]
[1780092532767,25.16,73292.86,75.6,0.02943,6e-05,3.05134]
[1780092535126,25.16,73292.96,75.6,0.02944,6e-05,3.05191]
[1780092540823,25.16,73301.39,75.6,0.02994,6e-05,3.095]
[1780092542522,25.16,73301.39,75.6,0.02994,6e-05,3.095]
[1780092548084,25.16,73304.21,75.6,0.0301,6e-05,3.10941]
[1780092548173,25.16,73304.21,75.6,0.0301,6e-05,3.10941]
[1780092553913,25.16,73306.82,75.6,0.03026,6e-05,3.12258]
[1780092558949,25.16,73307.17,75.6,0.03027,6e-05,3.12414]
[1780092563993,25.16,73309.5,75.6,0.03041,6e-05,3.1359]
[1780092570036,25.16,73303.92,75.6,0.03007,6e-05,3.10691]
[1780092575070,25.16,73303.97,75.6,0.03004,6e-05,3.10356]
[1780092580105,25.16,73302.66,75.6,0.02997,6e-05,3.09674]
[1780092585140,25.16,73299.16,75.6,0.02976,6e-05,3.07878]
[1780092587581,25.16,73298.28,75.6,0.02971,6e-05,3.07431]
[1780092587723,25.16,73298.43,75.6,0.02972,6e-05,3.0751]
[1780092588157,25.16,73298.43,75.6,0.02972,6e-05,3.0751]
[1780092588701,25.16,73298.43,75.6,0.02972,6e-05,3.0751]
[1780092589300,25.16,73306.25,75.6,0.03019,6e-05,3.11589]
[1780092589337,25.16,73314.76,75.6,0.03071,6e-05,3.16058]
[1780092595210,25.16,73317.42,75.6,0.03086,6e-05,3.17363]
[1780092596414,25.16,73317.42,75.6,0.03086,6e-05,3.17363]
[1780092596424,25.16,73317.42,75.6,0.03086,6e-05,3.17363]
[1780092596454,25.16,73317.42,75.6,0.03086,6e-05,3.17363]
[1780092597000,25.16,73316.13,75.6,0.03078,6e-05,3.16675]
[1780092602260,25.16,73313.5,75.6,0.03061,6e-05,3.15225]
[1780092603697,25.16,73313.5,75.6,0.03061,6e-05,3.15225]
[1780092609112,25.16,73310.76,75.6,0.03044,6e-05,3.13756]
[1780092610113,25.16,73310.76,75.6,0.03044,6e-05,3.13749]
[1780092614676,25.15,73310.77,75.6,0.03044,6e-05,3.13727]
[1780092614824,25.15,73310.76,75.6,0.03043,6e-05,3.13715]
[1780092615005,25.15,73310.76,75.6,0.03043,6e-05,3.13715]
[1780092615619,25.15,73310.76,75.6,0.03043,6e-05,3.13715]
[1780092617522,25.15,73300.26,75.6,0.02981,6e-05,3.08308]
[1780092620733,25.15,73300.71,75.6,0.02984,6e-05,3.08547]
[1780092630532,25.15,73303.57,75.6,0.03001,6e-05,3.10024]
[1780092636498,25.15,73318.46,75.6,0.03086,6e-05,3.17315]
[1780092638175,25.15,73318.39,75.6,0.03086,6e-05,3.17267]
[1780092643547,25.15,73318.34,75.6,0.03085,6e-05,3.17176]
[1780092648582,25.15,73317.59,75.6,0.03079,6e-05,3.16735]
[1780092650149,25.15,73317.59,75.6,0.03079,6e-05,3.16735]
[1780092653883,25.15,73310.74,75.6,0.03038,6e-05,3.13137]
[1780092655756,25.15,73308.68,75.6,0.03025,6e-05,3.12071]
[1780092659064,25.15,73308.48,75.6,0.03024,6e-05,3.11965]
[1780092665707,25.15,73318.25,75.6,0.03082,6e-05,3.16983]
[1780092671752,25.15,73318.78,75.6,0.03085,6e-05,3.17204]
[1780092672360,25.15,73318.78,75.6,0.03085,6e-05,3.17204]
[1780092676306,25.15,73315.03,75.6,0.03062,6e-05,3.15215]
[1780092678285,25.15,73312.49,75.6,0.03046,6e-05,3.13888]
[1780092681747,25.15,73313.81,75.6,0.03054,6e-05,3.14562]
[1780092686857,25.15,73313.75,75.6,0.03053,6e-05,3.14503]
[1780092691892,25.14,73314.81,75.6,0.03056,6e-05,3.14672]
[1780092692510,25.14,73314.81,75.6,0.03056,6e-05,3.14672]
[1780092693510,25.14,73314.81,75.6,0.03056,6e-05,3.14667]
[1780092694099,25.14,73314.35,75.6,0.03053,6e-05,3.14422]
[1780092696106,25.14,73314.15,75.6,0.03052,6e-05,3.14313]
[1780092701962,25.14,73313.49,75.6,0.03048,6e-05,3.13936]
[1780092706183,25.14,73314.01,75.6,0.03051,6e-05,3.1419]
[1780092707485,25.14,73314.66,75.6,0.03054,6e-05,3.14516]
[1780092713039,25.14,73318.53,75.6,0.03077,6e-05,3.16489]
[1780092718075,25.14,73320.25,75.6,0.03087,6e-05,3.17343]
[1780092723111,25.14,73322.92,75.6,0.03103,6e-05,3.1868]
[1780092728146,25.14,73323.11,75.6,0.03103,6e-05,3.18713]
[1780092733180,25.14,73323.26,75.6,0.03103,6e-05,3.18711]
[1780092738216,25.13,73323.24,75.6,0.03102,6e-05,3.18634]
[1780092746272,25.13,73323.22,75.6,0.03101,6e-05,3.18519]
[1780092754332,25.13,73323.22,75.6,0.03097,6e-05,3.18061]
[1780092759367,25.13,73323.29,75.6,0.03096,6e-05,3.18036]
[1780092764402,25.13,73322.77,75.6,0.03092,6e-05,3.17704]
[1780092770444,25.13,73321.74,75.6,0.03085,6e-05,3.171]
[1780092775479,25.12,73322.02,75.6,0.03086,6e-05,3.17192]
[1780092781521,25.12,73322.08,75.6,0.03086,6e-05,3.17159]
[1780092787562,25.12,73322.54,75.6,0.03088,6e-05,3.17333]
[1780092793327,25.12,73322.82,75.6,0.03089,6e-05,3.17434]
[1780092798640,25.12,73321.06,75.6,0.03077,6e-05,3.16427]
[1780092803675,25.12,73321.65,75.6,0.0308,6e-05,3.16688]
[1780092808710,25.12,73324.51,75.6,0.03097,6e-05,3.18127]
[1780092813745,25.12,73324.79,75.6,0.03095,6e-05,3.17858]
[1780092818780,25.11,73325.04,75.6,0.03096,6e-05,3.17929]
[1780092821904,25.11,73325.46,75.6,0.03098,6e-05,3.18125]
[1780092823733,25.11,73326.1,75.6,0.03102,6e-05,3.18436]
[1780092829857,25.11,73326.37,75.6,0.03102,6e-05,3.18487]
[1780092834892,25.11,73330.46,75.6,0.03127,6e-05,3.20563]
[1780092837192,25.11,73331.84,75.6,0.03135,6e-05,3.21258]
[1780092837791,25.11,73331.84,75.6,0.03135,6e-05,3.21258]
[1780092844962,25.1,73335.5,75.6,0.03155,6e-05,3.23036]
[1780092847671,25.1,73335.84,75.6,0.03157,6e-05,3.23196]
[1780092849761,25.1,73340.77,75.6,0.03187,6e-05,3.25755]
[1780092853740,25.1,73342.81,75.6,0.03199,6e-05,3.26743]
[1780092858199,25.1,73344.39,75.6,0.03207,6e-05,3.27465]
[1780092868124,25.09,73340.67,75.6,0.03181,6e-05,3.25237]
[1780092873159,25.09,73337.7,75.6,0.03158,6e-05,3.23197]
[1780092874884,25.09,73337.7,75.6,0.03158,6e-05,3.23197]
[1780092875551,25.09,73335.34,75.6,0.03143,6e-05,3.21909]
[1780092875708,25.09,73335.34,75.6,0.03143,6e-05,3.21909]
[1780092876051,25.09,73335.34,75.6,0.03143,6e-05,3.21909]
[1780092876065,25.09,73325.24,75.6,0.03081,6e-05,3.16585]
[1780092876180,25.09,73312.2,75.6,0.03002,6e-05,3.09823]
[1780092881215,25.09,73311.99,75.6,0.03001,6e-05,3.09725]
[1780092883107,25.09,73311.99,75.6,0.03001,6e-05,3.09725]
[1780092888930,25.09,73311.61,75.6,0.02999,6e-05,3.09547]
[1780092894306,25.09,73313.81,75.6,0.03012,6e-05,3.10701]
[1780092895135,25.09,73313.81,75.6,0.03012,6e-05,3.10701]
[1780092896461,25.09,73313.99,75.6,0.03014,6e-05,3.10795]
[1780092896495,25.09,73313.99,75.6,0.03014,6e-05,3.10795]
[1780092897036,25.09,73313.99,75.6,0.03014,6e-05,3.10795]
[1780092897532,25.09,73313.99,75.6,0.03014,6e-05,3.10797]
[1780092903094,25.09,73314.19,75.6,0.03015,6e-05,3.10905]
[1780092903457,25.09,73314.19,75.6,0.03015,6e-05,3.10907]
[1780092904914,25.09,73321.75,75.6,0.0306,6e-05,3.14825]
[1780092907819,25.09,73333.05,75.6,0.03129,6e-05,3.20719]
[1780092913448,25.09,73322.26,75.6,0.03063,6e-05,3.15006]
[1780092918481,25.09,73322.28,75.6,0.03062,6e-05,3.1499]
[1780092923517,25.09,73321.78,75.6,0.03059,6e-05,3.14704]
[1780092928793,25.09,73321.96,75.6,0.0306,6e-05,3.14779]
[1780092935006,25.09,73320.13,75.6,0.03045,6e-05,3.13452]
[1780092940078,25.09,73320.72,75.6,0.03049,6e-05,3.13747]
[1780092945672,25.09,73321.29,75.6,0.03052,6e-05,3.14024]
[1780092951714,25.09,73321.26,75.6,0.03052,6e-05,3.1399]
[1780092956749,25.09,73321.08,75.6,0.0305,6e-05,3.13883]
[1780092961784,25.08,73321.11,75.6,0.0305,6e-05,3.13885]
[1780092966819,25.08,73321.62,75.6,0.03053,6e-05,3.14134]
[1780092971854,25.08,73322.29,75.6,0.03057,6e-05,3.1446]
[1780092973741,25.08,73322.5,75.6,0.03058,6e-05,3.14565]
[1780092974227,25.08,73322.5,75.6,0.03058,6e-05,3.14565]
[1780092974395,25.08,73325.11,75.6,0.03074,6e-05,3.1592]
[1780092975890,25.08,73333.22,75.6,0.03124,6e-05,3.20165]
[1780092981926,25.08,73336.44,75.6,0.03142,6e-05,3.21756]
[1780092982960,25.08,73336.44,75.6,0.03142,6e-05,3.21756]
[1780092983239,25.08,73347.99,75.6,0.03214,6e-05,3.27888]
[1780092983526,25.08,73347.99,75.6,0.03214,6e-05,3.27888]
[1780092983714,25.08,73347.99,75.6,0.03214,6e-05,3.27888]
[1780092983785,25.08,73347.99,75.6,0.03214,6e-05,3.27888]
[1780092984728,25.08,73355.72,75.6,0.03263,6e-05,3.32022]
[1780092985033,25.08,73355.72,75.6,0.03263,6e-05,3.32022]
[1780092990995,25.07,73359.75,75.6,0.03286,6e-05,3.33956]
[1780092996031,25.07,73361.52,75.6,0.03292,6e-05,3.34379]
[1780093001068,25.07,73361.14,75.6,0.03287,6e-05,3.34002]
[1780093007334,25.06,73361.43,75.6,0.03288,6e-05,3.34029]
[1780093012696,25.06,73363.07,75.6,0.03295,6e-05,3.34692]
[1780093018187,25.05,73365.1,75.6,0.03306,6e-05,3.35602]
[1780093023222,25.05,73361.27,75.6,0.0328,6e-05,3.33356]
[1780093028256,25.05,73349.96,75.6,0.03206,6e-05,3.27116]
[1780093035308,25.05,73349.35,75.6,0.032,6e-05,3.26644]
[1780093041349,25.04,73355.93,75.6,0.0324,6e-05,3.30031]
[1780093047392,25.04,73356.06,75.6,0.03239,6e-05,3.29935]
[1780093052428,25.04,73357.1,75.6,0.03241,6e-05,3.29994]
[1780093058199,25.03,73357.59,75.6,0.03242,6e-05,3.30145]
[1780093062863,25.03,73358.49,75.6,0.03246,6e-05,3.30488]
[1780093062905,25.03,73358.59,75.6,0.03246,6e-05,3.30484]
[1780093064298,25.03,73358.59,75.6,0.03246,6e-05,3.30484]
[1780093064512,25.03,73358.67,75.6,0.03247,6e-05,3.3057]
[1780093070554,25.02,73358.71,75.6,0.03245,6e-05,3.30389]
[1780093075589,25.02,73359.08,75.6,0.03246,6e-05,3.30446]
[1780093080624,25.02,73358.87,75.6,0.03243,6e-05,3.3019]
[1780093085659,25.02,73356.4,75.6,0.03226,6e-05,3.2872]
[1780093089864,25.01,73354.94,75.6,0.03215,6e-05,3.27858]
[1780093095740,25.01,73361.57,75.6,0.03256,6e-05,3.31268]
[1780093096164,25.01,73361.57,75.6,0.03256,6e-05,3.31268]
[1780093098199,25.01,73361.94,75.6,0.03257,6e-05,3.31407]
[1780093103788,25.0,73363.89,75.6,0.03267,6e-05,3.32246]
[1780093106356,25.0,73364.2,75.6,0.03269,6e-05,3.32383]
[1780093107498,25.0,73370.27,75.6,0.03307,6e-05,3.35625]
[1780093107521,25.0,73370.27,75.6,0.03307,6e-05,3.35625]
[1780093108218,25.0,73370.27,75.6,0.03307,6e-05,3.35625]
[1780093108320,25.0,73370.6,75.6,0.03309,6e-05,3.35769]
[1780093108517,25.0,73370.6,75.6,0.03309,6e-05,3.35769]
[1780093108762,25.0,73370.6,75.6,0.03309,6e-05,3.35769]
[1780093108825,25.0,73370.82,75.6,0.03311,6e-05,3.35925]
[1780093113860,25.0,73371.13,75.6,0.03307,6e-05,3.35547]
[1780093118895,24.99,73373.93,75.6,0.03323,7e-05,3.36903]
[1780093123930,24.99,73376.28,75.6,0.03336,7e-05,3.38002]
[1780093128965,24.99,73376.68,75.6,0.03337,7e-05,3.38025]
[1780093134000,24.98,73378.18,75.6,0.03344,7e-05,3.38654]
[1780093139036,24.98,73380.16,75.6,0.03355,7e-05,3.39538]
[1780093143067,24.97,73390.52,75.6,0.03421,7e-05,3.45105]
[1780093148102,24.97,73393.03,75.6,0.03435,7e-05,3.46252]
[1780093153137,24.96,73392.3,75.6,0.03427,7e-05,3.4559]
[1780093154141,24.96,73392.3,75.6,0.03427,7e-05,3.4559]
[1780093154289,24.96,73392.3,75.6,0.03427,7e-05,3.4559]
[1780093155153,24.96,73389.47,75.6,0.03407,7e-05,3.43962]
[1780093161193,24.95,73384.98,75.6,0.03374,7e-05,3.41175]
[1780093166228,24.95,73385.57,75.6,0.03375,7e-05,3.413]
[1780093171263,24.95,73384.55,75.6,0.03363,7e-05,3.40174]
[1780093174278,24.94,73385.22,75.6,0.03366,7e-05,3.4047]
[1780093180329,24.94,73393.76,75.6,0.03419,7e-05,3.44915]
[1780093186373,24.93,73397.18,75.6,0.03439,7e-05,3.46557]
[1780093191407,24.93,73403.2,75.6,0.03476,7e-05,3.4968]
[1780093196444,24.92,73404.31,75.6,0.03481,7e-05,3.5003]
[1780093196526,24.92,73404.31,75.6,0.03481,7e-05,3.5003]
[1780093196587,24.92,73404.31,75.6,0.03481,7e-05,3.5003]
[1780093197586,24.92,73404.27,75.6,0.0348,7e-05,3.49952]
[1780093197643,24.92,73404.27,75.6,0.0348,7e-05,3.49952]
[1780093206515,24.91,73407.29,75.6,0.03494,7e-05,3.51153]
[1780093211551,24.9,73410.54,75.6,0.03513,7e-05,3.52709]
[1780093216585,24.9,73411.16,75.6,0.03513,7e-05,3.52762]
[1780093221620,24.89,73416.36,75.6,0.03545,7e-05,3.55425]
[1780093226655,24.88,73424.2,75.6,0.03596,7e-05,3.59595]
[1780093231690,24.87,73429.13,75.6,0.03622,7e-05,3.61697]
[1780093236726,24.86,73431.16,75.6,0.03631,7e-05,3.62421]
[1780093241761,24.86,73435.1,75.6,0.03654,7e-05,3.64318]
[1780093243549,24.85,73435.7,75.6,0.03657,7e-05,3.64587]
[1780093247436,24.85,73437.68,75.6,0.03668,7e-05,3.65497]
[1780093249010,24.85,73441.68,75.6,0.03695,7e-05,3.67669]
[1780093249202,24.84,73442.63,75.6,0.037,7e-05,3.6814]
[1780093254855,24.85,73451.6,75.6,0.03767,7e-05,3.73623]
[1780093259890,24.85,73452.86,75.6,0.03778,7e-05,3.74507]
[1780093263533,24.85,73463.54,75.6,0.03858,7e-05,3.80955]
[1780093267946,24.85,73473.46,75.6,0.03932,8e-05,3.8701]
[1780093273208,24.85,73464.48,75.6,0.03866,7e-05,3.81611]
[1780093279042,24.88,73453.19,75.6,0.03796,7e-05,3.7596]
[1780093284081,24.88,73453.24,75.6,0.03801,7e-05,3.76317]
[1780093284119,24.88,73453.24,75.6,0.03801,7e-05,3.76317]
[1780093284135,24.88,73453.24,75.6,0.03801,7e-05,3.76317]
[1780093284178,24.88,73449.29,75.6,0.03772,7e-05,3.73997]
[1780093285058,24.88,73449.29,75.6,0.03772,7e-05,3.73997]
[1780093290123,24.87,73441.99,75.6,0.03713,7e-05,3.69147]
[1780093294539,24.85,73441.7,75.6,0.03694,7e-05,3.6754]
[1780093295137,24.85,73439.56,75.6,0.03678,7e-05,3.66201]
[1780093295158,24.85,73437.22,75.6,0.0366,7e-05,3.64737]
[1780093296908,24.85,73437.25,75.6,0.0366,7e-05,3.64746]
[1780093297173,24.85,73437.18,75.6,0.0366,7e-05,3.64697]
[1780093298987,24.85,73437.2,75.6,0.03659,7e-05,3.64627]
[1780093304221,24.83,73439.92,75.6,0.03672,7e-05,3.6571]
[1780093308112,24.83,73440.11,75.6,0.0367,7e-05,3.65566]
[1780093308249,24.83,73443.41,75.6,0.03693,7e-05,3.67412]
[1780093313337,24.83,73447.13,75.6,0.03721,7e-05,3.69731]
[1780093314956,24.83,73448.0,75.6,0.03728,7e-05,3.70307]
[1780093315298,24.83,73448.2,75.6,0.0373,7e-05,3.70456]
[1780093317080,24.83,73451.47,75.6,0.03752,7e-05,3.72293]
[1780093317312,24.83,73455.74,75.6,0.03782,7e-05,3.74728]
[1780093321524,24.83,73465.6,75.6,0.03856,7e-05,3.8071]
[1780093322353,24.83,73477.23,75.6,0.03943,8e-05,3.87751]
[1780093327388,24.83,73479.9,75.6,0.03963,8e-05,3.89376]
[1780093330409,24.83,73469.58,75.6,0.03885,7e-05,3.83126]
[1780093335444,24.83,73469.96,75.6,0.03889,7e-05,3.83408]
[1780093340480,24.83,73473.87,75.6,0.03918,7e-05,3.85803]
[1780093345514,24.83,73473.5,75.6,0.03916,7e-05,3.85603]
[1780093350550,24.83,73470.23,75.6,0.03892,7e-05,3.83663]
[1780093355585,24.83,73470.53,75.6,0.03891,7e-05,3.83494]
[1780093360620,24.84,73470.41,75.6,0.03891,7e-05,3.83465]
[1780093365655,24.84,73470.99,75.6,0.03896,7e-05,3.83859]
[1780093374718,24.84,73470.38,75.6,0.03892,7e-05,3.83576]
[1780093379753,24.84,73470.33,75.6,0.03892,7e-05,3.83595]
[1780093384789,24.84,73470.25,75.6,0.03892,7e-05,3.83596]
[1780093389824,24.84,73470.09,75.6,0.03892,7e-05,3.83549]
[1780093394859,24.84,73469.62,75.6,0.03889,7e-05,3.83321]
[1780093399894,24.84,73466.75,75.6,0.03868,7e-05,3.81645]
[1780093404930,24.85,73463.8,75.6,0.03851,7e-05,3.80223]
[1780093409790,24.85,73463.12,75.6,0.03847,7e-05,3.79891]
[1780093409965,24.85,73462.75,75.6,0.03844,7e-05,3.7967]
[1780093414035,24.84,73460.15,75.6,0.03816,7e-05,3.77297]
[1780093421044,24.83,73459.5,75.6,0.03801,7e-05,3.76085]
[1780093428093,24.81,73468.68,75.6,0.03859,7e-05,3.80833]
[1780093430406,24.81,73468.67,75.6,0.03858,7e-05,3.80716]
[1780093430471,24.81,73468.67,75.6,0.03856,7e-05,3.80606]
[1780093434528,24.81,73468.67,75.6,0.03856,7e-05,3.80606]
[1780093434589,24.81,73468.67,75.6,0.03857,7e-05,3.80664]
[1780093434835,24.81,73468.67,75.6,0.03857,7e-05,3.80664]
[1780093437836,24.8,73468.93,75.6,0.03856,7e-05,3.80601]
[1780093438027,24.8,73468.93,75.6,0.03856,7e-05,3.80601]
[1780093438164,24.8,73470.16,75.6,0.03863,7e-05,3.81121]
[1780093443199,24.8,73471.4,75.6,0.03873,7e-05,3.81934]
[1780093444168,24.8,73471.4,75.6,0.03873,7e-05,3.81934]
[1780093444172,24.8,73471.4,75.6,0.03873,7e-05,3.81934]
[1780093444842,24.8,73471.44,75.6,0.03873,7e-05,3.81971]
[1780093445622,24.8,73471.44,75.6,0.03873,7e-05,3.81984]
[1780093452263,24.78,73472.86,75.6,0.03874,7e-05,3.82057]
[1780093456514,24.78,73472.82,75.6,0.0387,7e-05,3.81697]
[1780093456907,24.77,73470.2,75.6,0.03849,7e-05,3.80008]
[1780093458321,24.77,73463.92,75.6,0.03801,7e-05,3.76136]
[1780093462112,24.76,73451.79,75.6,0.03708,7e-05,3.68552]
[1780093462870,24.76,73450.26,75.6,0.03696,7e-05,3.67563]
[1780093464989,24.76,73451.13,75.6,0.037,7e-05,3.67901]
[1780093465355,24.76,73450.78,75.6,0.03697,7e-05,3.67608]
[1780093466534,24.76,73450.78,75.6,0.03697,7e-05,3.67608]
[1780093466635,24.76,73451.05,75.6,0.03699,7e-05,3.67755]
[1780093468137,24.76,73450.97,75.6,0.03697,7e-05,3.6762]
[1780093475425,24.74,73450.9,75.6,0.03684,7e-05,3.66502]
[1780093481467,24.73,73452.65,75.6,0.03691,7e-05,3.67015]
[1780093485968,24.72,73452.68,75.6,0.03686,7e-05,3.66687]
[1780093486228,24.72,73452.68,75.6,0.03686,7e-05,3.66687]
[1780093486641,24.72,73452.68,75.6,0.03686,7e-05,3.66687]
[1780093487854,24.72,73442.45,75.6,0.03612,7e-05,3.60539]
[1780093489627,24.72,73442.72,75.6,0.03613,7e-05,3.6062]
[1780093490608,24.72,73442.65,75.6,0.03611,7e-05,3.60504]
[1780093496670,24.71,73435.46,75.6,0.03557,7e-05,3.5599]
[1780093497178,24.71,73435.48,75.6,0.03555,7e-05,3.55865]
[1780093497720,24.71,73435.48,75.6,0.03555,7e-05,3.55865]
[1780093497788,24.71,73435.48,75.6,0.03555,7e-05,3.55865]
[1780093503620,24.7,73435.32,75.6,0.03548,7e-05,3.55303]
[1780093508655,24.69,73434.73,75.6,0.0354,7e-05,3.54632]
[1780093514698,24.68,73436.12,75.6,0.03545,7e-05,3.55039]
[1780093518180,24.68,73436.48,75.6,0.03545,7e-05,3.55045]
[1780093519802,24.67,73435.23,75.6,0.03535,7e-05,3.54258]
[1780093520077,24.67,73434.58,75.6,0.0353,7e-05,3.53819]
[1780093520755,24.67,73434.58,75.6,0.0353,7e-05,3.53819]
[1780093526759,24.67,73431.04,75.6,0.03501,7e-05,3.51422]
[1780093527826,24.66,73430.58,75.6,0.03497,7e-05,3.51099]
[1780093532830,24.66,73428.08,75.6,0.03473,7e-05,3.48961]
[1780093536274,24.65,73426.23,75.6,0.03459,7e-05,3.47798]
[1780093541507,24.65,73426.46,75.6,0.03457,7e-05,3.47666]
[1780093546927,24.64,73430.43,75.6,0.0348,7e-05,3.49557]
[1780093552970,24.63,73436.8,75.6,0.03519,7e-05,3.52859]
[1780093558005,24.63,73437.06,75.6,0.03518,7e-05,3.52704]
[1780093563041,24.62,73436.89,75.6,0.03513,7e-05,3.52303]
[1780093568076,24.61,73436.68,75.6,0.03508,7e-05,3.51884]
[1780093574118,24.61,73436.22,75.6,0.035,7e-05,3.51265]
[1780093579153,24.6,73436.25,75.6,0.03496,7e-05,3.50935]
[1780093584188,24.59,73436.18,75.6,0.03492,7e-05,3.5061]
[1780093589310,24.59,73437.47,75.6,0.03499,7e-05,3.5118]
[1780093595265,24.58,73437.32,75.6,0.03489,7e-05,3.50269]
[1780093597169,24.58,73437.18,75.6,0.03487,7e-05,3.50135]
[1780093602314,24.57,73437.55,75.6,0.03486,7e-05,3.50024]
[1780093608356,24.57,73436.84,75.6,0.03477,7e-05,3.49299]
[1780093622455,24.55,73436.72,75.6,0.03468,7e-05,3.48518]
[1780093627490,24.55,73435.38,75.6,0.03456,7e-05,3.47505]
[1780093632525,24.54,73433.35,75.6,0.03439,7e-05,3.46114]
[1780093638567,24.54,73432.6,75.6,0.03431,7e-05,3.45418]
[1780093643603,24.53,73433.61,75.6,0.03435,7e-05,3.45767]
[1780093648642,24.53,73432.57,75.6,0.03425,7e-05,3.44949]
[1780093654684,24.52,73432.75,75.6,0.03419,7e-05,3.44415]
[1780093659721,24.52,73433.95,75.6,0.03425,7e-05,3.44878]
[1780093664755,24.51,73434.16,75.6,0.03424,7e-05,3.44775]
[1780093670797,24.5,73434.47,75.6,0.03423,7e-05,3.44686]
[1780093675832,24.5,73436.21,75.6,0.03432,7e-05,3.45455]
[1780093680869,24.5,73436.43,75.6,0.03431,7e-05,3.45355]
[1780093686348,24.5,73436.43,75.6,0.03431,7e-05,3.45355]
[1780093691945,24.49,73436.42,75.6,0.03425,7e-05,3.44861]
[1780093696981,24.48,73436.11,75.6,0.0342,7e-05,3.44469]
[1780093706044,24.47,73436.38,75.6,0.03417,7e-05,3.44242]
[1780093716115,24.46,73435.66,75.6,0.03404,7e-05,3.43045]
[1780093718502,24.46,73435.95,75.6,0.03405,7e-05,3.43169]
[1780093718528,24.46,73435.95,75.6,0.03405,7e-05,3.43169]
[1780093719568,24.46,73436.12,75.6,0.03405,7e-05,3.43185]
[1780093726185,24.46,73436.11,75.6,0.03403,7e-05,3.42962]
[1780093739276,24.45,73436.68,75.6,0.034,7e-05,3.42772]
[1780093744312,24.44,73437.31,75.6,0.03402,7e-05,3.42893]
[1780093751361,24.43,73434.86,75.6,0.03382,7e-05,3.41227]
[1780093753978,24.43,73432.96,75.6,0.03369,7e-05,3.40116]
[1780093758147,24.43,73427.43,75.6,0.0333,7e-05,3.36842]
[1780093772511,24.42,73426.94,75.6,0.03318,7e-05,3.35764]
[1780093777546,24.42,73427.95,75.6,0.03323,7e-05,3.36186]
[1780093782581,24.41,73428.09,75.6,0.03322,7e-05,3.36119]
[1780093792651,24.41,73428.09,75.6,0.03318,7e-05,3.35831]
[1780093797185,24.41,73427.72,75.6,0.03315,7e-05,3.35538]
[1780093797341,24.41,73427.72,75.6,0.03315,7e-05,3.35538]
[1780093797843,24.41,73427.72,75.6,0.03315,7e-05,3.35538]
[1780093798365,24.41,73429.21,75.6,0.03324,7e-05,3.36318]
[1780093800783,24.4,73429.03,75.6,0.03322,7e-05,3.36158]
[1780093806750,24.4,73440.15,75.6,0.03394,7e-05,3.42186]
[1780093811785,24.39,73439.34,75.6,0.03386,7e-05,3.41532]
[1780093816820,24.39,73438.58,75.6,0.03379,7e-05,3.40917]
[1780093821855,24.39,73439.72,75.6,0.03385,7e-05,3.41382]
[1780093826891,24.38,73440.55,75.6,0.03388,7e-05,3.41668]
[1780093831927,24.38,73440.95,75.6,0.03385,7e-05,3.41339]
[1780093834478,24.38,73440.97,75.6,0.03385,7e-05,3.41314]
[1780093836778,24.38,73446.48,75.6,0.03421,7e-05,3.44345]
[1780093841997,24.37,73445.28,75.6,0.0341,7e-05,3.43416]
[1780093847036,24.37,73445.91,75.6,0.03412,7e-05,3.43573]
[1780093847422,24.37,73445.91,75.6,0.03412,7e-05,3.43573]
[1780093857106,24.36,73445.79,75.6,0.03406,7e-05,3.43099]
[1780093857445,24.36,73445.79,75.6,0.03406,7e-05,3.43099]
[1780093858944,24.36,73445.13,75.6,0.03401,7e-05,3.42682]
[1780093859034,24.36,73445.13,75.6,0.03401,7e-05,3.42682]
[1780093859597,24.36,73439.48,75.6,0.03362,7e-05,3.39433]
[1780093861770,24.36,73436.49,75.6,0.03341,7e-05,3.37677]
[1780093867179,24.35,73439.61,75.6,0.0336,7e-05,3.39244]
[1780093868153,24.35,73439.61,75.6,0.0336,7e-05,3.39244]
[1780093873222,24.35,73441.76,75.6,0.03372,7e-05,3.40252]
[1780093875831,24.34,73447.46,75.6,0.0341,7e-05,3.43426]
[1780093881278,24.34,73451.06,75.6,0.03431,7e-05,3.45227]
[1780093885380,24.34,73450.91,75.6,0.03429,7e-05,3.45013]
[1780093891233,24.33,73453.76,75.6,0.03446,7e-05,3.46479]
[1780093901417,24.32,73454.03,75.6,0.03438,7e-05,3.45695]
[1780093906453,24.32,73453.67,75.6,0.03433,7e-05,3.45276]
[1780093911488,24.31,73453.84,75.6,0.03431,7e-05,3.4512]
[1780093916524,24.31,73453.8,75.6,0.03428,7e-05,3.44889]
[1780093923574,24.3,73453.78,75.6,0.03425,7e-05,3.4459]
[1780093930623,24.3,73453.7,75.6,0.03421,7e-05,3.44261]
[1780093935568,24.29,73453.8,75.6,0.03419,7e-05,3.44159]
[1780093941094,24.29,73452.98,75.6,0.03411,7e-05,3.43492]
[1780093947256,24.28,73453.35,75.6,0.03411,7e-05,3.43475]
[1780093956806,24.27,73463.58,75.6,0.03473,7e-05,3.48512]
[1780093961841,24.27,73463.84,75.6,0.03471,7e-05,3.48429]
[1780093966876,24.26,73457.11,75.6,0.03422,7e-05,3.44318]
[1780093969804,24.26,73455.29,75.6,0.03409,7e-05,3.43198]
[1780093970653,24.26,73455.51,75.6,0.0341,7e-05,3.43287]
[1780093971405,24.26,73456.04,75.6,0.03414,7e-05,3.43617]
[1780093976946,24.26,73456.84,75.6,0.03417,7e-05,3.43874]
[1780093978228,24.26,73456.84,75.6,0.03417,7e-05,3.43874]
[1780093983995,24.25,73460.16,75.6,0.03436,7e-05,3.45505]
[1780093988158,24.25,73460.34,75.6,0.03436,7e-05,3.45485]
[1780093995072,24.24,73462.35,75.6,0.03446,7e-05,3.46317]
[1780094000107,24.24,73464.08,75.6,0.03455,7e-05,3.47097]
[1780094005143,24.23,73455.45,75.6,0.03393,7e-05,3.41934]
[1780094010177,24.23,73455.71,75.6,0.03393,7e-05,3.41906]
[1780094015212,24.23,73454.84,75.6,0.03382,7e-05,3.40865]
[1780094020247,24.22,73449.69,75.6,0.03345,7e-05,3.37779]
[1780094025282,24.22,73449.14,75.6,0.03339,7e-05,3.37326]
[1780094027789,24.22,73448.59,75.6,0.03335,7e-05,3.36959]
[1780094028808,24.22,73447.94,75.6,0.0333,7e-05,3.36563]
[1780094034351,24.21,73448.04,75.6,0.03329,7e-05,3.36459]
[1780094039386,24.21,73448.36,75.6,0.03329,7e-05,3.36506]
[1780094044420,24.21,73447.95,75.6,0.03325,7e-05,3.3614]
[1780094045977,24.21,73447.85,75.6,0.03324,7e-05,3.36057]
[1780094046974,24.21,73445.85,75.6,0.0331,7e-05,3.349]
[1780094049590,24.21,73445.66,75.6,0.03308,7e-05,3.34746]
[1780094049602,24.21,73445.66,75.6,0.03308,7e-05,3.34746]
[1780094050609,24.21,73446.25,75.6,0.03312,7e-05,3.35055]
[1780094055564,24.2,73448.64,75.6,0.03327,7e-05,3.36308]
[1780094061541,24.2,73449.46,75.6,0.0333,7e-05,3.36563]
[1780094064108,24.2,73449.4,75.6,0.03329,7e-05,3.36503]
[1780094064228,24.2,73449.4,75.6,0.03329,7e-05,3.36503]
[1780094069488,24.2,73449.49,75.6,0.03328,7e-05,3.364]
[1780094074634,24.19,73449.41,75.6,0.03322,7e-05,3.35839]
[1780094079669,24.19,73454.06,75.6,0.03352,7e-05,3.38334]
[1780094084704,24.19,73452.41,75.6,0.03339,7e-05,3.3726]
[1780094091756,24.18,73452.25,75.6,0.03336,7e-05,3.37004]
[1780094092605,24.18,73452.25,75.6,0.03336,7e-05,3.37004]
[1780094096959,24.18,73451.63,75.6,0.03331,7e-05,3.36561]
[1780094097214,24.18,73451.63,75.6,0.03331,7e-05,3.36561]
[1780094097353,24.18,73451.63,75.6,0.03331,7e-05,3.36561]
[1780094097370,24.18,73440.48,75.6,0.03256,7e-05,3.30254]
[1780094097504,24.18,73440.48,75.6,0.03256,7e-05,3.30254]
[1780094097746,24.18,73440.48,75.6,0.03256,7e-05,3.30254]
[1780094098381,24.18,73440.48,75.6,0.03256,7e-05,3.30254]
[1780094098482,24.18,73429.18,75.6,0.03181,7e-05,3.23958]
[1780094098624,24.18,73429.18,75.6,0.03181,7e-05,3.23958]
[1780094101093,24.18,73427.12,75.6,0.03168,6e-05,3.2282]
[1780094101641,24.18,73418.42,75.6,0.03112,6e-05,3.18052]
[1780094102656,24.18,73410.5,75.6,0.03062,6e-05,3.13762]
[1780094107923,24.18,73410.05,75.6,0.0306,6e-05,3.13592]
[1780094113912,24.18,73409.47,75.6,0.03057,6e-05,3.13367]
[1780094115266,24.18,73409.47,75.6,0.03057,6e-05,3.13367]
[1780094117669,24.18,73407.58,75.6,0.03046,6e-05,3.12385]
[1780094119327,24.18,73404.42,75.6,0.03026,6e-05,3.10701]
[1780094124988,24.19,73393.96,75.6,0.02963,6e-05,3.0528]
[1780094130025,24.19,73397.02,75.6,0.02983,6e-05,3.07014]
[1780094137074,24.19,73398.02,75.6,0.02988,6e-05,3.07321]
[1780094142109,24.19,73401.92,75.6,0.03013,6e-05,3.0947]
[1780094147144,24.2,73402.77,75.6,0.03019,6e-05,3.09985]
[1780094152180,24.2,73403.2,75.6,0.03022,6e-05,3.10267]
[1780094160236,24.2,73404.71,75.6,0.03035,6e-05,3.11403]
[1780094165272,24.21,73404.86,75.6,0.0304,6e-05,3.11852]
[1780094170307,24.22,73404.44,75.6,0.03042,6e-05,3.11969]
[1780094175342,24.23,73407.0,75.6,0.03061,6e-05,3.13606]
[1780094180192,24.23,73407.07,75.6,0.03062,6e-05,3.13661]
[1780094180925,24.23,73399.81,75.6,0.03016,6e-05,3.0977]
[1780094184839,24.24,73395.68,75.6,0.02997,6e-05,3.08147]
[1780094185268,24.24,73395.68,75.6,0.02997,6e-05,3.08147]
[1780094187248,24.24,73406.44,75.6,0.03066,6e-05,3.14049]
[1780094192461,24.24,73417.65,75.6,0.03134,6e-05,3.19761]
[1780094197496,24.24,73414.53,75.6,0.03114,6e-05,3.18038]
[1780094201343,24.24,73415.07,75.6,0.03117,6e-05,3.18326]
[1780094201529,24.24,73404.83,75.6,0.03052,6e-05,3.12784]
[1780094202211,24.24,73404.83,75.6,0.03052,6e-05,3.12784]
[1780094203595,24.24,73397.76,75.6,0.03008,6e-05,3.09008]
[1780094203608,24.24,73397.09,75.6,0.03004,6e-05,3.08665]
[1780094203729,24.24,73397.09,75.6,0.03004,6e-05,3.08665]
[1780094205566,24.24,73396.98,75.6,0.03004,6e-05,3.0862]
[1780094210591,24.24,73393.75,75.6,0.02985,6e-05,3.06987]
[1780094215628,24.26,73394.52,75.6,0.02998,6e-05,3.08132]
[1780094221318,24.26,73394.19,75.6,0.02997,6e-05,3.08009]
[1780094226706,24.26,73394.25,75.6,0.02998,6e-05,3.08131]
[1780094228479,24.26,73394.25,75.6,0.02998,6e-05,3.08131]
[1780094229436,24.26,73394.41,75.6,0.02999,6e-05,3.08241]
[1780094229800,24.26,73391.85,75.6,0.02984,6e-05,3.06894]
[1780094235768,24.27,73388.78,75.6,0.02969,6e-05,3.05656]
[1780094240804,24.27,73387.72,75.6,0.02964,6e-05,3.05175]
[1780094245839,24.29,73382.92,75.6,0.02942,6e-05,3.03302]
[1780094250874,24.3,73383.6,75.6,0.02952,6e-05,3.04126]
[1780094255909,24.32,73384.01,75.6,0.02961,6e-05,3.04871]
[1780094261952,24.32,73380.9,75.6,0.02945,6e-05,3.03485]
[1780094266987,24.33,73380.26,75.6,0.02943,6e-05,3.0325]
[1780094272022,24.33,73382.27,75.6,0.02956,6e-05,3.044]
[1780094277116,24.33,73383.95,75.6,0.02967,6e-05,3.05353]
[1780094283099,24.33,73382.74,75.6,0.02961,6e-05,3.0484]
[1780094287912,24.33,73383.39,75.6,0.02966,6e-05,3.05255]
[1780094288117,24.33,73383.39,75.6,0.02966,6e-05,3.05255]
[1780094288372,24.33,73383.39,75.6,0.02966,6e-05,3.05255]
[1780094289588,24.34,73387.61,75.6,0.02994,6e-05,3.07661]
[1780094295188,24.34,73391.6,75.6,0.03021,6e-05,3.09981]
[1780094300224,24.34,73393.26,75.6,0.03032,6e-05,3.1092]
[1780094305259,24.35,73391.78,75.6,0.03023,6e-05,3.10188]
[1780094306824,24.35,73391.2,75.6,0.0302,6e-05,3.09892]
[1780094309885,24.35,73393.34,75.6,0.03034,6e-05,3.1107]
[1780094314719,24.35,73393.07,75.6,0.0303,6e-05,3.10636]
[1780094320367,24.35,73392.42,75.6,0.03026,6e-05,3.10371]
[1780094325333,24.35,73384.06,75.6,0.02976,6e-05,3.06008]
[1780094325482,24.35,73384.06,75.6,0.02976,6e-05,3.06008]
[1780094329533,24.35,73380.25,75.6,0.02953,6e-05,3.04099]
[1780094329651,24.35,73362.67,75.6,0.02848,6e-05,2.94998]
[1780094329860,24.35,73362.67,75.6,0.02848,6e-05,2.94998]
[1780094330360,24.35,73362.67,75.6,0.02848,6e-05,2.94998]
[1780094330545,24.35,73349.81,75.6,0.02773,6e-05,2.88488]
[1780094331365,24.35,73349.81,75.6,0.02773,6e-05,2.88488]
[1780094336482,24.36,73357.79,75.6,0.02823,6e-05,2.9281]
[1780094341518,24.37,73363.4,75.6,0.02858,6e-05,2.95876]
[1780094343532,24.37,73378.29,75.6,0.02949,6e-05,3.0367]
[1780094343761,24.37,73378.29,75.6,0.02949,6e-05,3.0367]
[1780094349580,24.37,73388.03,75.6,0.0301,6e-05,3.08915]
[1780094354616,24.37,73388.09,75.6,0.03011,6e-05,3.09014]
[1780094361665,24.37,73388.61,75.6,0.03015,6e-05,3.09384]
[1780094366700,24.37,73390.15,75.6,0.03025,6e-05,3.10268]
[1780094371121,24.38,73384.58,75.6,0.02991,6e-05,3.07364]
[1780094371398,24.38,73384.58,75.6,0.02991,6e-05,3.07364]
[1780094372640,24.38,73380.49,75.6,0.02963,6e-05,3.04875]
[1780094378751,24.38,73379.88,75.6,0.02961,6e-05,3.04668]
[1780094379786,24.38,73380.12,75.6,0.02963,6e-05,3.04816]
[1780094384847,24.38,73375.53,75.6,0.02937,6e-05,3.02578]
[1780094389882,24.39,73375.21,75.6,0.02936,6e-05,3.02536]
[1780094397514,24.39,73374.07,75.6,0.02931,6e-05,3.02042]
[1780094397605,24.39,73374.07,75.6,0.02931,6e-05,3.02042]
[1780094398677,24.39,73374.32,75.6,0.02933,6e-05,3.02276]
[1780094398792,24.39,73374.32,75.6,0.02933,6e-05,3.02276]
[1780094403984,24.39,73365.1,75.6,0.0288,6e-05,2.97678]
[1780094405331,24.39,73365.1,75.6,0.0288,6e-05,2.97678]
[1780094405588,24.39,73365.1,75.6,0.0288,6e-05,2.97678]
[1780094406163,24.4,73366.9,75.6,0.02892,6e-05,2.98672]
[1780094406320,24.4,73366.9,75.6,0.02892,6e-05,2.98672]
[1780094407280,24.4,73375.41,75.6,0.02943,6e-05,3.03097]
[1780094408736,24.4,73383.27,75.6,0.02991,6e-05,3.07256]
[1780094414065,24.4,73382.82,75.6,0.0299,6e-05,3.07146]
[1780094420106,24.4,73383.95,75.6,0.02998,6e-05,3.07833]
[1780094422289,24.4,73384.03,75.6,0.02999,6e-05,3.07889]
[1780094428779,24.4,73393.15,75.6,0.03056,6e-05,3.12803]
[1780094434205,24.4,73400.5,75.6,0.03099,6e-05,3.16414]
[1780094435695,24.4,73400.5,75.6,0.03099,6e-05,3.16414]
[1780094439688,24.4,73399.37,75.6,0.03092,6e-05,3.15816]
[1780094446289,24.4,73398.18,75.6,0.03085,6e-05,3.15216]
[1780094450285,24.4,73394.38,75.6,0.03061,6e-05,3.13199]
[1780094451995,24.4,73394.5,75.6,0.03062,6e-05,3.13272]
[1780094457366,24.41,73388.46,75.6,0.03026,6e-05,3.10132]
[1780094460864,24.41,73387.07,75.6,0.03017,6e-05,3.09421]
[1780094466428,24.41,73386.66,75.6,0.03016,6e-05,3.09307]
[1780094471464,24.41,73386.48,75.6,0.03016,6e-05,3.09283]
[1780094475831,24.41,73386.48,75.6,0.03016,6e-05,3.09283]
[1780094487576,24.42,73385.96,75.6,0.03015,6e-05,3.09231]
[1780094488449,24.42,73385.96,75.6,0.03015,6e-05,3.09231]
[1780094489205,24.42,73387.64,75.6,0.03026,6e-05,3.10135]
[1780094491235,24.42,73389.27,75.6,0.03036,6e-05,3.11024]
[1780094496639,24.42,73388.96,75.6,0.03032,6e-05,3.10569]
[1780094497825,24.42,73388.96,75.6,0.03032,6e-05,3.10569]
[1780094502262,24.42,73386.4,75.6,0.03016,6e-05,3.09265]
[1780094502305,24.42,73386.4,75.6,0.03016,6e-05,3.09265]
[1780094502733,24.42,73386.4,75.6,0.03016,6e-05,3.09265]
[1780094503549,24.42,73382.52,75.6,0.02993,6e-05,3.07226]
[1780094509733,24.42,73379.57,75.6,0.02976,6e-05,3.05799]
[1780094514768,24.42,73380.0,75.6,0.0298,6e-05,3.06114]
[1780094518413,24.43,73381.01,75.6,0.02987,6e-05,3.06697]
[1780094523831,24.43,73379.55,75.6,0.02979,6e-05,3.06032]
[1780094530883,24.43,73379.99,75.6,0.02983,6e-05,3.06379]
[1780094532604,24.43,73379.93,75.6,0.02983,6e-05,3.06363]
[1780094532618,24.43,73379.93,75.6,0.02983,6e-05,3.06363]
[1780094538940,24.43,73380.25,75.6,0.02986,6e-05,3.06641]
[1780094543958,24.43,73380.44,75.6,0.02988,6e-05,3.06786]
[1780094544646,24.43,73379.92,75.6,0.02985,6e-05,3.06528]
[1780094547887,24.44,73380.1,75.6,0.02986,6e-05,3.06669]
[1780094548860,24.44,73380.21,75.6,0.02987,6e-05,3.06757]
[1780094554631,24.44,73377.22,75.6,0.02967,6e-05,3.04921]
[1780094560087,24.44,73378.27,75.6,0.02975,6e-05,3.05596]
[1780094565123,24.44,73378.54,75.6,0.02977,6e-05,3.0582]
[1780094570159,24.44,73379.08,75.6,0.02982,6e-05,3.06184]
[1780094573028,24.45,73379.04,75.6,0.02982,6e-05,3.06195]
[1780094577970,24.45,73379.18,75.6,0.02983,6e-05,3.06353]
[1780094581481,24.45,73379.65,75.6,0.02987,6e-05,3.06683]
[1780094587278,24.45,73377.14,75.6,0.02974,6e-05,3.05556]
[1780094592313,24.46,73378.39,75.6,0.02983,6e-05,3.0635]
[1780094598359,24.46,73377.94,75.6,0.02983,6e-05,3.06274]
[1780094603396,24.46,73377.52,75.6,0.02982,6e-05,3.06187]
[1780094608431,24.47,73377.95,75.6,0.02986,6e-05,3.06546]
[1780094613466,24.47,73377.86,75.6,0.02984,6e-05,3.06278]
[1780094618501,24.47,73377.25,75.6,0.02981,6e-05,3.06089]
[1780094620590,24.47,73376.22,75.6,0.02975,6e-05,3.05575]
[1780094625026,24.48,73374.28,75.6,0.02965,6e-05,3.04693]
[1780094630585,24.48,73374.27,75.6,0.02967,6e-05,3.0483]
[1780094635620,24.48,73374.07,75.6,0.02967,6e-05,3.04814]
[1780094640655,24.48,73369.75,75.6,0.02941,6e-05,3.02652]
[1780094641978,24.48,73369.75,75.6,0.02941,6e-05,3.02652]
[1780094642723,24.48,73369.48,75.6,0.0294,6e-05,3.02532]
[1780094648711,24.49,73365.2,75.6,0.02916,6e-05,3.00478]
[1780094653745,24.49,73365.44,75.6,0.02919,6e-05,3.00724]
[1780094658781,24.49,73365.67,75.6,0.02922,6e-05,3.00961]
[1780094663816,24.5,73365.18,75.6,0.0292,6e-05,3.00822]
[1780094669858,24.5,73365.82,75.6,0.02926,6e-05,3.0129]
[1780094675901,24.5,73366.04,75.6,0.02925,6e-05,3.01188]
[1780094677899,24.5,73367.14,75.6,0.02932,6e-05,3.01781]
[1780094679542,24.5,73372.54,75.6,0.02965,6e-05,3.04635]
[1780094679578,24.5,73372.54,75.6,0.02965,6e-05,3.04635]
[1780094679933,24.5,73383.38,75.6,0.03032,6e-05,3.10356]
[1780094681063,24.5,73383.38,75.6,0.03032,6e-05,3.10356]
[1780094688696,24.5,73385.9,75.6,0.03049,6e-05,3.11787]
[1780094694031,24.51,73385.59,75.6,0.03047,6e-05,3.11651]
[1780094694884,24.51,73385.59,75.6,0.03047,6e-05,3.11651]
[1780094697614,24.51,73383.9,75.6,0.03037,6e-05,3.10776]
[1780094697640,24.51,73383.9,75.6,0.03037,6e-05,3.10776]
[1780094698693,24.51,73381.72,75.6,0.03024,6e-05,3.0963]
[1780094698723,24.51,73381.72,75.6,0.03024,6e-05,3.0963]
[1780094698802,24.51,73381.72,75.6,0.03024,6e-05,3.0963]
[1780094698850,24.51,73381.72,75.6,0.03024,6e-05,3.0963]
[1780094704100,24.51,73374.65,75.6,0.02981,6e-05,3.05999]
[1780094709136,24.51,73374.55,75.6,0.02982,6e-05,3.06027]
[1780094713463,24.51,73375.09,75.6,0.02986,6e-05,3.06358]
[1780094713566,24.51,73375.09,75.6,0.02986,6e-05,3.06358]
[1780094718184,24.51,73382.28,75.6,0.03031,6e-05,3.10222]
[1780094724240,24.51,73383.06,75.6,0.03036,6e-05,3.10702]
[1780094726945,24.51,73382.96,75.6,0.03036,6e-05,3.10658]
[1780094732297,24.52,73383.24,75.6,0.03035,6e-05,3.10518]
[1780094738123,24.52,73387.81,75.6,0.03064,6e-05,3.12999]
[1780094738274,24.52,73391.48,75.6,0.03087,6e-05,3.14959]
[1780094743127,24.52,73393.29,75.6,0.03099,6e-05,3.15941]
[1780094743131,24.52,73393.32,75.6,0.03099,6e-05,3.15963]
[1780094744607,24.52,73393.75,75.6,0.03102,6e-05,3.16267]
[1780094744899,24.52,73393.75,75.6,0.03102,6e-05,3.16267]
[1780094746600,24.52,73400.85,75.6,0.03149,6e-05,3.20239]
[1780094746606,24.52,73400.85,75.6,0.03149,6e-05,3.20239]
[1780094746663,24.52,73407.75,75.6,0.03194,6e-05,3.24056]
[1780094749293,24.53,73411.45,75.6,0.0322,7e-05,3.26178]
[1780094754452,24.53,73414.02,75.6,0.03236,7e-05,3.27549]
[1780094756152,24.53,73414.02,75.6,0.03236,7e-05,3.27549]
[1780094756952,24.52,73414.08,75.6,0.03236,7e-05,3.27565]
[1780094762508,24.52,73414.43,75.6,0.03237,7e-05,3.27639]
[1780094767544,24.52,73414.69,75.6,0.03238,7e-05,3.277]
[1780094772579,24.52,73414.86,75.6,0.03238,7e-05,3.27714]
[1780094777613,24.52,73415.18,75.6,0.03239,7e-05,3.27813]
[1780094780333,24.52,73415.25,75.6,0.03239,7e-05,3.27821]
[1780094785670,24.52,73415.04,75.6,0.0324,7e-05,3.27928]
[1780094788066,24.52,73415.71,75.6,0.03245,7e-05,3.28345]
[1780094793626,24.52,73415.59,75.6,0.03241,7e-05,3.27892]
[1780094793804,24.52,73415.59,75.6,0.03241,7e-05,3.27892]
[1780094793921,24.52,73415.59,75.6,0.03241,7e-05,3.27892]
[1780094794237,24.52,73415.59,75.6,0.03241,7e-05,3.27892]
[1780094794926,24.52,73421.69,75.6,0.03281,7e-05,3.31249]
[1780094795071,24.52,73421.69,75.6,0.03281,7e-05,3.31249]
[1780094795577,24.52,73425.92,75.6,0.03309,7e-05,3.33645]
[1780094797284,24.52,73428.24,75.6,0.03324,7e-05,3.34889]
[1780094797754,24.52,73428.56,75.6,0.03326,7e-05,3.35041]
[1780094802789,24.62,73430.72,75.6,0.03394,7e-05,3.40696]
[1780094806049,24.65,73431.06,75.6,0.03416,7e-05,3.42522]
[1780094807588,24.7,73431.01,75.6,0.03443,7e-05,3.44678]
[1780094807824,24.73,73431.45,75.6,0.03462,7e-05,3.46295]
[1780094810178,24.73,73431.56,75.6,0.03463,7e-05,3.4637]
[1780094813193,24.73,73431.63,75.6,0.03464,7e-05,3.46422]
[1780094814461,24.73,73431.79,75.6,0.03463,7e-05,3.46372]
[1780094815486,24.73,73431.68,75.6,0.03462,7e-05,3.46322]
[1780094821922,24.73,73431.54,75.6,0.03462,7e-05,3.46259]
[1780094826957,24.73,73430.07,75.6,0.03452,7e-05,3.45483]
[1780094832999,24.74,73428.32,75.6,0.03448,7e-05,3.45137]
[1780094833659,24.74,73428.32,75.6,0.03448,7e-05,3.45137]
[1780094833671,24.74,73428.32,75.6,0.03448,7e-05,3.45137]
[1780094833746,24.74,73428.32,75.6,0.03448,7e-05,3.45137]
[1780094843591,24.74,73428.4,75.6,0.03451,7e-05,3.45321]
[1780094845945,24.75,73428.37,75.6,0.03452,7e-05,3.45403]
[1780094852132,24.73,73430.11,75.6,0.0345,7e-05,3.45228]
[1780094857167,24.72,73430.65,75.6,0.03451,7e-05,3.45273]
[1780094862202,24.72,73430.44,75.6,0.03446,7e-05,3.44893]
[1780094867237,24.71,73430.78,75.6,0.03445,7e-05,3.44828]
[1780094872271,24.71,73431.02,75.6,0.03444,7e-05,3.44705]
[1780094876838,24.7,73430.77,75.6,0.0344,7e-05,3.44358]
[1780094877918,24.7,73428.46,75.6,0.03423,7e-05,3.43002]
[1780094880766,24.7,73429.29,75.6,0.03428,7e-05,3.43389]
[1780094882004,24.7,73429.29,75.6,0.03427,7e-05,3.4334]
[1780094884834,24.7,73429.15,75.6,0.03426,7e-05,3.43227]
[1780094890398,24.7,73428.72,75.6,0.03423,7e-05,3.42961]
[1780094895433,24.7,73429.56,75.6,0.03429,7e-05,3.43511]
[1780094900468,24.7,73420.44,75.6,0.03369,7e-05,3.3847]
[1780094905545,24.7,73419.96,75.6,0.03367,7e-05,3.38296]
[1780094906265,24.7,73419.96,75.6,0.03367,7e-05,3.38296]
[1780094906327,24.7,73404.55,75.6,0.03265,7e-05,3.29807]
[1780094906428,24.7,73404.55,75.6,0.03265,7e-05,3.29807]
[1780094907362,24.7,73404.55,75.6,0.03265,7e-05,3.29807]
[1780094907118,24.7,73383.72,75.6,0.03131,6e-05,3.18486]
[1780094907655,24.7,73383.72,75.6,0.03131,6e-05,3.18486]
[1780094908062,24.7,73383.72,75.6,0.03131,6e-05,3.18486]
[1780094908116,24.7,73365.98,75.6,0.03021,6e-05,3.09077]
[1780094910306,24.7,73367.13,75.6,0.03028,6e-05,3.09717]
[1780094916112,24.71,73375.0,75.6,0.03078,6e-05,3.13865]
[1780094921235,24.72,73382.31,75.6,0.03127,6e-05,3.1805]
[1780094923126,24.72,73387.58,75.6,0.03162,6e-05,3.20985]
[1780094925698,24.72,73395.8,75.6,0.03216,6e-05,3.25569]
[1780094925942,24.72,73395.8,75.6,0.03216,6e-05,3.25569]
[1780094925977,24.72,73395.8,75.6,0.03216,6e-05,3.25569]
[1780094927389,24.72,73396.25,75.6,0.03219,6e-05,3.25833]
[1780094929424,24.73,73396.57,75.6,0.03222,6e-05,3.26087]
[1780094934714,24.72,73396.25,75.6,0.03219,6e-05,3.25841]
[1780094938031,24.72,73396.18,75.6,0.03218,6e-05,3.25759]
[1780094940498,24.72,73396.39,75.6,0.0322,6e-05,3.2593]
[1780094941323,24.72,73396.39,75.6,0.0322,6e-05,3.2593]
[1780094942536,24.73,73396.32,75.6,0.03221,6e-05,3.25971]
[1780094944928,24.73,73396.87,75.6,0.03225,6e-05,3.2631]
[1780094947805,24.73,73410.75,75.6,0.03316,7e-05,3.33988]
[1780094949470,24.73,73413.24,75.6,0.03333,7e-05,3.35394]
[1780094954854,24.73,73415.09,75.6,0.03347,7e-05,3.36566]
[1780094959890,24.73,73417.33,75.6,0.03364,7e-05,3.37934]
[1780094964925,24.74,73419.53,75.6,0.0338,7e-05,3.39278]
[1780094969960,24.74,73428.21,75.6,0.0344,7e-05,3.44248]
[1780094976011,24.74,73426.69,75.6,0.03427,7e-05,3.43103]
[1780094979027,24.74,73417.1,75.6,0.03363,7e-05,3.37794]
[1780094984062,24.75,73416.83,75.6,0.03363,7e-05,3.37777]
[1780094989097,24.75,73416.68,75.6,0.03363,7e-05,3.37827]
[1780094995139,24.75,73416.73,75.6,0.03366,7e-05,3.38014]
[1780094997662,24.75,73417.69,75.6,0.03373,7e-05,3.38603]
[1780094997688,24.75,73417.69,75.6,0.03373,7e-05,3.38603]
[1780094998871,24.75,73417.34,75.6,0.03371,7e-05,3.38433]
[1780094998947,24.75,73417.34,75.6,0.03371,7e-05,3.38433]
[1780094999221,24.75,73417.34,75.6,0.03371,7e-05,3.38433]
[1780094999381,24.75,73417.34,75.6,0.03371,7e-05,3.38433]
[1780094999446,24.75,73403.24,75.6,0.03278,7e-05,3.30653]
[1780095000031,24.75,73403.24,75.6,0.03278,7e-05,3.30653]
[1780095000180,24.75,73382.96,75.6,0.03147,6e-05,3.19687]
[1780095001171,24.75,73382.96,75.6,0.03147,6e-05,3.19687]
[1780095001227,24.75,73382.96,75.6,0.03147,6e-05,3.19687]
[1780095002189,24.76,73382.16,75.6,0.03143,6e-05,3.19314]
[1780095003488,24.76,73389.57,75.6,0.03191,6e-05,3.23375]
[1780095003601,24.76,73389.57,75.6,0.03191,6e-05,3.23375]
[1780095005218,24.76,73394.18,75.6,0.03221,6e-05,3.25886]
[1780095005980,24.76,73394.42,75.6,0.03223,6e-05,3.26061]
[1780095006006,24.76,73394.42,75.6,0.03223,6e-05,3.26061]
[1780095006263,24.76,73394.42,75.6,0.03223,6e-05,3.26061]
[1780095008872,24.76,73386.15,75.6,0.03171,6e-05,3.21656]
[1780095009288,24.76,73386.15,75.6,0.03171,6e-05,3.21656]
[1780095009298,24.76,73386.15,75.6,0.03171,6e-05,3.21656]
[1780095010630,24.76,73374.92,75.6,0.031,6e-05,3.15682]
[1780095011396,24.76,73374.92,75.6,0.031,6e-05,3.15682]
[1780095012163,24.76,73374.95,75.6,0.03101,6e-05,3.15722]
[1780095013451,24.76,73375.22,75.6,0.03102,6e-05,3.15862]
[1780095016297,24.76,73368.67,75.6,0.03062,6e-05,3.12445]
[1780095016718,24.76,73365.98,75.6,0.03046,6e-05,3.11056]
[1780095017742,24.76,73361.18,75.6,0.03017,6e-05,3.08545]
[1780095017775,24.76,73361.18,75.6,0.03017,6e-05,3.08545]
[1780095020136,24.76,73360.95,75.6,0.03015,6e-05,3.08442]
[1780095026062,24.77,73360.84,75.6,0.03016,6e-05,3.085]
[1780095031402,24.77,73362.09,75.6,0.03022,6e-05,3.08952]
[1780095036437,24.77,73367.29,75.6,0.03055,6e-05,3.1171]
[1780095041472,24.77,73367.8,75.6,0.03058,6e-05,3.11998]
[1780095046019,24.77,73367.12,75.6,0.03054,6e-05,3.11656]
[1780095047170,24.77,73367.3,75.6,0.03055,6e-05,3.11754]
[1780095052549,24.77,73362.43,75.6,0.03025,6e-05,3.0923]
[1780095057584,24.77,73359.69,75.6,0.03009,6e-05,3.07844]
[1780095062619,24.77,73359.91,75.6,0.03011,6e-05,3.08017]
[1780095066774,24.78,73359.96,75.6,0.03012,6e-05,3.08079]
[1780095067337,24.78,73359.96,75.6,0.03012,6e-05,3.08079]
[1780095069135,24.78,73347.41,75.6,0.02936,6e-05,3.01602]
[1780095069844,24.78,73344.29,75.6,0.02918,6e-05,3.00042]
[1780095073832,24.78,73342.82,75.6,0.0291,6e-05,2.99365]
[1780095079738,24.78,73337.37,75.6,0.02881,6e-05,2.96815]
[1780095084774,24.79,73329.87,75.6,0.02839,6e-05,2.93178]
[1780095089153,24.79,73329.78,75.6,0.0284,6e-05,2.93237]
[1780095090647,24.79,73329.6,75.6,0.02839,6e-05,2.93215]
[1780095095851,24.8,73329.3,75.6,0.02838,6e-05,2.93053]
[1780095100886,24.8,73327.72,75.6,0.02832,6e-05,2.92475]
[1780095106172,24.81,73326.04,75.6,0.02823,6e-05,2.91734]
[1780095111963,24.81,73328.21,75.6,0.02839,6e-05,2.93095]
[1780095116998,24.82,73332.48,75.6,0.02866,6e-05,2.954]
[1780095122033,24.82,73335.69,75.6,0.02886,6e-05,2.97152]
[1780095127068,24.82,73337.27,75.6,0.02897,6e-05,2.98079]
[1780095132103,24.83,73330.69,75.6,0.02859,6e-05,2.94872]
[1780095135418,24.83,73331.02,75.6,0.02862,6e-05,2.95067]
[1780095137466,24.83,73330.84,75.6,0.02862,6e-05,2.95062]
[1780095145194,24.83,73331.22,75.6,0.02867,6e-05,2.95501]
[1780095152243,24.84,73331.61,75.6,0.02868,6e-05,2.95537]
[1780095157278,24.84,73326.56,75.6,0.0284,6e-05,2.93125]
[1780095162316,24.84,73325.96,75.6,0.02838,6e-05,2.92978]
[1780095167351,24.85,73324.79,75.6,0.02833,6e-05,2.92547]
[1780095173392,24.85,73323.72,75.6,0.02829,6e-05,2.92199]
[1780095173671,24.85,73323.72,75.6,0.02829,6e-05,2.92199]
[1780095179436,24.86,73324.11,75.6,0.02834,6e-05,2.92584]
[1780095184471,24.86,73326.63,75.6,0.0285,6e-05,2.94004]
[1780095189506,24.86,73332.28,75.6,0.02885,6e-05,2.96986]
[1780095194541,24.87,73332.98,75.6,0.0289,6e-05,2.97459]
[1780095199576,24.87,73333.04,75.6,0.02892,6e-05,2.97606]
[1780095205619,24.87,73337.61,75.6,0.02921,6e-05,3.00056]
[1780095212668,24.87,73337.72,75.6,0.0292,6e-05,2.99902]
[1780095217703,24.88,73342.79,75.6,0.02951,6e-05,3.0259]
[1780095219219,24.88,73342.79,75.6,0.02951,6e-05,3.0259]
[1780095220314,24.88,73342.59,75.6,0.0295,6e-05,3.02521]
[1780095225759,24.88,73346.13,75.6,0.02972,6e-05,3.04429]
[1780095227957,24.88,73346.13,75.6,0.02973,6e-05,3.04459]
[1780095228167,24.88,73346.13,75.6,0.02973,6e-05,3.04459]
[1780095228169,24.88,73346.13,75.6,0.02973,6e-05,3.04459]
[1780095228679,24.88,73333.84,75.6,0.029,6e-05,2.98182]
[1780095229389,24.88,73333.84,75.6,0.029,6e-05,2.98182]
[1780095229542,24.88,73333.84,75.6,0.029,6e-05,2.98182]
[1780095229620,24.88,73333.84,75.6,0.029,6e-05,2.98182]
[1780095231399,24.88,73323.35,75.6,0.02839,6e-05,2.92913]
[1780095236836,24.89,73327.26,75.6,0.02864,6e-05,2.9512]
[1780095241871,24.89,73332.34,75.6,0.02896,6e-05,2.97851]
[1780095246906,24.89,73333.06,75.6,0.02902,6e-05,2.98383]
[1780095251943,24.9,73334.81,75.6,0.02914,6e-05,2.99403]
[1780095256978,24.9,73334.82,75.6,0.02915,6e-05,2.99534]
[1780095262013,24.9,73335.17,75.6,0.02919,6e-05,2.99835]
[1780095267048,24.91,73335.19,75.6,0.02921,6e-05,2.99965]
[1780095272083,24.91,73337.51,75.6,0.02932,6e-05,3.00918]
[1780095277118,24.91,73338.1,75.6,0.02937,6e-05,3.01325]
[1780095282153,24.91,73343.74,75.6,0.02972,6e-05,3.04315]
[1780095288195,24.92,73342.77,75.6,0.02967,6e-05,3.03912]
[1780095297691,24.92,73342.93,75.6,0.02969,6e-05,3.04011]
[1780095297701,24.92,73342.93,75.6,0.02969,6e-05,3.04011]
[1780095297737,24.92,73342.93,75.6,0.02969,6e-05,3.04011]
[1780095298970,24.92,73342.93,75.6,0.0297,6e-05,3.04158]
[1780095298983,24.92,73342.93,75.6,0.0297,6e-05,3.04158]
[1780095308336,24.92,73360.51,75.6,0.03079,6e-05,3.13401]
[1780095313371,24.92,73361.63,75.6,0.03086,6e-05,3.13998]
[1780095318406,24.92,73359.25,75.6,0.03071,6e-05,3.12755]
[1780095323441,24.92,73359.77,75.6,0.03075,6e-05,3.13051]
[1780095328476,24.92,73359.26,75.6,0.03072,6e-05,3.12807]
[1780095333511,24.92,73358.47,75.6,0.03064,6e-05,3.12065]
[1780095338546,24.92,73359.38,75.6,0.0307,6e-05,3.12577]
[1780095343581,24.92,73361.26,75.6,0.03082,6e-05,3.13596]
[1780095344383,24.92,73361.26,75.6,0.03082,6e-05,3.13596]
[1780095345125,24.92,73364.71,75.6,0.03103,6e-05,3.15419]
[1780095350630,24.92,73370.76,75.6,0.03141,6e-05,3.18614]
[1780095355665,24.92,73373.23,75.6,0.03156,6e-05,3.19911]
[1780095356073,24.92,73373.23,75.6,0.03156,6e-05,3.19911]
[1780095357646,24.92,73378.05,75.6,0.03187,6e-05,3.22484]
[1780095362715,24.92,73384.2,75.6,0.03225,6e-05,3.25724]
[1780095367751,24.92,73386.23,75.6,0.03238,6e-05,3.26743]
[1780095372786,24.92,73386.16,75.6,0.03236,6e-05,3.26621]
[1780095377825,24.92,73387.5,75.6,0.03244,6e-05,3.27262]
[1780095381782,24.92,73388.23,75.6,0.03248,6e-05,3.27604]
[1780095382117,24.92,73388.49,75.6,0.03249,6e-05,3.27727]
[1780095382918,24.91,73391.63,75.6,0.03269,7e-05,3.29417]
[1780095388903,24.91,73394.03,75.6,0.03283,7e-05,3.30597]
[1780095395952,24.91,73394.1,75.6,0.03279,7e-05,3.30113]
[1780095402085,24.91,73394.87,75.6,0.03283,7e-05,3.30447]
[1780095402298,24.91,73394.87,75.6,0.03283,7e-05,3.30447]
[1780095404058,24.91,73402.22,75.6,0.0333,7e-05,3.34414]
[1780095405866,24.9,73403.28,75.6,0.03336,7e-05,3.34945]
[1780095408786,24.9,73410.39,75.6,0.03383,7e-05,3.38823]
[1780095414081,24.9,73413.82,75.6,0.03403,7e-05,3.40449]
[1780095420123,24.89,73413.38,75.6,0.03397,7e-05,3.39981]
[1780095424349,24.89,73413.41,75.6,0.03396,7e-05,3.39887]
[1780095424480,24.89,73413.41,75.6,0.03396,7e-05,3.39887]
[1780095425445,24.89,73413.0,75.6,0.03393,7e-05,3.39622]
[1780095431200,24.88,73403.88,75.6,0.03329,7e-05,3.34367]
[1780095438249,24.88,73403.95,75.6,0.03328,7e-05,3.34217]
[1780095443284,24.88,73403.85,75.6,0.03325,7e-05,3.34026]
[1780095448058,24.87,73404.08,75.6,0.03326,7e-05,3.34045]
[1780095452375,24.87,73403.67,75.6,0.03318,7e-05,3.33344]
[1780095459396,24.87,73401.28,75.6,0.033,7e-05,3.31835]
[1780095465438,24.87,73401.43,75.6,0.03299,7e-05,3.31773]
[1780095474501,24.86,73401.32,75.6,0.03296,7e-05,3.31496]
[1780095479536,24.86,73401.42,75.6,0.03295,7e-05,3.3143]
[1780095480827,24.86,73401.42,75.6,0.03295,7e-05,3.3143]
[1780095486585,24.85,73402.13,75.6,0.03298,7e-05,3.31644]
[1780095491620,24.85,73401.06,75.6,0.03289,7e-05,3.30934]
[1780095492214,24.85,73401.06,75.6,0.03289,7e-05,3.30934]
[1780095497662,24.85,73401.39,75.6,0.0329,7e-05,3.30969]
[1780095502697,24.85,73401.6,75.6,0.03289,7e-05,3.30963]
[1780095507732,24.84,73401.98,75.6,0.03291,7e-05,3.31053]
[1780095512767,24.84,73402.89,75.6,0.03292,7e-05,3.31063]
[1780095517802,24.84,73401.39,75.6,0.0328,7e-05,3.30127]
[1780095522837,24.84,73400.69,75.6,0.03275,7e-05,3.29637]
[1780095527872,24.83,73398.65,75.6,0.0326,7e-05,3.2842]
[1780095528336,24.83,73398.65,75.6,0.0326,7e-05,3.2842]
[1780095528936,24.83,73398.65,75.6,0.0326,7e-05,3.2842]
[1780095528984,24.83,73385.08,75.6,0.03172,6e-05,3.21056]
[1780095534921,24.83,73390.81,75.6,0.03208,6e-05,3.24085]
[1780095539956,24.83,73394.79,75.6,0.03233,6e-05,3.26171]
[1780095545653,24.83,73395.0,75.6,0.03234,6e-05,3.26224]
[1780095551035,24.83,73394.74,75.6,0.03231,6e-05,3.25975]
[1780095551498,24.83,73394.74,75.6,0.03231,6e-05,3.25975]
[1780095551870,24.83,73394.74,75.6,0.03231,6e-05,3.25975]
[1780095560713,24.82,73396.15,75.6,0.03238,6e-05,3.26617]
[1780095561988,24.82,73396.26,75.6,0.03239,6e-05,3.26644]
[1780095571175,24.82,73396.84,75.6,0.03237,6e-05,3.26427]
[1780095576212,24.82,73394.7,75.6,0.03222,6e-05,3.25189]
[1780095581247,24.82,73394.53,75.6,0.0322,6e-05,3.25016]
[1780095583380,24.81,73394.57,75.6,0.0322,6e-05,3.25024]
[1780095583592,24.81,73394.57,75.6,0.0322,6e-05,3.25024]
[1780095593331,24.81,73393.42,75.6,0.03211,6e-05,3.24257]
[1780095597752,24.81,73393.42,75.6,0.03211,6e-05,3.24257]
[1780095598271,24.81,73393.42,75.6,0.03211,6e-05,3.24207]
[1780095599023,24.81,73393.42,75.6,0.03211,6e-05,3.24207]
[1780095599049,24.81,73393.42,75.6,0.03211,6e-05,3.24207]
[1780095601138,24.81,73393.48,75.6,0.03211,6e-05,3.24215]
[1780095602120,24.81,73394.17,75.6,0.03215,6e-05,3.24576]
[1780095603232,24.81,73376.57,75.6,0.03103,6e-05,3.15122]
[1780095603327,24.81,73376.57,75.6,0.03103,6e-05,3.15122]
[1780095608226,24.81,73365.57,75.6,0.03035,6e-05,3.09361]
[1780095614480,24.81,73365.86,75.6,0.03038,6e-05,3.09587]
[1780095615397,24.81,73365.86,75.6,0.03038,6e-05,3.09587]
[1780095621529,24.81,73365.82,75.6,0.03039,6e-05,3.09647]
[1780095626579,24.81,73366.26,75.6,0.03042,6e-05,3.09934]
[1780095634635,24.82,73366.3,75.6,0.0304,6e-05,3.09685]
[1780095639670,24.82,73363.96,75.6,0.03026,6e-05,3.08519]
[1780095643573,24.82,73363.96,75.6,0.03026,6e-05,3.08519]
[1780095644056,24.82,73363.96,75.6,0.03026,6e-05,3.08519]
[1780095644606,24.82,73359.69,75.6,0.03001,6e-05,3.06341]
[1780095645074,24.82,73359.69,75.6,0.03001,6e-05,3.06341]
[1780095645352,24.82,73355.87,75.6,0.02978,6e-05,3.04402]
[1780095650276,24.82,73344.83,75.6,0.02913,6e-05,2.98846]
[1780095653676,24.83,73344.17,75.6,0.02911,6e-05,2.98644]
[1780095654703,24.83,73341.67,75.6,0.02897,6e-05,2.97423]
[1780095655934,24.83,73338.07,75.6,0.02876,6e-05,2.95651]
[1780095661831,24.83,73336.05,75.6,0.02867,6e-05,2.94887]
[1780095666866,24.84,73334.17,75.6,0.02858,6e-05,2.94102]
[1780095671901,24.84,73333.71,75.6,0.02857,6e-05,2.94038]
[1780095676936,24.85,73335.02,75.6,0.02867,6e-05,2.94858]
[1780095680885,24.85,73335.1,75.6,0.02868,6e-05,2.94929]
[1780095686002,24.85,73333.46,75.6,0.02861,6e-05,2.9434]
[1780095691037,24.86,73331.1,75.6,0.02846,6e-05,2.9296]
[1780095691275,24.86,73331.1,75.6,0.02846,6e-05,2.9296]
[1780095697080,24.86,73332.11,75.6,0.02854,6e-05,2.93661]
[1780095702114,24.86,73332.37,75.6,0.02857,6e-05,2.93947]
[1780095707149,24.87,73330.13,75.6,0.02846,6e-05,2.92979]
[1780095712184,24.87,73330.82,75.6,0.02852,6e-05,2.93482]
[1780095717219,24.87,73329.07,75.6,0.02844,6e-05,2.92761]
[1780095718540,24.88,73328.91,75.6,0.02843,6e-05,2.92713]
[1780095724268,24.88,73331.87,75.6,0.02862,6e-05,2.94386]
[1780095729303,24.88,73331.61,75.6,0.02863,6e-05,2.944]
[1780095734338,24.89,73335.12,75.6,0.02885,6e-05,2.96311]
[1780095739373,24.89,73336.25,75.6,0.02893,6e-05,2.97006]
[1780095741927,24.89,73336.36,75.6,0.02894,6e-05,2.97086]
[1780095742989,24.89,73336.48,75.6,0.02895,6e-05,2.97194]
[1780095748438,24.89,73329.84,75.6,0.02858,6e-05,2.94002]
[1780095754113,24.9,73329.78,75.6,0.02856,6e-05,2.93769]
[1780095759515,24.9,73330.28,75.6,0.02861,6e-05,2.94223]
[1780095763542,24.9,73337.2,75.6,0.02903,6e-05,2.97806]
[1780095764507,24.91,73338.33,75.6,0.0291,6e-05,2.98403]
[1780095769585,24.91,73338.56,75.6,0.02913,6e-05,2.98648]
[1780095774620,24.91,73338.1,75.6,0.02911,6e-05,2.98525]
[1780095780662,24.91,73337.82,75.6,0.02911,6e-05,2.98515]
[1780095783805,24.91,73338.46,75.6,0.02916,6e-05,2.98885]
[1780095785879,24.92,73338.09,75.6,0.02914,6e-05,2.9874]
[1780095790561,24.92,73343.92,75.6,0.0295,6e-05,3.01815]
[1780095793933,24.92,73355.58,75.6,0.03021,6e-05,3.07871]
[1780095800808,24.92,73356.28,75.6,0.03026,6e-05,3.08294]
[1780095805843,24.92,73354.96,75.6,0.03018,6e-05,3.07649]
[1780095807689,24.92,73357.53,75.6,0.03034,6e-05,3.08996]
[1780095808114,24.92,73370.21,75.6,0.03113,6e-05,3.15662]
[1780095809287,24.92,73370.21,75.6,0.03113,6e-05,3.15662]
[1780095818013,24.92,73366.29,75.6,0.03085,6e-05,3.13214]
[1780095823796,24.92,73368.29,75.6,0.03097,6e-05,3.14273]
[1780095824042,24.92,73368.29,75.6,0.03097,6e-05,3.14273]
[1780095830014,24.92,73364.8,75.6,0.03076,6e-05,3.12447]
[1780095835049,24.92,73365.09,75.6,0.03078,6e-05,3.12618]
[1780095841118,24.92,73364.27,75.6,0.03073,6e-05,3.122]
[1780095846142,24.92,73368.85,75.6,0.03101,6e-05,3.14641]
[1780095847228,24.92,73369.19,75.6,0.03104,6e-05,3.14822]
[1780095853187,24.92,73372.09,75.6,0.03122,6e-05,3.16351]
[1780095856452,24.92,73372.11,75.6,0.03122,6e-05,3.16361]
[1780095858420,24.92,73372.1,75.6,0.03122,6e-05,3.16355]
[1780095864264,24.92,73372.39,75.6,0.03124,6e-05,3.16511]
[1780095868789,24.92,73373.04,75.6,0.03128,6e-05,3.16857]
[1780095872056,24.92,73375.47,75.6,0.0314,6e-05,3.17787]
[1780095875108,24.92,73375.43,75.6,0.03139,6e-05,3.17761]
[1780095881383,24.92,73374.07,75.6,0.03131,6e-05,3.17033]
[1780095886418,24.92,73373.19,75.6,0.03125,6e-05,3.16574]
[1780095891453,24.92,73373.19,75.6,0.03125,6e-05,3.16584]
[1780095896488,24.92,73374.38,75.6,0.03133,6e-05,3.17225]
[1780095898283,24.92,73374.38,75.6,0.03133,6e-05,3.17225]
[1780095898826,24.92,73376.23,75.6,0.03145,6e-05,3.18211]
[1780095899092,24.92,73376.23,75.6,0.03145,6e-05,3.18211]
[1780095899529,24.92,73377.51,75.6,0.03153,6e-05,3.18891]
[1780095899680,24.92,73377.51,75.6,0.03153,6e-05,3.18891]
[1780095905551,24.92,73383.85,75.6,0.03193,6e-05,3.22256]
[1780095910589,24.92,73390.2,75.6,0.03233,6e-05,3.25625]
[1780095913331,24.92,73389.99,75.6,0.03231,6e-05,3.25497]
[1780095913384,24.92,73378.51,75.6,0.03157,6e-05,3.19299]
[1780095913864,24.92,73378.51,75.6,0.03157,6e-05,3.19299]
[1780095915280,24.92,73375.24,75.6,0.03137,6e-05,3.17553]
[1780095920697,24.92,73376.69,75.6,0.03146,6e-05,3.18321]
[1780095924511,24.92,73376.79,75.6,0.03146,6e-05,3.18362]
[1780095929760,24.92,73381.69,75.6,0.03177,6e-05,3.20936]
[1780095934795,24.92,73382.21,75.6,0.03176,6e-05,3.20806]
[1780095939830,24.92,73383.23,75.6,0.03182,6e-05,3.21307]
[1780095944865,24.92,73383.23,75.6,0.03182,6e-05,3.21256]
[1780095948983,24.92,73382.24,75.6,0.03175,6e-05,3.20695]
[1780095954937,24.91,73371.46,75.6,0.03107,6e-05,3.14947]
[1780095959974,24.91,73373.45,75.6,0.03119,6e-05,3.15993]
[1780095965009,24.91,73374.18,75.6,0.03124,6e-05,3.16359]
[1780095971051,24.91,73375.13,75.6,0.03129,6e-05,3.1683]
[1780095976086,24.91,73375.04,75.6,0.03128,6e-05,3.16751]
[1780095982877,24.91,73375.04,75.6,0.03128,6e-05,3.16751]
[1780095989181,24.91,73373.66,75.6,0.03118,6e-05,3.15928]
[1780095994216,24.91,73373.01,75.6,0.03111,6e-05,3.15196]
[1780096000258,24.91,73371.92,75.6,0.03104,6e-05,3.14591]
[1780096006300,24.91,73372.54,75.6,0.03107,6e-05,3.1489]
[1780096010555,24.91,73372.6,75.6,0.03107,6e-05,3.14905]
[1780096016370,24.91,73372.58,75.6,0.03107,6e-05,3.14855]
[1780096022412,24.91,73372.93,75.6,0.03108,6e-05,3.15008]
[1780096027447,24.91,73373.61,75.6,0.03112,6e-05,3.1534]
[1780096032482,24.91,73378.38,75.6,0.03142,6e-05,3.17842]
[1780096037520,24.9,73379.61,75.6,0.03149,6e-05,3.18446]
[1780096042556,24.9,73378.39,75.6,0.03141,6e-05,3.17751]
[1780096047594,24.9,73381.43,75.6,0.0316,6e-05,3.19321]
[1780096052629,24.9,73382.8,75.6,0.03164,6e-05,3.19637]
[1780096057664,24.9,73382.56,75.6,0.03162,6e-05,3.19457]
[1780096062698,24.9,73382.78,75.6,0.03163,6e-05,3.19526]
[1780096064994,24.9,73382.77,75.6,0.03163,6e-05,3.19511]
[1780096069453,24.9,73382.92,75.6,0.03163,6e-05,3.19555]
[1780096074785,24.9,73382.8,75.6,0.03162,6e-05,3.1943]
[1780096080827,24.9,73383.11,75.6,0.03163,6e-05,3.1954]
[1780096085864,24.89,73383.01,75.6,0.03162,6e-05,3.19447]
[1780096090900,24.89,73385.18,75.6,0.03175,6e-05,3.2056]
[1780096095935,24.89,73389.4,75.6,0.03201,6e-05,3.22773]
[1780096100276,24.89,73390.43,75.6,0.03208,6e-05,3.23286]
[1780096106020,24.89,73403.02,75.6,0.03288,7e-05,3.30032]
[1780096111055,24.89,73411.08,75.6,0.03336,7e-05,3.33929]
[1780096111852,24.89,73411.08,75.6,0.03336,7e-05,3.33929]
[1780096114750,24.88,73421.7,75.6,0.03406,7e-05,3.39725]
[1780096120118,24.88,73424.3,75.6,0.03421,7e-05,3.40935]
[1780096125153,24.87,73423.87,75.6,0.03415,7e-05,3.40491]
[1780096128174,24.87,73410.09,75.6,0.03322,7e-05,3.3273]
[1780096133475,24.87,73410.29,75.6,0.03322,7e-05,3.32736]
[1780096133539,24.87,73410.29,75.6,0.03322,7e-05,3.32736]
[1780096133640,24.87,73399.08,75.6,0.03248,7e-05,3.26576]
[1780096134216,24.87,73387.14,75.6,0.03171,6e-05,3.20115]
[1780096135645,24.87,73387.14,75.6,0.03171,6e-05,3.20115]
[1780096137647,24.87,73386.16,75.6,0.03164,6e-05,3.19584]
[1780096144188,24.87,73384.5,75.6,0.03154,6e-05,3.18672]
[1780096145397,24.87,73383.89,75.6,0.0315,6e-05,3.18343]
[1780096151335,24.87,73384.59,75.6,0.03154,6e-05,3.1869]
[1780096156370,24.87,73383.6,75.6,0.03147,6e-05,3.18141]
[1780096161406,24.87,73380.97,75.6,0.0313,6e-05,3.16724]
[1780096162537,24.87,73380.97,75.6,0.0313,6e-05,3.16724]
[1780096163303,24.87,73374.77,75.6,0.03091,6e-05,3.13435]
[1780096163405,24.87,73374.77,75.6,0.03091,6e-05,3.13435]
[1780096165468,24.87,73360.84,75.6,0.03006,6e-05,3.06179]
[1780096168695,24.87,73366.11,75.6,0.03039,6e-05,3.08968]
[1780096182558,24.87,73366.84,75.6,0.03042,6e-05,3.09166]
[1780096189607,24.87,73366.68,75.6,0.03042,6e-05,3.09171]
[1780096194642,24.87,73366.86,75.6,0.03044,6e-05,3.09331]
[1780096198835,24.88,73366.82,75.6,0.03044,6e-05,3.09362]
[1780096198946,24.88,73366.82,75.6,0.03044,6e-05,3.09362]
[1780096199548,24.88,73366.82,75.6,0.03044,6e-05,3.09362]
[1780096199608,24.88,73366.82,75.6,0.03044,6e-05,3.09362]
[1780096204713,24.88,73366.17,75.6,0.03041,6e-05,3.09106]
[1780096209748,24.88,73367.03,75.6,0.03048,6e-05,3.09627]
[1780096214783,24.88,73364.17,75.6,0.03031,6e-05,3.0821]
[1780096219818,24.88,73364.25,75.6,0.03032,6e-05,3.08333]
[1780096224853,24.88,73370.19,75.6,0.0307,6e-05,3.11517]
[1780096229888,24.89,73375.42,75.6,0.03103,6e-05,3.14326]
[1780096234925,24.89,73375.83,75.6,0.03103,6e-05,3.14218]
[1780096240967,24.89,73376.04,75.6,0.03105,6e-05,3.14374]
[1780096242981,24.89,73361.31,75.6,0.03014,6e-05,3.06665]
[1780096243988,24.89,73351.03,75.6,0.02951,6e-05,3.01364]
[1780096246408,24.89,73350.46,75.6,0.02948,6e-05,3.01092]
[1780096252046,24.89,73352.05,75.6,0.0296,6e-05,3.02132]
[1780096257081,24.9,73354.0,75.6,0.02974,6e-05,3.03266]
[1780096262116,24.9,73358.08,75.6,0.03,6e-05,3.05493]
[1780096268158,24.9,73360.46,75.6,0.03016,6e-05,3.06841]
[1780096273193,24.9,73367.72,75.6,0.03061,6e-05,3.10694]
[1780096278228,24.9,73370.43,75.6,0.03078,6e-05,3.12166]
[1780096283263,24.91,73366.71,75.6,0.03056,6e-05,3.10256]
[1780096288298,24.91,73366.42,75.6,0.03055,6e-05,3.10153]
[1780096293333,24.91,73366.66,75.6,0.03053,6e-05,3.09969]
[1780096298368,24.91,73364.93,75.6,0.03043,6e-05,3.09115]
[1780096303403,24.91,73364.18,75.6,0.03039,6e-05,3.0878]
[1780096308826,24.91,73363.72,75.6,0.03037,6e-05,3.08591]
[1780096314481,24.91,73350.71,75.6,0.0296,6e-05,3.02005]
[1780096319516,24.92,73353.17,75.6,0.02976,6e-05,3.03391]
[1780096325558,24.92,73356.63,75.6,0.02998,6e-05,3.05295]
[1780096330592,24.92,73358.32,75.6,0.0301,6e-05,3.06256]
[1780096336635,24.92,73358.22,75.6,0.0301,6e-05,3.06305]
[1780096341670,24.93,73357.81,75.6,0.03009,6e-05,3.06176]
[1780096346705,24.93,73359.32,75.6,0.03019,6e-05,3.0704]
[1780096351740,24.93,73358.73,75.6,0.03013,6e-05,3.06457]
[1780096355769,24.93,73346.37,75.6,0.02939,6e-05,3.00164]
[1780096359246,24.93,73341.57,75.6,0.02912,6e-05,2.97802]
[1780096364833,24.94,73341.8,75.6,0.02915,6e-05,2.98096]
[1780096369868,24.94,73339.91,75.6,0.02906,6e-05,2.97274]
[1780096375910,24.95,73338.63,75.6,0.029,6e-05,2.96799]
[1780096380945,24.95,73344.04,75.6,0.02934,6e-05,2.99679]
[1780096382960,24.95,73334.31,75.6,0.02877,6e-05,2.94789]
[1780096389002,24.95,73325.63,75.6,0.02828,6e-05,2.90644]
[1780096393232,24.96,73325.38,75.6,0.02828,6e-05,2.90625]
[1780096393245,24.96,73315.31,75.6,0.02771,6e-05,2.85701]
[1780096396737,24.96,73306.23,75.6,0.0272,6e-05,2.81294]
[1780096402096,24.97,73307.9,75.6,0.02734,6e-05,2.82452]
[1780096407132,24.97,73314.15,75.6,0.02772,6e-05,2.85752]
[1780096412167,24.98,73314.34,75.6,0.02772,6e-05,2.85709]
[1780096418209,24.98,73313.35,75.6,0.0277,6e-05,2.85511]
[1780096423955,24.99,73307.83,75.6,0.02741,6e-05,2.82975]
[1780096429286,25.0,73308.33,75.6,0.02747,6e-05,2.83541]
[1780096434321,25.0,73307.89,75.6,0.02747,6e-05,2.83554]
[1780096439356,25.01,73317.25,75.6,0.02803,6e-05,2.8837]
[1780096444392,25.01,73322.78,75.6,0.02837,6e-05,2.91295]
[1780096449427,25.01,73322.92,75.6,0.0284,6e-05,2.91531]
[1780096454461,25.02,73328.25,75.6,0.02873,6e-05,2.9435]
[1780096459497,25.02,73328.29,75.6,0.02875,6e-05,2.94512]
[1780096464532,25.02,73334.27,75.6,0.02911,6e-05,2.97661]
[1780096470574,25.03,73338.62,75.6,0.02939,6e-05,2.99996]
[1780096475614,25.03,73336.92,75.6,0.02926,6e-05,2.98887]
[1780096480650,25.03,73327.69,75.6,0.02873,6e-05,2.94344]
[1780096485685,25.04,73321.85,75.6,0.02841,6e-05,2.91587]
[1780096490720,25.04,73321.65,75.6,0.02842,6e-05,2.91656]
[1780096496762,25.05,73321.58,75.6,0.02844,6e-05,2.9182]
[1780096499001,25.05,73321.3,75.6,0.02843,6e-05,2.91714]
[1780096499090,25.05,73321.26,75.6,0.02843,6e-05,2.91727]
[1780096499631,25.05,73321.26,75.6,0.02843,6e-05,2.91727]
[1780096499677,25.05,73321.26,75.6,0.02843,6e-05,2.91727]
[1780096504818,25.05,73329.34,75.6,0.02892,6e-05,2.95958]
[1780096507151,25.05,73332.61,75.6,0.02912,6e-05,2.97662]
[1780096507839,25.05,73344.05,75.6,0.02981,6e-05,3.03513]
[1780096511459,25.05,73343.1,75.6,0.02976,6e-05,3.03066]
[1780096516902,25.06,73344.09,75.6,0.02982,6e-05,3.0366]
[1780096521937,25.06,73348.25,75.6,0.03009,6e-05,3.05872]
[1780096526972,25.06,73351.08,75.6,0.03026,6e-05,3.07386]
[1780096532009,25.06,73351.85,75.6,0.03028,6e-05,3.0748]
[1780096537043,25.06,73351.47,75.6,0.03027,6e-05,3.07337]
[1780096542078,25.06,73351.32,75.6,0.03026,6e-05,3.07316]
[1780096544506,25.06,73356.94,75.6,0.03061,6e-05,3.10256]
[1780096547118,25.06,73372.04,75.6,0.03155,6e-05,3.182]
[1780096552153,25.06,73371.65,75.6,0.03153,6e-05,3.17968]
[1780096557188,25.06,73373.18,75.6,0.03162,6e-05,3.18757]
[1780096562225,25.06,73379.51,75.6,0.03202,6e-05,3.221]
[1780096567259,25.06,73379.35,75.6,0.032,6e-05,3.21955]
[1780096572295,25.06,73379.71,75.6,0.03202,6e-05,3.22085]
[1780096577330,25.06,73380.38,75.6,0.03205,6e-05,3.22377]
[1780096582365,25.06,73379.9,75.6,0.03201,6e-05,3.22042]
[1780096584380,25.05,73369.37,75.6,0.03134,6e-05,3.1643]
[1780096589414,25.05,73370.79,75.6,0.03143,6e-05,3.17156]
[1780096594449,25.05,73373.29,75.6,0.03155,6e-05,3.18099]
[1780096599484,25.05,73379.42,75.6,0.03193,6e-05,3.21314]
[1780096604048,25.05,73369.69,75.6,0.03131,6e-05,3.16108]
[1780096604268,25.05,73369.69,75.6,0.03131,6e-05,3.16108]
[1780096604332,25.05,73369.69,75.6,0.03131,6e-05,3.16108]
[1780096609519,25.05,73359.67,75.6,0.03069,6e-05,3.10863]
[1780096609522,25.05,73359.67,75.6,0.03069,6e-05,3.10863]
[1780096614591,25.05,73361.57,75.6,0.03081,6e-05,3.1189]
[1780096618624,25.05,73360.55,75.6,0.03075,6e-05,3.11365]
[1780096624661,25.05,73357.87,75.6,0.03059,6e-05,3.10001]
[1780096629696,25.05,73359.16,75.6,0.03067,6e-05,3.10698]
[1780096634731,25.06,73357.05,75.6,0.03054,6e-05,3.09616]
[1780096637025,25.06,73357.02,75.6,0.03054,6e-05,3.09606]
[1780096640233,25.06,73359.18,75.6,0.03068,6e-05,3.10742]
[1780096643800,25.06,73346.23,75.6,0.02989,6e-05,3.04062]
[1780096648834,25.06,73347.06,75.6,0.02995,6e-05,3.0456]
[1780096652863,25.06,73336.54,75.6,0.02929,6e-05,2.98891]
[1780096657898,25.06,73336.38,75.6,0.0293,6e-05,2.98924]
[1780096662933,25.06,73327.8,75.6,0.0288,6e-05,2.94718]
[1780096667968,25.07,73323.69,75.6,0.02858,6e-05,2.928]
[1780096669532,25.07,73318.39,75.6,0.02828,6e-05,2.9019]
[1780096672068,25.07,73307.85,75.6,0.02768,6e-05,2.85064]
[1780096675902,25.07,73310.12,75.6,0.02783,6e-05,2.86349]
[1780096681068,25.08,73315.72,75.6,0.02818,6e-05,2.89342]
[1780096686103,25.08,73317.63,75.6,0.02831,6e-05,2.9045]
[1780096690845,25.09,73318.13,75.6,0.02835,6e-05,2.90818]
[1780096690985,25.09,73318.13,75.6,0.02835,6e-05,2.90818]
[1780096696173,25.09,73319.25,75.6,0.02844,6e-05,2.91546]
[1780096698187,25.09,73329.45,75.6,0.02904,6e-05,2.96705]
[1780096698960,25.09,73329.45,75.6,0.02904,6e-05,2.96705]
[1780096699278,25.09,73329.45,75.6,0.02904,6e-05,2.96705]
[1780096700200,25.09,73342.12,75.6,0.0298,6e-05,3.03175]
[1780096702135,25.09,73346.19,75.6,0.03004,6e-05,3.05271]
[1780096702287,25.09,73346.19,75.6,0.03004,6e-05,3.05271]
[1780096708261,25.09,73352.88,75.6,0.03045,6e-05,3.08725]
[1780096714303,25.09,73351.84,75.6,0.03035,6e-05,3.07832]
[1780096719338,25.09,73350.83,75.6,0.03029,6e-05,3.07329]
[1780096724373,25.09,73343.49,75.6,0.02985,6e-05,3.0358]
[1780096730415,25.1,73338.28,75.6,0.02955,6e-05,3.01]
[1780096735452,25.1,73338.73,75.6,0.02959,6e-05,3.01305]
[1780096740487,25.1,73342.96,75.6,0.02985,6e-05,3.03535]
[1780096745522,25.1,73339.94,75.6,0.02967,6e-05,3.02043]
[1780096750557,25.1,73338.04,75.6,0.02957,6e-05,3.01155]
[1780096755592,25.1,73340.8,75.6,0.02974,6e-05,3.02635]
[1780096760627,25.11,73334.89,75.6,0.0294,6e-05,2.99691]
[1780096765662,25.11,73334.74,75.6,0.0294,6e-05,2.99701]
[1780096773499,25.11,73334.71,75.6,0.0294,6e-05,2.99737]
[1780096773696,25.11,73334.71,75.6,0.0294,6e-05,2.99737]
[1780096774519,25.11,73334.74,75.6,0.02938,6e-05,2.99487]
[1780096779760,25.11,73334.69,75.6,0.02939,6e-05,2.9957]
[1780096785225,25.11,73334.95,75.6,0.02942,6e-05,2.99773]
[1780096790838,25.12,73339.27,75.6,0.02969,6e-05,3.02076]
[1780096795873,25.12,73343.23,75.6,0.02993,6e-05,3.04164]
[1780096800908,25.12,73339.21,75.6,0.0297,6e-05,3.02177]
[1780096805944,25.12,73346.16,75.6,0.03012,6e-05,3.05792]
[1780096810979,25.12,73350.31,75.6,0.03038,6e-05,3.07972]
[1780096818033,25.12,73350.2,75.6,0.03038,6e-05,3.07956]
[1780096826089,25.12,73350.29,75.6,0.03039,6e-05,3.0805]
[1780096831124,25.12,73349.71,75.6,0.03032,6e-05,3.07426]
[1780096834271,25.13,73349.64,75.6,0.03032,6e-05,3.07404]
[1780096842201,25.13,73350.35,75.6,0.03037,6e-05,3.07836]
[1780096847236,25.13,73353.59,75.6,0.03057,6e-05,3.0954]
[1780096852271,25.13,73353.15,75.6,0.03055,6e-05,3.09336]
[1780096859320,25.13,73351.68,75.6,0.03047,6e-05,3.08624]
[1780096866369,25.13,73350.96,75.6,0.03043,6e-05,3.08314]
[1780096875432,25.13,73343.41,75.6,0.02998,6e-05,3.04508]
[1780096875970,25.13,73343.41,75.6,0.02998,6e-05,3.04508]
[1780096882481,25.14,73336.06,75.6,0.02956,6e-05,3.00895]
[1780096887288,25.14,73333.61,75.6,0.02942,6e-05,2.99717]
[1780096889992,25.14,73333.27,75.6,0.02941,6e-05,2.99612]
[1780096890046,25.14,73320.22,75.6,0.02864,6e-05,2.93091]
[1780096890655,25.14,73320.22,75.6,0.02864,6e-05,2.93091]
[1780096892855,25.14,73312.27,75.6,0.02816,6e-05,2.8883]
[1780096894576,25.14,73307.87,75.6,0.02791,6e-05,2.86739]
[1780096900615,25.15,73306.56,75.6,0.02787,6e-05,2.8639]
[1780096905650,25.15,73309.3,75.6,0.02805,6e-05,2.8794]
[1780096909529,25.16,73304.99,75.6,0.02782,6e-05,2.85896]
[1780096909536,25.16,73303.22,75.6,0.02773,6e-05,2.85108]
[1780096910010,25.16,73303.22,75.6,0.02773,6e-05,2.85108]
[1780096910052,25.16,73303.22,75.6,0.02773,6e-05,2.85108]
[1780096915721,25.16,73301.09,75.6,0.02764,6e-05,2.84356]
[1780096920756,25.2,73301.15,75.6,0.02779,6e-05,2.85669]
[1780096925791,25.24,73301.19,75.6,0.02801,6e-05,2.87539]
[1780096930832,25.24,73301.53,75.6,0.02805,6e-05,2.87878]
[1780096934354,25.25,73304.93,75.6,0.02825,6e-05,2.89615]
[1780096935208,25.25,73304.65,75.6,0.02824,6e-05,2.89508]
[1780096940902,25.25,73295.0,75.6,0.02772,6e-05,2.85029]
[1780096942509,25.25,73295.0,75.6,0.02772,6e-05,2.85029]
[1780096942705,25.25,73296.18,75.6,0.02779,6e-05,2.85643]
[1780096943511,25.25,73296.18,75.6,0.02779,6e-05,2.85643]
[1780096943923,25.25,73285.09,75.6,0.02718,6e-05,2.80348]
[1780096945566,25.25,73285.09,75.6,0.02718,6e-05,2.80348]
[1780096945582,25.26,73281.74,75.6,0.027,6e-05,2.78785]
[1780096945746,25.26,73281.74,75.6,0.027,6e-05,2.78785]
[1780096947548,25.26,73276.35,75.6,0.02671,5e-05,2.76259]
[1780096947550,25.26,73276.35,75.6,0.02671,5e-05,2.76259]
[1780096949723,25.26,73270.22,75.6,0.02639,5e-05,2.73517]
[1780096955000,25.28,73264.78,75.6,0.02618,5e-05,2.71536]
[1780096957777,25.31,73263.8,75.6,0.02626,5e-05,2.72249]
[1780096963063,25.33,73262.0,75.6,0.02626,5e-05,2.72263]
[1780096968095,25.37,73260.08,75.6,0.02631,5e-05,2.72681]
[1780096971939,25.37,73259.63,75.6,0.02631,5e-05,2.72638]
[1780096971959,25.37,73259.63,75.6,0.02631,5e-05,2.72638]
[1780096974125,25.39,73251.0,75.6,0.02592,5e-05,2.6922]
[1780096979573,25.39,73254.72,75.6,0.02615,5e-05,2.71261]
[1780096985215,25.45,73249.24,75.6,0.02614,5e-05,2.71192]
[1780096989844,25.51,73245.69,75.6,0.0262,5e-05,2.71706]
[1780096991342,25.51,73236.78,75.6,0.02574,5e-05,2.67631]
[1780096997299,25.52,73233.53,75.6,0.02562,5e-05,2.66579]
[1780097002334,25.53,73239.61,75.6,0.02597,5e-05,2.69691]
[1780097007002,25.53,73240.92,75.6,0.02607,5e-05,2.70528]
[1780097007562,25.53,73240.92,75.6,0.02607,5e-05,2.70528]
[1780097014417,25.54,73250.85,75.6,0.02662,5e-05,2.75225]
[1780097019453,25.55,73248.9,75.6,0.02654,5e-05,2.74555]
[1780097024488,25.56,73248.66,75.6,0.02656,5e-05,2.74693]
[1780097029523,25.56,73248.5,75.6,0.02658,5e-05,2.7487]
[1780097034558,25.57,73245.4,75.6,0.02644,5e-05,2.73673]
[1780097038882,25.59,73245.62,75.6,0.02653,5e-05,2.7446]
[1780097039912,25.59,73249.03,75.6,0.02672,5e-05,2.7611]
[1780097045642,25.59,73257.66,75.6,0.02722,5e-05,2.80455]
[1780097050677,25.6,73254.85,75.6,0.02709,5e-05,2.79335]
[1780097055713,25.6,73258.86,75.6,0.02734,6e-05,2.81461]
[1780097056747,25.6,73258.86,75.6,0.02734,6e-05,2.81461]
[1780097059746,25.61,73275.43,75.6,0.02828,6e-05,2.89594]
[1780097064781,25.61,73277.11,75.6,0.02839,6e-05,2.90556]
[1780097071830,25.62,73278.86,75.6,0.02848,6e-05,2.91255]
[1780097077872,25.62,73278.73,75.6,0.02849,6e-05,2.91357]
[1780097082907,25.62,73276.52,75.6,0.02839,6e-05,2.90453]
[1780097087942,25.63,73276.24,75.6,0.02839,6e-05,2.90464]
[1780097093191,25.63,73273.53,75.6,0.02825,6e-05,2.89263]
[1780097099019,25.64,73262.38,75.6,0.02766,6e-05,2.8413]
[1780097104055,25.64,73260.05,75.6,0.02755,6e-05,2.83225]
[1780097109091,25.65,73271.39,75.6,0.02821,6e-05,2.88884]
[1780097114126,25.65,73269.51,75.6,0.02812,6e-05,2.88142]
[1780097119162,25.65,73270.54,75.6,0.0282,6e-05,2.88809]
[1780097123640,25.66,73270.81,75.6,0.02823,6e-05,2.89039]
[1780097124039,25.66,73271.02,75.6,0.02824,6e-05,2.89173]
[1780097124200,25.66,73281.88,75.6,0.02886,6e-05,2.94508]
[1780097124869,25.66,73281.88,75.6,0.02886,6e-05,2.94508]
[1780097125972,25.66,73287.2,75.6,0.02917,6e-05,2.97154]
[1780097127755,25.66,73289.76,75.6,0.02932,6e-05,2.98442]
[1780097129444,25.66,73292.06,75.6,0.02946,6e-05,2.99618]
[1780097129982,25.66,73294.73,75.6,0.02962,6e-05,3.00964]
[1780097130654,25.66,73294.73,75.6,0.02962,6e-05,3.00964]
[1780097132477,25.66,73297.56,75.6,0.02976,6e-05,3.02049]
[1780097132650,25.66,73297.56,75.6,0.02976,6e-05,3.02049]
[1780097133263,25.66,73316.93,75.6,0.03092,6e-05,3.11869]
[1780097133998,25.66,73316.93,75.6,0.03092,6e-05,3.11869]
[1780097136809,25.66,73316.23,75.6,0.03087,6e-05,3.11496]
[1780097139019,25.66,73311.7,75.6,0.0306,6e-05,3.09179]
[1780097144341,25.66,73303.24,75.6,0.0301,6e-05,3.04912]
[1780097148888,25.66,73303.32,75.6,0.0301,6e-05,3.04981]
[1780097154411,25.66,73298.4,75.6,0.02982,6e-05,3.02556]
[1780097159446,25.66,73298.31,75.6,0.02982,6e-05,3.02571]
[1780097164481,25.67,73297.63,75.6,0.02979,6e-05,3.02287]
[1780097169515,25.67,73291.43,75.6,0.02943,6e-05,2.99275]
[1780097174551,25.67,73291.35,75.6,0.02944,6e-05,2.99316]
[1780097179586,25.67,73292.66,75.6,0.02952,6e-05,3.00042]
[1780097183684,25.67,73292.78,75.6,0.02953,6e-05,3.00139]
[1780097189594,25.67,73295.9,75.6,0.02972,6e-05,3.01761]
[1780097194691,25.67,73298.82,75.6,0.02987,6e-05,3.02914]
[1780097199726,25.68,73299.13,75.6,0.02989,6e-05,3.03097]
[1780097205768,25.68,73298.87,75.6,0.02988,6e-05,3.02997]
[1780097210018,25.68,73301.76,75.6,0.03005,6e-05,3.04463]
[1780097210093,25.68,73301.76,75.6,0.03005,6e-05,3.04463]
[1780097210424,25.68,73301.76,75.6,0.03005,6e-05,3.04463]
[1780097210591,25.68,73301.76,75.6,0.03005,6e-05,3.04463]
[1780097219866,25.68,73302.64,75.6,0.03011,6e-05,3.04922]
[1780097224901,25.68,73303.28,75.6,0.03014,6e-05,3.05253]
[1780097230943,25.68,73303.08,75.6,0.03013,6e-05,3.05163]
[1780097235978,25.68,73299.12,75.6,0.0299,6e-05,3.03184]
[1780097241017,25.68,73298.39,75.6,0.02986,6e-05,3.02843]
[1780097247059,25.68,73297.64,75.6,0.02982,6e-05,3.02511]
[1780097252094,25.68,73298.34,75.6,0.02983,6e-05,3.02536]
[1780097257820,25.68,73295.64,75.6,0.02968,6e-05,3.01208]
[1780097263171,25.68,73291.35,75.6,0.02943,6e-05,2.99144]
[1780097268206,25.68,73290.44,75.6,0.02939,6e-05,2.98746]
[1780097273242,25.68,73296.76,75.6,0.02976,6e-05,3.01946]
[1780097278277,25.69,73302.13,75.6,0.03008,6e-05,3.04658]
[1780097283312,25.69,73301.02,75.6,0.03002,6e-05,3.04104]
[1780097288347,25.69,73301.69,75.6,0.03006,6e-05,3.04453]
[1780097293382,25.69,73306.12,75.6,0.03033,6e-05,3.06699]
[1780097298417,25.69,73314.0,75.6,0.0308,6e-05,3.10687]
[1780097303452,25.68,73313.88,75.6,0.03079,6e-05,3.10589]
[1780097308486,25.68,73313.93,75.6,0.03079,6e-05,3.10582]
[1780097313522,25.68,73313.9,75.6,0.03075,6e-05,3.10179]
[1780097318557,25.68,73314.01,75.6,0.03075,6e-05,3.10213]
[1780097325607,25.68,73313.59,75.6,0.03072,6e-05,3.09969]
[1780097330641,25.68,73305.73,75.6,0.03025,6e-05,3.05988]
[1780097335676,25.68,73305.68,75.6,0.03025,6e-05,3.05978]
[1780097336214,25.68,73305.68,75.6,0.03025,6e-05,3.05978]
[1780097342687,25.68,73304.91,75.6,0.0302,6e-05,3.05599]
[1780097348767,25.68,73292.08,75.6,0.02946,6e-05,2.99262]
[1780097353801,25.69,73292.77,75.6,0.0295,6e-05,2.99669]
[1780097358837,25.69,73296.08,75.6,0.0297,6e-05,3.01367]
[1780097359999,25.69,73296.08,75.6,0.0297,6e-05,3.01367]
[1780097361290,25.69,73296.04,75.6,0.0297,6e-05,3.01364]
[1780097366893,25.69,73301.75,75.6,0.03005,6e-05,3.0426]
[1780097371928,25.69,73301.9,75.6,0.03002,6e-05,3.03994]
[1780097378977,25.69,73302.41,75.6,0.03006,6e-05,3.04274]
[1780097384016,25.69,73296.63,75.6,0.02972,6e-05,3.01396]
[1780097384497,25.69,73296.63,75.6,0.02972,6e-05,3.01396]
[1780097385519,25.69,73296.63,75.6,0.02972,6e-05,3.01404]
[1780097392072,25.69,73297.08,75.6,0.02975,6e-05,3.01677]
[1780097397107,25.69,73289.35,75.6,0.0293,6e-05,2.97879]
[1780097403008,25.69,73295.91,75.6,0.02969,6e-05,3.01186]
[1780097412202,25.69,73300.73,75.6,0.02998,6e-05,3.03649]
[1780097418255,25.69,73306.98,75.6,0.03036,6e-05,3.06802]
[1780097423813,25.69,73314.81,75.6,0.03083,6e-05,3.10769]
[1780097429332,25.69,73316.24,75.6,0.0309,6e-05,3.11416]
[1780097434367,25.69,73317.19,75.6,0.03092,6e-05,3.115]
[1780097439402,25.69,73314.81,75.6,0.03077,6e-05,3.10243]
[1780097444437,25.69,73313.87,75.6,0.03071,6e-05,3.0973]
[1780097449472,25.69,73315.48,75.6,0.03081,6e-05,3.10521]
[1780097454507,25.69,73314.9,75.6,0.03077,6e-05,3.10192]
[1780097459541,25.69,73309.57,75.6,0.03044,6e-05,3.07464]
[1780097464577,25.69,73307.4,75.6,0.03031,6e-05,3.06359]
[1780097469612,25.69,73308.25,75.6,0.03036,6e-05,3.06788]
[1780097474647,25.69,73307.57,75.6,0.03032,6e-05,3.06441]
[1780097479689,25.69,73296.95,75.6,0.02969,6e-05,3.0111]
[1780097485731,25.69,73296.69,75.6,0.02968,6e-05,3.01032]
[1780097490766,25.69,73296.84,75.6,0.0297,6e-05,3.01144]
[1780097495800,25.69,73290.91,75.6,0.02932,6e-05,2.97884]
[1780097501843,25.69,73292.84,75.6,0.02944,6e-05,2.98902]
[1780097506878,25.69,73295.72,75.6,0.02962,6e-05,3.00378]
[1780097510461,25.69,73295.83,75.6,0.02962,6e-05,3.00447]
[1780097510500,25.69,73295.83,75.6,0.02962,6e-05,3.00447]
[1780097510603,25.69,73295.83,75.6,0.02962,6e-05,3.00447]
[1780097511123,25.69,73295.83,75.6,0.02962,6e-05,3.00447]
[1780097518963,25.7,73293.07,75.6,0.02947,6e-05,2.99149]
[1780097523998,25.7,73292.72,75.6,0.02946,6e-05,2.99019]
[1780097529034,25.7,73294.25,75.6,0.02955,6e-05,2.99824]
[1780097534069,25.7,73294.17,75.6,0.02955,6e-05,2.99824]
[1780097540112,25.7,73290.77,75.6,0.02936,6e-05,2.98188]
[1780097545147,25.7,73285.35,75.6,0.02905,6e-05,2.95565]
[1780097550183,25.7,73288.73,75.6,0.02925,6e-05,2.97304]
[1780097555218,25.7,73289.51,75.6,0.02927,6e-05,2.97395]
[1780097560252,25.71,73284.28,75.6,0.02898,6e-05,2.94874]
[1780097565288,25.71,73290.23,75.6,0.02933,6e-05,2.97886]
[1780097570323,25.71,73290.23,75.6,0.02934,6e-05,2.97941]
[1780097576367,25.71,73290.6,75.6,0.02937,6e-05,2.9819]
[1780097581401,25.71,73290.39,75.6,0.02936,6e-05,2.98151]
[1780097589459,25.71,73291.84,75.6,0.02946,6e-05,2.98958]
[1780097597822,25.71,73292.32,75.6,0.02949,6e-05,2.99235]
[1780097598685,25.72,73292.32,75.6,0.02949,6e-05,2.99271]
[1780097605571,25.72,73292.21,75.6,0.0295,6e-05,2.99286]
[1780097608463,25.72,73293.24,75.6,0.02956,6e-05,2.99814]
[1780097609026,25.72,73277.63,75.6,0.02866,6e-05,2.92123]
[1780097612878,25.72,73271.36,75.6,0.02828,6e-05,2.88807]
[1780097620679,25.73,73271.41,75.6,0.02831,6e-05,2.89054]
[1780097625812,25.73,73271.25,75.6,0.02831,6e-05,2.89072]
[1780097626128,25.73,73271.25,75.6,0.02831,6e-05,2.89072]
[1780097628215,25.73,73280.54,75.6,0.02884,6e-05,2.93643]
[1780097629985,25.73,73282.37,75.6,0.02895,6e-05,2.9457]
[1780097635810,25.73,73280.32,75.6,0.02885,6e-05,2.93673]
[1780097640845,25.73,73280.74,75.6,0.02888,6e-05,2.93958]
[1780097646888,25.74,73280.56,75.6,0.02888,6e-05,2.93962]
[1780097651923,25.74,73275.72,75.6,0.02861,6e-05,2.91678]
[1780097658972,25.74,73273.14,75.6,0.02848,6e-05,2.90556]
[1780097664008,25.74,73271.4,75.6,0.0284,6e-05,2.89819]
[1780097669042,25.75,73270.33,75.6,0.02835,6e-05,2.89407]
[1780097674077,25.75,73271.09,75.6,0.02837,6e-05,2.89535]
[1780097679111,25.75,73279.24,75.6,0.02885,6e-05,2.936]
[1780097684147,25.75,73280.94,75.6,0.02895,6e-05,2.94495]
[1780097689182,25.75,73281.53,75.6,0.02899,6e-05,2.94844]
[1780097694217,25.76,73280.82,75.6,0.02896,6e-05,2.94556]
[1780097699252,25.76,73281.55,75.6,0.02901,6e-05,2.94975]
[1780097701273,25.76,73271.48,75.6,0.02844,6e-05,2.90085]
[1780097701830,25.76,73271.48,75.6,0.02844,6e-05,2.90085]
[1780097702292,25.76,73253.11,75.6,0.02741,5e-05,2.81292]
[1780097704146,25.76,73248.53,75.6,0.02717,5e-05,2.7916]
[1780097709330,25.76,73251.47,75.6,0.02735,5e-05,2.80765]
[1780097714365,25.77,73251.3,75.6,0.02736,5e-05,2.80856]
[1780097715376,25.77,73241.07,75.6,0.02681,5e-05,2.76074]
[1780097720407,25.78,73235.39,75.6,0.02653,5e-05,2.73655]
[1780097723797,25.78,73234.91,75.6,0.02652,5e-05,2.73524]
[1780097729472,25.79,73232.63,75.6,0.02643,5e-05,2.72801]
[1780097734507,25.79,73233.9,75.6,0.0265,5e-05,2.73292]
[1780097737527,25.8,73245.38,75.6,0.02713,5e-05,2.78799]
[1780097742563,25.8,73244.84,75.6,0.02713,5e-05,2.78735]
[1780097748605,25.81,73245.36,75.6,0.02718,5e-05,2.79242]
[1780097753640,25.81,73247.77,75.6,0.02734,5e-05,2.8056]
[1780097757197,25.81,73246.16,75.6,0.02726,5e-05,2.7987]
[1780097762703,25.82,73246.47,75.6,0.0273,5e-05,2.80267]
[1780097763815,25.82,73246.47,75.6,0.0273,5e-05,2.80267]
[1780097769752,25.83,73238.58,75.6,0.02691,5e-05,2.76837]
[1780097774787,25.83,73236.88,75.6,0.02684,5e-05,2.76249]
[1780097779822,25.84,73237.23,75.6,0.02688,5e-05,2.76619]
[1780097784858,25.84,73235.32,75.6,0.0268,5e-05,2.75935]
[1780097789893,25.85,73239.07,75.6,0.02703,5e-05,2.77893]
[1780097794929,25.85,73237.21,75.6,0.02692,5e-05,2.76879]
[1780097799965,25.86,73237.24,75.6,0.02695,5e-05,2.77093]
[1780097805000,25.86,73234.87,75.6,0.02684,5e-05,2.7619]
[1780097810035,25.87,73238.78,75.6,0.02708,5e-05,2.78221]
[1780097810529,25.87,73238.78,75.6,0.02708,5e-05,2.78221]
[1780097810929,25.87,73238.78,75.6,0.02708,5e-05,2.78221]
[1780097813254,25.87,73238.94,75.6,0.02709,5e-05,2.7837]
[1780097820105,25.88,73241.93,75.6,0.02729,5e-05,2.8005]
[1780097825143,25.88,73245.07,75.6,0.02748,5e-05,2.8169]
[1780097830178,25.88,73247.0,75.6,0.0276,6e-05,2.82757]
[1780097835213,25.89,73253.0,75.6,0.02795,6e-05,2.85748]
[1780097840248,25.89,73255.12,75.6,0.02808,6e-05,2.86885]
[1780097845283,25.89,73252.99,75.6,0.02798,6e-05,2.85982]
[1780097852332,25.9,73253.5,75.6,0.028,6e-05,2.86055]
[1780097857367,25.9,73255.07,75.6,0.0281,6e-05,2.86933]
[1780097863408,25.9,73255.03,75.6,0.02811,6e-05,2.87053]
[1780097868444,25.91,73254.39,75.6,0.02809,6e-05,2.86871]
[1780097873484,25.91,73254.02,75.6,0.02809,6e-05,2.8682]
[1780097878519,25.91,73253.6,75.6,0.02808,6e-05,2.86745]
[1780097883554,25.92,73253.37,75.6,0.02808,6e-05,2.86763]
[1780097891610,25.92,73252.99,75.6,0.02808,6e-05,2.86785]
[1780097897036,25.92,73251.45,75.6,0.02801,6e-05,2.86152]
[1780097902686,25.93,73252.57,75.6,0.02809,6e-05,2.8687]
[1780097907734,25.93,73260.77,75.6,0.02857,6e-05,2.90934]
[1780097912769,25.93,73269.51,75.6,0.02904,6e-05,2.94929]
[1780097917804,25.93,73274.2,75.6,0.02932,6e-05,2.97286]
[1780097922839,25.94,73272.51,75.6,0.02923,6e-05,2.96511]
[1780097928301,25.94,73271.83,75.6,0.0292,6e-05,2.96227]
[1780097928304,25.94,73271.83,75.6,0.0292,6e-05,2.96227]
[1780097928352,25.94,73271.83,75.6,0.0292,6e-05,2.96227]
[1780097934512,25.94,73271.73,75.6,0.0292,6e-05,2.96257]
[1780097946000,25.94,73271.22,75.6,0.02919,6e-05,2.96202]
[1780097951039,25.95,73271.88,75.6,0.02924,6e-05,2.96603]
[1780097956074,25.95,73272.84,75.6,0.02931,6e-05,2.97151]
[1780097961109,25.95,73272.68,75.6,0.02931,6e-05,2.9715]
[1780097965124,25.95,73272.97,75.6,0.02933,6e-05,2.9734]
[1780097969537,25.95,73272.8,75.6,0.02933,6e-05,2.9732]
[1780097979239,25.96,73273.14,75.6,0.02934,6e-05,2.97316]
[1780097987296,25.96,73272.27,75.6,0.0293,6e-05,2.97024]
[1780097992331,25.96,73272.12,75.6,0.0293,6e-05,2.9704]
[1780097995496,25.96,73270.02,75.6,0.02919,6e-05,2.96048]
[1780097996520,25.96,73270.41,75.6,0.02921,6e-05,2.96258]
[1780098002401,25.97,73271.7,75.6,0.0293,6e-05,2.97024]
[1780098007436,25.97,73271.55,75.6,0.0293,6e-05,2.97039]
[1780098012471,25.97,73271.76,75.6,0.02933,6e-05,2.97228]
[1780098016794,25.97,73275.8,75.6,0.02957,6e-05,2.99275]
[1780098022543,25.97,73276.44,75.6,0.02961,6e-05,2.99666]
[1780098027583,25.97,73279.5,75.6,0.0298,6e-05,3.01229]
[1780098032618,25.98,73288.39,75.6,0.03029,6e-05,3.05326]
[1780098037653,25.98,73288.96,75.6,0.03033,6e-05,3.05621]
[1780098041142,25.98,73289.75,75.6,0.03037,6e-05,3.0602]
[1780098046716,25.98,73289.18,75.6,0.03034,6e-05,3.05743]
[1780098053764,25.98,73288.82,75.6,0.03032,6e-05,3.05574]
[1780098059748,25.98,73289.07,75.6,0.03034,6e-05,3.05706]
[1780098067864,25.98,73290.05,75.6,0.0304,6e-05,3.06202]
[1780098079948,25.98,73291.21,75.6,0.03046,6e-05,3.0674]
[1780098084221,25.98,73296.17,75.6,0.03076,6e-05,3.09217]
[1780098090019,25.97,73296.11,75.6,0.03074,6e-05,3.09107]
[1780098099082,25.97,73295.66,75.6,0.03067,6e-05,3.08439]
[1780098108145,25.97,73292.72,75.6,0.03049,6e-05,3.06882]
[1780098110979,25.97,73289.84,75.6,0.03031,6e-05,3.05429]
[1780098111097,25.97,73289.84,75.6,0.03031,6e-05,3.05429]
[1780098118215,25.97,73290.22,75.6,0.03033,6e-05,3.05582]
[1780098123250,25.97,73297.93,75.6,0.03079,6e-05,3.09416]
[1780098128285,25.97,73298.14,75.6,0.03079,6e-05,3.09462]
[1780098133320,25.96,73299.95,75.6,0.03089,6e-05,3.10315]
[1780098138355,25.96,73300.01,75.6,0.03089,6e-05,3.10279]
[1780098143390,25.96,73295.05,75.6,0.03059,6e-05,3.07719]
[1780098151981,25.96,73295.08,75.6,0.03058,6e-05,3.07707]
[1780098158495,25.96,73295.81,75.6,0.03058,6e-05,3.07606]
[1780098163530,25.96,73295.04,75.6,0.03053,6e-05,3.07175]
[1780098168565,25.96,73295.65,75.6,0.03056,6e-05,3.07436]
[1780098173600,25.96,73295.29,75.6,0.03053,6e-05,3.07209]
[1780098180649,25.95,73296.43,75.6,0.03059,6e-05,3.07714]
[1780098183437,25.95,73295.76,75.6,0.03055,6e-05,3.07358]
[1780098188705,25.95,73296.23,75.6,0.03057,6e-05,3.0754]
[1780098195754,25.95,73295.78,75.6,0.03054,6e-05,3.07248]
[1780098198166,25.95,73295.78,75.6,0.03054,6e-05,3.07248]
[1780098203810,25.95,73298.53,75.6,0.03069,6e-05,3.08557]
[1780098208845,25.95,73307.53,75.6,0.03123,6e-05,3.13044]
[1780098213880,25.94,73307.31,75.6,0.03117,6e-05,3.12481]
[1780098218915,25.94,73304.75,75.6,0.03101,6e-05,3.11098]
[1780098223951,25.94,73304.47,75.6,0.03098,6e-05,3.10887]
[1780098228391,25.94,73304.58,75.6,0.03099,6e-05,3.10929]
[1780098228430,25.94,73304.58,75.6,0.03099,6e-05,3.10929]
[1780098235028,25.94,73304.81,75.6,0.03098,6e-05,3.10914]
[1780098242079,25.94,73305.41,75.6,0.03101,6e-05,3.11124]
[1780098244506,25.93,73305.31,75.6,0.031,6e-05,3.1106]
[1780098250134,25.93,73309.55,75.6,0.03124,6e-05,3.131]
[1780098254163,25.93,73320.5,75.6,0.03191,6e-05,3.18647]
[1780098259197,25.93,73322.5,75.6,0.03202,6e-05,3.19555]
[1780098261683,25.93,73322.86,75.6,0.03204,6e-05,3.19714]
[1780098267557,25.92,73321.88,75.6,0.03196,6e-05,3.19052]
[1780098273296,25.92,73324.96,75.6,0.03209,6e-05,3.20102]
[1780098278331,25.92,73325.64,75.6,0.03212,6e-05,3.20321]
[1780098283366,25.91,73327.44,75.6,0.03222,6e-05,3.2112]
[1780098284335,25.91,73327.44,75.6,0.03222,6e-05,3.2112]
[1780098284791,25.91,73327.44,75.6,0.03222,6e-05,3.2112]
[1780098285232,25.91,73333.12,75.6,0.03257,6e-05,3.24052]
[1780098287743,25.91,73339.63,75.6,0.03297,6e-05,3.27396]
[1780098291103,25.91,73341.31,75.6,0.03306,6e-05,3.28127]
[1780098300485,25.9,73338.12,75.6,0.03281,6e-05,3.26056]
[1780098304513,25.9,73325.18,75.6,0.03198,6e-05,3.19186]
[1780098309548,25.89,73324.14,75.6,0.0319,6e-05,3.18535]
[1780098314586,25.89,73324.27,75.6,0.0319,6e-05,3.18491]
[1780098319621,25.89,73322.31,75.6,0.03176,6e-05,3.17373]
[1780098324656,25.89,73320.64,75.6,0.03165,6e-05,3.16417]
[1780098329691,25.88,73316.0,75.6,0.03135,6e-05,3.13953]
[1780098334726,25.88,73315.42,75.6,0.03128,6e-05,3.13223]
[1780098339761,25.88,73317.78,75.6,0.03141,6e-05,3.14361]
[1780098344796,25.88,73317.94,75.6,0.03141,6e-05,3.14368]
[1780098350838,25.88,73318.46,75.6,0.03143,6e-05,3.14543]
[1780098355872,25.87,73326.4,75.6,0.03191,6e-05,3.18545]
[1780098360908,25.87,73326.54,75.6,0.03191,6e-05,3.18508]
[1780098365958,25.87,73327.34,75.6,0.03195,6e-05,3.1882]
[1780098370993,25.87,73331.42,75.6,0.03219,6e-05,3.20823]
[1780098375021,25.86,73341.16,75.6,0.03279,6e-05,3.25803]
[1780098381063,25.86,73342.61,75.6,0.03286,6e-05,3.26356]
[1780098386097,25.85,73340.85,75.6,0.03272,6e-05,3.25255]
[1780098391133,25.85,73335.13,75.6,0.03231,6e-05,3.21735]
[1780098396168,25.85,73336.35,75.6,0.03237,6e-05,3.22232]
[1780098401203,25.84,73337.3,75.6,0.03241,6e-05,3.22587]
[1780098406239,25.84,73336.67,75.6,0.03235,6e-05,3.22112]
[1780098411105,25.84,73337.0,75.6,0.03236,6e-05,3.22198]
[1780098411168,25.84,73336.92,75.6,0.03235,6e-05,3.22128]
[1780098416309,25.83,73335.52,75.6,0.03224,6e-05,3.212]
[1780098421343,25.83,73329.49,75.6,0.03185,6e-05,3.17934]
[1780098426379,25.83,73328.87,75.6,0.0318,6e-05,3.17503]
[1780098432421,25.82,73329.76,75.6,0.03184,6e-05,3.17829]
[1780098437456,25.82,73338.93,75.6,0.0324,6e-05,3.22474]
[1780098442491,25.82,73338.72,75.6,0.03236,6e-05,3.22211]
[1780098447526,25.81,73335.96,75.6,0.03217,6e-05,3.2062]
[1780098452701,25.81,73334.2,75.6,0.03201,6e-05,3.19235]
[1780098458603,25.81,73333.75,75.6,0.03196,6e-05,3.18829]
[1780098462802,25.81,73334.01,75.6,0.03197,6e-05,3.18891]
[1780098462965,25.81,73334.01,75.6,0.03197,6e-05,3.18891]
[1780098463148,25.81,73334.01,75.6,0.03197,6e-05,3.18891]
[1780098469051,25.8,73333.84,75.6,0.03194,6e-05,3.18654]
[1780098474715,25.8,73335.92,75.6,0.03205,6e-05,3.19561]
[1780098479750,25.8,73335.84,75.6,0.03203,6e-05,3.19387]
[1780098485792,25.79,73335.88,75.6,0.03201,6e-05,3.19249]
[1780098490831,25.79,73323.68,75.6,0.03124,6e-05,3.1283]
[1780098496874,25.79,73326.0,75.6,0.03138,6e-05,3.13926]
[1780098501909,25.79,73326.46,75.6,0.03139,6e-05,3.14068]
[1780098504809,25.78,73326.41,75.6,0.03139,6e-05,3.14023]
[1780098506514,25.78,73325.83,75.6,0.03134,6e-05,3.13669]
[1780098511979,25.78,73326.47,75.6,0.03134,6e-05,3.13522]
[1780098517014,25.78,73329.71,75.6,0.03152,6e-05,3.15091]
[1780098522049,25.78,73330.1,75.6,0.03153,6e-05,3.15184]
[1780098527085,25.77,73328.96,75.6,0.03145,6e-05,3.1449]
[1780098528472,25.77,73329.03,75.6,0.03145,6e-05,3.14506]
[1780098528486,25.77,73329.03,75.6,0.03145,6e-05,3.14506]
[1780098531029,25.77,73329.15,75.6,0.03146,6e-05,3.14526]
[1780098536148,25.77,73335.78,75.6,0.03185,6e-05,3.17821]
[1780098541183,25.77,73341.57,75.6,0.0322,6e-05,3.20699]
[1780098542726,25.77,73341.3,75.6,0.03218,6e-05,3.20528]
[1780098548232,25.76,73341.88,75.6,0.03219,6e-05,3.20654]
[1780098553267,25.76,73342.93,75.6,0.03224,6e-05,3.2106]
[1780098558302,25.75,73344.57,75.6,0.03233,6e-05,3.21776]
[1780098563337,25.75,73345.1,75.6,0.03234,6e-05,3.21908]
[1780098568372,25.75,73345.57,75.6,0.03236,6e-05,3.22007]
[1780098574415,25.74,73343.51,75.6,0.03217,6e-05,3.20393]
[1780098580457,25.74,73343.52,75.6,0.03215,6e-05,3.20238]
[1780098588513,25.74,73343.5,75.6,0.03212,6e-05,3.20016]
[1780098594555,25.73,73346.75,75.6,0.03231,6e-05,3.21554]
[1780098599590,25.73,73346.14,75.6,0.03225,6e-05,3.21062]
[1780098604625,25.72,73343.45,75.6,0.03206,6e-05,3.19515]
[1780098606504,25.72,73343.72,75.6,0.03208,6e-05,3.1963]
[1780098607519,25.72,73345.13,75.6,0.03217,6e-05,3.20366]
[1780098612682,25.72,73347.59,75.6,0.0323,6e-05,3.21486]
[1780098617717,25.72,73350.33,75.6,0.03245,6e-05,3.22745]
[1780098622752,25.71,73351.41,75.6,0.0325,6e-05,3.23155]
[1780098628794,25.71,73349.24,75.6,0.03234,6e-05,3.21836]
[1780098631204,25.71,73349.24,75.6,0.03234,6e-05,3.21836]
[1780098637330,25.7,73350.25,75.6,0.03235,6e-05,3.21853]
[1780098639659,25.7,73355.16,75.6,0.03265,6e-05,3.24285]
[1780098644907,25.7,73355.31,75.6,0.03263,6e-05,3.24171]
[1780098649942,25.69,73356.08,75.6,0.03266,6e-05,3.24419]
[1780098654976,25.69,73356.03,75.6,0.03264,6e-05,3.24235]
[1780098662030,25.68,73355.68,75.6,0.03259,6e-05,3.23836]
[1780098667064,25.68,73362.79,75.6,0.03303,6e-05,3.27436]
[1780098672099,25.68,73362.99,75.6,0.03302,6e-05,3.27363]
[1780098677134,25.67,73369.98,75.6,0.03345,7e-05,3.30904]
[1780098680455,25.67,73371.41,75.6,0.03353,7e-05,3.31587]
[1780098686394,25.66,73371.45,75.6,0.0335,7e-05,3.31353]
[1780098688237,25.66,73372.81,75.6,0.03358,7e-05,3.31997]
[1780098694253,25.65,73380.74,75.6,0.03403,7e-05,3.35573]
[1780098699291,25.65,73382.85,75.6,0.03414,7e-05,3.36459]
[1780098699749,25.65,73382.85,75.6,0.03414,7e-05,3.36459]
[1780098705330,25.64,73382.15,75.6,0.03405,7e-05,3.3577]
[1780098710365,25.64,73378.42,75.6,0.03378,7e-05,3.33509]
[1780098711178,25.64,73378.42,75.6,0.03378,7e-05,3.33509]
[1780098711199,25.64,73378.42,75.6,0.03378,7e-05,3.33509]
[1780098720435,25.62,73382.62,75.6,0.03399,7e-05,3.35288]
[1780098723143,25.62,73387.99,75.6,0.03434,7e-05,3.38103]
[1780098728491,25.61,73387.8,75.6,0.03428,7e-05,3.37671]
[1780098735540,25.61,73387.7,75.6,0.03423,7e-05,3.37239]
[1780098741585,25.6,73386.96,75.6,0.03414,7e-05,3.36527]
[1780098746616,25.59,73387.84,75.6,0.03417,7e-05,3.3675]
[1780098751652,25.59,73388.46,75.6,0.03414,7e-05,3.36452]
[1780098756687,25.58,73388.46,75.6,0.03411,7e-05,3.36201]
[1780098761722,25.58,73388.09,75.6,0.03406,7e-05,3.35755]
[1780098766757,25.57,73387.18,75.6,0.03397,7e-05,3.35023]
[1780098769250,25.57,73387.19,75.6,0.03396,7e-05,3.34934]
[1780098775820,25.56,73387.19,75.6,0.03391,7e-05,3.34561]
[1780098779661,25.56,73387.19,75.6,0.03391,7e-05,3.34561]
[1780098784883,25.55,73384.33,75.6,0.03367,7e-05,3.32606]
[1780098787451,25.55,73384.37,75.6,0.03367,7e-05,3.32585]
[1780098793495,25.54,73385.75,75.6,0.03373,7e-05,3.33072]
[1780098793558,25.54,73385.75,75.6,0.03373,7e-05,3.33072]
[1780098798981,25.54,73390.57,75.6,0.03401,7e-05,3.35362]
[1780098804016,25.53,73389.15,75.6,0.03389,7e-05,3.3436]
[1780098809051,25.53,73393.5,75.6,0.03415,7e-05,3.3649]
[1780098814086,25.52,73392.92,75.6,0.03404,7e-05,3.3555]
[1780098819121,25.52,73392.95,75.6,0.03401,7e-05,3.35333]
[1780098824156,25.51,73396.34,75.6,0.03421,7e-05,3.36936]
[1780098828551,25.51,73396.48,75.6,0.0342,7e-05,3.3686]
[1780098828662,25.51,73396.48,75.6,0.0342,7e-05,3.3686]
[1780098834226,25.5,73399.99,75.6,0.03439,7e-05,3.3841]
[1780098835810,25.5,73399.89,75.6,0.03438,7e-05,3.38301]
[1780098836230,25.5,73399.89,75.6,0.03438,7e-05,3.38301]
[1780098837668,25.5,73406.66,75.6,0.03483,7e-05,3.41972]
[1780098839496,25.49,73396.38,75.6,0.03412,7e-05,3.36213]
[1780098842287,25.49,73384.7,75.6,0.03332,7e-05,3.29691]
[1780098844713,25.49,73382.36,75.6,0.03316,7e-05,3.28359]
[1780098850343,25.48,73383.45,75.6,0.03321,7e-05,3.28728]
[1780098855378,25.48,73385.34,75.6,0.03331,7e-05,3.29557]
[1780098860413,25.47,73386.42,75.6,0.03336,7e-05,3.29944]
[1780098865448,25.47,73386.95,75.6,0.03337,7e-05,3.30034]
[1780098870483,25.46,73385.58,75.6,0.03325,7e-05,3.29112]
[1780098876525,25.46,73383.82,75.6,0.03308,7e-05,3.27581]
[1780098881561,25.46,73384.91,75.6,0.03313,7e-05,3.28003]
[1780098888610,25.45,73383.92,75.6,0.03304,7e-05,3.27246]
[1780098893645,25.45,73382.92,75.6,0.03295,7e-05,3.26561]
[1780098898680,25.44,73385.96,75.6,0.03313,7e-05,3.28037]
[1780098903715,25.44,73386.35,75.6,0.03314,7e-05,3.2809]
[1780098908749,25.44,73385.93,75.6,0.03309,7e-05,3.27707]
[1780098914792,25.43,73386.19,75.6,0.03309,7e-05,3.27663]
[1780098919827,25.43,73385.86,75.6,0.03305,7e-05,3.27334]
[1780098926876,25.42,73383.95,75.6,0.0329,7e-05,3.26109]
[1780098931911,25.42,73385.6,75.6,0.03295,7e-05,3.2648]
[1780098936946,25.42,73385.93,75.6,0.03296,7e-05,3.26517]
[1780098945007,25.41,73386.69,75.6,0.03297,7e-05,3.26675]
[1780098952056,25.41,73386.6,75.6,0.03295,7e-05,3.26432]
[1780098958098,25.4,73382.36,75.6,0.03265,6e-05,3.24009]
[1780098963133,25.4,73384.4,75.6,0.03277,6e-05,3.24977]
[1780098970182,25.4,73384.77,75.6,0.03277,6e-05,3.24997]
[1780098975217,25.4,73385.35,75.6,0.03279,6e-05,3.25179]
[1780098980252,25.39,73385.45,75.6,0.03278,6e-05,3.25104]
[1780098985287,25.39,73386.09,75.6,0.03281,6e-05,3.25316]
[1780098987926,25.39,73386.12,75.6,0.03281,6e-05,3.25307]
[1780098993345,25.38,73392.36,75.6,0.03316,7e-05,3.28091]
[1780098998380,25.38,73390.97,75.6,0.03305,7e-05,3.27184]
[1780099004422,25.38,73390.68,75.6,0.033,7e-05,3.26844]
[1780099009457,25.37,73388.75,75.6,0.03286,7e-05,3.25654]
[1780099011206,25.37,73388.51,75.6,0.03284,7e-05,3.25495]
[1780099011302,25.37,73388.51,75.6,0.03284,7e-05,3.25495]
[1780099020536,25.37,73388.57,75.6,0.03281,7e-05,3.25226]
[1780099025569,25.36,73390.84,75.6,0.03294,7e-05,3.26287]
[1780099030605,25.36,73384.14,75.6,0.03248,6e-05,3.22542]
[1780099035641,25.36,73378.96,75.6,0.03213,6e-05,3.19678]
[1780099040676,25.35,73378.96,75.6,0.03212,6e-05,3.19573]
[1780099045711,25.35,73376.77,75.6,0.03197,6e-05,3.18314]
[1780099050746,25.35,73376.55,75.6,0.03194,6e-05,3.18101]
[1780099055781,25.35,73376.83,75.6,0.03192,6e-05,3.17788]
[1780099060819,25.34,73375.28,75.6,0.03181,6e-05,3.16887]
[1780099065854,25.34,73377.47,75.6,0.03194,6e-05,3.17955]
[1780099070889,25.34,73377.47,75.6,0.03192,6e-05,3.17863]
[1780099075924,25.34,73376.07,75.6,0.03182,6e-05,3.17033]
[1780099080959,25.34,73376.07,75.6,0.03181,6e-05,3.16949]
[1780099081993,25.34,73376.07,75.6,0.03181,6e-05,3.16949]
[1780099091030,25.33,73375.98,75.6,0.03179,6e-05,3.16745]
[1780099096045,25.33,73376.47,75.6,0.03181,6e-05,3.16946]
[1780099104124,25.33,73374.55,75.6,0.03168,6e-05,3.1581]
[1780099109159,25.33,73374.59,75.6,0.03167,6e-05,3.15758]
[1780099114194,25.33,73371.88,75.6,0.03146,6e-05,3.13926]
[1780099119229,25.32,73376.4,75.6,0.03174,6e-05,3.16242]
[1780099124264,25.32,73376.6,75.6,0.03174,6e-05,3.16287]
[1780099128677,25.32,73377.05,75.6,0.03177,6e-05,3.16489]
[1780099128753,25.32,73377.05,75.6,0.03177,6e-05,3.16489]
[1780099132442,25.32,73377.2,75.6,0.03177,6e-05,3.16519]
[1780099142391,25.32,73378.33,75.6,0.03183,6e-05,3.1697]
[1780099151456,25.32,73376.34,75.6,0.03168,6e-05,3.15797]
[1780099157498,25.31,73379.11,75.6,0.03185,6e-05,3.17175]
[1780099162534,25.31,73379.05,75.6,0.03184,6e-05,3.17068]
[1780099167569,25.31,73379.05,75.6,0.03183,6e-05,3.16992]
[1780099172604,25.31,73376.82,75.6,0.03164,6e-05,3.15377]
[1780099177639,25.31,73375.08,75.6,0.03153,6e-05,3.14398]
[1780099182674,25.31,73377.33,75.6,0.03166,6e-05,3.15524]
[1780099187709,25.3,73377.96,75.6,0.03169,6e-05,3.15787]
[1780099192744,25.3,73378.22,75.6,0.0317,6e-05,3.15856]
[1780099195016,25.3,73378.22,75.6,0.0317,6e-05,3.15856]
[1780099200802,25.3,73376.75,75.6,0.0316,6e-05,3.14982]
[1780099206153,25.3,73388.59,75.6,0.03234,6e-05,3.21178]
[1780099206847,25.3,73402.16,75.6,0.03323,7e-05,3.28449]
[1780099207291,25.3,73402.16,75.6,0.03323,7e-05,3.28449]
[1780099209488,25.3,73403.53,75.6,0.03331,7e-05,3.29124]
[1780099209906,25.3,73403.53,75.6,0.03331,7e-05,3.29124]
[1780099209934,25.3,73414.85,75.6,0.03406,7e-05,3.35269]
[1780099215838,25.29,73412.35,75.6,0.03386,7e-05,3.33677]
[1780099217496,25.29,73412.86,75.6,0.03389,7e-05,3.3387]
[1780099218398,25.29,73412.59,75.6,0.03386,7e-05,3.33679]
[1780099218897,25.29,73412.59,75.6,0.03386,7e-05,3.33679]
[1780099223967,25.28,73412.52,75.6,0.03383,7e-05,3.33386]
[1780099229002,25.28,73412.4,75.6,0.03379,7e-05,3.33107]
[1780099234040,25.26,73402.93,75.6,0.03306,7e-05,3.26994]
[1780099239074,25.24,73395.78,75.6,0.03244,6e-05,3.21895]
[1780099244109,25.22,73396.26,75.6,0.03241,6e-05,3.21656]
[1780099250152,25.22,73395.93,75.6,0.03237,6e-05,3.21359]
[1780099255187,25.21,73390.89,75.6,0.03197,6e-05,3.18082]
[1780099260222,25.21,73387.39,75.6,0.03174,6e-05,3.16164]
[1780099265257,25.21,73386.52,75.6,0.03168,6e-05,3.15658]
[1780099271106,25.2,73385.35,75.6,0.0316,6e-05,3.15006]
[1780099280650,25.2,73385.79,75.6,0.03162,6e-05,3.15168]
[1780099286408,25.2,73383.57,75.6,0.03147,6e-05,3.13932]
[1780099289679,25.2,73382.06,75.6,0.03138,6e-05,3.13128]
[1780099295471,25.2,73378.24,75.6,0.0311,6e-05,3.10744]
[1780099302522,25.2,73378.87,75.6,0.03114,6e-05,3.11073]
[1780099307561,25.2,73379.86,75.6,0.0312,6e-05,3.11588]
[1780099311308,25.2,73379.5,75.6,0.03118,6e-05,3.11393]
[1780099311414,25.2,73379.5,75.6,0.03118,6e-05,3.11393]
[1780099318636,25.2,73379.77,75.6,0.03119,6e-05,3.11516]
[1780099323671,25.2,73379.82,75.6,0.03119,6e-05,3.11528]
[1780099328706,25.2,73378.97,75.6,0.03114,6e-05,3.1107]
[1780099336762,25.2,73379.08,75.6,0.03114,6e-05,3.11106]
[1780099341797,25.2,73379.14,75.6,0.03115,6e-05,3.11123]
[1780099346832,25.2,73379.47,75.6,0.03116,6e-05,3.1128]
[1780099351867,25.2,73369.73,75.6,0.03052,6e-05,3.05839]
[1780099356902,25.2,73367.25,75.6,0.03037,6e-05,3.04587]
[1780099361937,25.2,73366.56,75.6,0.03034,6e-05,3.04268]
[1780099368994,25.2,73364.31,75.6,0.0302,6e-05,3.0317]
[1780099374025,25.2,73367.47,75.6,0.0304,6e-05,3.04834]
[1780099379060,25.2,73367.75,75.6,0.03042,6e-05,3.05011]
[1780099385102,25.2,73367.92,75.6,0.03044,6e-05,3.05138]
[1780099390137,25.2,73364.73,75.6,0.03025,6e-05,3.03527]
[1780099395172,25.21,73366.03,75.6,0.03033,6e-05,3.0424]
[1780099400207,25.21,73364.64,75.6,0.03025,6e-05,3.03567]
[1780099406249,25.21,73364.62,75.6,0.03026,6e-05,3.03609]
[1780099411821,25.21,73364.51,75.6,0.03025,6e-05,3.03588]
[1780099414424,25.21,73366.81,75.6,0.03036,6e-05,3.04435]
[1780099420347,25.21,73365.76,75.6,0.03031,6e-05,3.03952]
[1780099425382,25.21,73366.01,75.6,0.03033,6e-05,3.04125]
[1780099428808,25.21,73366.73,75.6,0.03037,6e-05,3.04514]
[1780099428838,25.21,73366.73,75.6,0.03037,6e-05,3.04514]
[1780099434801,25.21,73366.1,75.6,0.03034,6e-05,3.04242]
[1780099440487,25.21,73365.75,75.6,0.03033,6e-05,3.04128]
[1780099447536,25.22,73365.53,75.6,0.03032,6e-05,3.0409]
[1780099452573,25.22,73364.52,75.6,0.03027,6e-05,3.03621]
[1780099457608,25.22,73357.13,75.6,0.02983,6e-05,2.9991]
[1780099462509,25.22,73350.52,75.6,0.02944,6e-05,2.96633]
[1780099467678,25.22,73349.68,75.6,0.0294,6e-05,2.96341]
[1780099468635,25.22,73349.68,75.6,0.0294,6e-05,2.96341]
[1780099473720,25.23,73350.34,75.6,0.02942,6e-05,2.96447]
[1780099476742,25.23,73363.46,75.6,0.03023,6e-05,3.03188]
[1780099481187,25.23,73358.74,75.6,0.02994,6e-05,3.00803]
[1780099484303,25.23,73359.18,75.6,0.02997,6e-05,3.01069]
[1780099490840,25.23,73355.87,75.6,0.02979,6e-05,2.99505]
[1780099498896,25.26,73357.21,75.6,0.03001,6e-05,3.01368]
[1780099505946,25.28,73358.43,75.6,0.03018,6e-05,3.02748]
[1780099510984,25.29,73351.12,75.6,0.02979,6e-05,2.9949]
[1780099511992,25.29,73341.45,75.6,0.02923,6e-05,2.94755]
[1780099517043,25.3,73345.97,75.6,0.02951,6e-05,2.97142]
[1780099521351,25.3,73350.98,75.6,0.02983,6e-05,2.99861]
[1780099524464,25.31,73353.46,75.6,0.03003,6e-05,3.01552]
[1780099530138,25.32,73353.87,75.6,0.03012,6e-05,3.02281]
[1780099537188,25.32,73354.47,75.6,0.03013,6e-05,3.02285]
[1780099542224,25.32,73349.9,75.6,0.02986,6e-05,2.99997]
[1780099544373,25.33,73350.04,75.6,0.02987,6e-05,3.00079]
[1780099545568,25.33,73350.04,75.6,0.02987,6e-05,3.00091]
[1780099552294,25.33,73349.36,75.6,0.02984,6e-05,2.99837]
[1780099557332,25.33,73354.73,75.6,0.03017,6e-05,3.02628]
[1780099562367,25.33,73358.9,75.6,0.03044,6e-05,3.04905]
[1780099567402,25.34,73358.81,75.6,0.03046,6e-05,3.05028]
[1780099572438,25.34,73359.62,75.6,0.03052,6e-05,3.05567]
[1780099577473,25.34,73357.96,75.6,0.03044,6e-05,3.04863]
[1780099582508,25.34,73352.26,75.6,0.0301,6e-05,3.02026]
[1780099587543,25.35,73352.53,75.6,0.03012,6e-05,3.02201]
[1780099592579,25.35,73352.76,75.6,0.03011,6e-05,3.01993]
[1780099598621,25.35,73352.12,75.6,0.03007,6e-05,3.01706]
[1780099603656,25.35,73352.37,75.6,0.03009,6e-05,3.01869]
[1780099608691,25.35,73350.66,75.6,0.02999,6e-05,3.01037]
[1780099611443,25.35,73350.23,75.6,0.02997,6e-05,3.00826]
[1780099611964,25.35,73350.23,75.6,0.02997,6e-05,3.00826]
[1780099617754,25.35,73352.14,75.6,0.03009,6e-05,3.01854]
[1780099623395,25.35,73354.68,75.6,0.03025,6e-05,3.03175]
[1780099628830,25.35,73358.21,75.6,0.03047,6e-05,3.05002]
[1780099633866,25.35,73359.7,75.6,0.03056,6e-05,3.05773]
[1780099638901,25.35,73367.02,75.6,0.03101,6e-05,3.09505]
[1780099643938,25.35,73369.31,75.6,0.03113,6e-05,3.10575]
[1780099650987,25.35,73367.42,75.6,0.03101,6e-05,3.09556]
[1780099657029,25.35,73370.57,75.6,0.03117,6e-05,3.10798]
[1780099663071,25.34,73376.74,75.6,0.03155,6e-05,3.13974]
[1780099668106,25.34,73377.42,75.6,0.03159,6e-05,3.14277]
[1780099672632,25.34,73380.03,75.6,0.03175,6e-05,3.15589]
[1780099673816,25.34,73380.03,75.6,0.03175,6e-05,3.15589]
[1780099676806,25.34,73380.92,75.6,0.0318,6e-05,3.16007]
[1780099677821,25.34,73381.15,75.6,0.03181,6e-05,3.16115]
[1780099680941,25.34,73381.26,75.6,0.03181,6e-05,3.16146]
[1780099687202,25.34,73382.01,75.6,0.03185,6e-05,3.16463]
[1780099690077,25.34,73382.01,75.6,0.03185,6e-05,3.16437]
[1780099695308,25.34,73386.52,75.6,0.03212,6e-05,3.18714]
[1780099700388,25.33,73386.16,75.6,0.03209,6e-05,3.18463]
[1780099701505,25.33,73386.16,75.6,0.03209,6e-05,3.18448]
[1780099702519,25.33,73386.38,75.6,0.03211,6e-05,3.1855]
[1780099706447,25.33,73387.45,75.6,0.03217,6e-05,3.19058]
[1780099707392,25.33,73406.28,75.6,0.03339,7e-05,3.29124]
[1780099707858,25.33,73406.28,75.6,0.03339,7e-05,3.29124]
[1780099709538,25.33,73408.34,75.6,0.03352,7e-05,3.30211]
[1780099715339,25.32,73412.82,75.6,0.03372,7e-05,3.31746]
[1780099720483,25.28,73413.93,75.6,0.03362,7e-05,3.30892]
[1780099724878,25.27,73411.45,75.6,0.03336,7e-05,3.28806]
[1780099728868,25.27,73411.24,75.6,0.03333,7e-05,3.28566]
[1780099728882,25.27,73411.24,75.6,0.03333,7e-05,3.28566]
[1780099739146,25.23,73413.24,75.6,0.0333,7e-05,3.28296]
[1780099742701,25.19,73415.95,75.6,0.03322,7e-05,3.27662]
[1780099744684,25.17,73411.44,75.6,0.03285,7e-05,3.24637]
[1780099747024,25.16,73409.79,75.6,0.03268,7e-05,3.23272]
[1780099753585,25.13,73410.88,75.6,0.03259,7e-05,3.22576]
[1780099758752,25.1,73413.81,75.6,0.03261,7e-05,3.22736]
[1780099764794,25.07,73412.83,75.6,0.0324,7e-05,3.21014]
[1780099769829,25.06,73416.83,75.6,0.03256,7e-05,3.22339]
[1780099774864,25.04,73420.87,75.6,0.03271,7e-05,3.23503]
[1780099779899,25.04,73425.34,75.6,0.033,7e-05,3.25821]
[1780099784934,25.03,73432.77,75.6,0.03344,7e-05,3.29482]
[1780099790976,25.0,73435.65,75.6,0.03348,7e-05,3.29803]
[1780099796013,25.0,73431.94,75.6,0.03321,7e-05,3.27632]
[1780099801047,25.0,73432.68,75.6,0.03325,7e-05,3.27915]
[1780099806082,24.99,73433.99,75.6,0.03332,7e-05,3.28511]
[1780099811117,24.99,73435.14,75.6,0.03338,7e-05,3.29015]
[1780099816152,24.99,73435.21,75.6,0.03337,7e-05,3.28924]
[1780099821187,24.98,73434.84,75.6,0.03333,7e-05,3.28594]
[1780099826222,24.98,73433.05,75.6,0.0332,7e-05,3.27487]
[1780099828497,24.98,73433.05,75.6,0.0332,7e-05,3.27487]
[1780099829267,24.98,73431.59,75.6,0.03309,7e-05,3.26616]
[1780099836292,24.97,73418.21,75.6,0.03213,7e-05,3.18671]
[1780099842334,24.97,73418.0,75.6,0.03211,7e-05,3.18516]
[1780099847369,24.97,73418.22,75.6,0.03213,7e-05,3.18602]
[1780099854418,24.97,73419.86,75.6,0.03223,7e-05,3.19437]
[1780099859453,24.97,73418.32,75.6,0.03212,7e-05,3.18575]
[1780099865496,24.97,73416.65,75.6,0.03201,6e-05,3.17656]
[1780099870697,24.97,73416.64,75.6,0.03201,6e-05,3.17645]
[1780099873554,24.97,73406.63,75.6,0.03136,6e-05,3.12296]
[1780099879596,24.97,73406.17,75.6,0.03134,6e-05,3.1209]
[1780099884631,24.97,73406.17,75.6,0.03134,6e-05,3.12123]
[1780099888659,24.97,73395.98,75.6,0.0307,6e-05,3.06785]
[1780099893693,24.97,73394.11,75.6,0.03056,6e-05,3.05526]
[1780099899736,24.97,73396.38,75.6,0.03071,6e-05,3.06811]
[1780099904773,24.98,73397.6,75.6,0.0308,6e-05,3.07517]
[1780099910815,24.98,73397.28,75.6,0.03079,6e-05,3.07421]
[1780099911980,24.98,73397.28,75.6,0.03079,6e-05,3.07421]
[1780099912019,24.98,73397.28,75.6,0.03079,6e-05,3.07421]
[1780099921892,24.98,73403.09,75.6,0.03117,6e-05,3.10583]
[1780099926926,24.98,73404.27,75.6,0.03124,6e-05,3.11231]
[1780099931962,24.98,73409.14,75.6,0.03156,6e-05,3.13828]
[1780099936997,24.98,73414.34,75.6,0.03189,6e-05,3.16596]
[1780099942032,24.98,73415.13,75.6,0.03194,6e-05,3.16992]
[1780099947067,24.98,73416.87,75.6,0.03205,7e-05,3.17895]
[1780099952102,24.98,73418.17,75.6,0.03209,7e-05,3.18183]
[1780099957137,24.98,73423.71,75.6,0.03245,7e-05,3.2113]
[1780099962174,24.98,73423.84,75.6,0.03245,7e-05,3.21135]
[1780099967210,24.98,73420.16,75.6,0.03221,7e-05,3.191]
[1780099972587,24.97,73420.34,75.6,0.03221,7e-05,3.19163]
[1780099978292,24.97,73420.99,75.6,0.03225,7e-05,3.1945]
[1780099983330,24.97,73421.04,75.6,0.03224,7e-05,3.19426]
[1780099988365,24.97,73414.72,75.6,0.03183,6e-05,3.15977]
[1780099993406,24.97,73414.53,75.6,0.03181,6e-05,3.15845]
[1780099998441,24.97,73414.72,75.6,0.03182,6e-05,3.15924]
[1780100005490,24.97,73414.83,75.6,0.03182,6e-05,3.15939]
[1780100010525,24.97,73418.9,75.6,0.03208,7e-05,3.18091]
[1780100015560,24.97,73417.26,75.6,0.03194,6e-05,3.16797]
[1780100020594,24.97,73416.24,75.6,0.03187,6e-05,3.16218]
[1780100023616,24.97,73406.75,75.6,0.03125,6e-05,3.11154]
[1780100028651,24.97,73402.79,75.6,0.03101,6e-05,3.09091]
[1780100028892,24.97,73402.79,75.6,0.03101,6e-05,3.09091]
[1780100028908,24.97,73402.79,75.6,0.03101,6e-05,3.09091]
[1780100036707,24.97,73403.42,75.6,0.03105,6e-05,3.09479]
[1780100041742,24.97,73404.24,75.6,0.03111,6e-05,3.09944]
[1780100046776,24.97,73403.36,75.6,0.03106,6e-05,3.09505]
[1780100051812,24.97,73404.05,75.6,0.0311,6e-05,3.09889]
[1780100053351,24.97,73404.05,75.6,0.0311,6e-05,3.09889]
[1780100053853,24.97,73404.05,75.6,0.0311,6e-05,3.09889]
[1780100058861,24.97,73404.11,75.6,0.03111,6e-05,3.09942]
[1780100064902,24.97,73404.53,75.6,0.03114,6e-05,3.10175]
[1780100069938,24.97,73406.68,75.6,0.03127,6e-05,3.11316]
[1780100074973,24.97,73406.39,75.6,0.03122,6e-05,3.10793]
[1780100078019,24.97,73405.92,75.6,0.03119,6e-05,3.10545]
[1780100085046,24.97,73403.2,75.6,0.03102,6e-05,3.09125]
[1780100090081,24.97,73400.27,75.6,0.03084,6e-05,3.07601]
[1780100093041,24.97,73399.05,75.6,0.03076,6e-05,3.06974]
[1780100098137,24.97,73398.99,75.6,0.03076,6e-05,3.06986]
[1780100102596,24.97,73400.33,75.6,0.03085,6e-05,3.07709]
[1780100108206,24.97,73402.0,75.6,0.03096,6e-05,3.08626]
[1780100111922,24.97,73405.6,75.6,0.03119,6e-05,3.10533]
[1780100113242,24.97,73417.44,75.6,0.03195,6e-05,3.16831]
[1780100118277,24.97,73418.55,75.6,0.03202,7e-05,3.17382]
[1780100119616,24.97,73418.55,75.6,0.03202,7e-05,3.17382]
[1780100125326,24.97,73424.5,75.6,0.0324,7e-05,3.20511]
[1780100130361,24.97,73425.98,75.6,0.03248,7e-05,3.21236]
[1780100135396,24.97,73425.16,75.6,0.03239,7e-05,3.20343]
[1780100140431,24.97,73425.06,75.6,0.03237,7e-05,3.20216]
[1780100145466,24.96,73425.49,75.6,0.03239,7e-05,3.20375]
[1780100150501,24.96,73422.99,75.6,0.03222,7e-05,3.18952]
[1780100155536,24.96,73424.68,75.6,0.03231,7e-05,3.19697]
[1780100160572,24.96,73424.79,75.6,0.03231,7e-05,3.19685]
[1780100165607,24.94,73425.65,75.6,0.03229,7e-05,3.19581]
[1780100170642,24.93,73423.69,75.6,0.03209,7e-05,3.17888]
[1780100175677,24.93,73424.93,75.6,0.03216,7e-05,3.18492]
[1780100180712,24.93,73420.07,75.6,0.03182,6e-05,3.15728]
[1780100185747,24.92,73416.89,75.6,0.03162,6e-05,3.14003]
[1780100190782,24.92,73418.93,75.6,0.03174,6e-05,3.15068]
[1780100195817,24.92,73418.93,75.6,0.03171,6e-05,3.14674]
[1780100200852,24.92,73418.9,75.6,0.0317,6e-05,3.14637]
[1780100205888,24.92,73418.79,75.6,0.03169,6e-05,3.1456]
[1780100212024,24.92,73419.24,75.6,0.03172,6e-05,3.14787]
[1780100212027,24.92,73419.24,75.6,0.03172,6e-05,3.14787]
[1780100212070,24.92,73419.27,75.6,0.03172,6e-05,3.14796]
[1780100219987,24.92,73419.31,75.6,0.03172,6e-05,3.1479]
[1780100227035,24.92,73422.96,75.6,0.03195,7e-05,3.16709]
[1780100232070,24.92,73428.49,75.6,0.03231,7e-05,3.19645]
[1780100238112,24.92,73429.19,75.6,0.03234,7e-05,3.19943]
[1780100244154,24.92,73429.57,75.6,0.03236,7e-05,3.20066]
[1780100249188,24.91,73429.83,75.6,0.03237,7e-05,3.20137]
[1780100253217,24.91,73415.37,75.6,0.03139,6e-05,3.11961]
[1780100258252,24.91,73417.33,75.6,0.03151,6e-05,3.13001]
[1780100263287,24.91,73425.43,75.6,0.03203,7e-05,3.17307]
[1780100268322,24.91,73427.28,75.6,0.03215,7e-05,3.18243]
[1780100273357,24.91,73433.51,75.6,0.03255,7e-05,3.2155]
[1780100278392,24.91,73434.03,75.6,0.03257,7e-05,3.21741]
[1780100283427,24.91,73440.33,75.6,0.03298,7e-05,3.25088]
[1780100288462,24.9,73442.45,75.6,0.03311,7e-05,3.26138]
[1780100293497,24.9,73444.39,75.6,0.03323,7e-05,3.27087]
[1780100298532,24.9,73445.29,75.6,0.03327,7e-05,3.27463]
[1780100304574,24.89,73446.01,75.6,0.0333,7e-05,3.27722]
[1780100309609,24.89,73446.78,75.6,0.03334,7e-05,3.28033]
[1780100314650,24.89,73442.01,75.6,0.03297,7e-05,3.24924]
[1780100318853,24.89,73442.21,75.6,0.03298,7e-05,3.24984]
[1780100321257,24.89,73442.49,75.6,0.03299,7e-05,3.25089]
[1780100327743,24.89,73435.97,75.6,0.03255,7e-05,3.21442]
[1780100328965,24.89,73435.97,75.6,0.03255,7e-05,3.21442]
[1780100329012,24.89,73435.97,75.6,0.03255,7e-05,3.21442]
[1780100337814,24.88,73429.24,75.6,0.03209,7e-05,3.17685]
[1780100341846,24.88,73441.15,75.6,0.03287,7e-05,3.24133]
[1780100346883,24.88,73442.63,75.6,0.03296,7e-05,3.24871]
[1780100351917,24.88,73443.44,75.6,0.03301,7e-05,3.25234]
[1780100357960,24.88,73443.53,75.6,0.033,7e-05,3.25184]
[1780100362995,24.87,73446.15,75.6,0.03317,7e-05,3.26534]
[1780100368033,24.87,73447.52,75.6,0.03325,7e-05,3.27187]
[1780100373068,24.87,73450.5,75.6,0.0334,7e-05,3.28349]
[1780100378103,24.87,73451.87,75.6,0.03348,7e-05,3.28991]
[1780100383139,24.86,73443.55,75.6,0.0329,7e-05,3.24298]
[1780100386162,24.86,73414.99,75.6,0.03103,6e-05,3.0888]
[1780100388179,24.86,73401.91,75.6,0.03021,6e-05,3.02034]
[1780100390433,24.87,73398.89,75.6,0.03003,6e-05,3.00508]
[1780100392041,24.87,73398.3,75.6,0.02999,6e-05,3.00225]
[1780100393465,24.87,73398.61,75.6,0.03002,6e-05,3.00433]
[1780100394325,24.87,73398.61,75.6,0.03002,6e-05,3.00433]
[1780100400263,24.87,73397.32,75.6,0.02996,6e-05,2.99919]
[1780100405070,24.87,73402.25,75.6,0.03027,6e-05,3.02543]
[1780100405073,24.87,73402.25,75.6,0.03027,6e-05,3.02543]
[1780100409479,24.87,73404.28,75.6,0.03041,6e-05,3.03686]
[1780100413036,24.88,73402.77,75.6,0.03032,6e-05,3.02942]
[1780100413667,24.88,73402.4,75.6,0.0303,6e-05,3.02782]
[1780100419397,24.88,73405.18,75.6,0.03049,6e-05,3.04318]
[1780100424432,24.88,73408.32,75.6,0.03069,6e-05,3.06024]
[1780100426726,24.88,73408.34,75.6,0.03069,6e-05,3.06044]
[1780100426983,24.88,73408.34,75.6,0.03069,6e-05,3.06044]
[1780100427027,24.88,73408.34,75.6,0.03069,6e-05,3.06044]
[1780100427038,24.88,73422.27,75.6,0.03158,6e-05,3.13435]
[1780100427421,24.88,73422.27,75.6,0.03158,6e-05,3.13435]
[1780100428505,24.88,73431.59,75.6,0.03219,7e-05,3.18445]
[1780100430458,24.88,73429.31,75.6,0.03204,7e-05,3.17195]
[1780100431129,24.88,73429.31,75.6,0.03204,7e-05,3.17195]
[1780100436521,24.88,73432.84,75.6,0.03223,7e-05,3.18668]
[1780100439509,24.88,73435.86,75.6,0.03242,7e-05,3.20283]
[1780100440500,24.88,73436.39,75.6,0.03246,7e-05,3.20559]
[1780100445589,24.88,73437.58,75.6,0.03253,7e-05,3.21133]
[1780100450624,24.87,73442.38,75.6,0.03284,7e-05,3.23684]
[1780100455819,24.87,73442.11,75.6,0.03281,7e-05,3.23489]
[1780100455826,24.87,73442.11,75.6,0.03281,7e-05,3.23489]
[1780100458133,24.87,73442.16,75.6,0.03281,7e-05,3.23472]
[1780100464311,24.87,73435.83,75.6,0.03238,7e-05,3.19944]
[1780100470486,24.87,73433.84,75.6,0.03224,7e-05,3.18806]
[1780100475801,24.87,73434.46,75.6,0.03228,7e-05,3.19098]
[1780100480836,24.87,73434.92,75.6,0.0323,7e-05,3.19306]
[1780100486447,24.87,73435.58,75.6,0.03234,7e-05,3.19628]
[1780100491926,24.86,73436.87,75.6,0.03238,7e-05,3.19883]
[1780100496961,24.86,73429.51,75.6,0.0319,7e-05,3.15867]
[1780100501996,24.86,73429.4,75.6,0.03189,7e-05,3.15794]
[1780100508039,24.86,73429.83,75.6,0.03191,7e-05,3.16015]
[1780100512084,24.86,73430.63,75.6,0.03197,7e-05,3.16437]
[1780100512589,24.86,73430.83,75.6,0.03198,7e-05,3.16541]
[1780100518109,24.86,73427.75,75.6,0.03178,7e-05,3.14866]
[1780100520034,24.86,73427.75,75.6,0.03178,7e-05,3.14866]
[1780100523165,24.86,73419.99,75.6,0.03127,6e-05,3.10715]
[1780100529187,24.86,73417.19,75.6,0.0311,6e-05,3.09304]
[1780100535229,24.86,73413.6,75.6,0.03088,6e-05,3.07453]
[1780100540264,24.87,73411.58,75.6,0.03076,6e-05,3.06446]
[1780100545300,24.87,73410.61,75.6,0.03071,6e-05,3.05999]
[1780100550335,24.87,73409.87,75.6,0.03067,6e-05,3.05675]
[1780100555371,24.87,73411.41,75.6,0.03074,6e-05,3.0618]
[1780100560404,24.87,73411.99,75.6,0.03078,6e-05,3.06538]
[1780100565440,24.87,73412.44,75.6,0.03081,6e-05,3.0682]
[1780100570475,24.87,73411.03,75.6,0.03073,6e-05,3.06119]
[1780100576517,24.87,73413.0,75.6,0.03086,6e-05,3.07206]
[1780100578761,24.88,73413.06,75.6,0.03087,6e-05,3.07245]
[1780100584573,24.88,73413.47,75.6,0.0309,6e-05,3.07504]
[1780100589608,24.88,73413.96,75.6,0.03093,6e-05,3.0779]
[1780100594643,24.88,73411.26,75.6,0.03076,6e-05,3.0639]
[1780100599678,24.88,73412.66,75.6,0.03086,6e-05,3.07162]
[1780100604713,24.88,73413.35,75.6,0.0309,6e-05,3.07551]
[1780100607753,24.88,73415.42,75.6,0.03103,6e-05,3.08653]
[1780100607793,24.88,73415.42,75.6,0.03103,6e-05,3.08653]
[1780100616797,24.88,73416.76,75.6,0.03109,6e-05,3.09007]
[1780100621832,24.88,73416.76,75.6,0.03109,6e-05,3.09015]
[1780100626867,24.88,73417.17,75.6,0.03112,6e-05,3.09242]
[1780100629110,24.88,73417.74,75.6,0.03115,6e-05,3.09546]
[1780100629127,24.88,73417.74,75.6,0.03115,6e-05,3.09546]
[1780100637944,24.88,73418.08,75.6,0.03118,6e-05,3.09736]
[1780100642979,24.88,73418.39,75.6,0.0312,6e-05,3.09907]
[1780100648014,24.88,73418.78,75.6,0.03122,6e-05,3.10124]
[1780100653049,24.88,73418.32,75.6,0.03119,6e-05,3.09895]
[1780100658084,24.88,73418.75,75.6,0.03122,6e-05,3.10142]
[1780100663118,24.88,73418.36,75.6,0.0312,6e-05,3.09957]
[1780100668154,24.88,73418.62,75.6,0.03122,6e-05,3.10122]
[1780100673297,24.88,73418.57,75.6,0.03119,6e-05,3.09748]
[1780100674196,24.88,73398.97,75.6,0.02995,6e-05,2.99479]
[1780100679231,24.89,73398.15,75.6,0.02992,6e-05,2.9918]
[1780100684266,24.89,73401.48,75.6,0.03014,6e-05,3.01015]
[1780100689301,24.89,73402.08,75.6,0.03019,6e-05,3.01424]
[1780100694336,24.89,73399.54,75.6,0.03004,6e-05,3.00202]
[1780100695822,24.89,73400.55,75.6,0.0301,6e-05,3.00746]
[1780100697563,24.89,73400.53,75.6,0.0301,6e-05,3.00754]
[1780100698367,24.89,73385.13,75.6,0.02916,6e-05,2.92869]
[1780100698886,24.89,73385.13,75.6,0.02916,6e-05,2.92869]
[1780100704423,24.9,73384.3,75.6,0.02914,6e-05,2.92641]
[1780100706436,24.9,73393.75,75.6,0.02972,6e-05,2.97537]
[1780100711471,24.9,73394.09,75.6,0.02976,6e-05,2.9783]
[1780100712445,24.9,73394.09,75.6,0.02976,6e-05,2.9783]
[1780100717525,24.91,73399.86,75.6,0.03013,6e-05,3.00951]
[1780100719528,24.91,73412.07,75.6,0.0309,6e-05,3.07367]
[1780100724563,24.91,73415.54,75.6,0.03112,6e-05,3.09221]
[1780100729598,24.91,73412.58,75.6,0.03094,6e-05,3.07679]
[1780100735640,24.91,73412.16,75.6,0.03088,6e-05,3.07132]
[1780100740675,24.91,73409.85,75.6,0.03074,6e-05,3.05957]
[1780100746717,24.91,73408.99,75.6,0.03069,6e-05,3.05572]
[1780100751752,24.91,73408.63,75.6,0.03068,6e-05,3.05441]
[1780100756787,24.91,73407.18,75.6,0.03059,6e-05,3.04743]
[1780100761822,24.92,73407.3,75.6,0.03061,6e-05,3.04874]
[1780100766857,24.92,73407.43,75.6,0.03063,6e-05,3.05013]
[1780100771892,24.92,73407.31,75.6,0.03063,6e-05,3.0502]
[1780100776928,24.92,73408.55,75.6,0.03071,6e-05,3.0574]
[1780100781962,24.92,73408.88,75.6,0.03074,6e-05,3.05977]
[1780100786998,24.92,73408.32,75.6,0.03071,6e-05,3.05745]
[1780100792039,24.92,73407.25,75.6,0.03062,6e-05,3.04888]
[1780100798081,24.93,73407.36,75.6,0.03064,6e-05,3.05032]
[1780100803115,24.93,73408.02,75.6,0.03069,6e-05,3.05449]
[1780100808151,24.93,73408.27,75.6,0.03071,6e-05,3.05648]
[1780100812599,24.93,73403.94,75.6,0.03045,6e-05,3.03422]
[1780100812600,24.93,73403.94,75.6,0.03045,6e-05,3.03422]
[1780100812687,24.93,73403.94,75.6,0.03045,6e-05,3.03422]
[1780100816454,24.93,73397.48,75.6,0.03005,6e-05,3.0014]
[1780100819573,24.93,73395.44,75.6,0.02993,6e-05,2.99155]
[1780100825271,24.94,73395.2,75.6,0.02994,6e-05,2.99196]
[1780100830306,24.94,73395.2,75.6,0.02995,6e-05,2.99309]
[1780100836348,24.94,73395.13,75.6,0.02996,6e-05,2.99402]
[1780100841383,24.95,73392.39,75.6,0.02981,6e-05,2.98113]
[1780100847425,24.95,73392.52,75.6,0.02983,6e-05,2.98315]
[1780100851591,24.95,73396.22,75.6,0.03007,6e-05,3.00293]
[1780100852915,24.95,73402.39,75.6,0.03043,6e-05,3.03169]
[1780100854092,24.95,73402.5,75.6,0.03043,6e-05,3.0324]
[1780100856349,24.95,73402.51,75.6,0.03044,6e-05,3.0326]
[1780100859663,24.95,73402.53,75.6,0.03044,6e-05,3.03328]
[1780100865838,24.96,73400.59,75.6,0.03034,6e-05,3.02429]
[1780100868950,24.96,73400.42,75.6,0.03033,6e-05,3.02389]
[1780100874616,24.96,73400.7,75.6,0.03036,6e-05,3.02629]
[1780100879651,24.96,73396.28,75.6,0.03009,6e-05,3.00415]
[1780100884686,24.96,73392.08,75.6,0.02985,6e-05,2.98349]
[1780100890728,24.97,73390.35,75.6,0.02976,6e-05,2.97596]
[1780100895763,24.97,73392.53,75.6,0.02991,6e-05,2.98828]
[1780100900078,24.97,73396.16,75.6,0.03014,6e-05,3.00781]
[1780100903006,24.97,73395.8,75.6,0.03012,6e-05,3.0063]
[1780100905384,24.97,73392.45,75.6,0.02992,6e-05,2.98937]
[1780100906253,24.97,73392.55,75.6,0.02993,6e-05,2.99031]
[1780100915904,24.98,73392.56,75.6,0.02992,6e-05,2.98883]
[1780100920939,24.98,73392.45,75.6,0.02993,6e-05,2.98928]
[1780100925974,24.98,73392.58,75.6,0.02995,6e-05,2.99099]
[1780100929156,24.99,73391.83,75.6,0.0299,6e-05,2.98732]
[1780100929196,24.99,73391.83,75.6,0.0299,6e-05,2.98732]
[1780100939065,24.99,73392.13,75.6,0.02995,6e-05,2.99131]
[1780100944100,24.99,73391.89,75.6,0.02995,6e-05,2.99107]
[1780100949135,25.0,73387.24,75.6,0.02968,6e-05,2.9682]
[1780100953351,25.0,73387.1,75.6,0.02968,6e-05,2.9682]
[1780100953380,25.0,73387.1,75.6,0.02968,6e-05,2.9682]
[1780100953443,25.0,73387.1,75.6,0.02968,6e-05,2.9682]
[1780100953472,25.0,73387.1,75.6,0.02968,6e-05,2.9682]
[1780100960213,25.0,73386.99,75.6,0.02969,6e-05,2.96952]
[1780100963233,25.0,73375.95,75.6,0.02903,6e-05,2.9141]
[1780100964705,25.0,73375.95,75.6,0.02903,6e-05,2.9141]
[1780100968033,25.01,73378.74,75.6,0.02921,6e-05,2.92947]
[1780100970444,25.01,73378.68,75.6,0.02921,6e-05,2.92946]
[1780100976324,25.01,73379.09,75.6,0.02923,6e-05,2.93028]
[1780100981359,25.02,73379.3,75.6,0.02926,6e-05,2.93275]
[1780100986394,25.02,73378.63,75.6,0.02924,6e-05,2.93072]
[1780100992437,25.02,73378.68,75.6,0.02926,6e-05,2.93261]
[1780100998479,25.03,73377.98,75.6,0.02924,6e-05,2.93066]
[1780101003514,25.03,73378.72,75.6,0.0293,6e-05,2.93599]
[1780101008549,25.03,73368.74,75.6,0.02872,6e-05,2.88694]
[1780101009495,25.03,73368.74,75.6,0.02872,6e-05,2.88694]
[1780101010701,25.03,73366.1,75.6,0.02856,6e-05,2.87406]
[1780101016605,25.04,73358.01,75.6,0.02812,6e-05,2.83645]
[1780101017467,25.04,73358.01,75.6,0.02812,6e-05,2.83645]
[1780101022647,25.05,73354.43,75.6,0.02794,6e-05,2.82141]
[1780101023796,25.05,73354.43,75.6,0.02794,6e-05,2.82141]
[1780101029696,25.06,73344.47,75.6,0.02741,6e-05,2.77624]
[1780101034731,25.06,73344.26,75.6,0.0274,6e-05,2.77451]
[1780101039766,25.07,73341.28,75.6,0.02726,6e-05,2.76283]
[1780101045810,25.08,73338.57,75.6,0.02715,6e-05,2.75315]
[1780101050498,25.08,73338.09,75.6,0.02715,6e-05,2.75314]
[1780101051519,25.09,73336.39,75.6,0.02706,6e-05,2.74549]
[1780101056888,25.09,73334.56,75.6,0.027,6e-05,2.74019]
[1780101058902,25.1,73324.92,75.6,0.02647,6e-05,2.69519]
[1780101063937,25.11,73318.72,75.6,0.02617,6e-05,2.66912]
[1780101068973,25.11,73321.24,75.6,0.02635,6e-05,2.68452]
[1780101074009,25.12,73322.03,75.6,0.02643,6e-05,2.69156]
[1780101079045,25.13,73325.14,75.6,0.02664,6e-05,2.70955]
[1780101085089,25.14,73325.2,75.6,0.02669,6e-05,2.7135]
[1780101090122,25.15,73325.3,75.6,0.02673,6e-05,2.71701]
[1780101095157,25.15,73325.6,75.6,0.02675,6e-05,2.71802]
[1780101102206,25.16,73325.31,75.6,0.02678,6e-05,2.72082]
[1780101108248,25.17,73325.03,75.6,0.02681,6e-05,2.72307]
[1780101112693,25.18,73325.0,75.6,0.02683,6e-05,2.72472]
[1780101112797,25.18,73325.0,75.6,0.02683,6e-05,2.72472]
[1780101118318,25.19,73325.2,75.6,0.02689,6e-05,2.72982]
[1780101123352,25.19,73330.9,75.6,0.02724,6e-05,2.76016]
[1780101128388,25.25,73336.83,75.6,0.02788,6e-05,2.81356]
[1780101133423,25.28,73340.59,75.6,0.02821,6e-05,2.84182]
[1780101138458,25.3,73348.15,75.6,0.02875,6e-05,2.88702]
[1780101143493,25.33,73347.91,75.6,0.02892,6e-05,2.90128]
[1780101144365,25.33,73347.91,75.6,0.02892,6e-05,2.90128]
[1780101150542,25.37,73346.61,75.6,0.02902,6e-05,2.90998]
[1780101155577,25.37,73346.71,75.6,0.02901,6e-05,2.90834]
[1780101160613,25.38,73346.83,75.6,0.02904,6e-05,2.91039]
[1780101165648,25.38,73347.13,75.6,0.02907,6e-05,2.91332]
[1780101170683,25.39,73348.3,75.6,0.02916,6e-05,2.92085]
[1780101175718,25.39,73348.01,75.6,0.02916,6e-05,2.92078]
[1780101180753,25.39,73347.32,75.6,0.02914,6e-05,2.91872]
[1780101185798,25.4,73348.19,75.6,0.0292,6e-05,2.92444]
[1780101191852,25.4,73345.31,75.6,0.02905,6e-05,2.91174]
[1780101196887,25.4,73348.28,75.6,0.02925,6e-05,2.92798]
[1780101201922,25.41,73347.73,75.6,0.02923,6e-05,2.92654]
[1780101206957,25.41,73343.97,75.6,0.02902,6e-05,2.90914]
[1780101211992,25.41,73344.46,75.6,0.02904,6e-05,2.90942]
[1780101217027,25.42,73345.11,75.6,0.02909,6e-05,2.91407]
[1780101222064,25.42,73355.59,75.6,0.02973,6e-05,2.96791]
[1780101225830,25.42,73357.67,75.6,0.02986,6e-05,2.97877]
[1780101226906,25.42,73357.67,75.6,0.02987,6e-05,2.97909]
[1780101226937,25.42,73357.67,75.6,0.02987,6e-05,2.97909]
[1780101227734,25.42,73357.74,75.6,0.02987,6e-05,2.9796]
[1780101227778,25.42,73357.74,75.6,0.02987,6e-05,2.9796]
[1780101229210,25.42,73357.78,75.6,0.02988,6e-05,2.98011]
[1780101229229,25.42,73357.78,75.6,0.02988,6e-05,2.98011]
[1780101230850,25.42,73357.81,75.6,0.02988,6e-05,2.98042]
[1780101240190,25.43,73358.06,75.6,0.02992,6e-05,2.98318]
[1780101245225,25.43,73363.75,75.6,0.03027,6e-05,3.01282]
[1780101246559,25.43,73363.75,75.6,0.03027,6e-05,3.01282]
[1780101254288,25.43,73365.7,75.6,0.0304,6e-05,3.02349]
[1780101259424,25.43,73365.7,75.6,0.0304,6e-05,3.02349]
[1780101260338,25.43,73352.42,75.6,0.0296,6e-05,2.95662]
[1780101265373,25.43,73346.5,75.6,0.02926,6e-05,2.92807]
[1780101267896,25.43,73346.54,75.6,0.02926,6e-05,2.92851]
[1780101273429,25.44,73340.04,75.6,0.02887,6e-05,2.8944]
[1780101277071,25.44,73338.47,75.6,0.02878,6e-05,2.88724]
[1780101278359,25.44,73339.89,75.6,0.02887,6e-05,2.89488]
[1780101279652,25.44,73339.66,75.6,0.02886,6e-05,2.89403]
[1780101283091,25.44,73339.73,75.6,0.02887,6e-05,2.89496]
[1780101284480,25.45,73333.54,75.6,0.02852,6e-05,2.8653]
[1780101287431,25.45,73334.79,75.6,0.02861,6e-05,2.87245]
[1780101294586,25.45,73334.66,75.6,0.02863,6e-05,2.87436]
[1780101299621,25.46,73339.8,75.6,0.02895,6e-05,2.9013]
[1780101304656,25.46,73342.02,75.6,0.0291,6e-05,2.91356]
[1780101309691,25.46,73342.57,75.6,0.02914,6e-05,2.91749]
[1780101314726,25.47,73343.38,75.6,0.0292,6e-05,2.92268]
[1780101323875,25.47,73343.45,75.6,0.02921,6e-05,2.92326]
[1780101329542,25.47,73335.41,75.6,0.02877,6e-05,2.88625]
[1780101334866,25.48,73334.91,75.6,0.02873,6e-05,2.88227]
[1780101339902,25.48,73335.31,75.6,0.02877,6e-05,2.88568]
[1780101344937,25.49,73335.52,75.6,0.0288,6e-05,2.88811]
[1780101349972,25.49,73335.43,75.6,0.02881,6e-05,2.88901]
[1780101355008,25.49,73335.63,75.6,0.02884,6e-05,2.89135]
[1780101360043,25.5,73336.08,75.6,0.02888,6e-05,2.89487]
[1780101366085,25.5,73337.98,75.6,0.02901,6e-05,2.90581]
[1780101371121,25.5,73339.77,75.6,0.02913,6e-05,2.91582]
[1780101380199,25.51,73340.43,75.6,0.0292,6e-05,2.92108]
[1780101387248,25.51,73343.38,75.6,0.02939,6e-05,2.93728]
[1780101391276,25.51,73354.81,75.6,0.03005,6e-05,2.99177]
[1780101394297,25.51,73364.43,75.6,0.03064,6e-05,3.04095]
[1780101397489,25.51,73364.36,75.6,0.03064,6e-05,3.04064]
[1780101403361,25.51,73365.13,75.6,0.03069,6e-05,3.04476]
[1780101408396,25.51,73365.8,75.6,0.03073,6e-05,3.04832]
[1780101412801,25.51,73366.75,75.6,0.03079,6e-05,3.05326]
[1780101412849,25.51,73366.75,75.6,0.03079,6e-05,3.05326]
[1780101413355,25.51,73366.75,75.6,0.03079,6e-05,3.05327]
[1780101418466,25.51,73369.49,75.6,0.03096,6e-05,3.06737]
[1780101423036,25.51,73373.05,75.6,0.03119,6e-05,3.08569]
[1780101427531,25.51,73386.47,75.6,0.03203,6e-05,3.15534]
[1780101432566,25.51,73391.89,75.6,0.03237,6e-05,3.18296]
[1780101437601,25.51,73396.27,75.6,0.03264,7e-05,3.20512]
[1780101440069,25.51,73396.48,75.6,0.03265,7e-05,3.20601]
[1780101451699,25.5,73398.42,75.6,0.03271,7e-05,3.20969]
[1780101453252,25.5,73398.42,75.6,0.03271,7e-05,3.20969]
[1780101455727,25.5,73412.92,75.6,0.03365,7e-05,3.28648]
[1780101461769,25.49,73418.53,75.6,0.034,7e-05,3.31466]
[1780101462914,25.49,73418.53,75.6,0.034,7e-05,3.31466]
[1780101463086,25.49,73418.53,75.6,0.034,7e-05,3.31466]
[1780101465657,25.49,73418.94,75.6,0.03402,7e-05,3.31607]
[1780101470832,25.48,73418.52,75.6,0.03395,7e-05,3.3109]
[1780101475876,25.48,73413.07,75.6,0.03356,7e-05,3.27932]
[1780101480902,25.48,73413.11,75.6,0.03354,7e-05,3.27779]
[1780101485973,25.47,73408.35,75.6,0.03321,7e-05,3.25081]
[1780101493993,25.47,73408.47,75.6,0.03318,7e-05,3.24852]
[1780101499033,25.46,73408.35,75.6,0.03316,7e-05,3.24642]
[1780101504070,25.46,73409.26,75.6,0.0332,7e-05,3.24991]
[1780101509105,25.46,73412.37,75.6,0.03339,7e-05,3.26513]
[1780101519175,25.45,73412.37,75.6,0.03331,7e-05,3.25806]
[1780101528239,25.44,73412.41,75.6,0.03328,7e-05,3.2554]
[1780101529274,25.44,73412.41,75.6,0.03328,7e-05,3.2554]
[1780101529287,25.44,73412.41,75.6,0.03328,7e-05,3.2554]
[1780101538371,25.43,73420.43,75.6,0.03377,7e-05,3.29555]
[1780101544351,25.43,73421.47,75.6,0.03381,7e-05,3.29848]
[1780101549386,25.42,73422.45,75.6,0.03385,7e-05,3.30185]
[1780101554421,25.42,73420.93,75.6,0.03372,7e-05,3.29161]
[1780101563489,25.41,73420.75,75.6,0.03367,7e-05,3.28736]
[1780101571546,25.4,73421.08,75.6,0.03362,7e-05,3.28235]
[1780101576581,25.4,73421.61,75.6,0.03363,7e-05,3.28341]
[1780101582625,25.4,73421.83,75.6,0.03362,7e-05,3.28242]
[1780101588667,25.39,73420.68,75.6,0.03351,7e-05,3.27413]
[1780101593702,25.39,73422.98,75.6,0.03365,7e-05,3.28492]
[1780101601250,25.38,73422.6,75.6,0.03361,7e-05,3.28154]
[1780101606793,25.38,73413.9,75.6,0.03299,7e-05,3.23177]
[1780101612905,25.38,73413.52,75.6,0.03295,7e-05,3.22874]
[1780101619884,25.37,73408.73,75.6,0.03262,7e-05,3.20116]
[1780101624919,25.37,73408.8,75.6,0.03261,7e-05,3.20052]
[1780101629954,25.37,73409.07,75.6,0.03261,7e-05,3.20096]
[1780101635996,25.36,73409.43,75.6,0.03259,7e-05,3.19788]
[1780101641031,25.36,73409.98,75.6,0.03261,7e-05,3.1998]
[1780101647073,25.36,73408.13,75.6,0.03247,7e-05,3.1887]
[1780101652108,25.36,73407.65,75.6,0.03243,7e-05,3.18516]
[1780101657143,25.35,73407.37,75.6,0.0324,7e-05,3.1827]
[1780101661496,25.35,73409.41,75.6,0.03253,7e-05,3.19319]
[1780101661833,25.35,73409.73,75.6,0.03254,7e-05,3.19448]
[1780101667217,25.35,73411.12,75.6,0.03262,7e-05,3.20041]
[1780101677289,25.34,73418.05,75.6,0.03304,7e-05,3.23506]
[1780101682324,25.34,73416.78,75.6,0.03294,7e-05,3.22686]
[1780101687359,25.34,73409.75,75.6,0.03246,7e-05,3.18799]
[1780101692394,25.33,73412.99,75.6,0.03263,7e-05,3.20054]
[1780101701457,25.33,73414.2,75.6,0.03268,7e-05,3.20502]
[1780101706492,25.33,73410.84,75.6,0.03245,7e-05,3.18608]
[1780101711528,25.32,73410.62,75.6,0.03242,7e-05,3.18395]
[1780101712903,25.32,73410.79,75.6,0.03243,7e-05,3.18467]
[1780101713365,25.32,73410.79,75.6,0.03243,7e-05,3.18467]
[1780101713418,25.32,73410.79,75.6,0.03243,7e-05,3.18467]
[1780101718577,25.32,73411.5,75.6,0.03247,7e-05,3.18737]
[1780101723612,25.32,73410.78,75.6,0.03241,7e-05,3.18258]
[1780101728647,25.32,73409.41,75.6,0.03231,7e-05,3.17443]
[1780101729261,25.32,73409.41,75.6,0.03231,7e-05,3.17443]
[1780101735698,25.32,73410.29,75.6,0.03235,7e-05,3.17803]
[1780101740733,25.31,73412.03,75.6,0.03245,7e-05,3.18651]
[1780101747782,25.31,73413.9,75.6,0.03256,7e-05,3.19522]
[1780101751810,25.31,73426.19,75.6,0.03333,7e-05,3.25678]
[1780101756845,25.31,73426.92,75.6,0.03336,7e-05,3.25922]
[1780101762887,25.3,73424.84,75.6,0.0332,7e-05,3.24616]
[1780101767922,25.3,73417.23,75.6,0.03268,7e-05,3.20397]
[1780101773964,25.3,73418.16,75.6,0.03272,7e-05,3.20769]
[1780101778999,25.29,73420.43,75.6,0.03286,7e-05,3.21872]
[1780101785044,25.29,73419.94,75.6,0.03281,7e-05,3.21467]
[1780101791086,25.29,73420.18,75.6,0.03281,7e-05,3.21457]
[1780101796121,25.28,73416.13,75.6,0.03253,7e-05,3.19173]
[1780101802163,25.28,73416.0,75.6,0.03251,7e-05,3.18998]
[1780101807198,25.28,73416.04,75.6,0.0325,7e-05,3.18934]
[1780101813240,25.28,73416.18,75.6,0.03246,7e-05,3.18535]
[1780101819282,25.27,73416.27,75.6,0.03245,7e-05,3.18491]
[1780101824317,25.27,73413.45,75.6,0.03226,7e-05,3.16914]
[1780101829322,25.27,73416.26,75.6,0.03244,7e-05,3.18364]
[1780101829339,25.27,73416.26,75.6,0.03244,7e-05,3.18364]
[1780101834388,25.27,73417.21,75.6,0.03249,7e-05,3.18763]
[1780101843451,25.27,73421.17,75.6,0.03273,7e-05,3.20731]
[1780101848486,25.26,73422.96,75.6,0.03283,7e-05,3.2158]
[1780101853521,25.26,73425.99,75.6,0.03302,7e-05,3.23089]
[1780101859563,25.26,73425.75,75.6,0.03298,7e-05,3.22807]
[1780101864598,25.25,73427.86,75.6,0.03311,7e-05,3.23819]
[1780101869633,25.25,73428.75,75.6,0.03315,7e-05,3.24164]
[1780101874668,25.25,73428.2,75.6,0.03306,7e-05,3.23351]
[1780101880710,25.24,73427.75,75.6,0.03301,7e-05,3.22954]
[1780101887760,25.24,73427.85,75.6,0.033,7e-05,3.22832]
[1780101896822,25.24,73428.11,75.6,0.03299,7e-05,3.22758]
[1780101901857,25.23,73428.49,75.6,0.033,7e-05,3.22849]
[1780101907899,25.23,73428.55,75.6,0.03298,7e-05,3.22747]
[1780101917969,25.22,73428.54,75.6,0.03296,7e-05,3.22526]
[1780101919983,25.22,73417.68,75.6,0.03224,7e-05,3.16657]
[1780101925022,25.22,73423.96,75.6,0.03264,7e-05,3.19954]
[1780101930056,25.22,73424.03,75.6,0.03263,7e-05,3.19903]
[1780101935091,25.22,73427.56,75.6,0.03282,7e-05,3.21326]
[1780101940126,25.22,73427.57,75.6,0.03281,7e-05,3.21226]
[1780101947175,25.21,73427.66,75.6,0.03279,7e-05,3.21127]
[1780101957245,25.21,73427.59,75.6,0.03276,7e-05,3.20881]
[1780101962282,25.2,73427.14,75.6,0.03272,7e-05,3.20538]
[1780101967315,25.2,73418.4,75.6,0.03214,7e-05,3.15782]
[1780101972793,25.2,73418.59,75.6,0.03215,7e-05,3.15832]
[1780101978392,25.2,73421.08,75.6,0.0323,7e-05,3.1706]
[1780101983428,25.2,73423.23,75.6,0.03243,7e-05,3.18127]
[1780101989470,25.2,73423.09,75.6,0.0324,7e-05,3.17942]
[1780101994504,25.19,73426.39,75.6,0.03257,7e-05,3.19241]
[1780101999540,25.19,73427.63,75.6,0.03264,7e-05,3.19785]
[1780102004575,25.19,73427.8,75.6,0.03264,7e-05,3.19769]
[1780102009610,25.19,73427.79,75.6,0.03262,7e-05,3.1966]
[1780102012908,25.18,73427.93,75.6,0.03263,7e-05,3.19694]
[1780102012919,25.18,73427.93,75.6,0.03263,7e-05,3.19694]
[1780102013517,25.18,73427.93,75.6,0.03263,7e-05,3.19694]
[1780102013532,25.18,73427.93,75.6,0.03263,7e-05,3.19694]
[1780102020687,25.18,73428.3,75.6,0.03263,7e-05,3.19704]
[1780102025722,25.18,73428.57,75.6,0.03263,7e-05,3.19741]
[1780102029331,25.18,73428.53,75.6,0.03262,7e-05,3.19675]
[1780102029842,25.18,73428.53,75.6,0.03262,7e-05,3.19675]
[1780102035792,25.17,73428.01,75.6,0.03257,7e-05,3.19216]
[1780102040827,25.17,73428.18,75.6,0.03257,7e-05,3.19196]
[1780102045862,25.17,73428.12,75.6,0.03255,7e-05,3.19051]
[1780102051904,25.16,73428.62,75.6,0.03253,7e-05,3.18806]
[1780102056939,25.16,73434.13,75.6,0.03288,7e-05,3.21659]
[1780102064998,25.16,73434.69,75.6,0.03289,7e-05,3.21747]
[1780102077084,25.15,73434.54,75.6,0.03284,7e-05,3.21362]
[1780102082120,25.15,73434.57,75.6,0.03283,7e-05,3.21263]
[1780102088163,25.14,73434.79,75.6,0.03283,7e-05,3.21242]
[1780102093198,25.14,73438.91,75.6,0.03309,7e-05,3.23349]
[1780102098233,25.14,73439.74,75.6,0.03312,7e-05,3.23656]
[1780102103268,25.13,73432.16,75.6,0.0326,7e-05,3.19438]
[1780102109310,25.13,73434.33,75.6,0.03273,7e-05,3.20472]
[1780102115352,25.13,73434.33,75.6,0.03268,7e-05,3.19949]
[1780102120387,25.13,73433.71,75.6,0.03262,7e-05,3.19496]
[1780102126429,25.12,73432.8,75.6,0.03254,7e-05,3.18867]
[1780102129351,25.12,73432.28,75.6,0.0325,7e-05,3.18542]
[1780102129390,25.12,73432.28,75.6,0.0325,7e-05,3.18542]
[1780102132801,25.12,73432.03,75.6,0.03248,7e-05,3.18341]
[1780102133826,25.12,73432.29,75.6,0.03249,7e-05,3.18438]
[1780102142541,25.11,73433.02,75.6,0.03251,7e-05,3.18632]
[1780102147576,25.11,73433.64,75.6,0.03254,7e-05,3.18856]
[1780102152611,25.11,73431.86,75.6,0.03241,7e-05,3.17783]
[1780102158653,25.11,73435.5,75.6,0.03263,7e-05,3.19609]
[1780102163786,25.11,73435.0,75.6,0.0326,7e-05,3.19291]
[1780102169732,25.1,73433.25,75.6,0.03245,7e-05,3.18108]
[1780102174767,25.1,73432.38,75.6,0.03234,7e-05,3.17158]
[1780102182823,25.09,73432.87,75.6,0.03236,7e-05,3.17259]
[1780102187858,25.09,73433.3,75.6,0.03237,7e-05,3.17387]
[1780102192893,25.09,73431.1,75.6,0.03221,7e-05,3.1611]
[1780102194907,25.09,73421.39,75.6,0.03158,6e-05,3.10899]
[1780102199942,25.09,73420.97,75.6,0.03155,6e-05,3.10635]
[1780102204977,25.09,73421.0,75.6,0.03154,6e-05,3.10612]
[1780102210012,25.09,73427.74,75.6,0.03197,7e-05,3.14147]
[1780102215047,25.08,73430.51,75.6,0.03215,7e-05,3.15555]
[1780102220063,25.08,73430.82,75.6,0.03216,7e-05,3.15656]
[1780102227131,25.08,73433.22,75.6,0.0323,7e-05,3.16814]
[1780102232168,25.08,73433.4,75.6,0.03227,7e-05,3.16457]
[1780102238208,25.08,73433.55,75.6,0.03227,7e-05,3.16451]
[1780102243243,25.07,73434.11,75.6,0.03229,7e-05,3.16682]
[1780102248278,25.07,73433.94,75.6,0.03227,7e-05,3.16524]
[1780102255327,25.07,73434.09,75.6,0.03227,7e-05,3.16515]
[1780102260362,25.07,73434.86,75.6,0.03232,7e-05,3.1687]
[1780102266404,25.07,73426.77,75.6,0.03178,7e-05,3.12491]
[1780102271440,25.07,73426.39,75.6,0.03175,6e-05,3.12255]
[1780102272499,25.07,73426.39,75.6,0.03175,6e-05,3.12255]
[1780102273516,25.07,73427.18,75.6,0.0318,7e-05,3.12668]
[1780102279496,25.06,73426.81,75.6,0.03177,7e-05,3.12402]
[1780102286545,25.06,73426.3,75.6,0.03173,6e-05,3.12083]
[1780102295608,25.06,73428.47,75.6,0.03183,7e-05,3.12802]
[1780102300643,25.06,73429.92,75.6,0.03192,7e-05,3.13522]
[1780102307692,25.06,73432.66,75.6,0.03208,7e-05,3.14893]
[1780102312924,25.06,73432.2,75.6,0.03205,7e-05,3.14588]
[1780102312936,25.06,73432.2,75.6,0.03205,7e-05,3.14588]
[1780102313541,25.06,73431.87,75.6,0.03202,7e-05,3.14383]
[1780102314049,25.06,73431.87,75.6,0.03202,7e-05,3.14383]
[1780102323814,25.05,73435.9,75.6,0.03227,7e-05,3.16402]
[1780102327862,25.05,73425.36,75.6,0.03157,6e-05,3.10705]
[1780102329897,25.05,73425.12,75.6,0.03155,6e-05,3.10558]
[1780102329921,25.05,73425.12,75.6,0.03155,6e-05,3.10558]
[1780102337934,25.05,73431.88,75.6,0.03198,7e-05,3.1407]
[1780102339922,25.05,73434.99,75.6,0.03219,7e-05,3.15721]
[1780102340346,25.05,73434.99,75.6,0.03219,7e-05,3.15721]
[1780102340379,25.05,73442.18,75.6,0.03266,7e-05,3.19597]
[1780102340760,25.05,73442.18,75.6,0.03266,7e-05,3.19597]
[1780102341026,25.05,73442.18,75.6,0.03266,7e-05,3.19597]
[1780102341085,25.05,73442.18,75.6,0.03266,7e-05,3.19597]
[1780102341292,25.05,73442.18,75.6,0.03266,7e-05,3.19597]
[1780102341116,25.05,73467.56,75.6,0.03438,7e-05,3.33502]
[1780102345319,25.04,73473.42,75.6,0.03476,7e-05,3.36574]
[1780102345322,25.04,73473.42,75.6,0.03476,7e-05,3.36574]
[1780102345326,25.04,73473.42,75.6,0.03476,7e-05,3.36574]
[1780102345739,25.04,73473.42,75.6,0.03476,7e-05,3.36574]
[1780102350323,25.04,73462.78,75.6,0.03399,7e-05,3.30395]
[1780102356083,25.03,73463.7,75.6,0.03399,7e-05,3.3027]
[1780102356316,25.03,73463.7,75.6,0.03399,7e-05,3.3027]
[1780102356397,25.03,73463.7,75.6,0.03399,7e-05,3.3027]
[1780102362126,25.03,73464.08,75.6,0.03399,7e-05,3.30244]
[1780102367161,25.02,73465.6,75.6,0.03407,7e-05,3.30896]
[1780102372196,25.02,73466.13,75.6,0.03408,7e-05,3.30998]
[1780102378238,25.01,73464.39,75.6,0.03393,7e-05,3.29817]
[1780102383273,25.01,73466.95,75.6,0.03409,7e-05,3.31063]
[1780102389315,25.0,73477.47,75.6,0.03479,7e-05,3.36686]
[1780102394350,25.0,73479.34,75.6,0.03489,7e-05,3.37509]
[1780102399385,24.99,73479.45,75.6,0.03487,7e-05,3.37337]
[1780102404419,24.99,73487.22,75.6,0.03539,7e-05,3.41488]
[1780102409455,24.98,73485.49,75.6,0.03523,7e-05,3.40248]
[1780102414491,24.98,73486.37,75.6,0.03522,7e-05,3.40108]
[1780102419525,24.97,73490.37,75.6,0.03548,7e-05,3.42137]
[1780102425567,24.96,73484.95,75.6,0.03506,7e-05,3.3877]
[1780102430602,24.96,73478.52,75.6,0.03458,7e-05,3.34934]
[1780102435637,24.96,73479.82,75.6,0.03464,7e-05,3.35474]
[1780102440673,24.95,73482.42,75.6,0.0348,7e-05,3.3674]
[1780102445707,24.95,73479.68,75.6,0.03458,7e-05,3.34994]
[1780102448037,24.95,73479.64,75.6,0.03458,7e-05,3.34933]
[1780102450587,24.94,73463.73,75.6,0.03346,7e-05,3.25979]
[1780102451313,24.94,73463.73,75.6,0.03346,7e-05,3.25979]
[1780102453486,24.94,73464.23,75.6,0.03349,7e-05,3.26184]
[1780102458798,24.94,73466.08,75.6,0.0336,7e-05,3.27061]
[1780102463833,24.94,73467.18,75.6,0.03366,7e-05,3.27538]
[1780102468868,24.93,73466.98,75.6,0.03363,7e-05,3.27294]
[1780102472703,24.93,73467.17,75.6,0.03359,7e-05,3.26936]
[1780102473904,24.93,73446.59,75.6,0.0322,7e-05,3.15643]
[1780102475218,24.93,73446.59,75.6,0.0322,7e-05,3.15643]
[1780102476395,24.93,73447.36,75.6,0.03225,7e-05,3.16031]
[1780102479402,24.93,73448.0,75.6,0.03229,7e-05,3.16369]
[1780102489009,24.93,73460.9,75.6,0.03314,7e-05,3.23261]
[1780102490016,24.93,73448.28,75.6,0.03229,7e-05,3.16368]
[1780102491043,24.93,73436.53,75.6,0.03152,7e-05,3.10042]
[1780102492041,24.92,73424.78,75.6,0.03076,6e-05,3.03817]
[1780102494392,24.93,73425.74,75.6,0.03082,6e-05,3.04323]
[1780102495477,24.93,73425.62,75.6,0.03081,6e-05,3.04283]
[1780102498400,24.93,73425.6,75.6,0.03082,6e-05,3.04307]
[1780102502008,24.93,73430.82,75.6,0.03116,6e-05,3.07106]
[1780102504566,24.93,73441.03,75.6,0.03182,7e-05,3.12551]
[1780102510167,24.93,73448.0,75.6,0.03228,7e-05,3.16266]
[1780102510702,24.93,73448.0,75.6,0.03228,7e-05,3.16266]
[1780102516209,24.93,73446.14,75.6,0.03215,7e-05,3.15219]
[1780102521244,24.93,73442.24,75.6,0.03189,7e-05,3.13102]
[1780102526279,24.92,73444.44,75.6,0.03203,7e-05,3.14263]
[1780102531314,24.92,73443.87,75.6,0.03195,7e-05,3.13548]
[1780102540377,24.92,73443.13,75.6,0.0319,7e-05,3.13112]
[1780102545412,24.92,73441.18,75.6,0.03177,7e-05,3.12045]
[1780102550447,24.92,73441.23,75.6,0.03177,7e-05,3.12055]
[1780102556489,24.92,73438.79,75.6,0.03161,7e-05,3.10735]
[1780102562532,24.92,73439.88,75.6,0.03168,7e-05,3.11306]
[1780102567567,24.92,73444.31,75.6,0.03197,7e-05,3.13656]
[1780102572602,24.92,73451.46,75.6,0.03243,7e-05,3.17471]
[1780102577637,24.92,73446.0,75.6,0.03207,7e-05,3.14462]
[1780102582672,24.92,73445.97,75.6,0.03206,7e-05,3.14406]
[1780102589721,24.92,73443.88,75.6,0.03191,7e-05,3.13232]
[1780102598415,24.92,73445.98,75.6,0.03202,7e-05,3.13971]
[1780102599413,24.92,73442.27,75.6,0.03177,7e-05,3.11946]
[1780102604826,24.92,73436.57,75.6,0.0314,6e-05,3.08915]
[1780102609861,24.92,73436.94,75.6,0.03142,6e-05,3.09125]
[1780102614897,24.92,73438.97,75.6,0.03156,7e-05,3.10214]
[1780102617919,24.92,73451.71,75.6,0.03239,7e-05,3.17059]
[1780102622076,24.92,73451.34,75.6,0.03237,7e-05,3.16827]
[1780102628191,24.91,73448.79,75.6,0.03219,7e-05,3.15386]
[1780102634043,24.91,73451.01,75.6,0.03233,7e-05,3.16521]
[1780102640085,24.91,73451.43,75.6,0.03235,7e-05,3.1669]
[1780102645329,24.91,73451.47,75.6,0.03235,7e-05,3.16674]
[1780102645373,24.91,73451.47,75.6,0.03235,7e-05,3.16674]
[1780102645427,24.91,73451.47,75.6,0.03235,7e-05,3.16674]
[1780102645836,24.91,73451.47,75.6,0.03234,7e-05,3.16656]
[1780102651162,24.91,73451.3,75.6,0.03229,7e-05,3.16145]
[1780102659218,24.91,73451.54,75.6,0.0323,7e-05,3.16216]
[1780102664252,24.91,73451.31,75.6,0.03228,7e-05,3.16052]
[1780102669288,24.91,73452.16,75.6,0.03233,7e-05,3.1648]
[1780102674322,24.91,73452.84,75.6,0.03237,7e-05,3.16812]
[1780102679358,24.9,73452.44,75.6,0.03234,7e-05,3.16562]
[1780102684393,24.9,73453.18,75.6,0.03239,7e-05,3.1693]
[1780102689428,24.9,73454.69,75.6,0.03248,7e-05,3.17706]
[1780102694463,24.9,73456.74,75.6,0.03261,7e-05,3.18775]
[1780102700504,24.9,73454.1,75.6,0.03243,7e-05,3.1729]
[1780102705540,24.9,73461.58,75.6,0.03293,7e-05,3.21319]
[1780102710575,24.9,73465.02,75.6,0.03315,7e-05,3.23134]
[1780102717624,24.9,73468.04,75.6,0.03331,7e-05,3.24288]
[1780102722659,24.89,73467.48,75.6,0.03326,7e-05,3.23891]
[1780102727704,24.89,73468.87,75.6,0.03334,7e-05,3.24572]
[1780102732737,24.89,73465.06,75.6,0.03307,7e-05,3.22395]
[1780102737772,24.88,73456.69,75.6,0.03243,7e-05,3.17235]
[1780102742807,24.87,73451.34,75.6,0.03207,7e-05,3.14244]
[1780102747842,24.87,73450.44,75.6,0.03201,7e-05,3.13757]
[1780102752877,24.87,73451.18,75.6,0.03206,7e-05,3.14158]
[1780102757912,24.87,73452.16,75.6,0.03212,7e-05,3.14683]
[1780102762947,24.87,73454.29,75.6,0.03226,7e-05,3.15806]
[1780102767982,24.87,73454.44,75.6,0.03226,7e-05,3.15781]
[1780102773020,24.87,73456.37,75.6,0.03235,7e-05,3.16433]
[1780102780066,24.87,73456.38,75.6,0.03234,7e-05,3.16417]
[1780102785101,24.87,73456.72,75.6,0.03236,7e-05,3.16587]
[1780102790136,24.87,73456.76,75.6,0.03237,7e-05,3.16592]
[1780102795368,24.87,73456.9,75.6,0.03237,7e-05,3.16659]
[1780102795436,24.87,73456.9,75.6,0.03237,7e-05,3.16659]
[1780102795546,24.87,73456.9,75.6,0.03237,7e-05,3.16659]
[1780102795572,24.87,73433.92,75.6,0.03087,6e-05,3.04358]
[1780102796179,24.87,73414.87,75.6,0.02967,6e-05,2.94444]
[1780102796790,24.87,73414.87,75.6,0.02967,6e-05,2.94444]
[1780102799876,24.87,73408.5,75.6,0.02929,6e-05,2.91285]
[1780102800990,24.87,73409.69,75.6,0.02937,6e-05,2.91934]
[1780102803804,24.88,73409.2,75.6,0.02935,6e-05,2.91801]
[1780102806456,24.88,73418.45,75.6,0.02994,6e-05,2.96641]
[1780102809557,24.88,73417.22,75.6,0.02988,6e-05,2.96154]
[1780102810517,24.88,73416.73,75.6,0.02987,6e-05,2.96068]
[1780102815224,24.89,73412.84,75.6,0.02965,6e-05,2.94241]
[1780102817652,24.89,73413.41,75.6,0.02969,6e-05,2.946]
[1780102817679,24.89,73413.41,75.6,0.02969,6e-05,2.946]
[1780102817704,24.89,73413.41,75.6,0.02969,6e-05,2.946]
[1780102817738,24.89,73429.9,75.6,0.03074,6e-05,3.03248]
[1780102818271,24.89,73429.9,75.6,0.03074,6e-05,3.03248]
[1780102818333,24.89,73443.26,75.6,0.0316,7e-05,3.10329]
[1780102820824,24.9,73439.74,75.6,0.03139,6e-05,3.08598]
[1780102822477,24.9,73441.98,75.6,0.03154,7e-05,3.09863]
[1780102822480,24.9,73441.98,75.6,0.03154,7e-05,3.09863]
[1780102829410,24.91,73442.66,75.6,0.03165,7e-05,3.1075]
[1780102834445,24.92,73443.42,75.6,0.03171,7e-05,3.11158]
[1780102839480,24.93,73439.88,75.6,0.03152,7e-05,3.09589]
[1780102844520,24.93,73432.86,75.6,0.03111,6e-05,3.06197]
[1780102849555,24.94,73427.56,75.6,0.03081,6e-05,3.03766]
[1780102850651,24.94,73427.56,75.6,0.03081,6e-05,3.03766]
[1780102854217,24.94,73426.36,75.6,0.03075,6e-05,3.0325]
[1780102859625,24.95,73419.35,75.6,0.03032,6e-05,2.99688]
[1780102863653,24.95,73406.9,75.6,0.02955,6e-05,2.93355]
[1780102868688,24.95,73403.25,75.6,0.02935,6e-05,2.91647]
[1780102873724,24.96,73397.98,75.6,0.02905,6e-05,2.89153]
[1780102878759,24.96,73398.02,75.6,0.02907,6e-05,2.89362]
[1780102883497,24.96,73398.56,75.6,0.02912,6e-05,2.89785]
[1780102883898,24.96,73398.56,75.6,0.02912,6e-05,2.89785]
[1780102892638,24.97,73393.27,75.6,0.02881,6e-05,2.87096]
[1780102892873,24.97,73382.21,75.6,0.02815,6e-05,2.816]
[1780102894250,24.97,73382.21,75.6,0.02815,6e-05,2.816]
[1780102899922,24.98,73385.28,75.6,0.02838,6e-05,2.83472]
[1780102905379,24.99,73386.45,75.6,0.02847,6e-05,2.84236]
[1780102906444,24.99,73391.17,75.6,0.02876,6e-05,2.86647]
[1780102913015,24.99,73392.56,75.6,0.02888,6e-05,2.87651]
[1780102915129,25.0,73391.81,75.6,0.02884,6e-05,2.8731]
[1780102922081,25.0,73387.0,75.6,0.02859,6e-05,2.85216]
[1780102927116,25.01,73386.15,75.6,0.02856,6e-05,2.84997]
[1780102933158,25.01,73381.78,75.6,0.02833,6e-05,2.83078]
[1780102938196,25.02,73382.03,75.6,0.02837,6e-05,2.83429]
[1780102943231,25.03,73379.79,75.6,0.02827,6e-05,2.82547]
[1780102948266,25.03,73386.37,75.6,0.02869,6e-05,2.86058]
[1780102953300,25.04,73387.24,75.6,0.02873,6e-05,2.86344]
[1780102958936,25.04,73387.2,75.6,0.02875,6e-05,2.86489]
[1780102965009,25.05,73388.53,75.6,0.02886,6e-05,2.874]
[1780102970420,25.05,73390.06,75.6,0.02898,6e-05,2.88442]
[1780102975455,25.06,73389.99,75.6,0.029,6e-05,2.88596]
[1780102980490,25.06,73390.64,75.6,0.02906,6e-05,2.89108]
[1780102985660,25.07,73391.12,75.6,0.02911,6e-05,2.89494]
[1780102991569,25.07,73396.94,75.6,0.02949,6e-05,2.9267]
[1780102996604,25.07,73401.14,75.6,0.02977,6e-05,2.94955]
[1780103001801,25.08,73401.8,75.6,0.02982,6e-05,2.95391]
[1780103007859,25.08,73402.58,75.6,0.02989,6e-05,2.9596]
[1780103011709,25.08,73416.01,75.6,0.03071,6e-05,3.0263]
[1780103015392,25.08,73420.57,75.6,0.031,6e-05,3.05048]
[1780103020772,25.08,73422.49,75.6,0.03109,6e-05,3.05803]
[1780103026027,25.07,73422.54,75.6,0.03107,6e-05,3.05621]
[1780103035877,25.07,73436.29,75.6,0.03197,7e-05,3.12936]
[1780103039855,25.07,73439.82,75.6,0.0322,7e-05,3.14809]
[1780103041246,25.07,73441.77,75.6,0.03232,7e-05,3.15845]
[1780103047963,25.07,73443.67,75.6,0.03244,7e-05,3.16807]
[1780103052998,25.07,73441.89,75.6,0.03232,7e-05,3.15797]
[1780103058033,25.07,73441.92,75.6,0.03231,7e-05,3.15764]
[1780103064078,25.07,73444.78,75.6,0.03249,7e-05,3.17234]
[1780103069113,25.07,73444.86,75.6,0.03249,7e-05,3.17215]
[1780103074150,25.06,73451.3,75.6,0.03288,7e-05,3.20253]
[1780103079401,25.06,73450.67,75.6,0.03283,7e-05,3.19877]
[1780103080531,25.06,73450.67,75.6,0.03282,7e-05,3.19828]
[1780103087241,25.05,73451.6,75.6,0.03283,7e-05,3.1985]
[1780103092276,25.04,73451.04,75.6,0.03275,7e-05,3.19217]
[1780103097311,25.04,73444.34,75.6,0.03226,7e-05,3.15275]
[1780103102346,25.03,73440.97,75.6,0.032,7e-05,3.13181]
[1780103107381,25.02,73440.71,75.6,0.03195,7e-05,3.12766]
[1780103112416,25.02,73430.62,75.6,0.03126,6e-05,3.0713]
[1780103117451,25.01,73423.2,75.6,0.03076,6e-05,3.03025]
[1780103122500,25.01,73427.51,75.6,0.03102,6e-05,3.05124]
[1780103122506,25.01,73427.51,75.6,0.03102,6e-05,3.05124]
[1780103122514,25.01,73427.51,75.6,0.03102,6e-05,3.05124]
[1780103122633,25.01,73427.51,75.6,0.03102,6e-05,3.05124]
[1780103123001,25.01,73427.51,75.6,0.03102,6e-05,3.05124]
[1780103128533,25.0,73430.54,75.6,0.03116,6e-05,3.06281]
[1780103133568,24.99,73434.17,75.6,0.03132,6e-05,3.07513]
[1780103136591,24.99,73443.8,75.6,0.03192,7e-05,3.1244]
[1780103141626,24.98,73447.59,75.6,0.03213,7e-05,3.1411]
[1780103147669,24.97,73445.97,75.6,0.03196,7e-05,3.128]
[1780103151698,24.96,73436.21,75.6,0.03129,6e-05,3.07317]
[1780103152832,24.96,73436.21,75.6,0.03129,6e-05,3.07317]
[1780103155890,24.96,73434.17,75.6,0.03114,6e-05,3.06055]
[1780103160439,24.95,73434.37,75.6,0.03111,6e-05,3.05865]
[1780103165796,24.94,73437.27,75.6,0.03126,6e-05,3.07046]
[1780103168481,24.94,73443.09,75.6,0.03161,7e-05,3.09957]
[1780103169228,24.94,73444.6,75.6,0.03171,7e-05,3.10696]
[1780103171642,24.93,73446.44,75.6,0.03181,7e-05,3.11544]
[1780103176873,24.92,73447.99,75.6,0.03186,7e-05,3.1196]
[1780103181908,24.92,73448.32,75.6,0.03184,7e-05,3.11797]
[1780103186943,24.91,73446.28,75.6,0.03167,7e-05,3.10384]
[1780103190816,24.9,73446.75,75.6,0.03167,7e-05,3.10447]
[1780103198020,24.89,73447.74,75.6,0.03164,7e-05,3.10108]
[1780103203054,24.89,73447.86,75.6,0.03161,7e-05,3.09873]
[1780103209096,24.88,73449.07,75.6,0.03165,7e-05,3.10167]
[1780103214131,24.87,73449.21,75.6,0.03162,7e-05,3.09952]
[1780103219168,24.86,73446.64,75.6,0.03142,7e-05,3.08295]
[1780103224201,24.86,73443.7,75.6,0.03119,6e-05,3.06465]
[1780103231253,24.85,73445.12,75.6,0.03124,6e-05,3.0685]
[1780103236288,24.84,73445.49,75.6,0.03123,6e-05,3.06785]
[1780103242330,24.84,73445.66,75.6,0.03121,6e-05,3.06563]
[1780103247365,24.83,73445.77,75.6,0.03118,6e-05,3.06359]
[1780103252400,24.82,73445.11,75.6,0.03107,6e-05,3.05375]
[1780103257435,24.82,73444.46,75.6,0.031,6e-05,3.04776]
[1780103262470,24.81,73444.64,75.6,0.03098,6e-05,3.0462]
[1780103267505,24.81,73446.87,75.6,0.03109,6e-05,3.0555]
[1780103272540,24.8,73447.62,75.6,0.03111,6e-05,3.05686]
[1780103277575,24.79,73448.69,75.6,0.03114,6e-05,3.05992]
[1780103282610,24.79,73449.41,75.6,0.03116,6e-05,3.06109]
[1780103288653,24.78,73449.09,75.6,0.0311,6e-05,3.0562]
[1780103293371,24.78,73449.94,75.6,0.03113,6e-05,3.05862]
[1780103296826,24.78,73450.0,75.6,0.03113,6e-05,3.05876]
[1780103297647,24.78,73450.0,75.6,0.03113,6e-05,3.05892]
[1780103299075,24.78,73449.97,75.6,0.03113,6e-05,3.05893]
[1780103303300,24.77,73453.69,75.6,0.03136,7e-05,3.07798]
[1780103310237,24.77,73458.6,75.6,0.03167,7e-05,3.1034]
[1780103317856,24.77,73460.77,75.6,0.03179,7e-05,3.11218]
[1780103319009,24.77,73460.77,75.6,0.03179,7e-05,3.11218]
[1780103322893,24.77,73471.89,75.6,0.03251,7e-05,3.17075]
[1780103324890,24.77,73471.73,75.6,0.03249,7e-05,3.16918]
[1780103327275,24.77,73471.48,75.6,0.03246,7e-05,3.16636]
[1780103332962,24.76,73472.28,75.6,0.03247,7e-05,3.16709]
[1780103337997,24.75,73468.93,75.6,0.03219,7e-05,3.14457]
[1780103343034,24.74,73469.11,75.6,0.03216,7e-05,3.1422]
[1780103348068,24.73,73467.19,75.6,0.03199,7e-05,3.12852]
[1780103353105,24.72,73468.57,75.6,0.03204,7e-05,3.13267]
[1780103358367,24.72,73472.87,75.6,0.03229,7e-05,3.15277]
[1780103359048,24.72,73472.87,75.6,0.03229,7e-05,3.15277]
[1780103364183,24.72,73474.84,75.6,0.03241,7e-05,3.16282]
[1780103369218,24.72,73477.31,75.6,0.03258,7e-05,3.17623]
[1780103374253,24.71,73488.48,75.6,0.0333,7e-05,3.23362]
[1780103375538,24.71,73488.07,75.6,0.03327,7e-05,3.23121]
[1780103381302,24.71,73490.65,75.6,0.03344,7e-05,3.24469]
[1780103386337,24.71,73490.95,75.6,0.03345,7e-05,3.24553]
[1780103387575,24.71,73487.38,75.6,0.0332,7e-05,3.22555]
[1780103393386,24.71,73487.7,75.6,0.03321,7e-05,3.22656]
[1780103393747,24.71,73487.7,75.6,0.03321,7e-05,3.22656]
[1780103403456,24.71,73488.7,75.6,0.03326,7e-05,3.2308]
[1780103409498,24.7,73489.09,75.6,0.03328,7e-05,3.23217]
[1780103414533,24.7,73494.36,75.6,0.03363,7e-05,3.26076]
[1780103419568,24.7,73501.23,75.6,0.0341,7e-05,3.29836]
[1780103420975,24.7,73501.23,75.6,0.0341,7e-05,3.29836]
[1780103422645,24.7,73500.52,75.6,0.03405,7e-05,3.2939]
[1780103422764,24.7,73500.52,75.6,0.03405,7e-05,3.2939]
[1780103423023,24.7,73500.52,75.6,0.03405,7e-05,3.2939]
[1780103423047,24.7,73500.52,75.6,0.03405,7e-05,3.2939]
[1780103428632,24.69,73505.03,75.6,0.03434,7e-05,3.3177]
[1780103433667,24.69,73504.5,75.6,0.03425,7e-05,3.30958]
[1780103437694,24.69,73492.6,75.6,0.03341,7e-05,3.24196]
[1780103442155,24.69,73488.86,75.6,0.03315,7e-05,3.22089]
[1780103447765,24.69,73485.89,75.6,0.03294,7e-05,3.20412]
[1780103449254,24.69,73485.89,75.6,0.03294,7e-05,3.20412]
[1780103452315,24.69,73488.95,75.6,0.03315,7e-05,3.22086]
[1780103456828,24.69,73498.55,75.6,0.03381,7e-05,3.27375]
[1780103458490,24.69,73498.87,75.6,0.03383,7e-05,3.27537]
[1780103462993,24.68,73503.06,75.6,0.03411,7e-05,3.29816]
[1780103468913,24.68,73501.33,75.6,0.03397,7e-05,3.28678]
[1780103473948,24.68,73500.46,75.6,0.0339,7e-05,3.28092]
[1780103477089,24.68,73500.83,75.6,0.03392,7e-05,3.28262]
[1780103486032,24.67,73500.69,75.6,0.03388,7e-05,3.27998]
[1780103492074,24.67,73500.96,75.6,0.03385,7e-05,3.27654]
[1780103494500,24.67,73500.96,75.6,0.03385,7e-05,3.27654]
[1780103494915,24.67,73500.96,75.6,0.03385,7e-05,3.27654]
[1780103502144,24.67,73500.96,75.6,0.03383,7e-05,3.27479]
[1780103507180,24.67,73500.92,75.6,0.03381,7e-05,3.27354]
[1780103513221,24.66,73500.89,75.6,0.0338,7e-05,3.27235]
[1780103519264,24.66,73500.93,75.6,0.03379,7e-05,3.27156]
[1780103525306,24.66,73498.83,75.6,0.03363,7e-05,3.25879]
[1780103537390,24.65,73500.42,75.6,0.03372,7e-05,3.2657]
[1780103542425,24.65,73501.4,75.6,0.03377,7e-05,3.27036]
[1780103551488,24.65,73501.11,75.6,0.0337,7e-05,3.26333]
[1780103556524,24.65,73499.24,75.6,0.03356,7e-05,3.25212]
[1780103561558,24.65,73492.44,75.6,0.03308,7e-05,3.2137]
[1780103570515,24.65,73492.61,75.6,0.03309,7e-05,3.21443]
[1780103575656,24.64,73489.65,75.6,0.03288,7e-05,3.19734]
[1780103582196,24.64,73489.62,75.6,0.03287,7e-05,3.19707]
[1780103587740,24.64,73490.89,75.6,0.03295,7e-05,3.20363]
[1780103592775,24.64,73491.79,75.6,0.03301,7e-05,3.20833]
[1780103597810,24.64,73489.27,75.6,0.03284,7e-05,3.1941]
[1780103602845,24.64,73494.12,75.6,0.03316,7e-05,3.2206]
[1780103605866,24.64,73481.74,75.6,0.03232,7e-05,3.15221]
[1780103609672,24.64,73481.6,75.6,0.03231,7e-05,3.15157]
[1780103612733,24.64,73481.81,75.6,0.03233,7e-05,3.1528]
[1780103617909,24.64,73482.15,75.6,0.03232,7e-05,3.15107]
[1780103623992,24.64,73482.2,75.6,0.03232,7e-05,3.15154]
[1780103629028,24.64,73482.02,75.6,0.03231,7e-05,3.15071]
[1780103629726,24.64,73482.02,75.6,0.03231,7e-05,3.15071]
[1780103636078,24.64,73482.1,75.6,0.03232,7e-05,3.15133]
[1780103641666,24.64,73485.57,75.6,0.03255,7e-05,3.1704]
[1780103648162,24.64,73488.57,75.6,0.03276,7e-05,3.18681]
[1780103653197,24.64,73488.57,75.6,0.03275,7e-05,3.18663]
[1780103658232,24.64,73491.8,75.6,0.03297,7e-05,3.20431]
[1780103663267,24.64,73491.45,75.6,0.03295,7e-05,3.20209]
[1780103668302,24.64,73491.49,75.6,0.03295,7e-05,3.20205]
[1780103672777,24.64,73492.12,75.6,0.03295,7e-05,3.2015]
[1780103677929,24.64,73491.73,75.6,0.03292,7e-05,3.19917]
[1780103683408,24.64,73493.8,75.6,0.03306,7e-05,3.21026]
[1780103688444,24.64,73494.3,75.6,0.03309,7e-05,3.21274]
[1780103698514,24.64,73494.69,75.6,0.03311,7e-05,3.21428]
[1780103704556,24.64,73489.98,75.6,0.03278,7e-05,3.1881]
[1780103709591,24.64,73490.59,75.6,0.03282,7e-05,3.1914]
[1780103719661,24.64,73490.56,75.6,0.03282,7e-05,3.19113]
[1780103721680,24.64,73479.52,75.6,0.03207,7e-05,3.13058]
[1780103721814,24.64,73479.52,75.6,0.03207,7e-05,3.13058]
[1780103722791,24.64,73470.73,75.6,0.03149,7e-05,3.08306]
[1780103722946,24.64,73470.73,75.6,0.03149,7e-05,3.08306]
[1780103723066,24.64,73470.73,75.6,0.03149,7e-05,3.08306]
[1780103723582,24.64,73470.73,75.6,0.03149,7e-05,3.08306]
[1780103724715,24.64,73468.52,75.6,0.03135,7e-05,3.07133]
[1780103725893,24.64,73467.39,75.6,0.03128,7e-05,3.06564]
[1780103729793,24.64,73464.82,75.6,0.03112,7e-05,3.05271]
[1780103734228,24.64,73464.24,75.6,0.03105,7e-05,3.04653]
[1780103735808,24.64,73464.31,75.6,0.03106,7e-05,3.04712]
[1780103741820,24.61,73465.13,75.6,0.03095,7e-05,3.03848]
[1780103746855,24.59,73468.4,75.6,0.03107,7e-05,3.04786]
[1780103748606,24.59,73468.4,75.6,0.03107,7e-05,3.04786]
[1780103750893,24.59,73472.11,75.6,0.03127,7e-05,3.06471]
[1780103751164,24.59,73472.11,75.6,0.03127,7e-05,3.06471]
[1780103752405,24.59,73474.23,75.6,0.03141,7e-05,3.07632]
[1780103757456,24.59,73467.89,75.6,0.03101,7e-05,3.04314]
[1780103760646,24.59,73467.73,75.6,0.031,7e-05,3.04282]
[1780103762335,24.59,73468.12,75.6,0.03104,7e-05,3.04536]
[1780103763734,24.59,73468.42,75.6,0.03106,7e-05,3.0474]
[1780103773037,24.6,73469.09,75.6,0.03113,7e-05,3.05303]
[1780103779079,24.6,73471.9,75.6,0.03133,7e-05,3.06934]
[1780103784114,24.6,73474.16,75.6,0.03149,7e-05,3.08231]
[1780103789149,24.6,73481.45,75.6,0.03198,7e-05,3.12255]
[1780103794186,24.6,73490.0,75.6,0.03253,7e-05,3.16589]
[1780103799221,24.6,73496.63,75.6,0.03298,7e-05,3.20243]
[1780103804256,24.6,73496.94,75.6,0.033,7e-05,3.20394]
[1780103809291,24.6,73496.05,75.6,0.03293,7e-05,3.19877]
[1780103812585,24.6,73491.63,75.6,0.03263,7e-05,3.17429]
[1780103818361,24.6,73492.97,75.6,0.03272,7e-05,3.18171]
[1780103823396,24.6,73498.03,75.6,0.03307,7e-05,3.20974]
[1780103824932,24.6,73497.9,75.6,0.03306,7e-05,3.20895]
[1780103830446,24.6,73497.69,75.6,0.03304,7e-05,3.20758]
[1780103836489,24.6,73498.4,75.6,0.03309,7e-05,3.21129]
[1780103837835,24.6,73498.4,75.6,0.03309,7e-05,3.21129]
[1780103840524,24.6,73493.89,75.6,0.03278,7e-05,3.18618]
[1780103841501,24.6,73490.13,75.6,0.03252,7e-05,3.16542]
[1780103842502,24.6,73490.56,75.6,0.03255,7e-05,3.16781]
[1780103846985,24.6,73490.27,75.6,0.03253,7e-05,3.1664]
[1780103852426,24.6,73489.87,75.6,0.03251,7e-05,3.16437]
[1780103855468,24.6,73490.47,75.6,0.03252,7e-05,3.16405]
[1780103858498,24.6,73490.75,75.6,0.03254,7e-05,3.16572]
[1780103863677,24.6,73487.03,75.6,0.03229,7e-05,3.14567]
[1780103868712,24.6,73493.19,75.6,0.03271,7e-05,3.17977]
[1780103873747,24.6,73493.82,75.6,0.03275,7e-05,3.1833]
[1780103878783,24.6,73495.92,75.6,0.0329,7e-05,3.19484]
[1780103885832,24.6,73496.12,75.6,0.03291,7e-05,3.19579]
[1780103890867,24.6,73486.27,75.6,0.03224,7e-05,3.14148]
[1780103893888,24.6,73476.36,75.6,0.03158,7e-05,3.08795]
[1780103898923,24.6,73476.93,75.6,0.03163,7e-05,3.0918]
[1780103903958,24.61,73476.89,75.6,0.03163,7e-05,3.09231]
[1780103908993,24.61,73479.04,75.6,0.03178,7e-05,3.10467]
[1780103915035,24.61,73484.05,75.6,0.03209,7e-05,3.1287]
[1780103920942,24.61,73485.8,75.6,0.03221,7e-05,3.13856]
[1780103926337,24.61,73485.69,75.6,0.03221,7e-05,3.13837]
[1780103928861,24.61,73485.73,75.6,0.03221,7e-05,3.13872]
[1780103931147,24.61,73490.59,75.6,0.03254,7e-05,3.16559]
[1780103934168,24.61,73491.06,75.6,0.03258,7e-05,3.16822]
[1780103941217,24.61,73494.35,75.6,0.0328,7e-05,3.1863]
[1780103946859,24.61,73497.05,75.6,0.03299,7e-05,3.20114]
[1780103947758,24.61,73496.52,75.6,0.03295,7e-05,3.19813]
[1780103953301,24.61,73496.8,75.6,0.03296,7e-05,3.19948]
[1780103956323,24.61,73507.31,75.6,0.03369,7e-05,3.25793]
[1780103961357,24.61,73509.62,75.6,0.03384,7e-05,3.27021]
[1780103966543,24.61,73511.81,75.6,0.03399,7e-05,3.28194]
[1780103972434,24.61,73511.71,75.6,0.03393,7e-05,3.27641]
[1780103977470,24.6,73510.71,75.6,0.03385,7e-05,3.27003]
[1780103982506,24.6,73516.63,75.6,0.03426,7e-05,3.30271]
[1780103987541,24.6,73517.43,75.6,0.03431,7e-05,3.30627]
[1780103992575,24.6,73516.06,75.6,0.0342,7e-05,3.29752]
[1780103997611,24.6,73518.96,75.6,0.03439,7e-05,3.31292]
[1780104001814,24.59,73519.54,75.6,0.03442,7e-05,3.31553]
[1780104007682,24.59,73529.69,75.6,0.03513,7e-05,3.37178]
[1780104009700,24.59,73517.93,75.6,0.03428,7e-05,3.30402]
[1780104012729,24.59,73504.14,75.6,0.0333,7e-05,3.2258]
[1780104017764,24.59,73501.44,75.6,0.03311,7e-05,3.21037]
[1780104019778,24.59,73485.67,75.6,0.03203,7e-05,3.12353]
[1780104022956,24.59,73490.95,75.6,0.03239,7e-05,3.1526]
[1780104023483,24.59,73492.46,75.6,0.0325,7e-05,3.16094]
[1780104023601,24.59,73492.46,75.6,0.0325,7e-05,3.16094]
[1780104024122,24.59,73498.86,75.6,0.03293,7e-05,3.19631]
[1780104029848,24.59,73495.88,75.6,0.03273,7e-05,3.17967]
[1780104034883,24.59,73496.08,75.6,0.03271,7e-05,3.17701]
[1780104039918,24.59,73499.32,75.6,0.03293,7e-05,3.19496]
[1780104043610,24.59,73500.42,75.6,0.033,7e-05,3.201]
[1780104044014,24.59,73500.42,75.6,0.033,7e-05,3.201]
[1780104049991,24.59,73505.34,75.6,0.03334,7e-05,3.22802]
[1780104051987,24.59,73505.72,75.6,0.03336,7e-05,3.23007]
[1780104057040,24.58,73510.05,75.6,0.03366,7e-05,3.25382]
[1780104059756,24.58,73510.63,75.6,0.0337,7e-05,3.25686]
[1780104060304,24.58,73510.52,75.6,0.03369,7e-05,3.25613]
[1780104071414,24.58,73509.41,75.6,0.0336,7e-05,3.24899]
[1780104077182,24.58,73503.96,75.6,0.03321,7e-05,3.21795]
[1780104083565,24.58,73503.35,75.6,0.03317,7e-05,3.21444]
[1780104089268,24.58,73500.7,75.6,0.03299,7e-05,3.19957]
[1780104094502,24.58,73505.57,75.6,0.03328,7e-05,3.22272]
[1780104099827,24.58,73508.17,75.6,0.03346,7e-05,3.23694]
[1780104103621,24.58,73511.39,75.6,0.03368,7e-05,3.25465]
[1780104104048,24.58,73511.39,75.6,0.03368,7e-05,3.25465]
[1780104105497,24.58,73511.67,75.6,0.0337,7e-05,3.25603]
[1780104106108,24.58,73511.67,75.6,0.0337,7e-05,3.25603]
[1780104111422,24.58,73510.96,75.6,0.03364,7e-05,3.25134]
[1780104119478,24.57,73511.65,75.6,0.03368,7e-05,3.25437]
[1780104124513,24.57,73514.4,75.6,0.03386,7e-05,3.26921]
[1780104129548,24.57,73514.24,75.6,0.03384,7e-05,3.26763]
[1780104134583,24.57,73516.42,75.6,0.03399,7e-05,3.27923]
[1780104139617,24.57,73518.35,75.6,0.03412,7e-05,3.28942]
[1780104144654,24.57,73519.09,75.6,0.03416,7e-05,3.29284]
[1780104149689,24.56,73521.84,75.6,0.03434,7e-05,3.30757]
[1780104154428,24.56,73522.61,75.6,0.03435,7e-05,3.3073]
[1780104154431,24.56,73522.61,75.6,0.03435,7e-05,3.3073]
[1780104159759,24.56,73525.28,75.6,0.03453,7e-05,3.3213]
[1780104164794,24.56,73525.24,75.6,0.03451,7e-05,3.32003]
[1780104172850,24.55,73525.32,75.6,0.0345,7e-05,3.31889]
[1780104177885,24.55,73524.23,75.6,0.0344,7e-05,3.3116]
[1780104182920,24.55,73523.32,75.6,0.03433,7e-05,3.30557]
[1780104187955,24.55,73523.48,75.6,0.03433,7e-05,3.30567]
[1780104192991,24.55,73517.29,75.6,0.03388,7e-05,3.26987]
[1780104198025,24.54,73525.98,75.6,0.03449,7e-05,3.31847]
[1780104203061,24.54,73527.82,75.6,0.03461,7e-05,3.32801]
[1780104208097,24.54,73529.38,75.6,0.03471,7e-05,3.33583]
[1780104213131,24.54,73528.94,75.6,0.03462,7e-05,3.32829]
[1780104218166,24.54,73528.83,75.6,0.0346,7e-05,3.32662]
[1780104223508,24.53,73528.64,75.6,0.03458,7e-05,3.32492]
[1780104223604,24.53,73528.64,75.6,0.03458,7e-05,3.32492]
[1780104229243,24.53,73531.15,75.6,0.03474,7e-05,3.3375]
[1780104234279,24.53,73527.92,75.6,0.03449,7e-05,3.31792]
[1780104239314,24.53,73526.38,75.6,0.03437,7e-05,3.30821]
[1780104247184,24.52,73526.41,75.6,0.03437,7e-05,3.30783]
[1780104252407,24.52,73528.82,75.6,0.03451,7e-05,3.31964]
[1780104257442,24.52,73527.16,75.6,0.03438,7e-05,3.30916]
[1780104262477,24.52,73533.12,75.6,0.0348,7e-05,3.34207]
[1780104263311,24.52,73533.12,75.6,0.0348,7e-05,3.34207]
[1780104268520,24.51,73534.29,75.6,0.03486,7e-05,3.3473]
[1780104274562,24.51,73534.52,75.6,0.03482,7e-05,3.3432]
[1780104279596,24.51,73534.91,75.6,0.03483,7e-05,3.34423]
[1780104284631,24.5,73534.92,75.6,0.03482,7e-05,3.34308]
[1780104289143,24.5,73538.62,75.6,0.03508,7e-05,3.36363]
[1780104291528,24.5,73543.17,75.6,0.0354,7e-05,3.38908]
[1780104296748,24.5,73543.23,75.6,0.03538,7e-05,3.38756]
[1780104299016,24.5,73546.74,75.6,0.03563,7e-05,3.40762]
[1780104304804,24.49,73541.36,75.6,0.03521,7e-05,3.37415]
[1780104309839,24.49,73549.71,75.6,0.0358,7e-05,3.42095]
[1780104314874,24.48,73551.62,75.6,0.03592,7e-05,3.43023]
[1780104316052,24.48,73551.62,75.6,0.03592,7e-05,3.43023]
[1780104321923,24.48,73554.56,75.6,0.0361,7e-05,3.44471]
[1780104323493,24.48,73555.11,75.6,0.03614,7e-05,3.44752]
[1780104323538,24.48,73555.11,75.6,0.03614,7e-05,3.44752]
[1780104324153,24.48,73555.11,75.6,0.03614,7e-05,3.44752]
[1780104324531,24.47,73557.15,75.6,0.03628,7e-05,3.45868]
[1780104329979,24.47,73557.98,75.6,0.03631,7e-05,3.4614]
[1780104335014,24.46,73556.79,75.6,0.03616,7e-05,3.44821]
[1780104340049,24.46,73558.82,75.6,0.03628,7e-05,3.45803]
[1780104345084,24.45,73558.32,75.6,0.03621,7e-05,3.4525]
[1780104350119,24.45,73556.0,75.6,0.03601,7e-05,3.43679]
[1780104355891,24.45,73555.79,75.6,0.03598,7e-05,3.43438]
[1780104361199,24.44,73552.23,75.6,0.03568,7e-05,3.41042]
[1780104369255,24.43,73551.08,75.6,0.03556,7e-05,3.40108]
[1780104373340,24.43,73553.99,75.6,0.03576,7e-05,3.41708]
[1780104374290,24.43,73556.47,75.6,0.03595,7e-05,3.4316]
[1780104380335,24.44,73556.53,75.6,0.03598,7e-05,3.43409]
[1780104385370,24.44,73553.32,75.6,0.03576,7e-05,3.41706]
[1780104391413,24.46,73552.82,75.6,0.0358,7e-05,3.41903]
[1780104396047,24.46,73553.85,75.6,0.03589,7e-05,3.42617]
[1780104396049,24.46,73553.85,75.6,0.03589,7e-05,3.42617]
[1780104396073,24.46,73553.64,75.6,0.03588,7e-05,3.4253]
[1780104401485,24.46,73556.14,75.6,0.03605,7e-05,3.43852]
[1780104404270,24.46,73556.76,75.6,0.03609,7e-05,3.44178]
[1780104405519,24.46,73556.6,75.6,0.03607,7e-05,3.44006]
[1780104411555,24.45,73556.66,75.6,0.03604,7e-05,3.43768]
[1780104416590,24.45,73555.43,75.6,0.03592,7e-05,3.42853]
[1780104421625,24.44,73551.7,75.6,0.03562,7e-05,3.40483]
[1780104423102,24.44,73551.7,75.6,0.03562,7e-05,3.40483]
[1780104423190,24.44,73550.06,75.6,0.03549,7e-05,3.3946]
[1780104428674,24.45,73552.89,75.6,0.03572,7e-05,3.41309]
[1780104433144,24.45,73555.44,75.6,0.03593,7e-05,3.42911]
[1780104433226,24.45,73555.37,75.6,0.03593,7e-05,3.4294]
[1780104438744,24.45,73558.19,75.6,0.03611,7e-05,3.44392]
[1780104443779,24.44,73560.22,75.6,0.03624,7e-05,3.45375]
[1780104448814,24.44,73560.53,75.6,0.03623,7e-05,3.45342]
[1780104455863,24.43,73560.63,75.6,0.03616,7e-05,3.447]
[1780104460898,24.43,73561.67,75.6,0.03621,7e-05,3.45099]
[1780104465937,24.42,73563.37,75.6,0.03631,8e-05,3.4588]
[1780104470972,24.42,73563.22,75.6,0.03627,8e-05,3.45568]
[1780104476008,24.41,73560.91,75.6,0.03607,7e-05,3.43992]
[1780104481044,24.41,73560.15,75.6,0.03599,7e-05,3.43335]
[1780104487087,24.4,73560.47,75.6,0.03598,7e-05,3.43277]
[1780104492122,24.4,73559.86,75.6,0.03591,7e-05,3.42714]
[1780104497158,24.39,73557.63,75.6,0.03572,7e-05,3.41206]
[1780104502193,24.39,73555.93,75.6,0.03557,7e-05,3.40023]
[1780104504207,24.39,73542.72,75.6,0.03459,7e-05,3.32298]
[1780104509242,24.38,73540.69,75.6,0.03443,7e-05,3.31021]
[1780104514277,24.38,73540.61,75.6,0.03438,7e-05,3.30487]
[1780104519312,24.38,73541.62,75.6,0.03444,7e-05,3.30954]
[1780104524347,24.38,73543.86,75.6,0.03458,7e-05,3.32137]
[1780104529382,24.37,73544.06,75.6,0.03459,7e-05,3.3215]
[1780104535425,24.37,73543.54,75.6,0.03453,7e-05,3.31733]
[1780104540462,24.37,73542.9,75.6,0.03448,7e-05,3.31276]
[1780104545496,24.37,73543.25,75.6,0.03449,7e-05,3.31387]
[1780104550533,24.37,73550.69,75.6,0.03502,7e-05,3.35572]
[1780104555568,24.36,73552.28,75.6,0.03512,7e-05,3.36371]
[1780104560603,24.36,73548.8,75.6,0.03485,7e-05,3.3424]
[1780104565638,24.36,73548.55,75.6,0.03482,7e-05,3.33995]
[1780104570673,24.36,73549.31,75.6,0.03486,7e-05,3.34337]
[1780104575708,24.35,73549.78,75.6,0.03484,7e-05,3.3412]
[1780104580746,24.35,73549.4,75.6,0.03481,7e-05,3.3381]
[1780104585782,24.35,73549.19,75.6,0.03478,7e-05,3.336]
[1780104590817,24.35,73549.31,75.6,0.03478,7e-05,3.33583]
[1780104595852,24.35,73548.58,75.6,0.03471,7e-05,3.33077]
[1780104600887,24.34,73534.37,75.6,0.03368,7e-05,3.24884]
[1780104605922,24.34,73533.17,75.6,0.0336,7e-05,3.24194]
[1780104610957,24.34,73535.67,75.6,0.03377,7e-05,3.25594]
[1780104613772,24.34,73535.79,75.6,0.03378,7e-05,3.2565]
[1780104621035,24.34,73536.36,75.6,0.03381,7e-05,3.25918]
[1780104623555,24.34,73536.19,75.6,0.0338,7e-05,3.25814]
[1780104623629,24.34,73536.19,75.6,0.0338,7e-05,3.25814]
[1780104624543,24.34,73539.49,75.6,0.03403,7e-05,3.27676]
[1780104624669,24.34,73539.49,75.6,0.03403,7e-05,3.27676]
[1780104630933,24.34,73542.2,75.6,0.03422,7e-05,3.29153]
[1780104636140,24.34,73542.0,75.6,0.03416,7e-05,3.28579]
[1780104640354,24.34,73541.87,75.6,0.03414,7e-05,3.28472]
[1780104640601,24.34,73541.87,75.6,0.03414,7e-05,3.28472]
[1780104641670,24.34,73527.39,75.6,0.03312,7e-05,3.20251]
[1780104642189,24.34,73517.66,75.6,0.03244,7e-05,3.14819]
[1780104643196,24.34,73527.63,75.6,0.03314,7e-05,3.20398]
[1780104644131,24.34,73527.63,75.6,0.03314,7e-05,3.20398]
[1780104648535,24.34,73531.77,75.6,0.03343,7e-05,3.2273]
[1780104651768,24.34,73539.83,75.6,0.034,7e-05,3.27296]
[1780104657296,24.34,73542.45,75.6,0.03418,7e-05,3.28735]
[1780104662331,24.34,73544.96,75.6,0.03435,7e-05,3.3011]
[1780104667366,24.33,73545.47,75.6,0.03438,7e-05,3.30332]
[1780104672401,24.33,73548.69,75.6,0.0346,7e-05,3.32106]
[1780104677436,24.33,73539.97,75.6,0.03396,7e-05,3.2703]
[1780104682588,24.33,73537.88,75.6,0.03381,7e-05,3.25797]
[1780104688709,24.33,73545.17,75.6,0.03432,7e-05,3.29907]
[1780104690186,24.33,73552.91,75.6,0.03488,7e-05,3.34334]
[1780104692522,24.33,73555.98,75.6,0.03506,7e-05,3.35673]
[1780104697582,24.32,73557.17,75.6,0.03513,7e-05,3.36214]
[1780104699601,24.32,73542.3,75.6,0.03405,7e-05,3.27602]
[1780104703277,24.32,73549.29,75.6,0.03455,7e-05,3.31586]
[1780104703637,24.32,73561.43,75.6,0.03543,7e-05,3.3861]
[1780104704644,24.32,73571.38,75.6,0.03617,8e-05,3.44428]
[1780104705569,24.32,73571.38,75.6,0.03617,8e-05,3.44428]
[1780104709587,24.32,73567.35,75.6,0.03585,7e-05,3.41897]
[1780104713618,24.31,73565.58,75.6,0.0357,7e-05,3.40719]
[1780104716496,24.31,73566.17,75.6,0.03573,7e-05,3.40966]
[1780104716728,24.31,73565.93,75.6,0.03571,7e-05,3.40792]
[1780104716800,24.31,73565.93,75.6,0.03571,7e-05,3.40792]
[1780104717735,24.31,73565.86,75.6,0.0357,7e-05,3.40718]
[1780104722770,24.31,73566.2,75.6,0.0357,7e-05,3.40753]
[1780104723880,24.31,73566.2,75.6,0.0357,7e-05,3.40753]
[1780104725811,24.31,73555.07,75.6,0.03487,7e-05,3.34171]
[1780104726894,24.31,73555.07,75.6,0.03487,7e-05,3.34171]
[1780104732312,24.3,73552.05,75.6,0.03464,7e-05,3.32325]
[1780104738124,24.3,73552.12,75.6,0.03463,7e-05,3.32252]
[1780104743937,24.3,73552.03,75.6,0.03461,7e-05,3.32071]
[1780104749979,24.3,73550.02,75.6,0.03445,7e-05,3.30816]
[1780104755014,24.29,73551.5,75.6,0.03451,7e-05,3.31191]
[1780104758967,24.29,73552.41,75.6,0.03456,7e-05,3.31653]
[1780104760705,24.29,73547.41,75.6,0.0342,7e-05,3.2876]
[1780104762994,24.29,73557.55,75.6,0.03493,7e-05,3.3456]
[1780104769113,24.29,73550.03,75.6,0.03437,7e-05,3.30087]
[1780104777169,24.28,73554.65,75.6,0.03468,7e-05,3.3257]
[1780104782206,24.28,73555.7,75.6,0.03474,7e-05,3.33065]
[1780104789254,24.28,73557.0,75.6,0.03482,7e-05,3.33649]
[1780104794290,24.28,73556.59,75.6,0.03477,7e-05,3.33291]
[1780104799325,24.27,73554.02,75.6,0.03457,7e-05,3.31695]
[1780104804361,24.27,73550.53,75.6,0.0343,7e-05,3.29581]
[1780104809396,24.27,73551.54,75.6,0.03436,7e-05,3.30072]
[1780104811849,24.27,73545.46,75.6,0.03392,7e-05,3.26569]
[1780104812802,24.27,73544.89,75.6,0.03384,7e-05,3.25842]
[1780104818459,24.27,73544.93,75.6,0.03385,7e-05,3.2586]
[1780104823494,24.27,73544.96,75.6,0.03384,7e-05,3.25825]
[1780104828529,24.27,73542.83,75.6,0.03368,7e-05,3.24562]
[1780104833564,24.26,73543.04,75.6,0.03367,7e-05,3.24431]
[1780104839983,24.26,73544.12,75.6,0.03374,7e-05,3.25013]
[1780104839990,24.26,73544.12,75.6,0.03374,7e-05,3.25013]
[1780104844111,24.26,73544.06,75.6,0.03373,7e-05,3.24927]
[1780104844117,24.26,73544.06,75.6,0.03373,7e-05,3.24927]
[1780104846181,24.26,73544.12,75.6,0.03373,7e-05,3.24936]
[1780104846661,24.28,73544.17,75.6,0.03387,7e-05,3.26067]
[1780104851695,24.32,73545.4,75.6,0.03415,7e-05,3.28275]
[1780104853862,24.34,73549.96,75.6,0.03461,7e-05,3.31931]
[1780104853877,24.36,73553.49,75.6,0.03499,7e-05,3.34947]
[1780104854518,24.36,73553.49,75.6,0.03499,7e-05,3.34947]
[1780104854716,24.4,73553.86,75.6,0.03523,7e-05,3.36805]
[1780104859751,24.44,73554.25,75.6,0.03552,7e-05,3.39059]
[1780104864755,24.45,73554.42,75.6,0.03557,7e-05,3.39503]
[1780104864786,24.45,73554.41,75.6,0.03558,7e-05,3.39584]
[1780104868458,24.45,73554.86,75.6,0.03561,7e-05,3.39744]
[1780104868814,24.45,73554.53,75.6,0.03559,7e-05,3.3959]
[1780104873849,24.45,73554.53,75.6,0.03557,7e-05,3.39388]
[1780104873960,24.45,73554.53,75.6,0.03557,7e-05,3.39388]
[1780104876253,24.45,73554.53,75.6,0.03557,7e-05,3.39388]
[1780104876870,24.45,73555.83,75.6,0.03567,7e-05,3.40172]
[1780104881905,24.45,73554.09,75.6,0.03552,7e-05,3.38996]
[1780104886828,24.45,73553.98,75.6,0.03551,7e-05,3.3887]
[1780104888795,24.45,73554.05,75.6,0.0355,7e-05,3.38788]
[1780104894002,24.44,73550.33,75.6,0.0352,7e-05,3.36454]
[1780104899037,24.44,73550.29,75.6,0.03518,7e-05,3.36303]
[1780104904075,24.44,73542.92,75.6,0.03463,7e-05,3.31957]
[1780104911125,24.43,73542.84,75.6,0.03461,7e-05,3.31783]
[1780104916160,24.43,73548.72,75.6,0.03502,7e-05,3.35058]
[1780104922202,24.43,73548.84,75.6,0.03501,7e-05,3.34989]
[1780104924679,24.43,73548.84,75.6,0.03501,7e-05,3.34989]
[1780104925210,24.43,73548.92,75.6,0.03501,7e-05,3.34967]
[1780104930258,24.42,73548.99,75.6,0.035,7e-05,3.34895]
[1780104935952,24.42,73550.97,75.6,0.0351,7e-05,3.35555]
[1780104939095,24.42,73557.87,75.6,0.03559,7e-05,3.39459]
[1780104939323,24.42,73560.88,75.6,0.03581,7e-05,3.41187]
[1780104941151,24.42,73560.43,75.6,0.03579,7e-05,3.40996]
[1780104941196,24.42,73560.43,75.6,0.03579,7e-05,3.40996]
[1780104941253,24.42,73560.43,75.6,0.0358,7e-05,3.41068]
[1780104946372,24.42,73561.96,75.6,0.03589,7e-05,3.41794]
[1780104951407,24.42,73560.7,75.6,0.03577,7e-05,3.40885]
[1780104957959,24.41,73556.79,75.6,0.03547,7e-05,3.3851]
[1780104963497,24.41,73550.24,75.6,0.03496,7e-05,3.34452]
[1780104968532,24.41,73550.8,75.6,0.03498,7e-05,3.34661]
[1780104973567,24.4,73547.35,75.6,0.03472,7e-05,3.32564]
[1780104980314,24.4,73549.3,75.6,0.03485,7e-05,3.3361]
[1780104985651,24.4,73549.16,75.6,0.03482,7e-05,3.33362]
[1780104990686,24.4,73549.45,75.6,0.03483,7e-05,3.33427]
[1780104995721,24.39,73548.6,75.6,0.03471,7e-05,3.32443]
[1780105000756,24.39,73546.66,75.6,0.03456,7e-05,3.31235]
[1780105005791,24.39,73549.31,75.6,0.03474,7e-05,3.32683]
[1780105010826,24.39,73548.73,75.6,0.03469,7e-05,3.32243]
[1780105016210,24.39,73549.18,75.6,0.03471,7e-05,3.32429]
[1780105019354,24.39,73551.38,75.6,0.03489,7e-05,3.33808]
[1780105025930,24.38,73551.9,75.6,0.0349,7e-05,3.33957]
[1780105030966,24.38,73552.65,75.6,0.03494,7e-05,3.34279]
[1780105037008,24.38,73552.72,75.6,0.03493,7e-05,3.34183]
[1780105042043,24.38,73552.4,75.6,0.03489,7e-05,3.33884]
[1780105047078,24.37,73552.54,75.6,0.03489,7e-05,3.33853]
[1780105052113,24.37,73552.57,75.6,0.03484,7e-05,3.33364]
[1780105057148,24.37,73553.23,75.6,0.03487,7e-05,3.33635]
[1780105062183,24.37,73552.33,75.6,0.03479,7e-05,3.33006]
[1780105067218,24.36,73550.43,75.6,0.03464,7e-05,3.31814]
[1780105072253,24.36,73551.38,75.6,0.0347,7e-05,3.32265]
[1780105077288,24.36,73550.38,75.6,0.03462,7e-05,3.31594]
[1780105082323,24.36,73546.95,75.6,0.03436,7e-05,3.29544]
[1780105086783,24.36,73549.12,75.6,0.03451,7e-05,3.3076]
[1780105092393,24.36,73548.16,75.6,0.03443,7e-05,3.30087]
[1780105097428,24.35,73549.91,75.6,0.03454,7e-05,3.31016]
[1780105103470,24.35,73549.23,75.6,0.03448,7e-05,3.30535]
[1780105108505,24.35,73549.34,75.6,0.03448,7e-05,3.30526]
[1780105113540,24.35,73549.43,75.6,0.03444,7e-05,3.30115]
[1780105120590,24.35,73549.43,75.6,0.03443,7e-05,3.30023]
[1780105125625,24.34,73549.59,75.6,0.03443,7e-05,3.30051]
[1780105130660,24.34,73550.27,75.6,0.03447,7e-05,3.30379]
[1780105135695,24.34,73551.67,75.6,0.03457,7e-05,3.31116]
[1780105137049,24.34,73551.67,75.6,0.03457,7e-05,3.31116]
[1780105138011,24.34,73552.03,75.6,0.03459,7e-05,3.31296]
[1780105143751,24.34,73552.54,75.6,0.03461,7e-05,3.31506]
[1780105148786,24.34,73553.29,75.6,0.03466,7e-05,3.31869]
[1780105153498,24.34,73555.67,75.6,0.03483,7e-05,3.33188]
[1780105155410,24.34,73560.6,75.6,0.0352,7e-05,3.3614]
[1780105159927,24.34,73561.27,75.6,0.03525,7e-05,3.36503]
[1780105160870,24.34,73576.56,75.6,0.03638,8e-05,3.45438]
[1780105163041,24.34,73577.29,75.6,0.03644,8e-05,3.4591]
[1780105168392,24.34,73577.15,75.6,0.03642,8e-05,3.4572]
[1780105173961,24.33,73564.97,75.6,0.03544,7e-05,3.37938]
[1780105178996,24.33,73555.61,75.6,0.03473,7e-05,3.32371]
[1780105184044,24.33,73551.73,75.6,0.03444,7e-05,3.30057]
[1780105188813,24.33,73548.59,75.6,0.03421,7e-05,3.28191]
[1780105189334,24.32,73548.45,75.6,0.0342,7e-05,3.28099]
[1780105195107,24.32,73547.65,75.6,0.03413,7e-05,3.27585]
[1780105195308,24.32,73547.65,75.6,0.03413,7e-05,3.27585]
[1780105196008,24.32,73547.65,75.6,0.03413,7e-05,3.27585]
[1780105201150,24.32,73546.95,75.6,0.03407,7e-05,3.27111]
[1780105201930,24.32,73546.95,75.6,0.03407,7e-05,3.27111]
[1780105206398,24.32,73545.2,75.6,0.03394,7e-05,3.2607]
[1780105206482,24.32,73545.2,75.6,0.03394,7e-05,3.2607]
[1780105213248,24.32,73544.66,75.6,0.03389,7e-05,3.25676]
[1780105218270,24.32,73539.34,75.6,0.03351,7e-05,3.22625]
[1780105224312,24.32,73539.5,75.6,0.03352,7e-05,3.22685]
[1780105225252,24.32,73539.5,75.6,0.03352,7e-05,3.22685]
[1780105225288,24.32,73539.5,75.6,0.03352,7e-05,3.22685]
[1780105234556,24.32,73539.1,75.6,0.03344,7e-05,3.22023]
[1780105235766,24.32,73538.96,75.6,0.03343,7e-05,3.21938]
[1780105241432,24.32,73538.98,75.6,0.03343,7e-05,3.21913]
[1780105246467,24.32,73539.2,75.6,0.03344,7e-05,3.22013]
[1780105251502,24.31,73536.6,75.6,0.03326,7e-05,3.2052]
[1780105255766,24.31,73535.09,75.6,0.03315,7e-05,3.19666]
[1780105261573,24.31,73535.99,75.6,0.03321,7e-05,3.20164]
[1780105266608,24.31,73536.38,75.6,0.03324,7e-05,3.20372]
[1780105271643,24.31,73539.05,75.6,0.03342,7e-05,3.21863]
[1780105276678,24.31,73540.17,75.6,0.0335,7e-05,3.22466]
[1780105281713,24.31,73539.98,75.6,0.03348,7e-05,3.22325]
[1780105287755,24.31,73538.91,75.6,0.0334,7e-05,3.21679]
[1780105291784,24.31,73528.5,75.6,0.03263,7e-05,3.15434]
[1780105296819,24.31,73525.33,75.6,0.03242,7e-05,3.13702]
[1780105301854,24.31,73526.31,75.6,0.03249,7e-05,3.14283]
[1780105302416,24.31,73526.31,75.6,0.03249,7e-05,3.14283]
[1780105307966,24.31,73526.23,75.6,0.03248,7e-05,3.14246]
[1780105313939,24.31,73526.47,75.6,0.03251,7e-05,3.14461]
[1780105319984,24.32,73526.4,75.6,0.03251,7e-05,3.14468]
[1780105325021,24.32,73525.9,75.6,0.03248,7e-05,3.1423]
[1780105327497,24.32,73526.0,75.6,0.03249,7e-05,3.14294]
[1780105327907,24.32,73526.0,75.6,0.03249,7e-05,3.14294]
[1780105335092,24.32,73519.87,75.6,0.03208,7e-05,3.10983]
[1780105341134,24.32,73521.74,75.6,0.03222,7e-05,3.12094]
[1780105346461,24.32,73527.94,75.6,0.03265,7e-05,3.15592]
[1780105356239,24.32,73529.54,75.6,0.03273,7e-05,3.16145]
[1780105361274,24.32,73529.73,75.6,0.03275,7e-05,3.16276]
[1780105366308,24.32,73533.1,75.6,0.03299,7e-05,3.18184]
[1780105371344,24.32,73533.32,75.6,0.033,7e-05,3.18321]
[1780105376378,24.32,73533.79,75.6,0.03304,7e-05,3.18599]
[1780105380407,24.32,73521.33,75.6,0.03218,7e-05,3.11679]
[1780105385441,24.33,73513.8,75.6,0.03168,7e-05,3.07631]
[1780105388405,24.33,73513.91,75.6,0.03169,7e-05,3.07732]
[1780105394507,24.33,73516.46,75.6,0.03188,7e-05,3.09262]
[1780105399540,24.33,73516.65,75.6,0.0319,7e-05,3.09455]
[1780105404575,24.33,73516.02,75.6,0.03187,7e-05,3.09193]
[1780105409610,24.34,73516.06,75.6,0.03188,7e-05,3.093]
[1780105414646,24.34,73516.04,75.6,0.03185,7e-05,3.08995]
[1780105418201,24.34,73516.16,75.6,0.03187,7e-05,3.09096]
[1780105423710,24.34,73510.26,75.6,0.03148,7e-05,3.05995]
[1780105428746,24.34,73505.07,75.6,0.03115,7e-05,3.03293]
[1780105435794,24.35,73506.54,75.6,0.03127,7e-05,3.04269]
[1780105441836,24.35,73503.45,75.6,0.03108,7e-05,3.02749]
[1780105446871,24.36,73503.95,75.6,0.03113,7e-05,3.03148]
[1780105451906,24.36,73503.93,75.6,0.03115,7e-05,3.0326]
[1780105456940,24.36,73506.11,75.6,0.03131,7e-05,3.04555]
[1780105461976,24.36,73512.65,75.6,0.03176,7e-05,3.08227]
[1780105467011,24.36,73516.77,75.6,0.03205,7e-05,3.10554]
[1780105472048,24.37,73516.82,75.6,0.03202,7e-05,3.10265]
[1780105482118,24.37,73516.82,75.6,0.03204,7e-05,3.10409]
[1780105487799,24.37,73516.82,75.6,0.03204,7e-05,3.10409]
[1780105487913,24.37,73516.82,75.6,0.03204,7e-05,3.10409]
[1780105489412,24.37,73516.82,75.6,0.03205,7e-05,3.10502]
[1780105489911,24.37,73516.82,75.6,0.03206,7e-05,3.10533]
[1780105498231,24.38,73516.74,75.6,0.03207,7e-05,3.10619]
[1780105503266,24.38,73517.67,75.6,0.03214,7e-05,3.11217]
[1780105510315,24.38,73519.19,75.6,0.03226,7e-05,3.12166]
[1780105515350,24.38,73519.33,75.6,0.03228,7e-05,3.12331]
[1780105521392,24.38,73517.02,75.6,0.03213,7e-05,3.11147]
[1780105525302,24.38,73517.24,75.6,0.03215,7e-05,3.11317]
[1780105525369,24.38,73517.24,75.6,0.03215,7e-05,3.11317]
[1780105530455,24.39,73530.38,75.6,0.03307,7e-05,3.187]
[1780105532988,24.39,73532.34,75.6,0.03318,7e-05,3.19418]
[1780105537548,24.39,73536.33,75.6,0.03346,7e-05,3.21671]
[1780105538512,24.39,73538.2,75.6,0.03359,7e-05,3.22724]
[1780105539519,24.39,73546.3,75.6,0.03417,7e-05,3.27321]
[1780105541984,24.39,73550.84,75.6,0.03449,7e-05,3.29896]
[1780105547575,24.38,73548.45,75.6,0.03431,7e-05,3.28446]
[1780105550251,24.38,73548.45,75.6,0.03431,7e-05,3.28423]
[1780105555976,24.38,73548.45,75.6,0.0343,7e-05,3.284]
[1780105561677,24.38,73550.49,75.6,0.03444,7e-05,3.29454]
[1780105566712,24.38,73544.45,75.6,0.03399,7e-05,3.25942]
[1780105568726,24.38,73532.41,75.6,0.03314,7e-05,3.19132]
[1780105573762,24.38,73530.74,75.6,0.03303,7e-05,3.18226]
[1780105578797,24.38,73530.8,75.6,0.03303,7e-05,3.18287]
[1780105583831,24.38,73530.3,75.6,0.033,7e-05,3.18033]
[1780105589283,24.38,73530.91,75.6,0.03305,7e-05,3.18394]
[1780105594908,24.38,73538.44,75.6,0.03354,7e-05,3.22248]
[1780105599943,24.38,73539.08,75.6,0.03358,7e-05,3.22598]
[1780105604978,24.38,73538.91,75.6,0.03357,7e-05,3.22489]
[1780105610013,24.38,73534.55,75.6,0.03326,7e-05,3.20025]
[1780105615048,24.38,73534.65,75.6,0.03327,7e-05,3.20091]
[1780105621091,24.38,73535.47,75.6,0.03333,7e-05,3.20558]
[1780105626127,24.38,73538.21,75.6,0.03352,7e-05,3.22097]
[1780105631162,24.38,73538.99,75.6,0.03358,7e-05,3.22527]
[1780105637204,24.38,73538.93,75.6,0.03357,7e-05,3.22483]
[1780105643249,24.38,73538.81,75.6,0.03356,7e-05,3.22409]
[1780105648284,24.38,73539.5,75.6,0.03361,7e-05,3.22796]
[1780105653319,24.38,73539.58,75.6,0.03358,7e-05,3.22449]
[1780105658354,24.38,73541.3,75.6,0.0337,7e-05,3.23421]
[1780105663389,24.38,73541.41,75.6,0.03371,7e-05,3.23474]
[1780105668424,24.38,73541.55,75.6,0.03371,7e-05,3.23544]
[1780105673459,24.38,73541.08,75.6,0.03368,7e-05,3.23268]
[1780105678494,24.38,73538.9,75.6,0.03352,7e-05,3.22027]
[1780105683529,24.38,73544.65,75.6,0.03393,7e-05,3.25276]
[1780105688566,24.38,73546.98,75.6,0.03409,7e-05,3.26572]
[1780105694608,24.38,73549.88,75.6,0.0343,7e-05,3.28173]
[1780105699643,24.38,73551.06,75.6,0.03438,7e-05,3.288]
[1780105704680,24.38,73550.84,75.6,0.03435,7e-05,3.28621]
[1780105709715,24.37,73549.09,75.6,0.03422,7e-05,3.27572]
[1780105714750,24.37,73548.83,75.6,0.03416,7e-05,3.26989]
[1780105719785,24.37,73549.44,75.6,0.0342,7e-05,3.27296]
[1780105724820,24.37,73549.14,75.6,0.03417,7e-05,3.27082]
[1780105730861,24.37,73548.11,75.6,0.03409,7e-05,3.26448]
[1780105735897,24.37,73540.94,75.6,0.03358,7e-05,3.22363]
[1780105740932,24.37,73540.59,75.6,0.03355,7e-05,3.22162]
[1780105745967,24.37,73540.62,75.6,0.03355,7e-05,3.22178]
[1780105751002,24.37,73540.72,75.6,0.03356,7e-05,3.22231]
[1780105756233,24.37,73540.62,75.6,0.03355,7e-05,3.22173]
[1780105760838,24.37,73540.7,75.6,0.03356,7e-05,3.22214]
[1780105762503,24.37,73540.91,75.6,0.03357,7e-05,3.22331]
[1780105769128,24.37,73539.27,75.6,0.03347,7e-05,3.21527]
[1780105774060,24.37,73548.44,75.6,0.03409,7e-05,3.26324]
[1780105779200,24.37,73550.08,75.6,0.0342,7e-05,3.27214]
[1780105787257,24.37,73549.82,75.6,0.03417,7e-05,3.26999]
[1780105792292,24.37,73549.85,75.6,0.03417,7e-05,3.26978]
[1780105798334,24.37,73547.64,75.6,0.034,7e-05,3.25681]
[1780105803986,24.37,73547.72,75.6,0.03401,7e-05,3.25705]
[1780105809412,24.37,73546.52,75.6,0.03392,7e-05,3.24987]
[1780105814447,24.37,73546.73,75.6,0.03393,7e-05,3.25084]
[1780105819482,24.37,73544.48,75.6,0.03377,7e-05,3.23784]
[1780105824517,24.37,73542.66,75.6,0.03363,7e-05,3.22741]
[1780105825385,24.37,73542.66,75.6,0.03363,7e-05,3.22741]
[1780105825412,24.37,73542.66,75.6,0.03363,7e-05,3.22741]
[1780105834589,24.37,73543.12,75.6,0.03362,7e-05,3.22569]
[1780105837571,24.36,73537.23,75.6,0.03321,7e-05,3.19242]
[1780105837814,24.36,73537.23,75.6,0.03321,7e-05,3.19242]
[1780105844660,24.37,73536.99,75.6,0.03319,7e-05,3.19133]
[1780105849695,24.37,73537.75,75.6,0.03325,7e-05,3.19575]
[1780105854730,24.37,73538.15,75.6,0.03328,7e-05,3.19807]
[1780105863797,24.37,73532.91,75.6,0.03291,7e-05,3.16875]
[1780105865810,24.37,73522.95,75.6,0.03222,7e-05,3.11358]
[1780105871852,24.37,73523.01,75.6,0.03224,7e-05,3.11476]
[1780105876887,24.37,73523.25,75.6,0.03226,7e-05,3.11674]
[1780105881921,24.37,73522.06,75.6,0.03219,7e-05,3.11081]
[1780105886957,24.37,73521.25,75.6,0.03214,7e-05,3.10705]
[1780105892999,24.37,73521.28,75.6,0.03212,7e-05,3.10425]
[1780105899045,24.38,73522.87,75.6,0.03224,7e-05,3.11381]
[1780105904080,24.38,73525.31,75.6,0.03241,7e-05,3.1279]
[1780105909115,24.38,73518.99,75.6,0.03199,7e-05,3.09379]
[1780105914150,24.38,73513.86,75.6,0.03165,7e-05,3.06669]
[1780105919185,24.38,73515.31,75.6,0.03176,7e-05,3.07563]
[1780105924220,24.39,73512.14,75.6,0.03156,7e-05,3.05934]
[1780105929255,24.39,73509.5,75.6,0.0314,7e-05,3.04611]
[1780105935297,24.39,73506.3,75.6,0.0312,7e-05,3.0304]
[1780105938499,24.39,73506.29,75.6,0.03121,7e-05,3.0309]
[1780105938521,24.39,73506.29,75.6,0.03121,7e-05,3.0309]
[1780105939535,24.39,73506.47,75.6,0.03122,7e-05,3.03216]
[1780105944370,24.4,73516.54,75.6,0.03192,7e-05,3.08873]
[1780105946675,24.4,73516.54,75.6,0.03192,7e-05,3.08873]
[1780105951416,24.4,73527.16,75.6,0.03263,7e-05,3.14469]
[1780105952801,24.4,73527.16,75.6,0.03263,7e-05,3.14469]
[1780105960487,24.4,73521.8,75.6,0.03227,7e-05,3.11588]
[1780105965522,24.41,73521.2,75.6,0.03224,7e-05,3.11334]
[1780105967671,24.41,73521.35,75.6,0.03225,7e-05,3.11431]
[1780105970264,24.41,73519.98,75.6,0.03216,7e-05,3.10715]
[1780105977606,24.41,73521.33,75.6,0.03227,7e-05,3.11567]
[1780105982641,24.41,73516.45,75.6,0.03195,7e-05,3.08957]
[1780105987676,24.41,73517.93,75.6,0.03206,7e-05,3.09852]
[1780105993718,24.41,73519.25,75.6,0.03216,7e-05,3.10661]
[1780105998753,24.42,73519.29,75.6,0.03217,7e-05,3.10749]
[1780106003788,24.42,73518.19,75.6,0.0321,7e-05,3.10208]
[1780106008823,24.42,73514.99,75.6,0.03189,7e-05,3.0852]
[1780106013858,24.42,73519.08,75.6,0.03215,7e-05,3.10474]
[1780106018893,24.42,73523.75,75.6,0.03247,7e-05,3.13102]
[1780106023928,24.42,73527.44,75.6,0.03273,7e-05,3.15187]
[1780106028963,24.42,73528.02,75.6,0.03278,7e-05,3.15539]
[1780106033998,24.42,73527.75,75.6,0.03276,7e-05,3.1542]
[1780106039033,24.43,73528.45,75.6,0.03281,7e-05,3.1584]
[1780106044068,24.43,73528.94,75.6,0.03285,7e-05,3.16142]
[1780106050110,24.43,73534.38,75.6,0.03324,7e-05,3.19207]
[1780106055145,24.43,73534.37,75.6,0.03324,7e-05,3.192]
[1780106061187,24.43,73534.44,75.6,0.03324,7e-05,3.19234]
[1780106066222,24.43,73534.05,75.6,0.03321,7e-05,3.19014]
[1780106071257,24.43,73541.91,75.6,0.03373,7e-05,3.23031]
[1780106076292,24.42,73544.41,75.6,0.0339,7e-05,3.24406]
[1780106081327,24.42,73544.39,75.6,0.03389,7e-05,3.2435]
[1780106086363,24.42,73545.24,75.6,0.03395,7e-05,3.24791]
[1780106091398,24.42,73548.05,75.6,0.03415,7e-05,3.26342]
[1780106098447,24.42,73552.96,75.6,0.03449,7e-05,3.2906]
[1780106103482,24.42,73558.51,75.6,0.03488,7e-05,3.32175]
[1780106108517,24.42,73559.09,75.6,0.03491,7e-05,3.32414]
[1780106113552,24.41,73560.41,75.6,0.035,7e-05,3.33076]
[1780106118177,24.41,73560.51,75.6,0.035,7e-05,3.33073]
[1780106123808,24.41,73561.52,75.6,0.03506,7e-05,3.33552]
[1780106123813,24.41,73561.52,75.6,0.03506,7e-05,3.33552]
[1780106130671,24.41,73561.73,75.6,0.03505,7e-05,3.33477]
[1780106134322,24.4,73561.99,75.6,0.03502,7e-05,3.33162]
[1780106137878,24.4,73562.0,75.6,0.03502,7e-05,3.33146]
[1780106138402,24.4,73562.0,75.6,0.03501,7e-05,3.33078]
[1780106144005,24.4,73561.94,75.6,0.03499,7e-05,3.32954]
[1780106149804,24.4,73562.12,75.6,0.03498,7e-05,3.32877]
[1780106156853,24.39,73561.68,75.6,0.03493,7e-05,3.32463]
[1780106162895,24.39,73560.43,75.6,0.03482,7e-05,3.31613]
[1780106167930,24.39,73559.27,75.6,0.03473,7e-05,3.30848]
[1780106172964,24.39,73558.21,75.6,0.03464,7e-05,3.30145]
[1780106178004,24.38,73561.2,75.6,0.03484,7e-05,3.31772]
[1780106183043,24.38,73561.6,75.6,0.03485,7e-05,3.31871]
[1780106188078,24.38,73560.55,75.6,0.03476,7e-05,3.31159]
[1780106192623,24.38,73560.24,75.6,0.03469,7e-05,3.30523]
[1780106192627,24.38,73560.24,75.6,0.03469,7e-05,3.30523]
[1780106193346,24.38,73560.44,75.6,0.03471,7e-05,3.30661]
[1780106203037,24.39,73555.4,75.6,0.0344,7e-05,3.28165]
[1780106203986,24.39,73555.45,75.6,0.03441,7e-05,3.2824]
[1780106214259,24.38,73553.59,75.6,0.03425,7e-05,3.27026]
[1780106219295,24.38,73553.17,75.6,0.03421,7e-05,3.26724]
[1780106224330,24.38,73553.44,75.6,0.03423,7e-05,3.26818]
[1780106229369,24.38,73553.95,75.6,0.03426,7e-05,3.27049]
[1780106236419,24.38,73553.84,75.6,0.03424,7e-05,3.26901]
[1780106242461,24.38,73553.76,75.6,0.03422,7e-05,3.26784]
[1780106246953,24.38,73558.14,75.6,0.03453,7e-05,3.29256]
[1780106252531,24.37,73555.17,75.6,0.03427,7e-05,3.27056]
[1780106257134,24.37,73555.37,75.6,0.03428,7e-05,3.27132]
[1780106263883,24.37,73555.94,75.6,0.03431,7e-05,3.27382]
[1780106266827,24.37,73556.15,75.6,0.03432,7e-05,3.27451]
[1780106270333,24.37,73556.78,75.6,0.03436,7e-05,3.27772]
[1780106270429,24.37,73557.03,75.6,0.03437,7e-05,3.27902]
[1780106275714,24.37,73557.57,75.6,0.0344,7e-05,3.28132]
[1780106280749,24.37,73555.72,75.6,0.03426,7e-05,3.27002]
[1780106285784,24.36,73555.81,75.6,0.03426,7e-05,3.26991]
[1780106290818,24.36,73557.46,75.6,0.03437,7e-05,3.27869]
[1780106295855,24.36,73557.3,75.6,0.03435,7e-05,3.27703]
[1780106300889,24.36,73557.58,75.6,0.03436,7e-05,3.27787]
[1780106305924,24.36,73557.49,75.6,0.03434,7e-05,3.2766]
[1780106310959,24.36,73555.32,75.6,0.03418,7e-05,3.26346]
[1780106321031,24.35,73556.56,75.6,0.03421,7e-05,3.26538]
[1780106326066,24.35,73556.22,75.6,0.03418,7e-05,3.26283]
[1780106327037,24.35,73556.22,75.6,0.03418,7e-05,3.26283]
[1780106329033,24.35,73556.22,75.6,0.03418,7e-05,3.26271]
[1780106334122,24.35,73556.54,75.6,0.03419,7e-05,3.2637]
[1780106339157,24.35,73560.95,75.6,0.0345,7e-05,3.28837]
[1780106342961,24.35,73564.55,75.6,0.03476,7e-05,3.30862]
[1780106346816,24.35,73566.16,75.6,0.03487,7e-05,3.31715]
[1780106352248,24.34,73567.57,75.6,0.03495,7e-05,3.32386]
[1780106357283,24.34,73567.87,75.6,0.03496,7e-05,3.32452]
[1780106362318,24.34,73568.71,75.6,0.03501,7e-05,3.32831]
[1780106362578,24.34,73568.71,75.6,0.03501,7e-05,3.32831]
[1780106368361,24.33,73569.41,75.6,0.03504,7e-05,3.33107]
[1780106373395,24.33,73569.2,75.6,0.03498,7e-05,3.32481]
[1780106378430,24.33,73569.76,75.6,0.035,7e-05,3.32704]
[1780106383465,24.33,73569.82,75.6,0.035,7e-05,3.32637]
[1780106388500,24.33,73569.67,75.6,0.03497,7e-05,3.32449]
[1780106393536,24.32,73569.55,75.6,0.03495,7e-05,3.32283]
[1780106398570,24.32,73566.86,75.6,0.03474,7e-05,3.30635]
[1780106403605,24.32,73566.65,75.6,0.03471,7e-05,3.30433]
[1780106406299,24.32,73566.83,75.6,0.03473,7e-05,3.30521]
[1780106406364,24.32,73568.93,75.6,0.03488,7e-05,3.31702]
[1780106412530,24.32,73577.2,75.6,0.03553,7e-05,3.36797]
[1780106412669,24.33,73578.33,75.6,0.03563,7e-05,3.37595]
[1780106416861,24.33,73583.75,75.6,0.03602,8e-05,3.40694]
[1780106417024,24.33,73583.75,75.6,0.03602,8e-05,3.40694]
[1780106417406,24.33,73583.75,75.6,0.03602,8e-05,3.40694]
[1780106419802,24.33,73584.23,75.6,0.03606,8e-05,3.41004]
[1780106422048,24.33,73584.46,75.6,0.03609,8e-05,3.41199]
[1780106422312,24.33,73584.46,75.6,0.03609,8e-05,3.41199]
[1780106427775,24.32,73576.11,75.6,0.03544,7e-05,3.36153]
[1780106433053,24.32,73582.34,75.6,0.03586,8e-05,3.39304]
[1780106433060,24.32,73582.34,75.6,0.03586,8e-05,3.39304]
[1780106435076,24.32,73582.71,75.6,0.03588,8e-05,3.39461]
[1780106435918,24.32,73582.56,75.6,0.03586,8e-05,3.39342]
[1780106441892,24.32,73586.64,75.6,0.03619,8e-05,3.41893]
[1780106444172,24.32,73586.53,75.6,0.03618,8e-05,3.41856]
[1780106449949,24.32,73587.34,75.6,0.03623,8e-05,3.42219]
[1780106454984,24.32,73591.41,75.6,0.03652,8e-05,3.4445]
[1780106460033,24.31,73591.09,75.6,0.03647,8e-05,3.44073]
[1780106465060,24.31,73591.57,75.6,0.03648,8e-05,3.44173]
[1780106468239,24.31,73591.86,75.6,0.03649,8e-05,3.44273]
[1780106468249,24.31,73591.86,75.6,0.03649,8e-05,3.44273]
[1780106469137,24.31,73595.25,75.6,0.03675,8e-05,3.46255]
[1780106469205,24.31,73595.25,75.6,0.03675,8e-05,3.46255]
[1780106469286,24.31,73599.02,75.6,0.03703,8e-05,3.48471]
[1780106475130,24.31,73603.72,75.6,0.03741,8e-05,3.51389]
[1780106475667,24.31,73603.72,75.6,0.03741,8e-05,3.51389]
[1780106476395,24.31,73603.72,75.6,0.03741,8e-05,3.51389]
[1780106477059,24.31,73604.0,75.6,0.03744,8e-05,3.51608]
[1780106477144,24.31,73598.68,75.6,0.03703,8e-05,3.4841]
[1780106479057,24.31,73593.16,75.6,0.0366,8e-05,3.45071]
[1780106479109,24.31,73593.16,75.6,0.0366,8e-05,3.45071]
[1780106479485,24.31,73593.16,75.6,0.0366,8e-05,3.45071]
[1780106480584,24.31,73593.39,75.6,0.03661,8e-05,3.45198]
[1780106483186,24.31,73594.12,75.6,0.03666,8e-05,3.45587]
[1780106489383,24.3,73594.5,75.6,0.03667,8e-05,3.45638]
[1780106491543,24.3,73598.45,75.6,0.03696,8e-05,3.47928]
[1780106496916,24.3,73598.34,75.6,0.03692,8e-05,3.47454]
[1780106497646,24.3,73598.34,75.6,0.03692,8e-05,3.47454]
[1780106502873,24.3,73596.37,75.6,0.03675,8e-05,3.46148]
[1780106508364,24.3,73597.47,75.6,0.03684,8e-05,3.46905]
[1780106513399,24.3,73598.49,75.6,0.03694,8e-05,3.47667]
[1780106518433,24.31,73596.7,75.6,0.03682,8e-05,3.46719]
[1780106521921,24.31,73602.09,75.6,0.03725,8e-05,3.50027]
[1780106522464,24.31,73603.42,75.6,0.03737,8e-05,3.5097]
[1780106522980,24.31,73603.42,75.6,0.03737,8e-05,3.5097]
[1780106523892,24.31,73604.68,75.6,0.03748,8e-05,3.51807]
[1780106524847,24.32,73604.36,75.6,0.03747,8e-05,3.51753]
[1780106530520,24.33,73605.31,75.6,0.0376,8e-05,3.52769]
[1780106534105,24.33,73605.94,75.6,0.03768,8e-05,3.53364]
[1780106534305,24.33,73605.94,75.6,0.03768,8e-05,3.53364]
[1780106534548,24.33,73606.28,75.6,0.03772,8e-05,3.53704]
[1780106536760,24.33,73607.25,75.6,0.0378,8e-05,3.54313]
[1780106537569,24.34,73609.38,75.6,0.03798,8e-05,3.55705]
[1780106542605,24.35,73613.5,75.6,0.03837,8e-05,3.58689]
[1780106547639,24.36,73613.93,75.6,0.03847,8e-05,3.59416]
[1780106552673,24.37,73612.47,75.6,0.03837,8e-05,3.58572]
[1780106557709,24.38,73613.87,75.6,0.03854,8e-05,3.59889]
[1780106562744,24.39,73613.83,75.6,0.0386,8e-05,3.60318]
[1780106567781,24.4,73616.96,75.6,0.03891,8e-05,3.62685]
[1780106572815,24.41,73611.68,75.6,0.03855,8e-05,3.59896]
[1780106574047,24.41,73611.68,75.6,0.03855,8e-05,3.59896]
[1780106576996,24.41,73611.65,75.6,0.03856,8e-05,3.60024]
[1780106581259,24.41,73613.88,75.6,0.03878,8e-05,3.61683]
[1780106581906,24.42,73615.44,75.6,0.03892,8e-05,3.62727]
[1780106587920,24.43,73619.31,75.6,0.03929,8e-05,3.65621]
[1780106592955,24.44,73619.95,75.6,0.0394,8e-05,3.66411]
[1780106597990,24.44,73618.62,75.6,0.03934,8e-05,3.6598]
[1780106599438,24.44,73618.62,75.6,0.03934,8e-05,3.6598]
[1780106606046,24.45,73619.06,75.6,0.03941,8e-05,3.66497]
[1780106611081,24.45,73617.94,75.6,0.03929,8e-05,3.65459]
[1780106616117,24.45,73617.1,75.6,0.03923,8e-05,3.65021]
[1780106616892,24.45,73617.1,75.6,0.03923,8e-05,3.65021]
[1780106617124,24.45,73617.12,75.6,0.03923,8e-05,3.6505]
[1780106618963,24.45,73617.25,75.6,0.03923,8e-05,3.65056]
[1780106619138,24.45,73616.61,75.6,0.03917,8e-05,3.64589]
[1780106622056,24.45,73616.67,75.6,0.03918,8e-05,3.64648]
[1780106622160,24.45,73616.39,75.6,0.03916,8e-05,3.64488]
[1780106627195,24.44,73611.32,75.6,0.03871,8e-05,3.61037]
[1780106629098,24.44,73610.59,75.6,0.03864,8e-05,3.60525]
[1780106629634,24.44,73610.59,75.6,0.03864,8e-05,3.60525]
[1780106638272,24.43,73609.14,75.6,0.03844,8e-05,3.59006]
[1780106643307,24.42,73609.24,75.6,0.03841,8e-05,3.58755]
[1780106648344,24.41,73607.89,75.6,0.03826,8e-05,3.5762]
[1780106652895,24.41,73608.61,75.6,0.03829,8e-05,3.57814]
[1780106652925,24.41,73608.61,75.6,0.03829,8e-05,3.57814]
[1780106658413,24.41,73608.85,75.6,0.0383,8e-05,3.5791]
[1780106664456,24.41,73608.66,75.6,0.03829,8e-05,3.57811]
[1780106667801,24.41,73608.83,75.6,0.0383,8e-05,3.57921]
[1780106668240,24.41,73609.44,75.6,0.03835,8e-05,3.58298]
[1780106673519,24.41,73609.11,75.6,0.03828,8e-05,3.57697]
[1780106678554,24.41,73610.63,75.6,0.03841,8e-05,3.5864]
[1780106680587,24.41,73610.67,75.6,0.03841,8e-05,3.58667]
[1780106686610,24.41,73610.75,75.6,0.03842,8e-05,3.58736]
[1780106691645,24.41,73609.81,75.6,0.03835,8e-05,3.58181]
[1780106696680,24.41,73610.37,75.6,0.03839,8e-05,3.58542]
[1780106701716,24.41,73610.19,75.6,0.03838,8e-05,3.58451]
[1780106706750,24.41,73609.64,75.6,0.03834,8e-05,3.58134]
[1780106711785,24.41,73603.53,75.6,0.03786,8e-05,3.54458]
[1780106713109,24.41,73602.69,75.6,0.0378,8e-05,3.53961]
[1780106716633,24.41,73603.73,75.6,0.03786,8e-05,3.54434]
[1780106721855,24.41,73603.41,75.6,0.03783,8e-05,3.54236]
[1780106722182,24.41,73603.41,75.6,0.03783,8e-05,3.54236]
[1780106729911,24.4,73602.52,75.6,0.03771,8e-05,3.53275]
[1780106735094,24.4,73601.92,75.6,0.03759,8e-05,3.52293]
[1780106735622,24.4,73601.92,75.6,0.03759,8e-05,3.52293]
[1780106743002,24.39,73601.97,75.6,0.03754,8e-05,3.5187]
[1780106748039,24.38,73602.96,75.6,0.03758,8e-05,3.52211]
[1780106751907,24.38,73602.73,75.6,0.03755,8e-05,3.5197]
[1780106754839,24.37,73602.21,75.6,0.03749,8e-05,3.51504]
[1780106760123,24.37,73602.52,75.6,0.03747,8e-05,3.51338]
[1780106765158,24.36,73602.57,75.6,0.03744,8e-05,3.51114]
[1780106770193,24.36,73602.09,75.6,0.03737,8e-05,3.50575]
[1780106773406,24.35,73602.38,75.6,0.03738,8e-05,3.5065]
[1780106773474,24.35,73602.38,75.6,0.03738,8e-05,3.5065]
[1780106781270,24.34,73602.45,75.6,0.03733,8e-05,3.5025]
[1780106786305,24.34,73602.29,75.6,0.03728,8e-05,3.4991]
[1780106791342,24.33,73603.43,75.6,0.0373,8e-05,3.49943]
[1780106796703,24.33,73597.93,75.6,0.03686,8e-05,3.4651]
[1780106802419,24.32,73590.36,75.6,0.03624,8e-05,3.417]
[1780106807454,24.32,73590.5,75.6,0.03622,8e-05,3.41609]
[1780106812489,24.32,73590.53,75.6,0.0362,8e-05,3.41455]
[1780106817524,24.31,73590.9,75.6,0.03621,8e-05,3.41504]
[1780106821552,24.31,73603.14,75.6,0.03713,8e-05,3.48665]
[1780106822932,24.31,73603.14,75.6,0.03713,8e-05,3.48665]
[1780106826432,24.31,73601.73,75.6,0.03702,8e-05,3.47767]
[1780106828080,24.31,73602.91,75.6,0.0371,8e-05,3.48451]
[1780106830479,24.31,73603.77,75.6,0.03716,8e-05,3.4888]
[1780106835650,24.3,73605.77,75.6,0.03728,8e-05,3.49813]
[1780106840685,24.3,73605.62,75.6,0.03724,8e-05,3.49494]
[1780106845720,24.29,73604.79,75.6,0.03714,8e-05,3.48726]
[1780106850755,24.29,73602.44,75.6,0.03693,8e-05,3.47105]
[1780106855790,24.28,73602.08,75.6,0.03684,8e-05,3.46281]
[1780106859882,24.28,73602.53,75.6,0.03686,8e-05,3.46433]
[1780106859890,24.28,73602.53,75.6,0.03686,8e-05,3.46433]
[1780106866869,24.27,73603.27,75.6,0.03687,8e-05,3.4657]
[1780106871904,24.27,73603.28,75.6,0.03685,8e-05,3.46385]
[1780106877040,24.26,73597.0,75.6,0.03634,8e-05,3.42458]
[1780106882981,24.26,73593.99,75.6,0.03609,8e-05,3.40497]
[1780106888017,24.26,73592.03,75.6,0.03592,8e-05,3.39204]
[1780106889893,24.26,73591.79,75.6,0.0359,8e-05,3.39035]
[1780106895066,24.25,73594.03,75.6,0.03605,8e-05,3.40192]
[1780106901198,24.25,73593.24,75.6,0.03598,8e-05,3.39618]
[1780106907150,24.25,73593.13,75.6,0.03594,8e-05,3.39351]
[1780106912186,24.24,73593.07,75.6,0.03588,8e-05,3.38782]
[1780106917221,24.24,73590.56,75.6,0.03568,8e-05,3.37182]
[1780106922258,24.24,73591.07,75.6,0.0357,8e-05,3.37372]
[1780106927293,24.24,73591.25,75.6,0.0357,8e-05,3.37368]
[1780106929641,24.23,73591.11,75.6,0.03569,8e-05,3.37265]
[1780106929668,24.23,73591.11,75.6,0.03569,8e-05,3.37265]
[1780106937363,24.23,73590.99,75.6,0.03565,8e-05,3.37009]
[1780106942399,24.23,73591.41,75.6,0.03567,8e-05,3.37154]
[1780106947433,24.23,73591.45,75.6,0.03566,8e-05,3.37077]
[1780106952468,24.22,73592.15,75.6,0.0357,8e-05,3.3739]
[1780106958510,24.22,73594.27,75.6,0.03585,8e-05,3.38513]
[1780106963544,24.22,73594.03,75.6,0.03581,8e-05,3.38256]
[1780106969587,24.22,73594.63,75.6,0.03584,8e-05,3.38465]
[1780106974623,24.21,73596.52,75.6,0.03593,8e-05,3.3905]
[1780106979658,24.21,73597.94,75.6,0.03602,8e-05,3.39754]
[1780106985700,24.21,73597.67,75.6,0.03597,8e-05,3.39431]
[1780106989272,24.2,73597.34,75.6,0.03594,8e-05,3.39155]
[1780106993349,24.2,73596.62,75.6,0.03587,8e-05,3.38625]
[1780106998793,24.2,73596.88,75.6,0.03587,8e-05,3.38626]
[1780107006847,24.19,73596.59,75.6,0.03582,8e-05,3.38252]
[1780107011882,24.19,73596.7,75.6,0.03581,8e-05,3.38193]
[1780107016917,24.19,73596.78,75.6,0.0358,8e-05,3.38095]
[1780107021952,24.19,73596.84,75.6,0.03579,8e-05,3.38009]
[1780107027995,24.18,73596.55,75.6,0.03575,8e-05,3.37695]
[1780107033030,24.18,73596.48,75.6,0.03569,8e-05,3.37131]
[1780107038066,24.18,73596.34,75.6,0.03566,8e-05,3.36932]
[1780107043101,24.18,73596.7,75.6,0.03568,8e-05,3.37027]
[1780107050150,24.17,73596.27,75.6,0.03562,8e-05,3.36606]
[1780107055185,24.17,73596.59,75.6,0.03563,8e-05,3.36678]
[1780107062234,24.17,73597.73,75.6,0.0357,8e-05,3.37185]
[1780107066483,24.16,73598.97,75.6,0.03578,8e-05,3.37853]
[1780107072907,24.16,73602.73,75.6,0.03605,8e-05,3.3992]
[1780107079021,24.16,73602.65,75.6,0.03602,8e-05,3.3971]
[1780107084388,24.15,73602.65,75.6,0.036,8e-05,3.39527]
[1780107090430,24.15,73602.97,75.6,0.036,8e-05,3.39563]
[1780107096222,24.15,73603.0,75.6,0.03595,8e-05,3.39071]
[1780107096234,24.15,73603.0,75.6,0.03595,8e-05,3.39071]
[1780107098249,24.15,73603.26,75.6,0.03596,8e-05,3.39174]
[1780107107554,24.14,73598.84,75.6,0.03559,8e-05,3.36306]
[1780107113592,24.14,73593.34,75.6,0.03516,7e-05,3.32946]
[1780107118627,24.14,73597.8,75.6,0.03549,8e-05,3.35474]
[1780107123662,24.13,73597.28,75.6,0.03543,8e-05,3.35062]
[1780107128697,24.13,73594.12,75.6,0.03519,7e-05,3.33114]
[1780107133732,24.13,73594.83,75.6,0.03523,8e-05,3.33445]
[1780107139774,24.13,73595.01,75.6,0.03523,8e-05,3.33443]
[1780107145154,24.13,73594.26,75.6,0.03516,7e-05,3.32948]
[1780107148320,24.12,73594.09,75.6,0.03514,7e-05,3.32795]
[1780107151082,24.12,73593.47,75.6,0.03509,7e-05,3.32361]
[1780107151184,24.12,73582.81,75.6,0.03426,7e-05,3.25739]
[1780107151729,24.12,73582.81,75.6,0.03426,7e-05,3.25739]
[1780107152417,24.12,73579.02,75.6,0.03398,7e-05,3.23554]
[1780107152811,24.12,73579.02,75.6,0.03398,7e-05,3.23554]
[1780107152842,24.12,73579.02,75.6,0.03398,7e-05,3.23554]
[1780107155286,24.12,73578.79,75.6,0.03396,7e-05,3.23419]
[1780107157684,24.12,73576.83,75.6,0.03382,7e-05,3.22291]
[1780107159278,24.12,73575.92,75.6,0.03375,7e-05,3.21769]
[1780107160147,24.12,73576.25,75.6,0.03378,7e-05,3.21959]
[1780107165668,24.12,73577.29,75.6,0.03385,7e-05,3.22563]
[1780107165695,24.12,73577.29,75.6,0.03385,7e-05,3.22563]
[1780107170991,24.12,73575.16,75.6,0.0337,7e-05,3.21353]
[1780107176026,24.12,73574.83,75.6,0.03368,7e-05,3.21185]
[1780107182068,24.12,73573.95,75.6,0.03362,7e-05,3.20713]
[1780107185422,24.12,73574.54,75.6,0.03367,7e-05,3.21067]
[1780107191131,24.13,73574.54,75.6,0.03367,7e-05,3.21101]
[1780107197173,24.13,73574.64,75.6,0.03368,7e-05,3.2119]
[1780107204222,24.13,73575.18,75.6,0.03372,7e-05,3.21535]
[1780107209257,24.13,73584.69,75.6,0.03442,7e-05,3.27018]
[1780107214292,24.13,73584.5,75.6,0.03436,7e-05,3.26488]
[1780107218342,24.13,73585.51,75.6,0.03444,7e-05,3.27061]
[1780107223594,24.13,73587.6,75.6,0.03459,7e-05,3.2824]
[1780107229399,24.12,73591.17,75.6,0.03484,7e-05,3.3025]
[1780107234434,24.12,73587.07,75.6,0.03453,7e-05,3.27806]
[1780107240476,24.12,73587.23,75.6,0.03454,7e-05,3.27851]
[1780107246521,24.12,73586.53,75.6,0.03448,7e-05,3.27393]
[1780107251557,24.12,73587.66,75.6,0.03456,7e-05,3.28003]
[1780107257599,24.12,73587.81,75.6,0.03456,7e-05,3.28029]
[1780107262634,24.12,73586.05,75.6,0.03442,7e-05,3.26961]
[1780107267668,24.12,73586.18,75.6,0.03443,7e-05,3.26996]
[1780107273711,24.12,73585.86,75.6,0.03436,7e-05,3.26372]
[1780107278745,24.11,73582.66,75.6,0.03412,7e-05,3.24506]
[1780107284052,24.11,73581.6,75.6,0.03404,7e-05,3.23889]
[1780107289823,24.11,73581.77,75.6,0.03406,7e-05,3.23978]
[1780107294858,24.11,73581.81,75.6,0.03406,7e-05,3.23997]
[1780107301908,24.11,73581.23,75.6,0.03402,7e-05,3.2366]
[1780107306943,24.11,73581.23,75.6,0.03402,7e-05,3.23662]
[1780107311978,24.11,73581.11,75.6,0.03401,7e-05,3.23595]
[1780107318021,24.11,73582.07,75.6,0.03408,7e-05,3.24151]
[1780107325070,24.11,73580.98,75.6,0.034,7e-05,3.23529]
[1780107330105,24.11,73584.68,75.6,0.03427,7e-05,3.25667]
[1780107335140,24.11,73589.57,75.6,0.03459,7e-05,3.28092]
[1780107340175,24.11,73589.91,75.6,0.03461,7e-05,3.28253]
[1780107346217,24.11,73590.55,75.6,0.03465,7e-05,3.28571]
[1780107351252,24.11,73590.71,75.6,0.03466,7e-05,3.28607]
[1780107356287,24.11,73588.8,75.6,0.03451,7e-05,3.27446]
[1780107369378,24.11,73589.02,75.6,0.03451,7e-05,3.27451]
[1780107377435,24.11,73591.06,75.6,0.03465,7e-05,3.28534]
[1780107382474,24.1,73591.06,75.6,0.03464,7e-05,3.28466]
[1780107387509,24.1,73595.68,75.6,0.03497,7e-05,3.3108]
[1780107395565,24.1,73597.05,75.6,0.03501,7e-05,3.31335]
[1780107400599,24.1,73596.75,75.6,0.03498,7e-05,3.31068]
[1780107401962,24.1,73596.75,75.6,0.03498,7e-05,3.31068]
[1780107407649,24.09,73595.35,75.6,0.03486,7e-05,3.30126]
[1780107413692,24.09,73595.48,75.6,0.03486,7e-05,3.30098]
[1780107418728,24.09,73595.83,75.6,0.03487,7e-05,3.30215]
[1780107424769,24.09,73596.0,75.6,0.03487,7e-05,3.30208]
[1780107428536,24.09,73595.93,75.6,0.03486,7e-05,3.30132]
[1780107436854,24.08,73598.81,75.6,0.03505,7e-05,3.31628]
[1780107441889,24.08,73598.7,75.6,0.03503,7e-05,3.31465]
[1780107445570,24.08,73598.59,75.6,0.03502,7e-05,3.31362]
[1780107448345,24.08,73580.48,75.6,0.03367,7e-05,3.20797]
[1780107449066,24.08,73580.48,75.6,0.03367,7e-05,3.20797]
[1780107449106,24.08,73580.48,75.6,0.03367,7e-05,3.20797]
[1780107450600,24.08,73571.85,75.6,0.03305,7e-05,3.15877]
[1780107451753,24.08,73575.51,75.6,0.03332,7e-05,3.17969]
[1780107451814,24.08,73575.51,75.6,0.03332,7e-05,3.17969]
[1780107453327,24.08,73575.41,75.6,0.03327,7e-05,3.17525]
[1780107454966,24.08,73575.37,75.6,0.03327,7e-05,3.1751]
[1780107455672,24.08,73575.19,75.6,0.03326,7e-05,3.17412]
[1780107456821,24.08,73574.75,75.6,0.03323,7e-05,3.17166]
[1780107459315,24.08,73573.82,75.6,0.03316,7e-05,3.16647]
[1780107459377,24.08,73573.82,75.6,0.03316,7e-05,3.16647]
[1780107460610,24.08,73573.96,75.6,0.03317,7e-05,3.16737]
[1780107460654,24.08,73572.5,75.6,0.03307,7e-05,3.15909]
[1780107466071,24.08,73572.33,75.6,0.03306,7e-05,3.15855]
[1780107471106,24.08,73572.67,75.6,0.03309,7e-05,3.16086]
[1780107476651,24.08,73567.3,75.6,0.03271,7e-05,3.13104]
[1780107483190,24.08,73566.89,75.6,0.0327,7e-05,3.12963]
[1780107488228,24.09,73566.86,75.6,0.0327,7e-05,3.13011]
[1780107488661,24.09,73566.86,75.6,0.0327,7e-05,3.13011]
[1780107494270,24.09,73569.82,75.6,0.03292,7e-05,3.14756]
[1780107500312,24.09,73570.37,75.6,0.03297,7e-05,3.1513]
[1780107505348,24.09,73571.26,75.6,0.03304,7e-05,3.15681]
[1780107510383,24.09,73575.19,75.6,0.03333,7e-05,3.17951]
[1780107515418,24.09,73575.17,75.6,0.03329,7e-05,3.17578]
[1780107523474,24.09,73574.84,75.6,0.03327,7e-05,3.17449]
[1780107528508,24.09,73574.58,75.6,0.03326,7e-05,3.17337]
[1780107533544,24.09,73574.83,75.6,0.03328,7e-05,3.17514]
[1780107538579,24.09,73578.76,75.6,0.03357,7e-05,3.19789]
[1780107543622,24.1,73584.28,75.6,0.03397,7e-05,3.22962]
[1780107545137,24.09,73588.84,75.6,0.0343,7e-05,3.25591]
[1780107549462,24.09,73590.24,75.6,0.03441,7e-05,3.26378]
[1780107554694,24.09,73587.61,75.6,0.0342,7e-05,3.24803]
[1780107559730,24.09,73587.81,75.6,0.03422,7e-05,3.24897]
[1780107564217,24.09,73587.14,75.6,0.03417,7e-05,3.24499]
[1780107569801,24.09,73588.65,75.6,0.03427,7e-05,3.25346]
[1780107574835,24.09,73588.73,75.6,0.03424,7e-05,3.24978]
[1780107575594,24.09,73588.73,75.6,0.03424,7e-05,3.24978]
[1780107576640,24.09,73588.73,75.6,0.03424,7e-05,3.24971]
[1780107576786,24.09,73588.73,75.6,0.03424,7e-05,3.24968]
[1780107576816,24.09,73588.73,75.6,0.03424,7e-05,3.24968]
[1780107581886,24.09,73588.95,75.6,0.03425,7e-05,3.25077]
[1780107586922,24.09,73585.5,75.6,0.034,7e-05,3.2307]
[1780107588957,24.09,73581.82,75.6,0.03373,7e-05,3.20956]
[1780107592389,24.09,73579.81,75.6,0.03358,7e-05,3.19814]
[1780107599008,24.09,73575.71,75.6,0.03329,7e-05,3.17527]
[1780107604045,24.09,73572.23,75.6,0.03305,7e-05,3.156]
[1780107609080,24.09,73571.59,75.6,0.03301,7e-05,3.153]
[1780107615122,24.1,73571.4,75.6,0.03301,7e-05,3.15266]
[1780107624185,24.1,73570.15,75.6,0.03293,7e-05,3.14678]
[1780107629226,24.1,73568.5,75.6,0.03283,7e-05,3.13819]
[1780107634262,24.1,73564.15,75.6,0.03249,7e-05,3.11066]
[1780107640304,24.11,73563.45,75.6,0.03246,7e-05,3.10796]
[1780107645345,24.11,73561.33,75.6,0.03232,7e-05,3.09723]
[1780107650380,24.11,73560.28,75.6,0.03226,7e-05,3.0925]
[1780107655415,24.11,73560.21,75.6,0.03227,7e-05,3.09325]
[1780107660450,24.12,73560.26,75.6,0.03229,7e-05,3.09462]
[1780107668511,24.12,73560.14,75.6,0.0323,7e-05,3.09562]
[1780107673544,24.12,73560.04,75.6,0.03231,7e-05,3.09607]
[1780107678579,24.12,73558.27,75.6,0.0322,7e-05,3.08717]
[1780107683614,24.13,73550.39,75.6,0.03167,7e-05,3.04493]
[1780107688649,24.13,73549.86,75.6,0.03165,7e-05,3.04339]
[1780107693684,24.13,73548.09,75.6,0.03151,7e-05,3.03119]
[1780107699726,24.14,73546.98,75.6,0.03145,7e-05,3.02677]
[1780107704765,24.14,73546.26,75.6,0.03142,7e-05,3.0242]
[1780107708319,24.14,73543.59,75.6,0.03125,7e-05,3.0104]
[1780107708333,24.14,73543.59,75.6,0.03125,7e-05,3.0104]
[1780107712783,24.14,73554.25,75.6,0.03199,7e-05,3.07012]
[1780107719872,24.15,73557.39,75.6,0.03223,7e-05,3.08889]
[1780107726363,24.15,73557.33,75.6,0.03223,7e-05,3.08901]
[1780107729942,24.15,73556.75,75.6,0.0322,7e-05,3.08688]
[1780107732963,24.15,73556.67,75.6,0.03221,7e-05,3.08693]
[1780107739006,24.15,73556.61,75.6,0.03221,7e-05,3.0876]
[1780107744044,24.16,73556.94,75.6,0.03225,7e-05,3.09025]
[1780107749315,24.16,73556.09,75.6,0.0322,7e-05,3.08614]
[1780107757135,24.16,73553.13,75.6,0.03197,7e-05,3.06731]
[1780107759385,24.16,73552.45,75.6,0.03193,7e-05,3.06373]
[1780107759418,24.16,73552.45,75.6,0.03193,7e-05,3.06373]
[1780107766198,24.17,73540.3,75.6,0.03115,7e-05,3.00181]
[1780107771495,24.17,73542.7,75.6,0.03133,7e-05,3.01572]
[1780107772526,24.18,73542.7,75.6,0.03133,7e-05,3.01624]
[1780107778288,24.18,73540.71,75.6,0.03122,7e-05,3.0072]
[1780107783325,24.18,73539.74,75.6,0.03117,7e-05,3.0032]
[1780107788360,24.19,73537.49,75.6,0.03103,7e-05,2.99226]
[1780107794113,24.19,73534.14,75.6,0.03082,7e-05,2.97524]
[1780107799437,24.22,73528.81,75.6,0.03064,7e-05,2.96069]
[1780107801341,24.23,73528.74,75.6,0.03068,7e-05,2.96351]
[1780107803485,24.24,73527.63,75.6,0.03068,7e-05,2.96374]
[1780107808500,24.25,73528.41,75.6,0.03079,7e-05,2.97254]
[1780107815549,24.26,73525.66,75.6,0.0306,7e-05,2.956]
[1780107820583,24.29,73522.96,75.6,0.03058,7e-05,2.95454]
[1780107825621,24.31,73523.85,75.6,0.03077,7e-05,2.96936]
[1780107826015,24.31,73523.85,75.6,0.03077,7e-05,2.96936]
[1780107832669,24.32,73523.82,75.6,0.03083,7e-05,2.97418]
[1780107835547,24.33,73523.53,75.6,0.03081,7e-05,2.97322]
[1780107839239,24.33,73524.27,75.6,0.03088,7e-05,2.97837]
[1780107841432,24.33,73524.12,75.6,0.03087,7e-05,2.97813]
[1780107844327,24.33,73524.75,75.6,0.03093,7e-05,2.98266]
[1780107844921,24.33,73524.75,75.6,0.03093,7e-05,2.98266]
[1780107850797,24.34,73527.21,75.6,0.03112,7e-05,2.9978]
[1780107855832,24.34,73527.45,75.6,0.03115,7e-05,3.00032]
[1780107860867,24.34,73525.96,75.6,0.03107,7e-05,2.99352]
[1780107865902,24.34,73527.25,75.6,0.03117,7e-05,3.00177]
[1780107872951,24.35,73527.09,75.6,0.03114,7e-05,2.99882]
[1780107878003,24.35,73522.34,75.6,0.03084,7e-05,2.97451]
[1780107884049,24.36,73521.94,75.6,0.03084,7e-05,2.97411]
[1780107889176,24.36,73521.97,75.6,0.03085,7e-05,2.97541]
[1780107891438,24.37,73522.07,75.6,0.0309,7e-05,2.97904]
[1780107895805,24.39,73522.22,75.6,0.03104,7e-05,2.99056]
[1780107901168,24.39,73524.23,75.6,0.0312,7e-05,3.00315]
[1780107906203,24.4,73523.6,75.6,0.03117,7e-05,3.00101]
[1780107911238,24.4,73523.68,75.6,0.03119,7e-05,3.00275]
[1780107913729,24.4,73523.5,75.6,0.03119,7e-05,3.00204]
[1780107919295,24.41,73520.54,75.6,0.03104,7e-05,2.99036]
[1780107924330,24.42,73520.06,75.6,0.03106,7e-05,2.99174]
[1780107929365,24.42,73519.39,75.6,0.03103,7e-05,2.98953]
[1780107933204,24.42,73519.39,75.6,0.03103,7e-05,2.98953]
[1780107939358,24.43,73519.33,75.6,0.03102,7e-05,2.98767]
[1780107944470,24.43,73520.0,75.6,0.03109,7e-05,2.99322]
[1780107951189,24.44,73520.36,75.6,0.03112,7e-05,2.99597]
[1780107956554,24.44,73520.31,75.6,0.03115,7e-05,2.99808]
[1780107961589,24.44,73522.34,75.6,0.0313,7e-05,3.01034]
[1780107966624,24.45,73525.21,75.6,0.03151,7e-05,3.02705]
[1780107971659,24.45,73525.98,75.6,0.03157,7e-05,3.03221]
[1780107978708,24.45,73527.18,75.6,0.03167,7e-05,3.04001]
[1780107985757,24.45,73526.42,75.6,0.03164,7e-05,3.03712]
[1780107990792,24.46,73526.31,75.6,0.03164,7e-05,3.03745]
[1780107995827,24.46,73526.26,75.6,0.03161,7e-05,3.03433]
[1780108000861,24.46,73526.39,75.6,0.03163,7e-05,3.03605]
[1780108005897,24.46,73524.47,75.6,0.03152,7e-05,3.02665]
[1780108009671,24.47,73526.33,75.6,0.03167,7e-05,3.03927]
[1780108011716,24.47,73526.66,75.6,0.0317,7e-05,3.04163]
[1780108016685,24.47,73526.57,75.6,0.03171,7e-05,3.04206]
[1780108024381,24.48,73522.88,75.6,0.03148,7e-05,3.02346]
[1780108033089,24.5,73520.93,75.6,0.03147,7e-05,3.02281]
[1780108038124,24.5,73523.39,75.6,0.03165,7e-05,3.03721]
[1780108040028,24.5,73525.67,75.6,0.03181,7e-05,3.04981]
[1780108045173,24.5,73523.27,75.6,0.03166,7e-05,3.03778]
[1780108050208,24.51,73525.5,75.6,0.03182,7e-05,3.05079]
[1780108055243,24.51,73526.05,75.6,0.03183,7e-05,3.05073]
[1780108061250,24.51,73526.38,75.6,0.03186,7e-05,3.05328]
[1780108066320,24.51,73529.53,75.6,0.03209,7e-05,3.07125]
[1780108077397,24.52,73529.09,75.6,0.03207,7e-05,3.07016]
[1780108082432,24.52,73529.65,75.6,0.03212,7e-05,3.07385]
[1780108087467,24.52,73530.2,75.6,0.03217,7e-05,3.07744]
[1780108093509,24.52,73530.22,75.6,0.03218,7e-05,3.07821]
[1780108098544,24.52,73530.31,75.6,0.03219,7e-05,3.07921]
[1780108103512,24.52,73538.41,75.6,0.03275,7e-05,3.12412]
[1780108104020,24.52,73538.41,75.6,0.03275,7e-05,3.12412]
[1780108109621,24.52,73538.9,75.6,0.03279,7e-05,3.127]
[1780108110314,24.52,73538.9,75.6,0.03279,7e-05,3.127]
[1780108115663,24.52,73539.42,75.6,0.03279,7e-05,3.12617]
[1780108120698,24.52,73539.62,75.6,0.03281,7e-05,3.12742]
[1780108126740,24.52,73539.25,75.6,0.03278,7e-05,3.12553]
[1780108132782,24.52,73539.03,75.6,0.03277,7e-05,3.12447]
[1780108138824,24.52,73535.97,75.6,0.03256,7e-05,3.1078]
[1780108143859,24.52,73536.06,75.6,0.03257,7e-05,3.10857]
[1780108148894,24.53,73535.51,75.6,0.03253,7e-05,3.10581]
[1780108153929,24.53,73535.44,75.6,0.03253,7e-05,3.10571]
[1780108158964,24.53,73535.63,75.6,0.03255,7e-05,3.10703]
[1780108163999,24.53,73535.77,75.6,0.03256,7e-05,3.10808]
[1780108171048,24.53,73535.56,75.6,0.03251,7e-05,3.10341]
[1780108178097,24.53,73535.39,75.6,0.03251,7e-05,3.10294]
[1780108183131,24.53,73535.83,75.6,0.03254,7e-05,3.10566]
[1780108189174,24.53,73535.07,75.6,0.03249,7e-05,3.10176]
[1780108194209,24.53,73537.92,75.6,0.03269,7e-05,3.11774]
[1780108199245,24.53,73537.7,75.6,0.03268,7e-05,3.11667]
[1780108204279,24.53,73537.68,75.6,0.03268,7e-05,3.11672]
[1780108210321,24.53,73537.56,75.6,0.03268,7e-05,3.11625]
[1780108215356,24.53,73535.52,75.6,0.03254,7e-05,3.10515]
[1780108220391,24.53,73537.64,75.6,0.03269,7e-05,3.11706]
[1780108226435,24.53,73537.95,75.6,0.03271,7e-05,3.11895]
[1780108227440,24.53,73547.53,75.6,0.03338,7e-05,3.17228]
[1780108231018,24.53,73551.67,75.6,0.03368,7e-05,3.19536]
[1780108231433,24.53,73551.91,75.6,0.03365,7e-05,3.19267]
[1780108232397,24.53,73551.91,75.6,0.03365,7e-05,3.19267]
[1780108233935,24.53,73553.6,75.6,0.03378,7e-05,3.20239]
[1780108239524,24.52,73561.79,75.6,0.0343,7e-05,3.24331]
[1780108242321,24.52,73562.79,75.6,0.03437,7e-05,3.24885]
[1780108247580,24.5,73569.25,75.6,0.03472,7e-05,3.27636]
[1780108249634,24.49,73569.93,75.6,0.03475,7e-05,3.27828]
[1780108253252,24.48,73574.82,75.6,0.03502,7e-05,3.29992]
[1780108255751,24.47,73572.31,75.6,0.03478,7e-05,3.28091]
[1780108264982,24.47,73569.02,75.6,0.03453,7e-05,3.26135]
[1780108270741,24.46,73568.94,75.6,0.0345,7e-05,3.25903]
[1780108273685,24.46,73568.91,75.6,0.03449,7e-05,3.25871]
[1780108274359,24.46,73568.91,75.6,0.03449,7e-05,3.25871]
[1780108280379,24.46,73571.06,75.6,0.03465,7e-05,3.27064]
[1780108285846,24.46,73570.85,75.6,0.03462,7e-05,3.26832]
[1780108290882,24.46,73570.93,75.6,0.03461,7e-05,3.26801]
[1780108300952,24.44,73570.77,75.6,0.03444,7e-05,3.25402]
[1780108305987,24.44,73570.74,75.6,0.03443,7e-05,3.25324]
[1780108311023,24.44,73570.66,75.6,0.03442,7e-05,3.2522]
[1780108311767,24.44,73570.66,75.6,0.03442,7e-05,3.2522]
[1780108312308,24.44,73570.66,75.6,0.03442,7e-05,3.2522]
[1780108321093,24.43,73572.63,75.6,0.03455,7e-05,3.26228]
[1780108326128,24.43,73575.16,75.6,0.03473,7e-05,3.27612]
[1780108331163,24.43,73573.05,75.6,0.03454,7e-05,3.26179]
[1780108336198,24.43,73575.01,75.6,0.03468,7e-05,3.27235]
[1780108341233,24.42,73575.45,75.6,0.0347,7e-05,3.27409]
[1780108346270,24.42,73575.66,75.6,0.03471,7e-05,3.27449]
[1780108351305,24.42,73575.91,75.6,0.03467,7e-05,3.27096]
[1780108356340,24.42,73575.95,75.6,0.03466,7e-05,3.27043]
[1780108361375,24.42,73576.07,75.6,0.03466,7e-05,3.27037]
[1780108362479,24.42,73576.07,75.6,0.03466,7e-05,3.27037]
[1780108362510,24.42,73575.96,75.6,0.03465,7e-05,3.26958]
[1780108364535,24.42,73575.96,75.6,0.03465,7e-05,3.26958]
[1780108364570,24.42,73575.96,75.6,0.03467,7e-05,3.27116]
[1780108370438,24.42,73576.8,75.6,0.03472,7e-05,3.27508]
[1780108375473,24.42,73577.21,75.6,0.03474,7e-05,3.27664]
[1780108381515,24.41,73577.74,75.6,0.03477,7e-05,3.27874]
[1780108382497,24.41,73577.74,75.6,0.03477,7e-05,3.27874]
[1780108382508,24.41,73577.74,75.6,0.03477,7e-05,3.27874]
[1780108382853,24.41,73577.76,75.6,0.03477,7e-05,3.27869]
[1780108388567,24.41,73577.8,75.6,0.03476,7e-05,3.27796]
[1780108393602,24.41,73578.72,75.6,0.03482,7e-05,3.28245]
[1780108398637,24.41,73578.69,75.6,0.03481,7e-05,3.28146]
[1780108403714,24.41,73584.61,75.6,0.03524,7e-05,3.31502]
[1780108403753,24.41,73584.61,75.6,0.03524,7e-05,3.31502]
[1780108404031,24.41,73584.61,75.6,0.03524,7e-05,3.31502]
[1780108404443,24.41,73584.61,75.6,0.03524,7e-05,3.31502]
[1780108404944,24.4,73586.93,75.6,0.0354,7e-05,3.32805]
[1780108406210,24.41,73587.58,75.6,0.03546,7e-05,3.33221]
[1780108407835,24.41,73588.15,75.6,0.03551,8e-05,3.33591]
[1780108409365,24.41,73588.33,75.6,0.03552,8e-05,3.33733]
[1780108414749,24.4,73589.96,75.6,0.03558,8e-05,3.34104]
[1780108419785,24.4,73598.79,75.6,0.03624,8e-05,3.39155]
[1780108420754,24.4,73598.79,75.6,0.03624,8e-05,3.39155]
[1780108420773,24.4,73598.79,75.6,0.03624,8e-05,3.39155]
[1780108420822,24.4,73598.79,75.6,0.03624,8e-05,3.39155]
[1780108422289,24.4,73599.63,75.6,0.0363,8e-05,3.39619]
[1780108422378,24.4,73601.46,75.6,0.03644,8e-05,3.40757]
[1780108422956,24.4,73601.46,75.6,0.03644,8e-05,3.40757]
[1780108424173,24.4,73602.0,75.6,0.0365,8e-05,3.41161]
[1780108427500,24.44,73610.87,75.6,0.03739,8e-05,3.47986]
[1780108431137,24.48,73619.22,75.6,0.03833,8e-05,3.55157]
[1780108432935,24.52,73620.54,75.6,0.03867,8e-05,3.57749]
[1780108438919,24.6,73622.66,75.6,0.03932,8e-05,3.62626]
[1780108440933,24.62,73610.41,75.6,0.03846,8e-05,3.56128]
[1780108442114,24.62,73610.41,75.6,0.03846,8e-05,3.56128]
[1780108442902,24.63,73610.46,75.6,0.03854,8e-05,3.5672]
[1780108443053,24.63,73610.46,75.6,0.03854,8e-05,3.5672]
[1780108443152,24.66,73610.44,75.6,0.03869,8e-05,3.57879]
[1780108448988,24.65,73612.3,75.6,0.03879,8e-05,3.586]
[1780108453317,24.65,73612.4,75.6,0.03877,8e-05,3.58456]
[1780108453548,24.65,73612.4,75.6,0.03877,8e-05,3.58456]
[1780108455623,24.64,73612.4,75.6,0.03875,8e-05,3.58321]
[1780108459395,24.64,73615.82,75.6,0.03899,8e-05,3.60131]
[1780108459420,24.63,73620.8,75.6,0.03937,8e-05,3.63026]
[1780108465103,24.64,73620.78,75.6,0.0394,8e-05,3.63242]
[1780108470137,24.64,73620.68,75.6,0.03942,8e-05,3.63412]
[1780108475172,24.65,73619.98,75.6,0.03935,8e-05,3.62797]
[1780108480207,24.65,73619.92,75.6,0.03938,8e-05,3.62997]
[1780108481826,24.66,73620.15,75.6,0.03941,8e-05,3.63184]
[1780108482067,24.66,73620.15,75.6,0.03941,8e-05,3.63184]
[1780108482221,24.66,73620.11,75.6,0.03941,8e-05,3.63206]
[1780108483479,24.66,73620.11,75.6,0.03941,8e-05,3.63206]
[1780108484128,24.66,73620.29,75.6,0.03942,8e-05,3.63292]
[1780108484235,24.66,73620.03,75.6,0.0394,8e-05,3.63133]
[1780108489270,24.65,73620.08,75.6,0.0394,8e-05,3.63125]
[1780108490607,24.65,73620.08,75.6,0.0394,8e-05,3.63125]
[1780108490696,24.65,73619.92,75.6,0.03938,8e-05,3.63012]
[1780108498567,24.65,73619.93,75.6,0.03934,8e-05,3.62721]
[1780108498669,24.64,73619.97,75.6,0.03931,8e-05,3.62451]
[1780108503882,24.64,73620.01,75.6,0.03931,8e-05,3.62449]
[1780108509410,24.65,73619.85,75.6,0.03933,8e-05,3.62625]
[1780108517466,24.66,73619.77,75.6,0.03939,8e-05,3.63074]
[1780108522501,24.66,73620.35,75.6,0.03947,8e-05,3.637]
[1780108527536,24.67,73620.59,75.6,0.03953,8e-05,3.64115]
[1780108532572,24.68,73619.31,75.6,0.03942,8e-05,3.63177]
[1780108537607,24.68,73622.15,75.6,0.03968,8e-05,3.65176]
[1780108542642,24.69,73621.59,75.6,0.03967,8e-05,3.65081]
[1780108543917,24.69,73621.59,75.6,0.03967,8e-05,3.65081]
[1780108546004,24.69,73621.59,75.6,0.03968,8e-05,3.65131]
[1780108546941,24.69,73621.55,75.6,0.03968,8e-05,3.6513]
[1780108552712,24.69,73621.06,75.6,0.03963,8e-05,3.64749]
[1780108557750,24.68,73620.94,75.6,0.03961,8e-05,3.64609]
[1780108561964,24.68,73612.7,75.6,0.03894,8e-05,3.59547]
[1780108562495,24.68,73612.7,75.6,0.03894,8e-05,3.59547]
[1780108562575,24.69,73610.65,75.6,0.03878,8e-05,3.58359]
[1780108563914,24.69,73612.09,75.6,0.0389,8e-05,3.59232]
[1780108567427,24.68,73610.97,75.6,0.03879,8e-05,3.58405]
[1780108573865,24.67,73611.06,75.6,0.03872,8e-05,3.57905]
[1780108575310,24.67,73611.06,75.6,0.03872,8e-05,3.57905]
[1780108580916,24.66,73611.96,75.6,0.03873,8e-05,3.57967]
[1780108585951,24.65,73613.14,75.6,0.03878,8e-05,3.58338]
[1780108590986,24.64,73611.9,75.6,0.03863,8e-05,3.57243]
[1780108596021,24.64,73611.97,75.6,0.03855,8e-05,3.56531]
[1780108601056,24.63,73612.09,75.6,0.03852,8e-05,3.56273]
[1780108606091,24.62,73611.66,75.6,0.03844,8e-05,3.55685]
[1780108611126,24.62,73612.13,75.6,0.03843,8e-05,3.55643]
[1780108612317,24.62,73612.13,75.6,0.03843,8e-05,3.55643]
[1780108612352,24.62,73612.13,75.6,0.03843,8e-05,3.55643]
[1780108620608,24.6,73608.95,75.6,0.03812,8e-05,3.53213]
[1780108621245,24.6,73609.39,75.6,0.03813,8e-05,3.53356]
[1780108621851,24.6,73609.25,75.6,0.03812,8e-05,3.53272]
[1780108627239,24.59,73610.29,75.6,0.03816,8e-05,3.53595]
[1780108632273,24.59,73610.02,75.6,0.0381,8e-05,3.5313]
[1780108638315,24.58,73609.51,75.6,0.03802,8e-05,3.52465]
[1780108639725,24.58,73609.51,75.6,0.03802,8e-05,3.52465]
[1780108645364,24.57,73613.67,75.6,0.03829,8e-05,3.54547]
[1780108652294,24.57,73613.95,75.6,0.03829,8e-05,3.54529]
[1780108657448,24.55,73613.81,75.6,0.03816,8e-05,3.53473]
[1780108660357,24.55,73614.65,75.6,0.03821,8e-05,3.5386]
[1780108663277,24.55,73623.28,75.6,0.03889,8e-05,3.59035]
[1780108663534,24.55,73623.28,75.6,0.03889,8e-05,3.59035]
[1780108663636,24.55,73623.43,75.6,0.03889,8e-05,3.59049]
[1780108669548,24.55,73623.06,75.6,0.0389,8e-05,3.59077]
[1780108675590,24.56,73621.51,75.6,0.03882,8e-05,3.58493]
[1780108681272,24.57,73621.13,75.6,0.03882,8e-05,3.58467]
[1780108686667,24.57,73620.8,75.6,0.03884,8e-05,3.58623]
[1780108691701,24.58,73620.22,75.6,0.03883,8e-05,3.58522]
[1780108696737,24.59,73621.22,75.6,0.03894,8e-05,3.59385]
[1780108701457,24.59,73621.37,75.6,0.03898,8e-05,3.59672]
[1780108710866,24.61,73622.78,75.6,0.03922,8e-05,3.61525]
[1780108714086,24.62,73622.94,75.6,0.03923,8e-05,3.61443]
[1780108716968,24.62,73622.86,75.6,0.03926,8e-05,3.61718]
[1780108719847,24.63,73622.45,75.6,0.03924,8e-05,3.61557]
[1780108720802,24.63,73622.34,75.6,0.03924,8e-05,3.61535]
[1780108726947,24.64,73621.74,75.6,0.03924,8e-05,3.61551]
[1780108731982,24.64,73621.7,75.6,0.03927,8e-05,3.61745]
[1780108737020,24.64,73622.28,75.6,0.03934,8e-05,3.62312]
[1780108741931,24.65,73623.19,75.6,0.03943,8e-05,3.62992]
[1780108741981,24.65,73623.03,75.6,0.03943,8e-05,3.62934]
[1780108743341,24.65,73624.49,75.6,0.03955,8e-05,3.63869]
[1780108748037,24.66,73626.85,75.6,0.0398,8e-05,3.65752]
[1780108748098,24.66,73626.41,75.6,0.03978,8e-05,3.65579]
[1780108750600,24.66,73626.7,75.6,0.0398,8e-05,3.65735]
[1780108750658,24.66,73626.63,75.6,0.03979,8e-05,3.6567]
[1780108756153,24.66,73631.67,75.6,0.04023,8e-05,3.68982]
[1780108757634,24.66,73631.67,75.6,0.04023,8e-05,3.68982]
[1780108760508,24.67,73631.65,75.6,0.04024,8e-05,3.69038]
[1780108766224,24.67,73629.09,75.6,0.04006,8e-05,3.6771]
[1780108768145,24.67,73629.07,75.6,0.04006,8e-05,3.67744]
[1780108775801,24.67,73631.1,75.6,0.04018,8e-05,3.68542]
[1780108780776,24.67,73630.36,75.6,0.04011,8e-05,3.67969]
[1780108785161,24.67,73630.0,75.6,0.04009,8e-05,3.67858]
[1780108785357,24.67,73629.59,75.6,0.04007,8e-05,3.67653]
[1780108787072,24.67,73629.07,75.6,0.04002,8e-05,3.67308]
[1780108791574,24.67,73629.48,75.6,0.04002,8e-05,3.67279]
[1780108792695,24.66,73628.23,75.6,0.0399,8e-05,3.66422]
[1780108794424,24.66,73626.76,75.6,0.03976,8e-05,3.65349]
[1780108795843,24.66,73623.63,75.6,0.03949,8e-05,3.63345]
[1780108799406,24.65,73610.72,75.6,0.03843,8e-05,3.5533]
[1780108800528,24.65,73610.21,75.6,0.03839,8e-05,3.54957]
[1780108800906,24.65,73610.21,75.6,0.03839,8e-05,3.54957]
[1780108806504,24.65,73609.26,75.6,0.03827,8e-05,3.54058]
[1780108810850,24.64,73608.84,75.6,0.03821,8e-05,3.53615]
[1780108816574,24.63,73608.48,75.6,0.03812,8e-05,3.52967]
[1780108821609,24.63,73612.73,75.6,0.03842,8e-05,3.55219]
[1780108826645,24.62,73613.17,75.6,0.03841,8e-05,3.5516]
[1780108832687,24.61,73613.77,75.6,0.03836,8e-05,3.54711]
[1780108839735,24.6,73613.67,75.6,0.0383,8e-05,3.54196]
[1780108844771,24.59,73613.76,75.6,0.03826,8e-05,3.53927]
[1780108849806,24.59,73609.01,75.6,0.03784,8e-05,3.50749]
[1780108854841,24.58,73605.39,75.6,0.03751,8e-05,3.48239]
[1780108857093,24.58,73605.52,75.6,0.03752,8e-05,3.48262]
[1780108865923,24.57,73600.4,75.6,0.03705,8e-05,3.447]
[1780108868874,24.56,73600.29,75.6,0.03703,8e-05,3.44542]
[1780108875993,24.56,73599.47,75.6,0.03692,8e-05,3.43688]
[1780108881031,24.55,73599.21,75.6,0.03687,8e-05,3.43318]
[1780108886066,24.55,73599.98,75.6,0.0369,8e-05,3.43564]
[1780108892108,24.54,73598.28,75.6,0.0367,8e-05,3.41909]
[1780108898150,24.54,73598.14,75.6,0.03666,8e-05,3.41599]
[1780108904192,24.53,73601.14,75.6,0.03686,8e-05,3.43137]
[1780108909227,24.53,73602.17,75.6,0.03691,8e-05,3.4355]
[1780108912362,24.52,73601.26,75.6,0.03683,8e-05,3.42932]
[1780108912429,24.52,73601.26,75.6,0.03683,8e-05,3.42932]
[1780108919299,24.52,73609.71,75.6,0.03744,8e-05,3.47618]
[1780108921888,24.52,73610.09,75.6,0.03746,8e-05,3.47798]
[1780108923327,24.51,73620.34,75.6,0.03825,8e-05,3.53819]
[1780108928361,24.51,73624.56,75.6,0.03855,8e-05,3.56084]
[1780108930914,24.5,73625.25,75.6,0.0386,8e-05,3.56443]
[1780108936910,24.5,73631.51,75.6,0.03905,8e-05,3.59873]
[1780108942460,24.49,73631.77,75.6,0.03901,8e-05,3.59542]
[1780108947495,24.48,73632.27,75.6,0.039,8e-05,3.59496]
[1780108953538,24.47,73632.31,75.6,0.03891,8e-05,3.58676]
[1780108958573,24.46,73633.34,75.6,0.03894,8e-05,3.58956]
[1780108963611,24.45,73633.94,75.6,0.03894,8e-05,3.58973]
[1780108968646,24.45,73633.59,75.6,0.03887,8e-05,3.58406]
[1780108973681,24.44,73633.59,75.6,0.03882,8e-05,3.58056]
[1780108978716,24.43,73634.08,75.6,0.03882,8e-05,3.58009]
[1780108983751,24.42,73633.94,75.6,0.03876,8e-05,3.57575]
[1780108988786,24.42,73634.29,75.6,0.03874,8e-05,3.57444]
[1780108993498,24.41,73633.86,75.6,0.03867,8e-05,3.56906]
[1780108994011,24.41,73633.86,75.6,0.03867,8e-05,3.56906]
[1780108996286,24.41,73633.87,75.6,0.03865,8e-05,3.56779]
[1780109001877,24.4,73633.62,75.6,0.03857,8e-05,3.56152]
[1780109004510,24.39,73633.26,75.6,0.03852,8e-05,3.55798]
[1780109005018,24.39,73633.26,75.6,0.03852,8e-05,3.55798]
[1780109011947,24.38,73637.54,75.6,0.03875,8e-05,3.57396]
[1780109016984,24.37,73639.17,75.6,0.03883,8e-05,3.58055]
[1780109022021,24.37,73633.28,75.6,0.03831,8e-05,3.54126]
[1780109027061,24.36,73632.84,75.6,0.03824,8e-05,3.53554]
[1780109033103,24.35,73635.42,75.6,0.0384,8e-05,3.54767]
[1780109039145,24.34,73634.93,75.6,0.03831,8e-05,3.54102]
[1780109044180,24.34,73634.97,75.6,0.03827,8e-05,3.5383]
[1780109049216,24.33,73634.79,75.6,0.03822,8e-05,3.53431]
[1780109053217,24.33,73633.33,75.6,0.03808,8e-05,3.52375]
[1780109053233,24.33,73633.33,75.6,0.03808,8e-05,3.52375]
[1780109061299,24.32,73633.35,75.6,0.03802,8e-05,3.51896]
[1780109066334,24.31,73633.55,75.6,0.038,8e-05,3.51753]
[1780109073383,24.3,73634.24,75.6,0.03796,8e-05,3.51389]
[1780109078418,24.3,73633.77,75.6,0.03789,8e-05,3.50846]
[1780109083453,24.29,73633.67,75.6,0.03785,8e-05,3.50535]
[1780109088488,24.29,73622.66,75.6,0.03695,8e-05,3.4365]
[1780109089736,24.29,73622.66,75.6,0.03695,8e-05,3.4365]
[1780109095541,24.28,73619.11,75.6,0.03664,8e-05,3.41277]
[1780109100576,24.28,73619.23,75.6,0.03663,8e-05,3.41167]
[1780109106317,24.27,73620.77,75.6,0.03672,8e-05,3.41931]
[1780109112660,24.27,73623.62,75.6,0.0369,8e-05,3.43295]
[1780109118702,24.26,73623.5,75.6,0.03686,8e-05,3.42967]
[1780109123737,24.26,73619.6,75.6,0.03653,8e-05,3.40438]
[1780109128556,24.25,73619.04,75.6,0.03647,8e-05,3.39956]
[1780109133807,24.25,73619.16,75.6,0.03641,8e-05,3.39396]
[1780109138842,24.24,73619.67,75.6,0.03642,8e-05,3.3952]
[1780109143877,24.24,73620.41,75.6,0.03645,8e-05,3.39776]
[1780109148912,24.24,73619.42,75.6,0.03635,8e-05,3.39006]
[1780109154954,24.23,73619.03,75.6,0.0363,8e-05,3.3856]
[1780109163011,24.22,73617.68,75.6,0.03616,8e-05,3.37488]
[1780109169052,24.22,73617.2,75.6,0.03609,8e-05,3.37012]
[1780109174087,24.22,73616.64,75.6,0.03603,8e-05,3.36527]
[1780109179122,24.21,73619.17,75.6,0.0362,8e-05,3.37838]
[1780109193220,24.2,73618.97,75.6,0.03608,8e-05,3.36833]
[1780109198255,24.2,73614.11,75.6,0.03569,8e-05,3.33802]
[1780109203290,24.2,73616.59,75.6,0.03586,8e-05,3.35131]
[1780109208325,24.19,73617.5,75.6,0.03591,8e-05,3.35522]
[1780109212442,24.19,73617.44,75.6,0.0359,8e-05,3.35457]
[1780109212944,24.19,73616.94,75.6,0.03585,8e-05,3.35073]
[1780109221416,24.18,73616.91,75.6,0.03582,8e-05,3.34796]
[1780109223795,24.18,73616.97,75.6,0.03582,8e-05,3.34775]
[1780109224865,24.18,73616.8,75.6,0.0358,8e-05,3.34645]
[1780109230480,24.18,73616.95,75.6,0.03579,8e-05,3.34566]
[1780109235514,24.18,73619.67,75.6,0.03598,8e-05,3.36041]
[1780109240551,24.17,73619.59,75.6,0.03595,8e-05,3.3585]
[1780109245586,24.17,73619.01,75.6,0.03589,8e-05,3.35371]
[1780109247404,24.17,73619.01,75.6,0.03589,8e-05,3.35371]
[1780109253642,24.17,73619.83,75.6,0.03589,8e-05,3.35246]
[1780109258677,24.16,73619.68,75.6,0.03586,8e-05,3.35034]
[1780109263712,24.16,73620.37,75.6,0.0359,8e-05,3.35323]
[1780109268747,24.16,73624.69,75.6,0.03621,8e-05,3.37767]
[1780109273781,24.15,73626.66,75.6,0.03635,8e-05,3.38802]
[1780109278817,24.15,73629.3,75.6,0.03653,8e-05,3.40228]
[1780109283852,24.15,73633.08,75.6,0.03681,8e-05,3.4234]
[1780109288887,24.14,73634.71,75.6,0.03691,8e-05,3.43144]
[1780109295936,24.14,73634.9,75.6,0.0369,8e-05,3.43005]
[1780109300971,24.13,73630.53,75.6,0.03653,8e-05,3.40212]
[1780109305021,24.13,73630.4,75.6,0.03651,8e-05,3.40071]
[1780109305055,24.13,73630.4,75.6,0.03651,8e-05,3.40071]
[1780109313058,24.13,73630.71,75.6,0.03645,8e-05,3.39528]
[1780109318006,24.12,73631.93,75.6,0.03654,8e-05,3.40164]
[1780109323128,24.12,73633.38,75.6,0.03662,8e-05,3.40805]
[1780109328163,24.12,73635.78,75.6,0.03679,8e-05,3.42073]
[1780109333199,24.11,73635.97,75.6,0.03678,8e-05,3.42008]
[1780109338234,24.11,73635.05,75.6,0.03668,8e-05,3.41275]
[1780109343269,24.1,73633.56,75.6,0.03654,8e-05,3.40214]
[1780109348304,24.1,73633.75,75.6,0.03653,8e-05,3.40145]
[1780109353339,24.1,73634.29,75.6,0.03656,8e-05,3.40318]
[1780109361395,24.09,73634.83,75.6,0.03657,8e-05,3.40399]
[1780109367437,24.09,73634.61,75.6,0.03653,8e-05,3.40093]
[1780109373478,24.08,73634.7,75.6,0.03647,8e-05,3.3957]
[1780109378514,24.08,73636.12,75.6,0.03656,8e-05,3.40292]
[1780109382449,24.08,73635.1,75.6,0.03647,8e-05,3.39598]
[1780109387577,24.08,73627.83,75.6,0.03589,8e-05,3.35104]
[1780109388858,24.08,73624.12,75.6,0.0356,8e-05,3.32885]
[1780109390807,24.07,73623.04,75.6,0.03552,8e-05,3.32227]
[1780109396640,24.07,73615.26,75.6,0.03492,8e-05,3.27579]
[1780109398557,24.07,73613.9,75.6,0.03481,8e-05,3.26777]
[1780109399344,24.07,73610.24,75.6,0.03454,7e-05,3.24638]
[1780109404696,24.07,73607.95,75.6,0.03437,7e-05,3.23308]
[1780109409731,24.07,73610.69,75.6,0.03457,7e-05,3.24893]
[1780109411745,24.07,73622.61,75.6,0.03547,8e-05,3.31865]
[1780109413092,24.07,73622.61,75.6,0.03547,8e-05,3.31865]
[1780109413117,24.07,73622.61,75.6,0.03547,8e-05,3.31865]
[1780109419459,24.07,73622.78,75.6,0.03547,8e-05,3.31874]
[1780109419482,24.07,73622.78,75.6,0.03547,8e-05,3.31874]
[1780109424837,24.07,73619.85,75.6,0.03523,8e-05,3.30037]
[1780109429873,24.07,73619.21,75.6,0.03518,8e-05,3.29601]
[1780109435915,24.07,73619.55,75.6,0.03515,8e-05,3.29328]
[1780109441957,24.06,73620.27,75.6,0.0352,8e-05,3.29688]
[1780109447999,24.06,73622.1,75.6,0.03533,8e-05,3.3069]
[1780109453035,24.06,73624.17,75.6,0.03548,8e-05,3.31847]
[1780109458074,24.06,73632.99,75.6,0.03615,8e-05,3.37001]
[1780109459451,24.06,73632.99,75.6,0.03615,8e-05,3.37001]
[1780109459552,24.06,73633.0,75.6,0.03614,8e-05,3.3696]
[1780109461078,24.06,73633.26,75.6,0.03616,8e-05,3.37115]
[1780109466195,24.08,73632.91,75.6,0.03627,8e-05,3.37961]
[1780109472172,24.16,73633.25,75.6,0.03678,8e-05,3.41856]
[1780109477207,24.17,73633.61,75.6,0.03686,8e-05,3.42405]
[1780109481890,24.17,73633.57,75.6,0.03689,8e-05,3.42644]
[1780109482242,24.18,73633.79,75.6,0.03691,8e-05,3.42843]
[1780109486926,24.17,73634.01,75.6,0.03691,8e-05,3.42838]
[1780109487262,24.17,73634.01,75.6,0.03691,8e-05,3.42838]
[1780109492312,24.17,73635.5,75.6,0.03696,8e-05,3.4311]
[1780109497347,24.16,73639.71,75.6,0.03727,8e-05,3.4547]
[1780109505403,24.16,73641.96,75.6,0.0374,8e-05,3.46503]
[1780109511445,24.15,73642.97,75.6,0.03745,8e-05,3.46859]
[1780109512956,24.15,73642.91,75.6,0.03744,8e-05,3.4678]
[1780109513241,24.15,73642.91,75.6,0.03744,8e-05,3.4678]
[1780109522522,24.14,73643.38,75.6,0.03742,8e-05,3.46602]
[1780109527557,24.14,73643.65,75.6,0.03741,8e-05,3.46558]
[1780109532592,24.13,73643.36,75.6,0.03736,8e-05,3.46173]
[1780109537729,24.13,73642.92,75.6,0.0373,8e-05,3.45744]
[1780109537753,24.13,73643.13,75.6,0.03732,8e-05,3.45831]
[1780109543669,24.14,73636.98,75.6,0.0369,8e-05,3.42618]
[1780109548703,24.15,73638.24,75.6,0.03705,8e-05,3.43804]
[1780109558167,24.15,73638.15,75.6,0.03703,8e-05,3.43586]
[1780109561970,24.17,73637.83,75.6,0.03711,8e-05,3.44147]
[1780109570858,24.19,73637.94,75.6,0.03723,8e-05,3.45043]
[1780109577908,24.2,73638.42,75.6,0.03734,8e-05,3.45906]
[1780109583286,24.2,73638.45,75.6,0.03736,8e-05,3.46086]
[1780109586061,24.21,73638.31,75.6,0.03739,8e-05,3.46243]
[1780109586162,24.21,73638.72,75.6,0.03745,8e-05,3.46733]
[1780109587315,24.21,73638.72,75.6,0.03745,8e-05,3.46733]
[1780109587335,24.22,73638.87,75.6,0.03748,8e-05,3.46976]
[1780109587963,24.22,73638.87,75.6,0.03748,8e-05,3.46976]
[1780109588276,24.22,73638.87,75.6,0.03748,8e-05,3.46976]
[1780109588897,24.22,73638.69,75.6,0.03749,8e-05,3.47009]
[1780109590723,24.22,73638.6,75.6,0.03749,8e-05,3.47033]
[1780109593016,24.23,73648.14,75.6,0.03832,8e-05,3.53328]
[1780109598193,24.24,73651.94,75.6,0.0387,8e-05,3.56177]
[1780109599610,24.25,73652.18,75.6,0.03873,8e-05,3.56451]
[1780109599687,24.25,73654.52,75.6,0.03896,8e-05,3.58145]
[1780109604311,24.25,73657.5,75.6,0.0392,8e-05,3.59994]
[1780109604376,24.25,73657.5,75.6,0.0392,8e-05,3.59994]
[1780109604496,24.25,73657.5,75.6,0.0392,8e-05,3.59994]
[1780109605391,24.25,73657.5,75.6,0.03919,8e-05,3.59931]
[1780109608615,24.25,73658.07,75.6,0.03922,8e-05,3.60158]
[1780109608629,24.25,73658.07,75.6,0.03922,8e-05,3.60158]
[1780109608711,24.25,73657.91,75.6,0.03919,8e-05,3.59933]
[1780109609892,24.25,73660.33,75.6,0.03939,8e-05,3.61436]
[1780109610136,24.25,73662.4,75.6,0.03957,8e-05,3.62727]
[1780109611979,24.24,73662.34,75.6,0.03951,8e-05,3.62196]
[1780109612559,24.24,73662.34,75.6,0.03951,8e-05,3.62196]
[1780109612660,24.24,73660.71,75.6,0.03937,8e-05,3.61172]
[1780109613946,24.24,73660.62,75.6,0.03936,8e-05,3.61116]
[1780109614164,24.25,73660.92,75.6,0.03941,8e-05,3.61433]
[1780109620206,24.25,73662.68,75.6,0.0396,8e-05,3.62857]
[1780109628263,24.26,73662.07,75.6,0.0396,8e-05,3.62903]
[1780109633299,24.27,73662.28,75.6,0.03966,8e-05,3.63296]
[1780109640100,24.27,73662.3,75.6,0.03966,8e-05,3.6336]
[1780109647397,24.28,73662.29,75.6,0.03975,8e-05,3.64017]
[1780109653439,24.29,73662.05,75.6,0.03977,8e-05,3.64167]
[1780109658474,24.3,73662.45,75.6,0.03984,8e-05,3.64664]
[1780109663957,24.3,73664.79,75.6,0.04006,8e-05,3.66318]
[1780109665795,24.3,73667.5,75.6,0.0403,8e-05,3.6811]
[1780109665837,24.3,73671.55,75.6,0.04064,8e-05,3.70641]
[1780109667483,24.3,73673.66,75.6,0.04082,8e-05,3.71975]
[1780109667645,24.3,73673.66,75.6,0.04082,8e-05,3.71975]
[1780109667719,24.3,73675.65,75.6,0.04096,9e-05,3.73068]
[1780109669612,24.3,73676.84,75.6,0.04106,9e-05,3.73809]
[1780109674931,24.3,73680.3,75.6,0.04131,9e-05,3.75514]
[1780109680635,24.29,73682.11,75.6,0.04144,9e-05,3.76529]
[1780109685670,24.29,73682.33,75.6,0.04145,9e-05,3.76581]
[1780109690704,24.29,73684.15,75.6,0.04159,9e-05,3.77657]
[1780109695741,24.29,73685.23,75.6,0.04168,9e-05,3.78254]
[1780109700777,24.29,73687.22,75.6,0.04183,9e-05,3.79429]
[1780109705812,24.28,73687.86,75.6,0.04187,9e-05,3.79733]
[1780109710847,24.28,73688.55,75.6,0.04192,9e-05,3.80065]
[1780109720917,24.28,73688.03,75.6,0.04184,9e-05,3.79512]
[1780109724950,24.28,73682.34,75.6,0.04135,9e-05,3.75809]
[1780109726905,24.27,73681.87,75.6,0.0413,9e-05,3.75479]
[1780109731994,24.26,73682.7,75.6,0.04123,9e-05,3.74823]
[1780109733046,24.26,73682.54,75.6,0.04119,9e-05,3.74591]
[1780109739187,24.25,73681.69,75.6,0.04108,9e-05,3.73777]
[1780109745085,24.25,73679.14,75.6,0.04086,9e-05,3.72076]
[1780109746111,24.25,73679.14,75.6,0.04086,9e-05,3.72076]
[1780109751542,24.25,73679.21,75.6,0.04088,9e-05,3.72232]
[1780109751581,24.25,73679.55,75.6,0.04091,9e-05,3.72477]
[1780109757549,24.26,73680.75,75.6,0.04105,9e-05,3.73521]
[1780109757645,24.26,73680.68,75.6,0.04105,9e-05,3.73539]
[1780109763111,24.26,73684.44,75.6,0.0414,9e-05,3.76101]
[1780109763701,24.26,73684.44,75.6,0.0414,9e-05,3.76101]
[1780109763708,24.27,73684.9,75.6,0.04147,9e-05,3.76618]
[1780109769258,24.27,73682.01,75.6,0.04126,9e-05,3.7509]
[1780109774293,24.28,73680.93,75.6,0.04121,9e-05,3.74696]
[1780109775938,24.28,73680.93,75.6,0.04121,9e-05,3.74696]
[1780109781342,24.29,73680.63,75.6,0.04124,9e-05,3.74915]
[1780109786377,24.29,73683.37,75.6,0.04151,9e-05,3.76944]
[1780109792419,24.3,73685.25,75.6,0.04168,9e-05,3.78043]
[1780109794114,24.3,73685.83,75.6,0.04173,9e-05,3.78468]
[1780109800475,24.31,73685.33,75.6,0.04174,9e-05,3.78524]
[1780109804503,24.32,73684.86,75.6,0.04173,9e-05,3.78442]
[1780109805510,24.32,73682.71,75.6,0.04155,9e-05,3.77122]
[1780109811552,24.32,73682.76,75.6,0.0416,9e-05,3.7749]
[1780109813257,24.32,73682.76,75.6,0.0416,9e-05,3.7749]
[1780109823636,24.34,73682.64,75.6,0.04168,9e-05,3.78078]
[1780109828671,24.34,73683.13,75.6,0.04176,9e-05,3.7866]
[1780109834713,24.35,73686.24,75.6,0.04207,9e-05,3.80955]
[1780109839748,24.36,73685.92,75.6,0.04208,9e-05,3.80991]
[1780109844783,24.36,73686.46,75.6,0.04216,9e-05,3.81623]
[1780109849818,24.37,73686.28,75.6,0.04218,9e-05,3.8174]
[1780109856867,24.37,73685.72,75.6,0.04213,9e-05,3.81271]
[1780109862905,24.38,73685.81,75.6,0.04216,9e-05,3.81518]
[1780109868951,24.39,73685.84,75.6,0.04222,9e-05,3.81912]
[1780109873986,24.39,73685.78,75.6,0.04225,9e-05,3.82108]
[1780109879021,24.4,73685.22,75.6,0.04223,9e-05,3.81983]
[1780109884056,24.4,73685.28,75.6,0.04227,9e-05,3.82256]
[1780109887587,24.4,73685.18,75.6,0.04228,9e-05,3.82331]
[1780109888084,24.4,73689.11,75.6,0.04262,9e-05,3.84834]
[1780109889593,24.4,73690.09,75.6,0.0427,9e-05,3.85435]
[1780109894378,24.4,73690.91,75.6,0.04275,9e-05,3.85801]
[1780109897148,24.4,73691.11,75.6,0.04278,9e-05,3.86035]
[1780109902184,24.4,73691.85,75.6,0.04287,9e-05,3.86681]
[1780109907219,24.41,73691.58,75.6,0.04287,9e-05,3.86674]
[1780109909232,24.41,73682.16,75.6,0.04205,9e-05,3.80679]
[1780109914999,24.41,73679.12,75.6,0.04177,9e-05,3.78479]
[1780109915096,24.41,73679.13,75.6,0.04178,9e-05,3.78578]
[1780109915405,24.41,73679.13,75.6,0.04178,9e-05,3.78578]
[1780109919119,24.41,73679.79,75.6,0.04183,9e-05,3.78955]
[1780109919302,24.41,73680.16,75.6,0.04186,9e-05,3.79146]
[1780109924337,24.42,73680.28,75.6,0.04192,9e-05,3.79587]
[1780109929373,24.43,73679.84,75.6,0.04193,9e-05,3.79665]
[1780109930754,24.43,73679.84,75.6,0.04193,9e-05,3.79665]
[1780109930855,24.43,73677.6,75.6,0.04175,9e-05,3.78308]
[1780109931958,24.43,73677.6,75.6,0.04175,9e-05,3.78308]
[1780109932054,24.43,73676.04,75.6,0.04162,9e-05,3.7739]
[1780109937429,24.44,73675.5,75.6,0.04163,9e-05,3.77422]
[1780109941166,24.44,73676.21,75.6,0.04171,9e-05,3.78024]
[1780109941218,24.45,73676.13,75.6,0.04172,9e-05,3.78121]
[1780109944058,24.45,73674.01,75.6,0.04154,9e-05,3.76753]
[1780109944115,24.44,73673.68,75.6,0.0415,9e-05,3.76505]
[1780109949515,24.43,73674.43,75.6,0.04151,9e-05,3.76519]
[1780109954548,24.42,73674.38,75.6,0.04144,9e-05,3.76027]
[1780109955978,24.42,73674.38,75.6,0.04144,9e-05,3.76027]
[1780109963612,24.41,73673.16,75.6,0.04122,9e-05,3.74429]
[1780109969654,24.4,73674.82,75.6,0.04129,9e-05,3.74947]
[1780109970592,24.4,73674.82,75.6,0.04129,9e-05,3.74947]
[1780109971919,24.39,73674.82,75.6,0.04128,9e-05,3.74857]
[1780109975028,24.39,73674.82,75.6,0.04121,9e-05,3.74243]
[1780109981837,24.38,73675.12,75.6,0.04115,9e-05,3.73816]
[1780109983302,24.37,73675.39,75.6,0.04114,9e-05,3.73724]
[1780109988414,24.36,73679.4,75.6,0.04142,9e-05,3.75827]
[1780109989234,24.36,73679.4,75.6,0.04142,9e-05,3.75827]
[1780109989794,24.36,73686.68,75.6,0.04203,9e-05,3.80297]
[1780109992814,24.36,73695.81,75.6,0.04281,9e-05,3.86088]
[1780109993385,24.36,73695.81,75.6,0.04281,9e-05,3.86088]
[1780109995990,24.35,73697.71,75.6,0.04296,9e-05,3.872]
[1780110001879,24.35,73688.62,75.6,0.04213,9e-05,3.81086]
[1780110002429,24.35,73688.62,75.6,0.04213,9e-05,3.81086]
[1780110003509,24.35,73682.09,75.6,0.04156,9e-05,3.76867]
[1780110003710,24.35,73682.09,75.6,0.04156,9e-05,3.76867]
[1780110003893,24.35,73678.09,75.6,0.04122,9e-05,3.74292]
[1780110004898,24.35,73678.09,75.6,0.04122,9e-05,3.74292]
[1780110006199,24.34,73675.47,75.6,0.04098,9e-05,3.7254]
[1780110006373,24.34,73675.52,75.6,0.04096,9e-05,3.72402]
[1780110010922,24.34,73673.69,75.6,0.04077,8e-05,3.70996]
[1780110012195,24.33,73674.09,75.6,0.04079,8e-05,3.71167]
[1780110014213,24.33,73676.57,75.6,0.04098,9e-05,3.72571]
[1780110014247,24.33,73676.57,75.6,0.04098,9e-05,3.72571]
[1780110018368,24.32,73677.29,75.6,0.04098,9e-05,3.72519]
[1780110020147,24.32,73676.99,75.6,0.04094,9e-05,3.72245]
[1780110024388,24.31,73676.79,75.6,0.04086,9e-05,3.71702]
[1780110029388,24.3,73677.16,75.6,0.04084,9e-05,3.71522]
[1780110035532,24.29,73677.03,75.6,0.04073,8e-05,3.706]
[1780110041157,24.28,73677.19,75.6,0.04067,8e-05,3.70141]
[1780110043849,24.28,73677.19,75.6,0.04067,8e-05,3.70141]
[1780110045258,24.28,73677.29,75.6,0.04065,8e-05,3.70004]
[1780110045755,24.27,73684.68,75.6,0.04127,9e-05,3.74653]
[1780110045767,24.27,73684.68,75.6,0.04127,9e-05,3.74653]
[1780110046012,24.27,73684.68,75.6,0.04127,9e-05,3.74653]
[1780110047932,24.27,73686.7,75.6,0.04143,9e-05,3.75839]
[1780110048023,24.27,73686.7,75.6,0.04143,9e-05,3.75839]
[1780110048206,24.27,73686.94,75.6,0.04144,9e-05,3.75903]
[1780110049146,24.27,73686.94,75.6,0.04144,9e-05,3.75903]
[1780110049213,24.27,73687.83,75.6,0.04152,9e-05,3.76457]
[1780110049910,24.27,73687.83,75.6,0.04152,9e-05,3.76457]
[1780110050220,24.27,73688.07,75.6,0.04155,9e-05,3.76661]
[1780110054876,24.27,73693.56,75.6,0.04201,9e-05,3.8008]
[1780110055255,24.27,73693.6,75.6,0.04201,9e-05,3.80078]
[1780110060290,24.27,73693.25,75.6,0.04201,9e-05,3.80083]
[1780110061986,24.27,73688.75,75.6,0.04162,9e-05,3.77241]
[1780110062304,24.28,73683.19,75.6,0.04115,9e-05,3.73744]
[1780110067339,24.28,73683.47,75.6,0.04119,9e-05,3.74029]
[1780110074388,24.28,73683.05,75.6,0.04117,9e-05,3.73912]
[1780110079517,24.28,73680.13,75.6,0.04094,9e-05,3.72147]
[1780110080017,24.28,73680.13,75.6,0.04094,9e-05,3.72147]
[1780110086089,24.28,73676.92,75.6,0.04066,8e-05,3.70116]
[1780110086160,24.28,73676.92,75.6,0.04066,8e-05,3.70116]
[1780110086186,24.28,73674.23,75.6,0.04043,8e-05,3.684]
[1780110087962,24.28,73674.14,75.6,0.04043,8e-05,3.68344]
[1780110087997,24.28,73674.14,75.6,0.04043,8e-05,3.68344]
[1780110090784,24.28,73674.3,75.6,0.04042,8e-05,3.68296]
[1780110091055,24.28,73674.3,75.6,0.04042,8e-05,3.68296]
[1780110091416,24.28,73674.27,75.6,0.04035,8e-05,3.67697]
[1780110091858,24.28,73674.27,75.6,0.04035,8e-05,3.67697]
[1780110092772,24.28,73674.25,75.6,0.04035,8e-05,3.67684]
[1780110099563,24.26,73674.62,75.6,0.04031,8e-05,3.67344]
[1780110103041,24.26,73674.62,75.6,0.04031,8e-05,3.67344]
[1780110106328,24.26,73674.69,75.6,0.04027,8e-05,3.67097]
[1780110106363,24.26,73674.69,75.6,0.04027,8e-05,3.67097]
[1780110107269,24.26,73674.69,75.6,0.04027,8e-05,3.67097]
[1780110109465,24.25,73674.67,75.6,0.04025,8e-05,3.66911]
[1780110114667,24.24,73674.46,75.6,0.04017,8e-05,3.66356]
[1780110116884,24.24,73672.77,75.6,0.04002,8e-05,3.65225]
[1780110123732,24.24,73670.63,75.6,0.0398,8e-05,3.63613]
[1780110127545,24.24,73672.57,75.6,0.03996,8e-05,3.64749]
[1780110129759,24.23,73672.93,75.6,0.03997,8e-05,3.6488]
[1780110133252,24.23,73666.98,75.6,0.03945,8e-05,3.60971]
[1780110138837,24.22,73664.39,75.6,0.03918,8e-05,3.58957]
[1780110140173,24.22,73664.39,75.6,0.03918,8e-05,3.58957]
[1780110142693,24.22,73664.74,75.6,0.0392,8e-05,3.59064]
[1780110146340,24.21,73664.65,75.6,0.03916,8e-05,3.58787]
[1780110151017,24.21,73664.63,75.6,0.03913,8e-05,3.58557]
[1780110151322,24.21,73664.63,75.6,0.03913,8e-05,3.58557]
[1780110151391,24.21,73664.63,75.6,0.03913,8e-05,3.58557]
[1780110151677,24.21,73657.21,75.6,0.03846,8e-05,3.53396]
[1780110153141,24.21,73648.59,75.6,0.03776,8e-05,3.48125]
[1780110154533,24.2,73658.65,75.6,0.03856,8e-05,3.542]
[1780110155682,24.2,73658.53,75.6,0.03855,8e-05,3.54079]
[1780110156687,24.2,73658.66,75.6,0.03855,8e-05,3.54112]
[1780110161905,24.2,73658.02,75.6,0.03847,8e-05,3.53485]
[1780110161927,24.2,73658.02,75.6,0.03847,8e-05,3.53485]
[1780110162991,24.2,73658.29,75.6,0.03848,8e-05,3.53606]
[1780110163047,24.2,73658.29,75.6,0.03848,8e-05,3.53606]
[1780110165784,24.19,73658.25,75.6,0.03848,8e-05,3.53535]
[1780110171067,24.17,73660.48,75.6,0.0385,8e-05,3.53735]
[1780110176102,24.16,73659.78,75.6,0.03841,8e-05,3.5307]
[1780110181137,24.16,73660.33,75.6,0.03843,8e-05,3.53177]
[1780110182779,24.16,73662.22,75.6,0.03857,8e-05,3.54295]
[1780110188186,24.15,73661.63,75.6,0.03848,8e-05,3.53588]
[1780110189684,24.15,73661.63,75.6,0.03848,8e-05,3.53588]
[1780110196242,24.14,73664.36,75.6,0.03865,8e-05,3.54873]
[1780110198917,24.14,73662.8,75.6,0.03851,8e-05,3.53805]
[1780110204302,24.13,73662.62,75.6,0.03845,8e-05,3.5339]
[1780110209337,24.13,73661.97,75.6,0.03837,8e-05,3.52737]
[1780110214372,24.12,73660.18,75.6,0.03815,8e-05,3.5098]
[1780110215496,24.12,73660.18,75.6,0.03815,8e-05,3.5098]
[1780110216522,24.12,73660.85,75.6,0.03819,8e-05,3.51299]
[1780110222428,24.11,73660.72,75.6,0.03814,8e-05,3.50944]
[1780110227463,24.11,73660.07,75.6,0.03806,8e-05,3.50324]
[1780110232502,24.1,73659.7,75.6,0.038,8e-05,3.49887]
[1780110237539,24.1,73662.78,75.6,0.03822,8e-05,3.51574]
[1780110239042,24.1,73662.78,75.6,0.03822,8e-05,3.51574]
[1780110245219,24.09,73666.27,75.6,0.03847,8e-05,3.53457]
[1780110250630,24.09,73669.02,75.6,0.03865,8e-05,3.54814]
[1780110255664,24.08,73670.8,75.6,0.03877,8e-05,3.55668]
[1780110260700,24.08,73672.38,75.6,0.03886,8e-05,3.56388]
[1780110265735,24.07,73673.64,75.6,0.03893,8e-05,3.56907]
[1780110266959,24.07,73673.64,75.6,0.03893,8e-05,3.56907]
[1780110273083,24.06,73671.7,75.6,0.03869,8e-05,3.54973]
[1780110276812,24.06,73681.53,75.6,0.03947,8e-05,3.60855]
[1780110279215,24.06,73683.06,75.6,0.03959,8e-05,3.61758]
[1780110281949,24.05,73687.8,75.6,0.03996,8e-05,3.64558]
[1780110281961,24.05,73688.83,75.6,0.04004,8e-05,3.65146]
[1780110283897,24.05,73691.87,75.6,0.04031,9e-05,3.67129]
[1780110283918,24.05,73691.87,75.6,0.04031,9e-05,3.67129]
[1780110284751,24.06,73692.26,75.6,0.04036,9e-05,3.67484]
[1780110287893,24.06,73703.64,75.6,0.04135,9e-05,3.74908]
[1780110292243,24.06,73705.51,75.6,0.04154,9e-05,3.76271]
[1780110292270,24.06,73705.51,75.6,0.04154,9e-05,3.76271]
[1780110292336,24.06,73705.75,75.6,0.04157,9e-05,3.76465]
[1780110295801,24.06,73705.05,75.6,0.04148,9e-05,3.75847]
[1780110296715,24.06,73705.76,75.6,0.04153,9e-05,3.76222]
[1780110297647,24.06,73705.99,75.6,0.04154,9e-05,3.76288]
[1780110302221,24.05,73705.73,75.6,0.04147,9e-05,3.75794]
[1780110303771,24.04,73696.27,75.6,0.04063,9e-05,3.69499]
[1780110304033,24.04,73696.27,75.6,0.04063,9e-05,3.69499]
[1780110305012,24.04,73696.82,75.6,0.04067,9e-05,3.6985]
[1780110306825,24.04,73696.81,75.6,0.04065,9e-05,3.69703]
[1780110307842,24.04,73696.83,75.6,0.04064,9e-05,3.69646]
[1780110313079,24.03,73695.2,75.6,0.04045,9e-05,3.68197]
[1780110314809,24.03,73695.31,75.6,0.04045,9e-05,3.682]
[1780110314907,24.03,73695.31,75.6,0.04045,9e-05,3.682]
[1780110315093,24.03,73693.93,75.6,0.04032,9e-05,3.67256]
[1780110316537,24.03,73693.93,75.6,0.04032,9e-05,3.67256]
[1780110317233,24.03,73691.99,75.6,0.04017,8e-05,3.66141]
[1780110319044,24.03,73691.01,75.6,0.0401,8e-05,3.65579]
[1780110319542,24.03,73691.01,75.6,0.0401,8e-05,3.65579]
[1780110319121,24.03,73689.8,75.6,0.04,8e-05,3.64872]
[1780110324156,24.03,73689.77,75.6,0.03996,8e-05,3.6455]
[1780110329192,24.02,73690.16,75.6,0.03995,8e-05,3.64497]
[1780110331551,24.02,73690.13,75.6,0.03994,8e-05,3.64419]
[1780110340268,24.01,73689.39,75.6,0.03976,8e-05,3.62935]
[1780110345303,24.0,73689.86,75.6,0.03976,8e-05,3.62948]
[1780110347994,24.0,73688.82,75.6,0.03966,8e-05,3.62179]
[1780110349119,24.0,73682.9,75.6,0.03915,8e-05,3.58402]
[1780110350503,24.0,73682.18,75.6,0.03908,8e-05,3.57896]
[1780110352457,23.99,73679.05,75.6,0.03881,8e-05,3.55845]
[1780110355944,23.99,73681.01,75.6,0.03894,8e-05,3.56837]
[1780110361414,23.98,73682.04,75.6,0.03899,8e-05,3.57193]
[1780110364715,23.98,73682.17,75.6,0.03898,8e-05,3.5713]
[1780110364747,23.98,73682.17,75.6,0.03898,8e-05,3.5713]
[1780110368136,23.98,73682.36,75.6,0.03898,8e-05,3.57102]
[1780110369857,23.97,73686.61,75.6,0.03932,8e-05,3.59663]
[1780110371511,23.97,73687.33,75.6,0.03937,8e-05,3.60061]
[1780110377654,23.97,73687.7,75.6,0.03936,8e-05,3.59966]
[1780110381036,23.96,73686.56,75.6,0.03923,8e-05,3.59035]
[1780110390313,23.95,73685.15,75.6,0.03905,8e-05,3.57679]
[1780110392810,23.95,73686.6,75.6,0.03911,8e-05,3.58009]
[1780110393316,23.95,73686.6,75.6,0.03911,8e-05,3.58009]
[1780110399546,23.94,73686.22,75.6,0.03904,8e-05,3.57513]
[1780110400797,23.94,73685.39,75.6,0.03895,8e-05,3.56839]
[1780110402856,23.94,73686.18,75.6,0.03901,8e-05,3.57284]
[1780110404661,23.94,73685.73,75.6,0.03897,8e-05,3.56951]
[1780110413782,23.93,73687.23,75.6,0.03902,8e-05,3.57335]
[1780110420140,23.92,73687.29,75.6,0.039,8e-05,3.5717]
[1780110420241,23.92,73687.29,75.6,0.03898,8e-05,3.5707]
[1780110426872,23.92,73687.52,75.6,0.03903,8e-05,3.57381]
[1780110431908,23.92,73687.32,75.6,0.03903,8e-05,3.57374]
[1780110436921,23.93,73694.13,75.6,0.03961,8e-05,3.61747]
[1780110438042,23.93,73693.7,75.6,0.03957,8e-05,3.61492]
[1780110443996,23.93,73693.34,75.6,0.03956,8e-05,3.61383]
[1780110449031,23.93,73682.92,75.6,0.0387,8e-05,3.54957]
[1780110452136,23.93,73682.98,75.6,0.03867,8e-05,3.54626]
[1780110452364,23.93,73682.98,75.6,0.03868,8e-05,3.54654]
[1780110456439,23.93,73676.02,75.6,0.03811,8e-05,3.50385]
[1780110457796,23.94,73676.32,75.6,0.03814,8e-05,3.5062]
[1780110461516,23.93,73675.61,75.6,0.03807,8e-05,3.50103]
[1780110463058,23.93,73675.61,75.6,0.03806,8e-05,3.49988]
[1780110463128,23.93,73675.61,75.6,0.03806,8e-05,3.49988]
[1780110467734,23.93,73673.64,75.6,0.03788,8e-05,3.48661]
[1780110468283,23.93,73673.97,75.6,0.0379,8e-05,3.48792]
[1780110474102,23.92,73674.15,75.6,0.03789,8e-05,3.48681]
[1780110479240,23.92,73677.16,75.6,0.0381,8e-05,3.50305]
[1780110485283,23.91,73676.09,75.6,0.03798,8e-05,3.49403]
[1780110490318,23.91,73677.24,75.6,0.03805,8e-05,3.4992]
[1780110495353,23.9,73679.11,75.6,0.03817,8e-05,3.50874]
[1780110500415,23.9,73678.6,75.6,0.03812,8e-05,3.50434]
[1780110506430,23.89,73678.7,75.6,0.03808,8e-05,3.50172]
[1780110511465,23.89,73680.11,75.6,0.03813,8e-05,3.5042]
[1780110516500,23.89,73682.43,75.6,0.03829,8e-05,3.51653]
[1780110524556,23.88,73680.67,75.6,0.0381,8e-05,3.50188]
[1780110529591,23.87,73677.86,75.6,0.03784,8e-05,3.4826]
[1780110534626,23.87,73678.53,75.6,0.03787,8e-05,3.48485]
[1780110539661,23.87,73678.04,75.6,0.03781,8e-05,3.47996]
[1780110544696,23.86,73678.27,75.6,0.0378,8e-05,3.47954]
[1780110549731,23.86,73677.57,75.6,0.03772,8e-05,3.47339]
[1780110554766,23.85,73676.56,75.6,0.03761,8e-05,3.46539]
[1780110559801,23.85,73677.07,75.6,0.03763,8e-05,3.4668]
[1780110564836,23.85,73675.23,75.6,0.03746,8e-05,3.45372]
[1780110570878,23.84,73675.91,75.6,0.03749,8e-05,3.45591]
[1780110575912,23.84,73678.28,75.6,0.03761,8e-05,3.46461]
[1780110579944,23.83,73688.78,75.6,0.03846,8e-05,3.52821]
[1780110582370,23.83,73692.01,75.6,0.03872,8e-05,3.54796]
[1780110583749,23.83,73692.66,75.6,0.03877,8e-05,3.55154]
[1780110585479,23.83,73692.4,75.6,0.03873,8e-05,3.54893]
[1780110591023,23.82,73690.75,75.6,0.03855,8e-05,3.53537]
[1780110592183,23.82,73690.75,75.6,0.03855,8e-05,3.53537]
[1780110593089,23.82,73691.41,75.6,0.0386,8e-05,3.53905]
[1780110593188,23.82,73690.95,75.6,0.03855,8e-05,3.53572]
[1780110594182,23.82,73690.95,75.6,0.03855,8e-05,3.53572]
[1780110598073,23.82,73703.66,75.6,0.03964,8e-05,3.61724]
[1780110599649,23.82,73703.66,75.6,0.03964,8e-05,3.61724]
[1780110599747,23.83,73702.12,75.6,0.03952,8e-05,3.60782]
[1780110600821,23.83,73702.12,75.6,0.03952,8e-05,3.60782]
[1780110601032,23.82,73702.32,75.6,0.03952,8e-05,3.60854]
[1780110601470,23.82,73702.32,75.6,0.03952,8e-05,3.60854]
[1780110601567,23.82,73702.36,75.6,0.03953,8e-05,3.60879]
[1780110602170,23.82,73702.36,75.6,0.03953,8e-05,3.60879]
[1780110602202,23.82,73701.47,75.6,0.03946,8e-05,3.60334]
[1780110602954,23.82,73701.47,75.6,0.03946,8e-05,3.60334]
[1780110603108,23.83,73701.39,75.6,0.03945,8e-05,3.60309]
[1780110605605,23.83,73701.39,75.6,0.03947,8e-05,3.60408]
[1780110605705,23.83,73701.12,75.6,0.03946,8e-05,3.60336]
[1780110607300,23.83,73696.37,75.6,0.03907,8e-05,3.57436]
[1780110613179,23.84,73688.1,75.6,0.03841,8e-05,3.52464]
[1780110613998,23.84,73688.1,75.6,0.03841,8e-05,3.52464]
[1780110614099,23.84,73688.1,75.6,0.03841,8e-05,3.52498]
[1780110616522,23.84,73688.13,75.6,0.03842,8e-05,3.5254]
[1780110619345,23.84,73689.94,75.6,0.03858,8e-05,3.53741]
[1780110622638,23.84,73691.84,75.6,0.03873,8e-05,3.54863]
[1780110624949,23.83,73686.98,75.6,0.03831,8e-05,3.51696]
[1780110625705,23.83,73686.98,75.6,0.03831,8e-05,3.51696]
[1780110625765,23.83,73678.09,75.6,0.03757,8e-05,3.46122]
[1780110626052,23.83,73678.09,75.6,0.03757,8e-05,3.46122]
[1780110626263,23.83,73678.09,75.6,0.03757,8e-05,3.46122]
[1780110630223,23.83,73676.67,75.6,0.03744,8e-05,3.45164]
[1780110631875,23.83,73676.57,75.6,0.03743,8e-05,3.45075]
[1780110639360,23.83,73677.62,75.6,0.03744,8e-05,3.45059]
[1780110644460,23.82,73677.68,75.6,0.03743,8e-05,3.44984]
[1780110647567,23.82,73679.76,75.6,0.03759,8e-05,3.46181]
[1780110650624,23.82,73682.79,75.6,0.03782,8e-05,3.47959]
[1780110656742,23.82,73682.9,75.6,0.03782,8e-05,3.47929]
[1780110662522,23.81,73682.12,75.6,0.03771,8e-05,3.47121]
[1780110667557,23.81,73687.31,75.6,0.03812,8e-05,3.50173]
[1780110668836,23.81,73687.31,75.6,0.03812,8e-05,3.50173]
[1780110670820,23.81,73686.58,75.6,0.03805,8e-05,3.49646]
[1780110676620,23.8,73689.12,75.6,0.03822,8e-05,3.50977]
[1780110681655,23.8,73689.49,75.6,0.03823,8e-05,3.51021]
[1780110686424,23.79,73693.28,75.6,0.03852,8e-05,3.53196]
[1780110687989,23.79,73694.24,75.6,0.03859,8e-05,3.53714]
[1780110692084,23.79,73695.35,75.6,0.03861,8e-05,3.53813]
[1780110693373,23.79,73695.34,75.6,0.03861,8e-05,3.53765]
[1780110693382,23.79,73695.34,75.6,0.03861,8e-05,3.53765]
[1780110694411,23.78,73694.21,75.6,0.03851,8e-05,3.53016]
[1780110696991,23.78,73691.48,75.6,0.03827,8e-05,3.5123]
[1780110700337,23.78,73687.64,75.6,0.03796,8e-05,3.48887]
[1780110700365,23.78,73687.64,75.6,0.03796,8e-05,3.48887]
[1780110706831,23.78,73681.08,75.6,0.0374,8e-05,3.44628]
[1780110707008,23.78,73681.08,75.6,0.0374,8e-05,3.44628]
[1780110716901,23.77,73680.13,75.6,0.03728,8e-05,3.43785]
[1780110722943,23.77,73677.89,75.6,0.03708,8e-05,3.42256]
[1780110727978,23.77,73679.43,75.6,0.03719,8e-05,3.43084]
[1780110733014,23.77,73674.36,75.6,0.03677,8e-05,3.39859]
[1780110737075,23.76,73674.91,75.6,0.03681,8e-05,3.40155]
[1780110742937,23.76,73674.82,75.6,0.03678,8e-05,3.39978]
[1780110748130,23.76,73676.39,75.6,0.03689,8e-05,3.4079]
[1780110753168,23.76,73676.87,75.6,0.03687,8e-05,3.40556]
[1780110758200,23.75,73677.59,75.6,0.03691,8e-05,3.40885]
[1780110760162,23.75,73677.66,75.6,0.03692,8e-05,3.40906]
[1780110763153,23.75,73677.65,75.6,0.03691,8e-05,3.40832]
[1780110763677,23.75,73677.65,75.6,0.03691,8e-05,3.40832]
[1780110767336,23.75,73675.5,75.6,0.03672,8e-05,3.39429]
[1780110773305,23.75,73673.3,75.6,0.03653,8e-05,3.37956]
[1780110777974,23.75,73673.38,75.6,0.03653,8e-05,3.37948]
[1780110783375,23.74,73673.29,75.6,0.0365,8e-05,3.37763]
[1780110790424,23.74,73673.93,75.6,0.03654,8e-05,3.38022]
[1780110795460,23.74,73673.72,75.6,0.03651,8e-05,3.37802]
[1780110800495,23.74,73676.01,75.6,0.03668,8e-05,3.39105]
[1780110805530,23.73,73675.8,75.6,0.03665,8e-05,3.38873]
[1780110810565,23.73,73676.73,75.6,0.03671,8e-05,3.39335]
[1780110816607,23.73,73675.59,75.6,0.03656,8e-05,3.381]
[1780110821642,23.73,73675.74,75.6,0.03656,8e-05,3.38094]
[1780110826499,23.73,73674.15,75.6,0.03642,8e-05,3.37055]
[1780110826842,23.73,73674.15,75.6,0.03642,8e-05,3.37055]
[1780110832719,23.72,73674.14,75.6,0.03641,8e-05,3.3693]
[1780110838476,23.72,73676.13,75.6,0.03656,8e-05,3.38076]
[1780110843796,23.72,73683.74,75.6,0.03715,8e-05,3.42593]
[1780110848835,23.72,73684.68,75.6,0.03721,8e-05,3.43042]
[1780110853867,23.71,73681.31,75.6,0.03692,8e-05,3.40816]
[1780110856333,23.71,73678.88,75.6,0.03671,8e-05,3.39286]
[1780110857087,23.71,73678.88,75.6,0.03671,8e-05,3.39286]
[1780110862930,23.71,73679.19,75.6,0.03672,8e-05,3.39335]
[1780110863461,23.71,73679.19,75.6,0.03672,8e-05,3.39335]
[1780110869192,23.71,73677.54,75.6,0.03658,8e-05,3.38235]
[1780110878037,23.7,73676.19,75.6,0.03641,8e-05,3.3685]
[1780110879644,23.7,73676.61,75.6,0.03644,8e-05,3.3709]
[1780110885086,23.7,73676.45,75.6,0.03641,8e-05,3.36897]
[1780110890121,23.7,73676.48,75.6,0.03641,8e-05,3.36836]
[1780110891464,23.7,73676.48,75.6,0.03641,8e-05,3.36836]
[1780110897170,23.7,73676.75,75.6,0.03641,8e-05,3.36887]
[1780110902205,23.69,73672.1,75.6,0.03603,8e-05,3.33983]
[1780110907240,23.69,73672.27,75.6,0.03604,8e-05,3.34028]
[1780110912275,23.69,73669.57,75.6,0.03582,8e-05,3.3234]
[1780110918316,23.69,73669.09,75.6,0.03577,8e-05,3.32003]
[1780110923352,23.69,73668.46,75.6,0.03572,8e-05,3.31587]
[1780110931408,23.69,73670.86,75.6,0.03586,8e-05,3.32549]
[1780110936443,23.69,73669.58,75.6,0.03575,8e-05,3.31735]
[1780110941478,23.69,73669.82,75.6,0.03576,8e-05,3.3184]
[1780110946515,23.69,73669.71,75.6,0.03575,8e-05,3.31732]
[1780110951550,23.69,73671.98,75.6,0.03592,8e-05,3.33054]
[1780110956585,23.68,73671.8,75.6,0.0359,8e-05,3.3289]
[1780110961621,23.68,73669.69,75.6,0.03573,8e-05,3.31563]
[1780110966656,23.68,73668.69,75.6,0.03564,8e-05,3.30921]
[1780110971636,23.68,73667.82,75.6,0.03557,8e-05,3.30377]
[1780110976726,23.68,73661.96,75.6,0.03511,8e-05,3.26833]
[1780110981795,23.68,73659.42,75.6,0.03492,8e-05,3.25323]
[1780110985825,23.68,73648.76,75.6,0.0341,8e-05,3.19038]
[1780110988546,23.68,73647.46,75.6,0.03401,8e-05,3.18303]
[1780110989332,23.68,73647.3,75.6,0.034,8e-05,3.18223]
[1780110992442,23.68,73656.63,75.6,0.03467,8e-05,3.23355]
[1780110993391,23.68,73656.68,75.6,0.03468,8e-05,3.23385]
[1780110993430,23.68,73656.68,75.6,0.03468,8e-05,3.23385]
[1780110998535,23.68,73655.82,75.6,0.03461,8e-05,3.22899]
[1780110998557,23.68,73655.82,75.6,0.03461,8e-05,3.22899]
[1780111000008,23.68,73655.75,75.6,0.03461,8e-05,3.22863]
[1780111006972,23.68,73652.78,75.6,0.03439,8e-05,3.21156]
[1780111008624,23.68,73653.51,75.6,0.03444,8e-05,3.21593]
[1780111008786,23.68,73653.51,75.6,0.03444,8e-05,3.21593]
[1780111014828,23.69,73648.93,75.6,0.0341,8e-05,3.18968]
[1780111023306,23.69,73649.71,75.6,0.03417,8e-05,3.19482]
[1780111030133,23.69,73648.85,75.6,0.03412,8e-05,3.19107]
[1780111035170,23.69,73649.98,75.6,0.03421,8e-05,3.19819]
[1780111044839,23.69,73649.69,75.6,0.0342,8e-05,3.19686]
[1780111046690,23.69,73647.62,75.6,0.03405,8e-05,3.18536]
[1780111052288,23.7,73645.52,75.6,0.03386,8e-05,3.16979]
[1780111057336,23.7,73640.33,75.6,0.03348,7e-05,3.1403]
[1780111062371,23.7,73641.27,75.6,0.03356,7e-05,3.14666]
[1780111063752,23.7,73641.63,75.6,0.03359,7e-05,3.14892]
[1780111064254,23.7,73641.63,75.6,0.03359,7e-05,3.14892]
[1780111066587,23.7,73639.84,75.6,0.03346,7e-05,3.13905]
[1780111074785,23.7,73639.92,75.6,0.03349,7e-05,3.14064]
[1780111078839,23.7,73640.04,75.6,0.03351,7e-05,3.14227]
[1780111085537,23.71,73643.08,75.6,0.03375,8e-05,3.16134]
[1780111092586,23.71,73642.87,75.6,0.03375,8e-05,3.16115]
[1780111096140,23.71,73647.39,75.6,0.03409,8e-05,3.18784]
[1780111097277,23.71,73650.22,75.6,0.03431,8e-05,3.20462]
[1780111102367,23.71,73654.5,75.6,0.03464,8e-05,3.22996]
[1780111102385,23.71,73654.5,75.6,0.03464,8e-05,3.22996]
[1780111111719,23.71,73649.77,75.6,0.03424,8e-05,3.19857]
[1780111112605,23.71,73649.77,75.6,0.03424,8e-05,3.19857]
[1780111117762,23.71,73649.28,75.6,0.03421,8e-05,3.19622]
[1780111120732,23.71,73649.14,75.6,0.03421,8e-05,3.19557]
[1780111124839,23.71,73649.44,75.6,0.03423,8e-05,3.19749]
[1780111132868,23.72,73647.9,75.6,0.03412,8e-05,3.18921]
[1780111138910,23.72,73647.09,75.6,0.03407,8e-05,3.18493]
[1780111139479,23.72,73647.09,75.6,0.03407,8e-05,3.18493]
[1780111139488,23.72,73647.09,75.6,0.03407,8e-05,3.18493]
[1780111144952,23.72,73646.74,75.6,0.03405,8e-05,3.18336]
[1780111150365,23.72,73649.18,75.6,0.03424,8e-05,3.19796]
[1780111150438,23.72,73649.18,75.6,0.03424,8e-05,3.19796]
[1780111152652,23.72,73648.44,75.6,0.03418,8e-05,3.19377]
[1780111158058,23.72,73648.96,75.6,0.03423,8e-05,3.19713]
[1780111163094,23.72,73648.0,75.6,0.03416,8e-05,3.19174]
[1780111165985,23.72,73646.13,75.6,0.03402,8e-05,3.1809]
[1780111171150,23.72,73643.24,75.6,0.03377,8e-05,3.16056]
[1780111179205,23.72,73643.55,75.6,0.0338,8e-05,3.16313]
[1780111186255,23.73,73643.1,75.6,0.03377,8e-05,3.1612]
[1780111194311,23.73,73643.29,75.6,0.0338,8e-05,3.16329]
[1780111197385,23.73,73643.26,75.6,0.0338,8e-05,3.16324]
[1780111202031,23.73,73642.18,75.6,0.03373,7e-05,3.15757]
[1780111202830,23.73,73642.43,75.6,0.03375,8e-05,3.1593]
[1780111203698,23.73,73642.43,75.6,0.03375,8e-05,3.1593]
[1780111209416,23.73,73642.67,75.6,0.03378,8e-05,3.16167]
[1780111218567,23.73,73642.57,75.6,0.03379,8e-05,3.16234]
[1780111220591,23.74,73642.6,75.6,0.03379,8e-05,3.16265]
[1780111221655,23.74,73642.52,75.6,0.03379,8e-05,3.16247]
[1780111222740,23.74,73642.52,75.6,0.03379,8e-05,3.16247]
[1780111224858,23.74,73641.84,75.6,0.03375,7e-05,3.15895]
[1780111225942,23.74,73641.59,75.6,0.03373,7e-05,3.15765]
[1780111230796,23.74,73647.61,75.6,0.03419,8e-05,3.19355]
[1780111231920,23.74,73650.76,75.6,0.03439,8e-05,3.2081]
[1780111231974,23.74,73650.76,75.6,0.03439,8e-05,3.2081]
[1780111232760,23.74,73657.32,75.6,0.0349,8e-05,3.24692]
[1780111235792,23.74,73662.24,75.6,0.03528,8e-05,3.27616]
[1780111235836,23.74,73662.24,75.6,0.03528,8e-05,3.27616]
[1780111235854,23.74,73662.24,75.6,0.03528,8e-05,3.27616]
[1780111240944,23.74,73663.82,75.6,0.0354,8e-05,3.28537]
[1780111241951,23.74,73664.05,75.6,0.03541,8e-05,3.28669]
[1780111247688,23.74,73664.87,75.6,0.03547,8e-05,3.29126]
[1780111252498,23.74,73665.98,75.6,0.03556,8e-05,3.29774]
[1780111257758,23.74,73664.74,75.6,0.03545,8e-05,3.28985]
[1780111263786,23.74,73664.58,75.6,0.03544,8e-05,3.28865]
[1780111263795,23.74,73664.58,75.6,0.03544,8e-05,3.28865]
[1780111268837,23.73,73667.09,75.6,0.03563,8e-05,3.3032]
[1780111273872,23.73,73662.97,75.6,0.0353,8e-05,3.27817]
[1780111279289,23.73,73661.28,75.6,0.03517,8e-05,3.26796]
[1780111281394,23.73,73661.51,75.6,0.03519,8e-05,3.2693]
[1780111281503,23.73,73661.51,75.6,0.03519,8e-05,3.2693]
[1780111281881,23.73,73661.54,75.6,0.03519,8e-05,3.26946]
[1780111283521,23.73,73661.54,75.6,0.03519,8e-05,3.26946]
[1780111288978,23.73,73655.41,75.6,0.03472,8e-05,3.23327]
[1780111293451,23.73,73653.67,75.6,0.03455,8e-05,3.21916]
[1780111293581,23.73,73653.67,75.6,0.03455,8e-05,3.21916]
[1780111293608,23.73,73653.67,75.6,0.03455,8e-05,3.21916]
[1780111297736,23.74,73653.96,75.6,0.03458,8e-05,3.22134]
[1780111303077,23.74,73653.81,75.6,0.03457,8e-05,3.22104]
[1780111303817,23.74,73653.81,75.6,0.03457,8e-05,3.22104]
[1780111309118,23.74,73652.29,75.6,0.03446,8e-05,3.21269]
[1780111312140,23.74,73642.95,75.6,0.03376,8e-05,3.15849]
[1780111315468,23.74,73641.61,75.6,0.03367,7e-05,3.1511]
[1780111321203,23.74,73638.23,75.6,0.03343,7e-05,3.13299]
[1780111326238,23.75,73639.63,75.6,0.03355,7e-05,3.14224]
[1780111331273,23.75,73639.31,75.6,0.03354,7e-05,3.14145]
[1780111336308,23.75,73634.69,75.6,0.03321,7e-05,3.1159]
[1780111338815,23.75,73634.87,75.6,0.03323,7e-05,3.11744]
[1780111344364,23.76,73634.93,75.6,0.03326,7e-05,3.11927]
[1780111350406,23.76,73633.38,75.6,0.03316,7e-05,3.11183]
[1780111355441,23.76,73632.67,75.6,0.03309,7e-05,3.10529]
[1780111360479,23.76,73636.91,75.6,0.03342,7e-05,3.13078]
[1780111363230,23.77,73638.58,75.6,0.03355,7e-05,3.14114]
[1780111364269,23.77,73638.58,75.6,0.03355,7e-05,3.14114]
[1780111364505,23.77,73638.58,75.6,0.03355,7e-05,3.14114]
[1780111373570,23.77,73638.23,75.6,0.03355,7e-05,3.14132]
[1780111378605,23.77,73636.91,75.6,0.03347,7e-05,3.13464]
[1780111381454,23.77,73636.77,75.6,0.03346,7e-05,3.13422]
[1780111386661,23.78,73633.43,75.6,0.03323,7e-05,3.11612]
[1780111390187,23.78,73631.99,75.6,0.03313,7e-05,3.10853]
[1780111395724,23.78,73630.98,75.6,0.03308,7e-05,3.10421]
[1780111400787,23.78,73629.33,75.6,0.03297,7e-05,3.09603]
[1780111406801,23.79,73628.3,75.6,0.03292,7e-05,3.09175]
[1780111411836,23.79,73628.45,75.6,0.03291,7e-05,3.09006]
[1780111416871,23.79,73628.07,75.6,0.0329,7e-05,3.08935]
[1780111422913,23.8,73627.89,75.6,0.03291,7e-05,3.09015]
[1780111427948,23.8,73628.19,75.6,0.03295,7e-05,3.09341]
[1780111430097,23.8,73630.36,75.6,0.03311,7e-05,3.10615]
[1780111433158,23.8,73635.76,75.6,0.03352,7e-05,3.138]
[1780111437497,23.81,73635.21,75.6,0.0335,7e-05,3.1358]
[1780111437949,23.81,73634.52,75.6,0.03345,7e-05,3.1323]
[1780111442480,23.81,73634.86,75.6,0.03349,7e-05,3.13499]
[1780111448090,23.81,73633.09,75.6,0.03338,7e-05,3.12656]
[1780111453125,23.82,73632.5,75.6,0.03335,7e-05,3.12447]
[1780111458161,23.82,73633.07,75.6,0.03341,7e-05,3.12906]
[1780111463197,23.82,73632.63,75.6,0.03339,7e-05,3.12782]
[1780111468232,23.83,73631.92,75.6,0.03336,7e-05,3.12503]
[1780111473267,23.83,73627.23,75.6,0.03299,7e-05,3.0955]
[1780111476345,23.83,73621.16,75.6,0.03255,7e-05,3.06152]
[1780111482741,23.83,73615.07,75.6,0.03214,7e-05,3.02939]
[1780111488378,23.84,73612.93,75.6,0.03203,7e-05,3.02015]
[1780111493413,23.88,73612.06,75.6,0.03217,7e-05,3.03121]
[1780111498450,23.92,73609.85,75.6,0.03225,7e-05,3.03715]
[1780111503485,23.96,73610.8,75.6,0.03253,7e-05,3.05915]
[1780111508520,23.99,73613.52,75.6,0.03288,7e-05,3.08669]
[1780111513556,23.99,73611.67,75.6,0.03277,7e-05,3.0775]
[1780111518590,23.99,73610.23,75.6,0.03268,7e-05,3.07097]
[1780111523625,24.0,73610.06,75.6,0.03269,7e-05,3.0714]
[1780111528660,24.0,73610.26,75.6,0.03272,7e-05,3.07391]
[1780111533695,24.0,73609.71,75.6,0.03266,7e-05,3.06824]
[1780111543765,24.01,73609.28,75.6,0.03266,7e-05,3.06869]
[1780111548801,24.01,73609.61,75.6,0.03271,7e-05,3.07199]
[1780111554843,24.02,73609.05,75.6,0.03269,7e-05,3.07053]
[1780111559877,24.02,73612.54,75.6,0.03296,7e-05,3.09161]
[1780111564913,24.02,73612.63,75.6,0.03298,7e-05,3.09337]
[1780111572969,24.03,73610.63,75.6,0.03286,7e-05,3.08417]
[1780111579012,24.03,73609.47,75.6,0.0328,7e-05,3.07923]
[1780111585808,24.03,73609.82,75.6,0.03284,7e-05,3.08232]
[1780111591102,24.04,73607.53,75.6,0.03266,7e-05,3.06768]
[1780111593595,24.04,73607.53,75.6,0.03266,7e-05,3.06768]
[1780111593638,24.04,73607.53,75.6,0.03266,7e-05,3.06768]
[1780111601172,24.04,73607.53,75.6,0.0327,7e-05,3.07053]
[1780111604038,24.04,73607.53,75.6,0.0327,7e-05,3.07053]
[1780111609228,24.05,73607.49,75.6,0.03273,7e-05,3.07252]
[1780111614263,24.05,73607.05,75.6,0.03271,7e-05,3.07141]
[1780111619298,24.06,73607.89,75.6,0.03279,7e-05,3.0775]
[1780111624333,24.06,73607.42,75.6,0.03277,7e-05,3.07614]
[1780111629368,24.06,73607.1,75.6,0.03277,7e-05,3.07562]
[1780111634403,24.06,73607.1,75.6,0.03278,7e-05,3.07694]
[1780111639437,24.07,73608.61,75.6,0.03291,7e-05,3.0867]
[1780111644472,24.07,73608.5,75.6,0.03292,7e-05,3.08723]
[1780111649508,24.07,73608.39,75.6,0.03292,7e-05,3.08773]
[1780111654543,24.08,73605.07,75.6,0.03266,7e-05,3.06616]
[1780111664532,24.08,73604.93,75.6,0.03266,7e-05,3.06638]
[1780111664659,24.08,73604.93,75.6,0.03266,7e-05,3.06638]
[1780111671662,24.08,73601.98,75.6,0.03249,7e-05,3.05291]
[1780111673228,24.09,73600.11,75.6,0.03236,7e-05,3.04266]
[1780111679602,24.09,73599.69,75.6,0.03234,7e-05,3.04169]
[1780111684753,24.09,73598.67,75.6,0.0323,7e-05,3.03829]
[1780111686972,24.09,73598.67,75.6,0.03231,7e-05,3.03858]
[1780111688171,24.1,73588.32,75.6,0.03158,7e-05,2.98173]
[1780111690855,24.11,73583.0,75.6,0.03131,7e-05,2.96041]
[1780111691496,24.12,73583.19,75.6,0.03138,7e-05,2.9656]
[1780111694737,24.15,73582.85,75.6,0.0315,7e-05,2.97562]
[1780111701872,24.22,73580.82,75.6,0.03174,7e-05,2.99422]
[1780111707818,24.23,73578.92,75.6,0.03167,7e-05,2.98831]
[1780111711685,24.24,73570.16,75.6,0.03112,7e-05,2.94532]
[1780111714153,24.25,73582.46,75.6,0.032,7e-05,3.01349]
[1780111716601,24.26,73582.86,75.6,0.03204,7e-05,3.01627]
[1780111719709,24.26,73582.37,75.6,0.03201,7e-05,3.01441]
[1780111725515,24.26,73586.57,75.6,0.03233,7e-05,3.03899]
[1780111731077,24.26,73586.93,75.6,0.03237,7e-05,3.0426]
[1780111736115,24.27,73586.3,75.6,0.03234,7e-05,3.04024]
[1780111741149,24.27,73585.61,75.6,0.03231,7e-05,3.0376]
[1780111747192,24.27,73585.81,75.6,0.03234,7e-05,3.04014]
[1780111752344,24.27,73586.1,75.6,0.03238,7e-05,3.04267]
[1780111763308,24.28,73586.02,75.6,0.03241,7e-05,3.04497]
[1780111768343,24.28,73585.63,75.6,0.03239,7e-05,3.04393]
[1780111773378,24.29,73584.22,75.6,0.03227,7e-05,3.03335]
[1780111778413,24.29,73582.98,75.6,0.0322,7e-05,3.02773]
[1780111783448,24.29,73582.98,75.6,0.03221,7e-05,3.02898]
[1780111789490,24.3,73581.98,75.6,0.03216,7e-05,3.02494]
[1780111790237,24.3,73581.98,75.6,0.03216,7e-05,3.02494]
[1780111792260,24.3,73580.5,75.6,0.03206,7e-05,3.01727]
[1780111797546,24.3,73577.56,75.6,0.03188,7e-05,3.00276]
[1780111802581,24.3,73575.24,75.6,0.03173,7e-05,2.99149]
[1780111808623,24.31,73572.85,75.6,0.03159,7e-05,2.98032]
[1780111813658,24.31,73570.76,75.6,0.03147,7e-05,2.97052]
[1780111818795,24.32,73568.76,75.6,0.03135,7e-05,2.96102]
[1780111824735,24.32,73565.6,75.6,0.03116,7e-05,2.94643]
[1780111829770,24.33,73565.59,75.6,0.03119,7e-05,2.94828]
[1780111834805,24.33,73564.86,75.6,0.03112,7e-05,2.94236]
[1780111839840,24.34,73562.23,75.6,0.03097,7e-05,2.93009]
[1780111844789,24.34,73560.24,75.6,0.03085,7e-05,2.92102]
[1780111845091,24.34,73560.24,75.6,0.03085,7e-05,2.92102]
[1780111847743,24.34,73553.97,75.6,0.03044,7e-05,2.88874]
[1780111848345,24.34,73554.28,75.6,0.03047,7e-05,2.89087]
[1780111849970,24.35,73552.1,75.6,0.03033,7e-05,2.87972]
[1780111851011,24.35,73551.66,75.6,0.03031,7e-05,2.87834]
[1780111851356,24.35,73552.21,75.6,0.03036,7e-05,2.88176]
[1780111853385,24.35,73554.25,75.6,0.03051,7e-05,2.89362]
[1780111858878,24.36,73554.35,75.6,0.03054,7e-05,2.89649]
[1780111859791,24.36,73554.44,75.6,0.03055,7e-05,2.89743]
[1780111860958,24.36,73554.44,75.6,0.03055,7e-05,2.89743]
[1780111862084,24.36,73554.44,75.6,0.03057,7e-05,2.89835]
[1780111865942,24.36,73553.18,75.6,0.0305,7e-05,2.89343]
[1780111871065,24.37,73553.52,75.6,0.03056,7e-05,2.89797]
[1780111876100,24.38,73552.99,75.6,0.03055,7e-05,2.89737]
[1780111877425,24.38,73553.05,75.6,0.03056,7e-05,2.89814]
[1780111883149,24.38,73552.23,75.6,0.03054,7e-05,2.89647]
[1780111886654,24.39,73553.56,75.6,0.03065,7e-05,2.90492]
[1780111892212,24.39,73562.46,75.6,0.03125,7e-05,2.9514]
[1780111897247,24.4,73565.83,75.6,0.0315,7e-05,2.97136]
[1780111897369,24.4,73565.83,75.6,0.0315,7e-05,2.97136]
[1780111902251,24.4,73562.82,75.6,0.03131,7e-05,2.95632]
[1780111907316,24.4,73560.38,75.6,0.03117,7e-05,2.94519]
[1780111908293,24.4,73560.38,75.6,0.03117,7e-05,2.94519]
[1780111914366,24.41,73553.88,75.6,0.03076,7e-05,2.91279]
[1780111918486,24.41,73552.89,75.6,0.0307,7e-05,2.90832]
[1780111925412,24.42,73557.01,75.6,0.03102,7e-05,2.93332]
[1780111928831,24.42,73553.61,75.6,0.0308,7e-05,2.91555]
[1780111929174,24.42,73553.61,75.6,0.0308,7e-05,2.91555]
[1780111929832,24.42,73548.31,75.6,0.03044,7e-05,2.88759]
[1780111930187,24.42,73548.31,75.6,0.03044,7e-05,2.88759]
[1780111930427,24.42,73541.28,75.6,0.02998,7e-05,2.85083]
[1780111931098,24.42,73541.28,75.6,0.02998,7e-05,2.85083]
[1780111931808,24.42,73533.58,75.6,0.02947,7e-05,2.8105]
[1780111933169,24.42,73526.31,75.6,0.029,6e-05,2.77271]
[1780111933838,24.43,73522.98,75.6,0.0288,6e-05,2.75681]
[1780111935889,24.43,73522.38,75.6,0.02876,6e-05,2.75372]
[1780111939132,24.43,73521.27,75.6,0.02872,6e-05,2.75066]
[1780111944589,24.51,73523.51,75.6,0.02928,6e-05,2.79469]
[1780111949624,24.56,73523.93,75.6,0.02953,7e-05,2.81491]
[1780111957680,24.57,73523.99,75.6,0.02955,7e-05,2.81572]
[1780111964688,24.57,73523.22,75.6,0.02953,7e-05,2.81384]
[1780111965189,24.57,73523.22,75.6,0.02953,7e-05,2.81384]
[1780111970771,24.58,73522.42,75.6,0.02954,7e-05,2.81444]
[1780111973141,24.58,73522.17,75.6,0.02953,7e-05,2.81367]
[1780111975505,24.59,73523.91,75.6,0.02966,7e-05,2.8243]
[1780111975645,24.59,73523.91,75.6,0.02966,7e-05,2.8243]
[1780111980841,24.59,73524.58,75.6,0.02974,7e-05,2.83087]
[1780111985876,24.6,73527.87,75.6,0.02999,7e-05,2.85045]
[1780111990911,24.61,73535.14,75.6,0.0305,7e-05,2.89102]
[1780111993143,24.61,73535.51,75.6,0.03053,7e-05,2.89338]
[1780111998967,24.61,73535.91,75.6,0.0306,7e-05,2.89826]
[1780112004004,24.62,73536.21,75.6,0.03064,7e-05,2.90181]
[1780112009041,24.62,73536.29,75.6,0.03067,7e-05,2.90419]
[1780112014076,24.63,73537.36,75.6,0.03073,7e-05,2.90795]
[1780112019111,24.63,73536.62,75.6,0.03071,7e-05,2.90636]
[1780112024147,24.64,73531.23,75.6,0.03037,7e-05,2.87992]
[1780112029182,24.64,73531.47,75.6,0.03042,7e-05,2.88338]
[1780112034219,24.65,73533.83,75.6,0.0306,7e-05,2.89803]
[1780112040921,24.65,73536.35,75.6,0.03079,7e-05,2.91261]
[1780112046303,24.66,73536.91,75.6,0.03087,7e-05,2.91906]
[1780112048498,24.66,73536.48,75.6,0.03085,7e-05,2.91753]
[1780112048894,24.66,73536.48,75.6,0.03085,7e-05,2.91753]
[1780112057379,24.67,73535.58,75.6,0.03083,7e-05,2.91615]
[1780112063421,24.68,73535.28,75.6,0.03084,7e-05,2.91682]
[1780112069464,24.68,73536.07,75.6,0.03092,7e-05,2.92322]
[1780112074979,24.68,73533.74,75.6,0.03075,7e-05,2.90843]
[1780112081103,24.69,73530.72,75.6,0.03058,7e-05,2.89488]
[1780112086585,24.7,73527.3,75.6,0.03039,7e-05,2.87979]
[1780112091622,24.7,73526.76,75.6,0.03038,7e-05,2.87917]
[1780112097288,24.7,73524.71,75.6,0.03025,7e-05,2.86885]
[1780112102699,24.72,73521.94,75.6,0.03013,7e-05,2.85911]
[1780112107734,24.72,73520.75,75.6,0.03008,7e-05,2.85531]
[1780112109800,24.72,73520.75,75.6,0.03008,7e-05,2.85531]
[1780112110261,24.72,73520.75,75.6,0.03008,7e-05,2.85531]
[1780112116693,24.73,73520.44,75.6,0.03011,7e-05,2.85756]
[1780112122023,24.74,73519.74,75.6,0.03009,7e-05,2.8563]
[1780112123934,24.74,73518.72,75.6,0.03004,7e-05,2.85195]
[1780112129889,24.75,73516.55,75.6,0.02994,7e-05,2.84414]
[1780112137945,24.76,73516.52,75.6,0.02995,7e-05,2.84418]
[1780112142980,24.76,73516.46,75.6,0.02998,7e-05,2.84633]
[1780112149023,24.77,73515.7,75.6,0.02996,7e-05,2.84534]
[1780112154057,24.8,73514.53,75.6,0.03003,7e-05,2.85077]
[1780112159092,24.8,73513.99,75.6,0.03003,7e-05,2.85036]
[1780112165135,24.81,73513.88,75.6,0.03006,7e-05,2.85267]
[1780112171177,24.82,73517.5,75.6,0.03033,7e-05,2.87434]
[1780112176210,24.82,73517.42,75.6,0.03035,7e-05,2.87566]
[1780112182254,24.83,73516.19,75.6,0.03031,7e-05,2.87224]
[1780112187289,24.84,73515.83,75.6,0.03032,7e-05,2.87294]
[1780112192324,24.84,73513.17,75.6,0.03013,7e-05,2.85743]
[1780112198366,24.85,73510.67,75.6,0.03,7e-05,2.8472]
[1780112203401,24.85,73511.14,75.6,0.03006,7e-05,2.85199]
[1780112208436,24.86,73511.15,75.6,0.03009,7e-05,2.85436]
[1780112213471,24.87,73511.08,75.6,0.03012,7e-05,2.85629]
[1780112215484,24.87,73506.39,75.6,0.02982,7e-05,2.83244]
[1780112217464,24.87,73502.37,75.6,0.02957,6e-05,2.81275]
[1780112222534,24.88,73502.05,75.6,0.02959,6e-05,2.81428]
[1780112225249,24.88,73501.92,75.6,0.02959,6e-05,2.81467]
[1780112228316,24.88,73502.6,75.6,0.02966,6e-05,2.81973]
[1780112230654,24.89,73502.56,75.6,0.02967,6e-05,2.82056]
[1780112231252,24.89,73502.56,75.6,0.02967,6e-05,2.82056]
[1780112234873,24.89,73505.18,75.6,0.02987,7e-05,2.83663]
[1780112240661,24.9,73505.22,75.6,0.02991,7e-05,2.83972]
[1780112245695,24.9,73507.5,75.6,0.03009,7e-05,2.85381]
[1780112250731,24.91,73506.5,75.6,0.03005,7e-05,2.85089]
[1780112260658,24.91,73506.77,75.6,0.03004,7e-05,2.84893]
[1780112265199,24.92,73507.21,75.6,0.03013,7e-05,2.85618]
[1780112265236,24.92,73507.21,75.6,0.03013,7e-05,2.85618]
[1780112269425,24.93,73505.11,75.6,0.03001,7e-05,2.84709]
[1780112270400,24.93,73505.11,75.6,0.03003,7e-05,2.84849]
[1780112275536,24.93,73507.27,75.6,0.03018,7e-05,2.86013]
[1780112275550,24.93,73507.27,75.6,0.03018,7e-05,2.86013]
[1780112276085,24.94,73507.3,75.6,0.03021,7e-05,2.86251]
[1780112281949,24.94,73505.84,75.6,0.03015,7e-05,2.85763]
[1780112288563,24.95,73506.44,75.6,0.03021,7e-05,2.86255]
[1780112288574,24.95,73506.44,75.6,0.03021,7e-05,2.86255]
[1780112290844,24.95,73510.15,75.6,0.03048,7e-05,2.88361]
[1780112290845,24.95,73510.15,75.6,0.03048,7e-05,2.88361]
[1780112292919,24.96,73507.17,75.6,0.03029,7e-05,2.86892]
[1780112299201,24.96,73507.77,75.6,0.03036,7e-05,2.87415]
[1780112305115,24.97,73511.14,75.6,0.03062,7e-05,2.89498]
[1780112310150,24.97,73511.11,75.6,0.03064,7e-05,2.89666]
[1780112318206,24.98,73510.94,75.6,0.03063,7e-05,2.89485]
[1780112323241,24.98,73511.28,75.6,0.03067,7e-05,2.89839]
[1780112332304,24.99,73511.16,75.6,0.03071,7e-05,2.90085]
[1780112338346,25.0,73509.06,75.6,0.03059,7e-05,2.89187]
[1780112343381,25.0,73515.62,75.6,0.03105,7e-05,2.92792]
[1780112348416,25.0,73514.68,75.6,0.03101,7e-05,2.92438]
[1780112359493,25.01,73515.25,75.6,0.03109,7e-05,2.93083]
[1780112364528,25.02,73516.07,75.6,0.03116,7e-05,2.93654]
[1780112370570,25.02,73516.79,75.6,0.03123,7e-05,2.94193]
[1780112376612,25.02,73517.33,75.6,0.03125,7e-05,2.94248]
[1780112382654,25.03,73517.34,75.6,0.03127,7e-05,2.94408]
[1780112388695,25.03,73517.49,75.6,0.0313,7e-05,2.94641]
[1780112394738,25.04,73517.4,75.6,0.03131,7e-05,2.94744]
[1780112400780,25.04,73517.31,75.6,0.03132,7e-05,2.94845]
[1780112404481,25.04,73517.31,75.6,0.03133,7e-05,2.94919]
[1780112404713,25.04,73517.31,75.6,0.03133,7e-05,2.94919]
[1780112404840,25.04,73494.65,75.6,0.02984,6e-05,2.8315]
[1780112406702,25.04,73487.72,75.6,0.0294,6e-05,2.79652]
[1780112407178,25.04,73487.72,75.6,0.02941,6e-05,2.79701]
[1780112408725,25.04,73485.44,75.6,0.02926,6e-05,2.78543]
[1780112411735,25.05,73482.51,75.6,0.0291,6e-05,2.77215]
[1780112413289,25.05,73482.41,75.6,0.0291,6e-05,2.77268]
[1780112418783,25.06,73482.07,75.6,0.02911,6e-05,2.773]
[1780112419948,25.06,73494.24,75.6,0.02991,6e-05,2.83695]
[1780112422850,25.06,73494.24,75.6,0.02991,6e-05,2.83695]
[1780112425889,25.06,73494.67,75.6,0.02996,6e-05,2.84108]
[1780112431025,25.07,73488.89,75.6,0.02958,6e-05,2.80999]
[1780112436060,25.08,73488.8,75.6,0.0296,6e-05,2.81162]
[1780112441095,25.08,73485.68,75.6,0.02943,6e-05,2.79788]
[1780112446130,25.09,73489.53,75.6,0.0297,6e-05,2.8197]
[1780112451165,25.09,73493.05,75.6,0.02996,6e-05,2.83971]
[1780112456668,25.09,73492.81,75.6,0.02996,6e-05,2.83959]
[1780112462242,25.1,73490.67,75.6,0.02986,6e-05,2.83165]
[1780112468284,25.11,73490.22,75.6,0.02986,6e-05,2.83171]
[1780112473319,25.11,73489.81,75.6,0.02986,6e-05,2.8316]
[1780112478354,25.12,73484.69,75.6,0.02955,6e-05,2.80747]
[1780112479549,25.12,73484.69,75.6,0.02955,6e-05,2.80747]
[1780112480755,25.12,73483.36,75.6,0.02947,6e-05,2.80116]
[1780112486410,25.13,73483.41,75.6,0.02952,6e-05,2.80462]
[1780112491445,25.13,73483.23,75.6,0.0295,6e-05,2.8022]
[1780112496480,25.14,73482.35,75.6,0.02947,6e-05,2.80003]
[1780112496950,25.14,73482.35,75.6,0.02947,6e-05,2.80003]
[1780112506550,25.15,73481.83,75.6,0.02949,6e-05,2.80206]
[1780112515442,25.15,73480.75,75.6,0.02944,6e-05,2.79762]
[1780112515542,25.15,73480.75,75.6,0.02942,6e-05,2.79589]
[1780112519209,25.15,73480.75,75.6,0.02942,6e-05,2.79589]
[1780112520752,25.14,73481.48,75.6,0.02944,6e-05,2.79788]
[1780112523989,25.14,73480.59,75.6,0.02937,6e-05,2.79201]
[1780112529712,25.14,73477.88,75.6,0.02917,6e-05,2.77631]
[1780112534750,25.13,73474.45,75.6,0.02894,6e-05,2.7576]
[1780112534992,25.13,73474.45,75.6,0.02894,6e-05,2.7576]
[1780112535013,25.13,73474.45,75.6,0.02894,6e-05,2.7576]
[1780112535757,25.13,73473.88,75.6,0.0289,6e-05,2.75449]
[1780112536093,25.13,73473.88,75.6,0.0289,6e-05,2.75449]
[1780112537611,25.13,73473.89,75.6,0.02889,6e-05,2.75429]
[1780112542807,25.14,73466.34,75.6,0.02846,6e-05,2.71944]
[1780112547842,25.15,73466.35,75.6,0.0285,6e-05,2.72274]
[1780112549648,25.15,73466.44,75.6,0.02851,6e-05,2.72383]
[1780112554891,25.16,73469.98,75.6,0.02875,6e-05,2.74152]
[1780112561939,25.17,73466.09,75.6,0.02856,6e-05,2.72645]
[1780112565245,25.17,73463.27,75.6,0.02841,6e-05,2.71434]
[1780112565281,25.17,73463.27,75.6,0.02841,6e-05,2.71434]
[1780112565317,25.17,73463.27,75.6,0.02841,6e-05,2.71434]
[1780112566470,25.17,73458.78,75.6,0.02814,6e-05,2.69278]
[1780112572011,25.18,73456.27,75.6,0.02803,6e-05,2.6845]
[1780112574921,25.19,73453.0,75.6,0.02785,6e-05,2.66981]
[1780112581073,25.2,73451.83,75.6,0.02784,6e-05,2.66903]
[1780112586108,25.21,73451.03,75.6,0.02784,6e-05,2.66863]
[1780112590859,25.21,73451.08,75.6,0.02785,6e-05,2.66935]
[1780112591384,25.21,73451.0,75.6,0.02784,6e-05,2.66874]
[1780112599200,25.21,73451.32,75.6,0.02785,6e-05,2.66943]
[1780112604238,25.21,73452.66,75.6,0.02792,6e-05,2.67544]
[1780112605910,25.21,73452.66,75.6,0.02792,6e-05,2.67544]
[1780112611062,25.21,73451.9,75.6,0.02787,6e-05,2.6711]
[1780112617329,25.2,73451.87,75.6,0.02782,6e-05,2.6664]
[1780112622364,25.2,73451.91,75.6,0.02782,6e-05,2.66607]
[1780112630420,25.2,73451.92,75.6,0.02781,6e-05,2.6653]
[1780112639483,25.2,73451.79,75.6,0.02779,6e-05,2.66378]
[1780112644518,25.2,73451.74,75.6,0.02778,6e-05,2.66305]
[1780112651567,25.19,73449.51,75.6,0.02763,6e-05,2.65149]
[1780112659500,25.19,73449.51,75.6,0.02763,6e-05,2.65149]
[1780112660074,25.19,73449.51,75.6,0.02763,6e-05,2.65149]
[1780112669692,25.19,73449.49,75.6,0.02762,6e-05,2.64999]
[1780112679763,25.19,73449.37,75.6,0.02756,6e-05,2.64496]
[1780112684798,25.19,73446.79,75.6,0.0274,6e-05,2.63204]
[1780112690840,25.19,73447.01,75.6,0.02741,6e-05,2.63271]
[1780112696882,25.19,73447.11,75.6,0.02741,6e-05,2.63285]
[1780112701917,25.19,73447.31,75.6,0.02742,6e-05,2.63347]
[1780112707959,25.18,73446.61,75.6,0.02737,6e-05,2.62971]
[1780112708299,25.18,73446.61,75.6,0.02737,6e-05,2.62971]
[1780112716016,25.18,73445.63,75.6,0.02731,6e-05,2.62449]
[1780112723064,25.18,73445.19,75.6,0.02728,6e-05,2.62199]
[1780112729106,25.18,73444.84,75.6,0.02725,6e-05,2.61999]
[1780112734141,25.18,73450.54,75.6,0.02756,6e-05,2.64366]
[1780112739176,25.18,73457.21,75.6,0.02795,6e-05,2.67579]
[1780112744211,25.18,73457.01,75.6,0.02793,6e-05,2.67404]
[1780112749245,25.18,73457.26,75.6,0.02794,6e-05,2.67498]
[1780112755288,25.18,73459.87,75.6,0.02812,6e-05,2.68893]
[1780112760324,25.18,73464.59,75.6,0.02842,6e-05,2.71288]
[1780112765359,25.18,73464.3,75.6,0.02839,6e-05,2.71043]
[1780112770394,25.18,73464.47,75.6,0.02838,6e-05,2.71027]
[1780112775429,25.18,73464.43,75.6,0.02838,6e-05,2.70989]
[1780112783486,25.19,73465.26,75.6,0.02849,6e-05,2.71886]
[1780112788520,25.2,73465.96,75.6,0.02857,6e-05,2.72531]
[1780112794562,25.2,73466.24,75.6,0.0286,6e-05,2.7265]
[1780112799597,25.21,73473.04,75.6,0.02906,6e-05,2.76322]
[1780112805639,25.22,73473.39,75.6,0.02912,6e-05,2.7681]
[1780112810674,25.23,73472.96,75.6,0.02913,6e-05,2.76848]
[1780112815710,25.23,73473.34,75.6,0.02918,6e-05,2.77286]
[1780112817862,25.23,73473.43,75.6,0.02919,6e-05,2.7738]
[1780112823731,25.24,73477.07,75.6,0.02946,6e-05,2.79489]
[1780112828801,25.25,73476.55,75.6,0.02946,6e-05,2.79487]
[1780112829603,25.25,73476.55,75.6,0.02946,6e-05,2.79487]
[1780112831155,25.25,73472.64,75.6,0.02922,6e-05,2.77559]
[1780112833224,25.25,73471.46,75.6,0.02915,6e-05,2.77055]
[1780112842899,25.26,73466.17,75.6,0.02889,6e-05,2.74931]
[1780112848941,25.27,73466.43,75.6,0.02894,6e-05,2.75366]
[1780112853976,25.28,73466.78,75.6,0.02896,6e-05,2.7547]
[1780112858161,25.28,73467.9,75.6,0.02905,6e-05,2.76182]
[1780112863229,25.29,73474.7,75.6,0.02952,6e-05,2.79845]
[1780112865303,25.29,73474.66,75.6,0.02952,6e-05,2.79913]
[1780112865425,25.29,73474.76,75.6,0.02954,6e-05,2.80008]
[1780112870361,25.3,73473.55,75.6,0.02949,6e-05,2.7962]
[1780112876130,25.3,73476.61,75.6,0.02972,6e-05,2.81445]
[1780112876544,25.3,73476.61,75.6,0.02972,6e-05,2.81445]
[1780112884940,25.33,73478.54,75.6,0.02998,6e-05,2.835]
[1780112890865,25.34,73480.3,75.6,0.03012,6e-05,2.8463]
[1780112891396,25.34,73483.43,75.6,0.03033,6e-05,2.86267]
[1780112891734,25.34,73483.43,75.6,0.03033,6e-05,2.86267]
[1780112898284,25.34,73485.57,75.6,0.0305,7e-05,2.87599]
[1780112903320,25.35,73486.81,75.6,0.0306,7e-05,2.88394]
[1780112908355,25.35,73488.2,75.6,0.03071,7e-05,2.89264]
[1780112913390,25.39,73493.06,75.6,0.03117,7e-05,2.92787]
[1780112916984,25.39,73492.48,75.6,0.03116,7e-05,2.92724]
[1780112920352,25.41,73492.48,75.6,0.03125,7e-05,2.93425]
[1780112924697,25.44,73492.89,75.6,0.03145,7e-05,2.94922]
[1780112924745,25.45,73492.91,75.6,0.03147,7e-05,2.9513]
[1780112926481,25.48,73501.84,75.6,0.03228,7e-05,3.01368]
[1780112932523,25.58,73500.91,75.6,0.03275,7e-05,3.04976]
[1780112937558,25.66,73500.31,75.6,0.03311,7e-05,3.07767]
[1780112942594,25.73,73500.2,75.6,0.03347,7e-05,3.10541]
[1780112948636,25.81,73501.04,75.6,0.03393,7e-05,3.14051]
[1780112953671,25.85,73500.67,75.6,0.03416,7e-05,3.15752]
[1780112960092,25.86,73499.76,75.6,0.03412,7e-05,3.15442]
[1780112965755,25.87,73502.98,75.6,0.03439,7e-05,3.17531]
[1780112970789,25.87,73502.56,75.6,0.03439,7e-05,3.17514]
[1780112975825,25.88,73502.64,75.6,0.03438,7e-05,3.17358]
[1780112980860,25.88,73502.62,75.6,0.03441,7e-05,3.17553]
[1780112985895,25.89,73502.91,75.6,0.03445,7e-05,3.17912]
[1780112990930,25.89,73503.23,75.6,0.0345,7e-05,3.18281]
[1780112995965,25.89,73503.2,75.6,0.03452,7e-05,3.18459]
[1780112998334,25.89,73503.2,75.6,0.03452,7e-05,3.18459]
[1780112999993,25.9,73489.79,75.6,0.03361,7e-05,3.11418]
[1780113005153,25.9,73490.34,75.6,0.03367,7e-05,3.11904]
[1780113011070,25.91,73490.24,75.6,0.03371,7e-05,3.12196]
[1780113016813,25.92,73490.38,75.6,0.03374,7e-05,3.12467]
[1780113018591,25.92,73490.5,75.6,0.03378,7e-05,3.12724]
[1780113024161,25.93,73490.39,75.6,0.03382,7e-05,3.13048]
[1780113029196,25.94,73490.63,75.6,0.03387,7e-05,3.13413]
[1780113030280,25.94,73490.63,75.6,0.03387,7e-05,3.13413]
[1780113030320,25.94,73486.55,75.6,0.03359,7e-05,3.11287]
[1780113036246,25.94,73483.91,75.6,0.03336,7e-05,3.09429]
[1780113037810,25.94,73483.91,75.6,0.03336,7e-05,3.09429]
[1780113045309,25.93,73483.84,75.6,0.03335,7e-05,3.09323]
[1780113052358,25.93,73482.36,75.6,0.03324,7e-05,3.08495]
[1780113057393,25.93,73483.13,75.6,0.03329,7e-05,3.08868]
[1780113062429,25.93,73482.95,75.6,0.03327,7e-05,3.08731]
[1780113068471,25.93,73481.76,75.6,0.03318,7e-05,3.08061]
[1780113075520,25.93,73481.66,75.6,0.03317,7e-05,3.07962]
[1780113075610,25.93,73481.66,75.6,0.03317,7e-05,3.07962]
[1780113076527,25.93,73481.8,75.6,0.03319,7e-05,3.08092]
[1780113082569,25.94,73481.27,75.6,0.03319,7e-05,3.08146]
[1780113088898,25.94,73481.52,75.6,0.03323,7e-05,3.08388]
[1780113088930,25.95,73481.52,75.6,0.03325,7e-05,3.08608]
[1780113090672,25.95,73481.49,75.6,0.03325,7e-05,3.08584]
[1780113096667,25.95,73477.33,75.6,0.03292,7e-05,3.05942]
[1780113099343,25.95,73476.36,75.6,0.03285,7e-05,3.05429]
[1780113103330,25.95,73475.73,75.6,0.03281,7e-05,3.05093]
[1780113112779,25.95,73468.83,75.6,0.03235,7e-05,3.01526]
[1780113117815,25.95,73469.35,75.6,0.03239,7e-05,3.01822]
[1780113122850,25.95,73476.45,75.6,0.03287,7e-05,3.05545]
[1780113123603,25.95,73476.45,75.6,0.03287,7e-05,3.05545]
[1780113128893,25.95,73474.82,75.6,0.03276,7e-05,3.04683]
[1780113135942,25.95,73473.07,75.6,0.03264,7e-05,3.03763]
[1780113142991,25.95,73473.21,75.6,0.03265,7e-05,3.03826]
[1780113148026,25.95,73473.61,75.6,0.03267,7e-05,3.04021]
[1780113154635,25.95,73473.39,75.6,0.03261,7e-05,3.03495]
[1780113160111,25.95,73468.65,75.6,0.03229,7e-05,3.01004]
[1780113165436,25.95,73468.56,75.6,0.03229,7e-05,3.00958]
[1780113165519,25.95,73468.56,75.6,0.03229,7e-05,3.00958]
[1780113175216,25.95,73468.58,75.6,0.03229,7e-05,3.00972]
[1780113180251,25.95,73469.77,75.6,0.03237,7e-05,3.01587]
[1780113186293,25.95,73469.85,75.6,0.03237,7e-05,3.01617]
[1780113191328,25.95,73470.65,75.6,0.03242,7e-05,3.02022]
[1780113191740,25.95,73470.65,75.6,0.03242,7e-05,3.02022]
[1780113191751,25.95,73470.65,75.6,0.03242,7e-05,3.02022]
[1780113203412,25.94,73470.23,75.6,0.03239,7e-05,3.01782]
[1780113208600,25.94,73470.01,75.6,0.03238,7e-05,3.01661]
[1780113218517,25.94,73470.13,75.6,0.03234,7e-05,3.01315]
[1780113223552,25.94,73468.59,75.6,0.03224,7e-05,3.00512]
[1780113224412,25.94,73468.59,75.6,0.03224,7e-05,3.00512]
[1780113229594,25.94,73467.76,75.6,0.03219,7e-05,3.00087]
[1780113236643,25.94,73467.97,75.6,0.0322,7e-05,3.00206]
[1780113242686,25.94,73467.83,75.6,0.03219,7e-05,3.00144]
[1780113247722,25.95,73467.87,75.6,0.0322,7e-05,3.00179]
[1780113254771,25.95,73465.01,75.6,0.03201,7e-05,2.98723]
[1780113259806,25.95,73462.32,75.6,0.03184,7e-05,2.97376]
[1780113264841,25.95,73463.02,75.6,0.03189,7e-05,2.97775]
[1780113270497,25.95,73464.51,75.6,0.03199,7e-05,2.98578]
[1780113271518,25.95,73464.83,75.6,0.03201,7e-05,2.98756]
[1780113278939,25.95,73464.82,75.6,0.03198,7e-05,2.98412]
[1780113286995,25.95,73461.94,75.6,0.0318,7e-05,2.96986]
[1780113291986,25.95,73462.24,75.6,0.03182,7e-05,2.97185]
[1780113297067,25.95,73462.16,75.6,0.03182,7e-05,2.97189]
[1780113301446,25.95,73461.99,75.6,0.03182,7e-05,2.97129]
[1780113307144,25.96,73461.67,75.6,0.0318,7e-05,2.97031]
[1780113312179,25.96,73460.91,75.6,0.03176,7e-05,2.96688]
[1780113318220,25.96,73458.72,75.6,0.03162,7e-05,2.95622]
[1780113323256,25.96,73456.43,75.6,0.03148,7e-05,2.94517]
[1780113329298,25.96,73456.03,75.6,0.03147,7e-05,2.94408]
[1780113334333,25.97,73456.08,75.6,0.03144,7e-05,2.94117]
[1780113339368,25.97,73456.99,75.6,0.03151,7e-05,2.94658]
[1780113344403,25.97,73456.99,75.6,0.03152,7e-05,2.94735]
[1780113349438,25.97,73456.54,75.6,0.0315,7e-05,2.94583]
[1780113355480,25.97,73455.63,75.6,0.03146,7e-05,2.94227]
[1780113360515,25.98,73452.45,75.6,0.03126,7e-05,2.92685]
[1780113365550,25.98,73450.7,75.6,0.03115,7e-05,2.9188]
[1780113370586,25.98,73448.75,75.6,0.03104,6e-05,2.90986]
[1780113377634,25.98,73449.11,75.6,0.03108,6e-05,2.913]
[1780113382669,25.99,73441.81,75.6,0.03062,6e-05,2.87711]
[1780113387704,25.99,73441.22,75.6,0.0306,6e-05,2.87533]
[1780113392739,25.99,73441.69,75.6,0.03061,6e-05,2.87496]
[1780113399788,26.0,73440.28,75.6,0.03054,6e-05,2.86951]
[1780113404822,26.0,73441.12,75.6,0.0306,6e-05,2.87485]
[1780113409858,26.0,73441.15,75.6,0.03062,6e-05,2.87609]
[1780113413740,26.0,73441.15,75.6,0.03062,6e-05,2.87609]
[1780113414058,26.0,73441.15,75.6,0.03063,6e-05,2.87694]
[1780113419180,26.01,73439.03,75.6,0.03051,6e-05,2.8672]
[1780113424964,26.04,73438.89,75.6,0.03069,6e-05,2.88144]
[1780113425898,26.04,73438.89,75.6,0.03069,6e-05,2.88144]
[1780113440101,26.1,73438.42,75.6,0.03095,6e-05,2.9013]
[1780113445136,26.1,73438.67,75.6,0.03097,6e-05,2.90335]
[1780113451178,26.11,73445.09,75.6,0.03136,7e-05,2.93259]
[1780113456213,26.11,73445.09,75.6,0.03137,7e-05,2.93313]
[1780113465549,26.11,73445.1,75.6,0.03137,7e-05,2.9334]
[1780113465555,26.11,73445.1,75.6,0.03137,7e-05,2.9334]
[1780113465654,26.11,73445.1,75.6,0.03137,7e-05,2.9334]
[1780113472325,26.11,73444.8,75.6,0.03137,7e-05,2.93339]
[1780113477360,26.11,73444.5,75.6,0.03136,7e-05,2.9324]
[1780113481444,26.11,73436.99,75.6,0.03088,6e-05,2.89488]
[1780113482425,26.11,73436.42,75.6,0.03084,6e-05,2.89218]
[1780113489444,26.12,73435.75,75.6,0.03082,6e-05,2.89025]
[1780113491761,26.12,73435.87,75.6,0.03083,6e-05,2.89103]
[1780113491810,26.12,73435.87,75.6,0.03083,6e-05,2.89103]
[1780113497358,26.12,73435.59,75.6,0.03082,6e-05,2.89067]
[1780113506563,26.12,73435.37,75.6,0.03083,6e-05,2.89126]
[1780113511598,26.13,73434.59,75.6,0.03075,6e-05,2.88428]
[1780113516634,26.13,73432.57,75.6,0.03063,6e-05,2.87505]
[1780113521668,26.13,73430.43,75.6,0.03051,6e-05,2.86554]
[1780113526704,26.14,73427.46,75.6,0.03034,6e-05,2.85186]
[1780113532746,26.14,73427.37,75.6,0.03035,6e-05,2.85275]
[1780113538550,26.14,73428.12,75.6,0.03041,6e-05,2.85711]
[1780113543824,26.14,73433.89,75.6,0.03079,6e-05,2.88747]
[1780113550873,26.15,73435.18,75.6,0.03089,6e-05,2.89492]
[1780113555908,26.15,73434.98,75.6,0.03088,6e-05,2.89458]
[1780113560943,26.15,73434.8,75.6,0.03088,6e-05,2.89434]
[1780113566985,26.15,73434.84,75.6,0.03089,6e-05,2.89533]
[1780113572020,26.15,73435.04,75.6,0.03088,6e-05,2.89308]
[1780113579370,26.16,73433.73,75.6,0.0308,6e-05,2.88703]
[1780113585111,26.16,73433.54,75.6,0.0308,6e-05,2.88736]
[1780113592160,26.16,73433.62,75.6,0.03082,6e-05,2.88884]
[1780113599209,26.16,73434.38,75.6,0.03088,6e-05,2.89375]
[1780113602704,26.16,73434.23,75.6,0.03088,6e-05,2.89329]
[1780113603460,26.17,73434.72,75.6,0.03091,6e-05,2.89604]
[1780113605162,26.17,73439.66,75.6,0.03123,6e-05,2.92103]
[1780113611293,26.17,73441.93,75.6,0.03139,7e-05,2.93318]
[1780113616329,26.17,73442.18,75.6,0.03141,7e-05,2.93486]
[1780113617414,26.17,73442.18,75.6,0.03141,7e-05,2.93486]
[1780113619431,26.17,73442.65,75.6,0.03144,7e-05,2.93741]
[1780113619547,26.17,73442.65,75.6,0.03144,7e-05,2.93741]
[1780113621611,26.17,73442.62,75.6,0.03144,7e-05,2.93741]
[1780113622928,26.17,73442.75,75.6,0.03145,7e-05,2.93815]
[1780113624964,26.17,73443.05,75.6,0.03148,7e-05,2.93983]
[1780113627039,26.17,73443.2,75.6,0.03149,7e-05,2.94075]
[1780113629070,26.17,73443.05,75.6,0.03148,7e-05,2.94015]
[1780113631512,26.17,73450.11,75.6,0.03194,7e-05,2.97625]
[1780113634957,26.17,73453.36,75.6,0.03212,7e-05,2.98899]
[1780113640497,26.17,73454.27,75.6,0.03218,7e-05,2.99357]
[1780113645532,26.17,73456.02,75.6,0.03229,7e-05,3.00249]
[1780113648117,26.17,73459.37,75.6,0.03252,7e-05,3.01975]
[1780113650838,26.17,73465.19,75.6,0.03291,7e-05,3.04968]
[1780113653182,26.17,73465.85,75.6,0.03295,7e-05,3.05278]
[1780113653357,26.17,73465.85,75.6,0.03295,7e-05,3.05278]
[1780113655838,26.17,73468.93,75.6,0.03315,7e-05,3.06862]
[1780113655952,26.17,73468.93,75.6,0.03315,7e-05,3.06862]
[1780113661244,26.16,73469.98,75.6,0.03319,7e-05,3.07191]
[1780113661250,26.16,73469.98,75.6,0.03319,7e-05,3.07191]
[1780113663819,26.16,73474.09,75.6,0.03347,7e-05,3.09317]
[1780113667937,26.16,73475.68,75.6,0.03357,7e-05,3.10077]
[1780113668255,26.16,73475.68,75.6,0.03357,7e-05,3.10037]
[1780113669599,26.16,73476.11,75.6,0.0336,7e-05,3.10264]
[1780113669907,26.16,73476.11,75.6,0.0336,7e-05,3.10264]
[1780113671527,26.16,73476.68,75.6,0.03363,7e-05,3.10525]
[1780113674266,26.15,73475.9,75.6,0.03352,7e-05,3.09716]
[1780113674349,26.15,73475.9,75.6,0.03352,7e-05,3.09716]
[1780113680778,26.11,73476.06,75.6,0.03335,7e-05,3.08423]
[1780113685814,26.1,73476.36,75.6,0.03328,7e-05,3.07842]
[1780113690849,26.08,73478.05,75.6,0.03332,7e-05,3.08154]
[1780113695362,26.08,73479.12,75.6,0.03334,7e-05,3.08259]
[1780113696891,26.08,73479.48,75.6,0.03338,7e-05,3.08588]
[1780113697531,26.08,73479.48,75.6,0.03338,7e-05,3.08588]
[1780113697689,26.08,73479.48,75.6,0.03338,7e-05,3.08588]
[1780113698480,26.09,73479.43,75.6,0.0334,7e-05,3.08699]
[1780113699530,26.09,73479.27,75.6,0.0334,7e-05,3.08684]
[1780113704947,26.11,73478.72,75.6,0.03346,7e-05,3.09158]
[1780113709982,26.12,73478.77,75.6,0.03355,7e-05,3.09817]
[1780113715018,26.14,73478.78,75.6,0.03363,7e-05,3.10447]
[1780113721060,26.16,73479.77,75.6,0.0338,7e-05,3.11707]
[1780113726095,26.17,73481.47,75.6,0.03399,7e-05,3.13216]
[1780113731130,26.19,73483.92,75.6,0.03424,7e-05,3.15106]
[1780113735519,26.2,73479.69,75.6,0.03401,7e-05,3.13318]
[1780113736527,26.2,73478.8,75.6,0.03395,7e-05,3.12907]
[1780113742159,26.22,73478.93,75.6,0.03404,7e-05,3.13571]
[1780113744622,26.22,73476.23,75.6,0.03389,7e-05,3.12381]
[1780113750263,26.23,73478.39,75.6,0.0341,7e-05,3.14008]
[1780113752266,26.23,73478.24,75.6,0.03406,7e-05,3.13579]
[1780113754269,26.24,73478.2,75.6,0.03409,7e-05,3.13851]
[1780113759918,26.25,73478.84,75.6,0.03417,7e-05,3.14422]
[1780113765657,26.26,73481.44,75.6,0.03439,7e-05,3.16137]
[1780113770405,26.26,73470.71,75.6,0.03369,7e-05,3.10801]
[1780113774686,26.27,73472.14,75.6,0.03382,7e-05,3.11739]
[1780113775184,26.27,73472.14,75.6,0.03382,7e-05,3.11739]
[1780113775190,26.27,73473.14,75.6,0.03389,7e-05,3.123]
[1780113776450,26.27,73456.03,75.6,0.0327,7e-05,3.03194]
[1780113781953,26.26,73453.72,75.6,0.03254,7e-05,3.01962]
[1780113784184,26.26,73445.05,75.6,0.03197,7e-05,2.97502]
[1780113785403,26.26,73444.32,75.6,0.03192,7e-05,2.97129]
[1780113785417,26.26,73444.32,75.6,0.03192,7e-05,2.97129]
[1780113788039,26.26,73444.32,75.6,0.03192,7e-05,2.97129]
[1780113790082,26.26,73445.5,75.6,0.032,7e-05,2.97732]
[1780113792353,26.26,73445.79,75.6,0.03201,7e-05,2.97879]
[1780113794825,26.26,73449.21,75.6,0.03224,7e-05,2.99627]
[1780113794882,26.26,73449.21,75.6,0.03224,7e-05,2.99627]
[1780113795158,26.26,73449.21,75.6,0.03224,7e-05,2.99627]
[1780113797539,26.26,73451.11,75.6,0.03236,7e-05,3.00588]
[1780113797559,26.26,73451.11,75.6,0.03236,7e-05,3.00588]
[1780113799561,26.26,73446.21,75.6,0.03204,7e-05,2.98069]
[1780113799866,26.26,73446.21,75.6,0.03204,7e-05,2.98069]
[1780113800568,26.26,73444.2,75.6,0.03191,7e-05,2.97044]
[1780113800784,26.26,73444.2,75.6,0.03191,7e-05,2.97044]
[1780113801438,26.26,73444.04,75.6,0.0319,7e-05,2.96964]
[1780113803696,26.26,73444.35,75.6,0.03192,7e-05,2.97124]
[1780113805459,26.26,73444.4,75.6,0.03192,7e-05,2.97152]
[1780113806824,26.26,73444.4,75.6,0.03192,7e-05,2.97153]
[1780113808693,26.26,73443.51,75.6,0.03186,7e-05,2.96702]
[1780113809368,26.26,73441.34,75.6,0.03172,7e-05,2.95601]
[1780113809655,26.26,73441.34,75.6,0.03172,7e-05,2.95601]
[1780113811749,26.26,73439.18,75.6,0.03158,7e-05,2.94516]
[1780113812139,26.26,73439.18,75.6,0.03158,7e-05,2.94516]
[1780113814160,26.26,73439.15,75.6,0.03154,7e-05,2.94125]
[1780113815395,26.26,73439.15,75.6,0.03154,7e-05,2.94132]
[1780113817428,26.26,73439.15,75.6,0.03154,7e-05,2.94138]
[1780113817491,26.26,73439.15,75.6,0.03154,7e-05,2.94138]
[1780113819513,26.27,73439.37,75.6,0.03156,7e-05,2.94269]
[1780113819745,26.27,73439.37,75.6,0.03156,7e-05,2.94269]
[1780113820924,26.27,73439.4,75.6,0.03156,7e-05,2.9429]
[1780113822423,26.27,73439.23,75.6,0.03155,7e-05,2.94218]
[1780113826625,26.27,73435.38,75.6,0.03131,6e-05,2.92309]
[1780113831842,26.27,73434.16,75.6,0.03124,6e-05,2.91756]
[1780113833264,26.27,73434.16,75.6,0.03124,6e-05,2.91756]
[1780113836424,26.27,73434.15,75.6,0.03124,6e-05,2.91773]
[1780113841912,26.27,73435.04,75.6,0.03131,6e-05,2.92309]
[1780113846946,26.27,73434.74,75.6,0.0313,6e-05,2.92205]
[1780113848134,26.27,73434.74,75.6,0.0313,6e-05,2.92205]
[1780113854144,26.27,73434.92,75.6,0.03131,6e-05,2.92349]
[1780113860044,26.28,73429.99,75.6,0.03101,6e-05,2.89962]
[1780113860844,26.28,73429.99,75.6,0.03101,6e-05,2.89962]
[1780113861574,26.28,73423.69,75.6,0.03061,6e-05,2.8682]
[1780113867094,26.28,73419.16,75.6,0.03034,6e-05,2.84712]
[1780113872128,26.28,73419.78,75.6,0.03035,6e-05,2.8474]
[1780113877163,26.29,73420.74,75.6,0.03042,6e-05,2.85319]
[1780113881496,26.29,73420.43,75.6,0.03042,6e-05,2.85246]
[1780113881550,26.29,73420.43,75.6,0.03042,6e-05,2.85246]
[1780113882522,26.29,73420.4,75.6,0.03042,6e-05,2.85252]
[1780113890254,26.29,73418.12,75.6,0.03029,6e-05,2.84291]
[1780113895289,26.29,73414.58,75.6,0.03009,6e-05,2.82659]
[1780113901331,26.3,73413.01,75.6,0.03001,6e-05,2.82034]
[1780113906366,26.3,73412.77,75.6,0.03001,6e-05,2.82039]
[1780113912410,26.31,73412.76,75.6,0.03002,6e-05,2.82181]
[1780113918450,26.31,73412.44,75.6,0.03002,6e-05,2.82168]
[1780113923814,26.31,73413.27,75.6,0.03009,6e-05,2.8267]
[1780113925660,26.31,73412.68,75.6,0.03006,6e-05,2.82426]
[1780113925696,26.31,73412.68,75.6,0.03006,6e-05,2.82426]
[1780113927997,26.32,73404.86,75.6,0.02958,6e-05,2.78686]
[1780113929117,26.32,73403.46,75.6,0.02949,6e-05,2.78006]
[1780113934257,26.32,73403.12,75.6,0.02946,6e-05,2.77611]
[1780113934351,26.32,73403.12,75.6,0.02946,6e-05,2.77611]
[1780113935155,26.32,73403.11,75.6,0.02946,6e-05,2.77668]
[1780113936306,26.32,73400.24,75.6,0.02929,6e-05,2.76312]
[1780113936383,26.32,73400.24,75.6,0.02929,6e-05,2.76312]
[1780113936782,26.32,73398.66,75.6,0.0292,6e-05,2.75584]
[1780113936786,26.32,73398.66,75.6,0.0292,6e-05,2.75584]
[1780113937628,26.32,73393.77,75.6,0.0289,6e-05,2.73233]
[1780113940252,26.32,73393.81,75.6,0.02891,6e-05,2.73329]
[1780113945639,26.33,73391.82,75.6,0.02883,6e-05,2.72641]
[1780113950673,26.34,73392.02,75.6,0.02886,6e-05,2.72932]
[1780113956721,26.34,73396.42,75.6,0.02916,6e-05,2.7526]
[1780113961756,26.35,73392.52,75.6,0.02894,6e-05,2.73566]
[1780113966791,26.35,73389.43,75.6,0.02878,6e-05,2.72287]
[1780113973446,26.36,73389.45,75.6,0.0288,6e-05,2.72459]
[1780113978875,26.37,73388.7,75.6,0.0288,6e-05,2.72426]
[1780113983909,26.37,73388.6,75.6,0.02882,6e-05,2.72582]
[1780113985748,26.37,73388.62,75.6,0.02883,6e-05,2.72632]
[1780113986367,26.37,73388.62,75.6,0.02883,6e-05,2.72632]
[1780113986418,26.37,73376.1,75.6,0.02809,6e-05,2.66791]
[1780113986644,26.37,73376.1,75.6,0.02809,6e-05,2.66791]
[1780113986935,26.37,73363.95,75.6,0.02738,6e-05,2.61123]
[1780113988162,26.37,73363.95,75.6,0.02738,6e-05,2.61123]
[1780113988472,26.38,73365.72,75.6,0.0275,6e-05,2.6206]
[1780113989226,26.38,73365.72,75.6,0.0275,6e-05,2.6206]
[1780113990981,26.38,73364.94,75.6,0.02746,6e-05,2.61756]
[1780113997005,26.43,73372.06,75.6,0.02807,6e-05,2.66541]
[1780114002040,26.44,73373.69,75.6,0.0282,6e-05,2.67542]
[1780114007075,26.44,73377.72,75.6,0.02847,6e-05,2.69663]
[1780114012111,26.45,73375.34,75.6,0.02835,6e-05,2.68744]
[1780114013742,26.45,73375.66,75.6,0.02837,6e-05,2.68937]
[1780114016814,26.45,73375.52,75.6,0.02838,6e-05,2.68996]
[1780114021572,26.46,73373.19,75.6,0.02827,6e-05,2.68104]
[1780114024729,26.46,73365.58,75.6,0.02784,6e-05,2.64668]
[1780114030236,26.47,73361.78,75.6,0.02766,6e-05,2.63239]
[1780114035271,26.48,73357.26,75.6,0.02743,6e-05,2.61401]
[1780114038998,26.48,73355.24,75.6,0.02734,6e-05,2.60632]
[1780114044335,26.49,73355.51,75.6,0.02739,6e-05,2.61083]
[1780114049194,26.5,73352.93,75.6,0.02727,6e-05,2.6011]
[1780114049833,26.5,73352.39,75.6,0.02725,6e-05,2.59918]
[1780114055412,26.51,73350.94,75.6,0.02717,6e-05,2.59224]
[1780114060446,26.51,73350.37,75.6,0.02717,6e-05,2.59239]
[1780114065482,26.52,73350.41,75.6,0.02721,6e-05,2.59535]
[1780114065854,26.52,73350.41,75.6,0.02721,6e-05,2.59535]
[1780114066381,26.52,73350.41,75.6,0.02721,6e-05,2.59535]
[1780114066725,26.52,73351.51,75.6,0.02728,6e-05,2.60095]
[1780114067887,26.52,73351.94,75.6,0.02731,6e-05,2.60346]
[1780114069869,26.53,73353.45,75.6,0.0274,6e-05,2.61094]
[1780114069898,26.53,73353.45,75.6,0.0274,6e-05,2.61094]
[1780114076634,26.54,73357.03,75.6,0.02765,6e-05,2.63098]
[1780114077337,26.54,73357.03,75.6,0.02765,6e-05,2.63098]
[1780114082601,26.54,73357.07,75.6,0.0277,6e-05,2.63446]
[1780114087636,26.55,73355.42,75.6,0.02763,6e-05,2.62918]
[1780114092672,26.56,73352.59,75.6,0.0275,6e-05,2.61843]
[1780114095805,26.56,73351.16,75.6,0.02743,6e-05,2.61282]
[1780114096513,26.56,73351.16,75.6,0.02743,6e-05,2.61282]
[1780114097825,26.56,73344.37,75.6,0.02705,6e-05,2.58274]
[1780114097991,26.56,73344.37,75.6,0.02705,6e-05,2.58274]
[1780114098865,26.56,73347.04,75.6,0.02721,6e-05,2.59548]
[1780114099017,26.56,73347.04,75.6,0.02721,6e-05,2.59548]
[1780114099725,26.57,73349.12,75.6,0.02734,6e-05,2.60554]
[1780114101025,26.57,73351.03,75.6,0.02745,6e-05,2.61482]
[1780114102477,26.57,73349.72,75.6,0.02738,6e-05,2.60928]
[1780114104486,26.57,73349.47,75.6,0.02738,6e-05,2.60912]
[1780114104509,26.57,73349.47,75.6,0.02738,6e-05,2.60912]
[1780114106485,26.57,73347.02,75.6,0.02725,6e-05,2.59886]
[1780114111720,26.58,73343.01,75.6,0.02707,6e-05,2.58367]
[1780114113102,26.58,73336.07,75.6,0.02664,6e-05,2.54906]
[1780114118647,26.59,73330.4,75.6,0.02637,6e-05,2.52724]
[1780114118680,26.59,73330.4,75.6,0.02637,6e-05,2.52724]
[1780114118870,26.59,73330.4,75.6,0.02637,6e-05,2.52724]
[1780114119674,26.6,73329.54,75.6,0.02633,6e-05,2.52401]
[1780114121333,26.6,73328.07,75.6,0.02626,6e-05,2.51806]
[1780114121377,26.6,73328.07,75.6,0.02626,6e-05,2.51806]
[1780114121437,26.6,73328.07,75.6,0.02626,6e-05,2.51806]
[1780114122096,26.6,73326.43,75.6,0.02619,6e-05,2.51203]
[1780114123394,26.6,73328.05,75.6,0.02628,6e-05,2.51927]
[1780114124650,26.6,73327.18,75.6,0.02624,6e-05,2.51667]
[1780114127034,26.61,73326.85,75.6,0.02624,6e-05,2.51649]
[1780114128365,26.61,73325.13,75.6,0.02615,6e-05,2.50946]
[1780114133966,26.62,73317.88,75.6,0.02582,5e-05,2.48201]
[1780114137794,26.63,73317.87,75.6,0.02584,5e-05,2.48411]
[1780114142680,26.64,73310.7,75.6,0.0255,5e-05,2.45623]
[1780114143982,26.64,73313.02,75.6,0.02563,5e-05,2.46718]
[1780114144098,26.64,73313.02,75.6,0.02563,5e-05,2.46718]
[1780114144686,26.64,73310.86,75.6,0.02553,5e-05,2.45844]
[1780114147948,26.65,73309.29,75.6,0.02547,5e-05,2.45385]
[1780114149095,26.65,73309.05,75.6,0.02547,5e-05,2.45358]
[1780114150100,26.66,73309.26,75.6,0.02549,5e-05,2.45527]
[1780114155356,26.67,73310.72,75.6,0.02561,5e-05,2.46552]
[1780114155407,26.67,73310.72,75.6,0.02561,5e-05,2.46552]
[1780114155571,26.67,73310.72,75.6,0.02561,5e-05,2.46552]
[1780114156264,26.67,73308.62,75.6,0.02552,5e-05,2.45784]
[1780114156265,26.67,73298.2,75.6,0.02496,5e-05,2.41248]
[1780114157493,26.67,73298.2,75.6,0.02496,5e-05,2.41248]
[1780114159112,26.68,73292.73,75.6,0.0247,5e-05,2.39062]
[1780114159338,26.68,73292.73,75.6,0.0247,5e-05,2.39062]
[1780114162386,26.68,73294.12,75.6,0.0248,5e-05,2.39924]
[1780114163376,26.69,73294.24,75.6,0.02483,5e-05,2.40148]
[1780114163612,26.69,73294.24,75.6,0.02483,5e-05,2.40148]
[1780114165618,26.69,73295.49,75.6,0.02491,5e-05,2.40773]
[1780114165881,26.69,73300.03,75.6,0.02516,5e-05,2.42823]
[1780114167217,26.7,73299.23,75.6,0.02512,5e-05,2.42561]
[1780114169851,26.7,73294.93,75.6,0.02493,5e-05,2.40944]
[1780114170254,26.7,73294.93,75.6,0.02493,5e-05,2.40944]
[1780114170268,26.7,73294.93,75.6,0.02493,5e-05,2.40944]
[1780114176966,26.72,73293.04,75.6,0.02486,5e-05,2.40354]
[1780114177185,26.72,73293.04,75.6,0.02486,5e-05,2.40354]
[1780114179475,26.72,73287.31,75.6,0.02458,5e-05,2.38063]
[1780114181514,26.73,73286.76,75.6,0.02458,5e-05,2.38003]
[1780114185620,26.74,73283.34,75.6,0.02444,5e-05,2.36895]
[1780114185637,26.74,73283.34,75.6,0.02444,5e-05,2.36895]
[1780114190375,26.75,73271.53,75.6,0.0239,5e-05,2.3244]
[1780114194114,26.79,73271.96,75.6,0.02407,5e-05,2.33834]
[1780114195913,26.82,73269.09,75.6,0.02405,5e-05,2.33658]
[1780114196630,26.82,73269.09,75.6,0.02405,5e-05,2.33658]
[1780114199218,26.83,73266.86,75.6,0.02397,5e-05,2.33004]
[1780114199526,26.83,73266.86,75.6,0.02397,5e-05,2.33004]
[1780114201945,26.91,73265.68,75.6,0.02425,5e-05,2.3531]
[1780114202059,26.91,73265.68,75.6,0.02425,5e-05,2.3531]
[1780114202583,26.91,73265.68,75.6,0.02425,5e-05,2.3531]
[1780114205615,26.92,73269.01,75.6,0.02447,5e-05,2.37109]
[1780114205618,26.92,73269.01,75.6,0.02447,5e-05,2.37109]
[1780114206727,26.93,73281.17,75.6,0.02513,5e-05,2.42509]
[1780114212534,26.94,73288.53,75.6,0.02558,5e-05,2.46146]
[1780114215908,26.95,73289.48,75.6,0.02566,5e-05,2.46769]
[1780114215915,26.95,73289.48,75.6,0.02566,5e-05,2.46769]
[1780114215923,26.95,73289.48,75.6,0.02566,5e-05,2.46769]
[1780114219705,26.95,73291.57,75.6,0.02581,5e-05,2.47959]
[1780114222177,26.96,73292.31,75.6,0.02586,5e-05,2.48417]
[1780114222826,26.96,73291.56,75.6,0.02583,5e-05,2.48156]
[1780114225739,26.97,73292.53,75.6,0.02591,5e-05,2.4878]
[1780114225857,26.97,73292.53,75.6,0.02591,5e-05,2.4878]
[1780114226632,26.97,73304.66,75.6,0.02658,6e-05,2.54197]
[1780114227497,26.97,73304.66,75.6,0.02658,6e-05,2.54197]
[1780114229733,26.97,73308.35,75.6,0.0268,6e-05,2.56009]
[1780114230087,26.97,73308.35,75.6,0.0268,6e-05,2.56009]
[1780114235695,26.98,73312.59,75.6,0.02705,6e-05,2.57865]
[1780114242744,26.99,73313.41,75.6,0.02714,6e-05,2.5859]
[1780114246755,26.99,73313.41,75.6,0.02714,6e-05,2.5859]
[1780114248745,27.0,73315.65,75.6,0.02729,6e-05,2.59854]
[1780114251800,27.0,73316.89,75.6,0.02738,6e-05,2.60511]
[1780114254157,27.0,73318.9,75.6,0.02751,6e-05,2.61564]
[1780114256180,27.01,73319.73,75.6,0.02757,6e-05,2.62031]
[1780114258657,27.01,73325.47,75.6,0.02791,6e-05,2.64736]
[1780114260116,27.01,73327.24,75.6,0.02802,6e-05,2.65626]
[1780114262651,27.01,73327.45,75.6,0.02804,6e-05,2.65799]
[1780114263022,27.02,73328.17,75.6,0.02809,6e-05,2.66205]
[1780114265181,27.02,73328.57,75.6,0.02812,6e-05,2.66425]
[1780114267870,27.02,73328.27,75.6,0.02812,6e-05,2.66398]
[1780114270177,27.02,73332.35,75.6,0.02836,6e-05,2.6835]
[1780114273882,27.03,73342.51,75.6,0.02897,6e-05,2.73186]
[1780114278887,27.03,73349.24,75.6,0.02939,6e-05,2.76457]
[1780114280049,27.03,73349.82,75.6,0.02942,6e-05,2.76752]
[1780114281019,27.03,73347.88,75.6,0.02931,6e-05,2.75859]
[1780114288065,27.04,73339.57,75.6,0.02884,6e-05,2.72175]
[1780114289289,27.04,73339.57,75.6,0.02884,6e-05,2.72175]
[1780114295114,27.04,73339.9,75.6,0.02885,6e-05,2.72154]
[1780114301156,27.05,73339.45,75.6,0.02885,6e-05,2.72118]
[1780114304192,27.05,73340.9,75.6,0.02894,6e-05,2.72851]
[1780114307959,27.05,73340.61,75.6,0.02894,6e-05,2.72827]
[1780114313240,27.05,73340.23,75.6,0.02894,6e-05,2.72816]
[1780114314134,27.05,73340.23,75.6,0.02894,6e-05,2.72816]
[1780114315100,27.06,73340.23,75.6,0.02894,6e-05,2.72844]
[1780114320289,27.06,73340.46,75.6,0.02897,6e-05,2.73116]
[1780114325815,27.06,73340.31,75.6,0.02898,6e-05,2.73183]
[1780114331366,27.07,73340.28,75.6,0.029,6e-05,2.73331]
[1780114336826,27.07,73340.39,75.6,0.02903,6e-05,2.73516]
[1780114343451,27.08,73338.55,75.6,0.02894,6e-05,2.72842]
[1780114345983,27.08,73338.49,75.6,0.02894,6e-05,2.72869]
[1780114351506,27.08,73341.45,75.6,0.0291,6e-05,2.74054]
[1780114356541,27.09,73341.53,75.6,0.02912,6e-05,2.74218]
[1780114361576,27.09,73340.74,75.6,0.02909,6e-05,2.73974]
[1780114363528,27.09,73339.75,75.6,0.02904,6e-05,2.73537]
[1780114366391,27.09,73341.8,75.6,0.02917,6e-05,2.74574]
[1780114366410,27.09,73341.8,75.6,0.02917,6e-05,2.74574]
[1780114369652,27.1,73339.89,75.6,0.02907,6e-05,2.73756]
[1780114375686,27.1,73340.85,75.6,0.02915,6e-05,2.74382]
[1780114380720,27.1,73337.49,75.6,0.02896,6e-05,2.72937]
[1780114383799,27.1,73339.48,75.6,0.02909,6e-05,2.73921]
[1780114384432,27.11,73343.11,75.6,0.02931,6e-05,2.75646]
[1780114384752,27.11,73357.66,75.6,0.03019,6e-05,2.82559]
[1780114384964,27.11,73357.66,75.6,0.03019,6e-05,2.82559]
[1780114384968,27.11,73357.66,75.6,0.03019,6e-05,2.82559]
[1780114387211,27.11,73366.67,75.6,0.03074,6e-05,2.86902]
[1780114387218,27.11,73366.67,75.6,0.03074,6e-05,2.86902]
[1780114388026,27.11,73367.03,75.6,0.03077,6e-05,2.8708]
[1780114388262,27.11,73367.03,75.6,0.03077,6e-05,2.8708]
[1780114390258,27.11,73367.87,75.6,0.03082,6e-05,2.87492]
[1780114394155,27.11,73377.81,75.6,0.03144,6e-05,2.92328]
[1780114397174,27.11,73373.19,75.6,0.03115,6e-05,2.90064]
[1780114398159,27.11,73373.24,75.6,0.03115,6e-05,2.90086]
[1780114398528,27.11,73373.24,75.6,0.03115,6e-05,2.90086]
[1780114399247,27.11,73375.95,75.6,0.03132,6e-05,2.91405]
[1780114400527,27.11,73376.53,75.6,0.03136,6e-05,2.91684]
[1780114401013,27.11,73376.64,75.6,0.03137,6e-05,2.91732]
[1780114402221,27.11,73377.37,75.6,0.03141,6e-05,2.92083]
[1780114403030,27.11,73381.61,75.6,0.03168,6e-05,2.94156]
[1780114404950,27.11,73382.19,75.6,0.03171,6e-05,2.94432]
[1780114405265,27.11,73382.19,75.6,0.03171,6e-05,2.94432]
[1780114409744,27.1,73388.78,75.6,0.03213,6e-05,2.97632]
[1780114414976,27.1,73395.82,75.6,0.03253,6e-05,3.00614]
[1780114418930,27.1,73396.72,75.6,0.03258,7e-05,3.01003]
[1780114419674,27.1,73396.72,75.6,0.03258,7e-05,3.01003]
[1780114422993,27.1,73399.7,75.6,0.03276,7e-05,3.0241]
[1780114426121,27.1,73400.51,75.6,0.0328,7e-05,3.02749]
[1780114428218,27.09,73399.97,75.6,0.03276,7e-05,3.02432]
[1780114428592,27.09,73399.97,75.6,0.03276,7e-05,3.02432]
[1780114432968,27.09,73398.79,75.6,0.03267,7e-05,3.01731]
[1780114433111,27.09,73398.79,75.6,0.03267,7e-05,3.01731]
[1780114439147,27.09,73392.69,75.6,0.03226,6e-05,2.98569]
[1780114444182,27.09,73389.46,75.6,0.03204,6e-05,2.96898]
[1780114449893,27.09,73388.24,75.6,0.03196,6e-05,2.96251]
[1780114452347,27.08,73387.91,75.6,0.03193,6e-05,2.96054]
[1780114454805,27.08,73391.6,75.6,0.03217,6e-05,2.9786]
[1780114459244,27.08,73396.21,75.6,0.03246,6e-05,3.00077]
[1780114462304,27.08,73396.4,75.6,0.03246,6e-05,3.00119]
[1780114463550,27.08,73396.4,75.6,0.03246,6e-05,3.00102]
[1780114464108,27.08,73396.64,75.6,0.03247,6e-05,3.00186]
[1780114469212,27.08,73397.93,75.6,0.03254,7e-05,3.00758]
[1780114470456,27.08,73397.72,75.6,0.03253,7e-05,3.00635]
[1780114472467,27.08,73397.4,75.6,0.03246,6e-05,3.00039]
[1780114473633,27.08,73397.49,75.6,0.03247,6e-05,3.00066]
[1780114475652,27.07,73398.28,75.6,0.03251,7e-05,3.00427]
[1780114482448,27.07,73398.37,75.6,0.0325,7e-05,3.00332]
[1780114487483,27.07,73399.27,75.6,0.03255,7e-05,3.00696]
[1780114488535,27.07,73399.27,75.6,0.03255,7e-05,3.00696]
[1780114490589,27.07,73400.95,75.6,0.03265,7e-05,3.01502]
[1780114497553,27.06,73401.08,75.6,0.03264,7e-05,3.0142]
[1780114500998,27.06,73401.22,75.6,0.03265,7e-05,3.01472]
[1780114501179,27.06,73401.22,75.6,0.03265,7e-05,3.01472]
[1780114503025,27.06,73397.25,75.6,0.03238,6e-05,2.99416]
[1780114504012,27.06,73395.22,75.6,0.03225,6e-05,2.98388]
[1780114505626,27.06,73395.39,75.6,0.03226,6e-05,2.98458]
[1780114511651,27.06,73395.1,75.6,0.03222,6e-05,2.98211]
[1780114514205,27.06,73394.78,75.6,0.0322,6e-05,2.98023]
[1780114519707,27.05,73394.06,75.6,0.03214,6e-05,2.97575]
[1780114524744,27.05,73393.63,75.6,0.03211,6e-05,2.97296]
[1780114529779,27.05,73390.73,75.6,0.03191,6e-05,2.95795]
[1780114531124,27.05,73389.51,75.6,0.03183,6e-05,2.95182]
[1780114533187,27.05,73388.99,75.6,0.03176,6e-05,2.94513]
[1780114538842,27.05,73388.5,75.6,0.03172,6e-05,2.94225]
[1780114539465,27.05,73388.5,75.6,0.03172,6e-05,2.94225]
[1780114541864,27.05,73379.23,75.6,0.03113,6e-05,2.89665]
[1780114545739,27.05,73379.48,75.6,0.03115,6e-05,2.89789]
[1780114548801,27.05,73379.48,75.6,0.03115,6e-05,2.89789]
[1780114550445,27.05,73379.48,75.6,0.03115,6e-05,2.89791]
[1780114556057,27.05,73379.19,75.6,0.03113,6e-05,2.89655]
[1780114562007,27.05,73375.29,75.6,0.03089,6e-05,2.87765]
[1780114567042,27.05,73371.41,75.6,0.03065,6e-05,2.85913]
[1780114571070,27.05,73359.49,75.6,0.02992,6e-05,2.80225]
[1780114573351,27.05,73359.26,75.6,0.02991,6e-05,2.80132]
[1780114579534,27.05,73357.68,75.6,0.02982,6e-05,2.79488]
[1780114582226,27.06,73357.33,75.6,0.02981,6e-05,2.79378]
[1780114588720,27.06,73356.54,75.6,0.02978,6e-05,2.79118]
[1780114593224,27.06,73346.25,75.6,0.02914,6e-05,2.74004]
[1780114598259,27.07,73342.79,75.6,0.02895,6e-05,2.7253]
[1780114603294,27.07,73344.43,75.6,0.02907,6e-05,2.7344]
[1780114604282,27.07,73344.43,75.6,0.02907,6e-05,2.7344]
[1780114609340,27.07,73343.25,75.6,0.02902,6e-05,2.73063]
[1780114610402,27.07,73343.25,75.6,0.02902,6e-05,2.73063]
[1780114613466,27.08,73338.12,75.6,0.02873,6e-05,2.70761]
[1780114619410,27.08,73334.95,75.6,0.02857,6e-05,2.69526]
[1780114624445,27.09,73328.53,75.6,0.02822,6e-05,2.66748]
[1780114625766,27.09,73328.53,75.6,0.02822,6e-05,2.66748]
[1780114628878,27.09,73327.82,75.6,0.02819,6e-05,2.66539]
[1780114632011,27.1,73328.04,75.6,0.02822,6e-05,2.66758]
[1780114632522,27.1,73328.04,75.6,0.02823,6e-05,2.66836]
[1780114634509,27.1,73335.56,75.6,0.02867,6e-05,2.7034]
[1780114635004,27.1,73335.56,75.6,0.02867,6e-05,2.7034]
[1780114638069,27.1,73337.0,75.6,0.02877,6e-05,2.71105]
[1780114647608,27.11,73337.92,75.6,0.02887,6e-05,2.71864]
[1780114650325,27.11,73340.32,75.6,0.02902,6e-05,2.73038]
[1780114650425,27.11,73340.32,75.6,0.02902,6e-05,2.73038]
[1780114655664,27.12,73341.14,75.6,0.02905,6e-05,2.73201]
[1780114660981,27.12,73341.35,75.6,0.02907,6e-05,2.73403]
[1780114666421,27.12,73334.01,75.6,0.02866,6e-05,2.70163]
[1780114666481,27.12,73334.01,75.6,0.02866,6e-05,2.70163]
[1780114668757,27.13,73323.47,75.6,0.02806,6e-05,2.65409]
[1780114673792,27.13,73322.3,75.6,0.02802,6e-05,2.65068]
[1780114678126,27.13,73320.37,75.6,0.02792,6e-05,2.64305]
[1780114687890,27.15,73324.82,75.6,0.02824,6e-05,2.66807]
[1780114689490,27.15,73325.21,75.6,0.02827,6e-05,2.67021]
[1780114689501,27.15,73325.21,75.6,0.02827,6e-05,2.67021]
[1780114690426,27.15,73327.27,75.6,0.02839,6e-05,2.68001]
[1780114693493,27.15,73331.53,75.6,0.02865,6e-05,2.70058]
[1780114698967,27.16,73341.18,75.6,0.02924,6e-05,2.74702]
[1780114699613,27.16,73341.18,75.6,0.02924,6e-05,2.74702]
[1780114705010,27.16,73340.41,75.6,0.02921,6e-05,2.74468]
[1780114705940,27.16,73340.41,75.6,0.02921,6e-05,2.74468]
[1780114711055,27.16,73344.41,75.6,0.02943,6e-05,2.76076]
[1780114715329,27.17,73339.12,75.6,0.02912,6e-05,2.73681]
[1780114718441,27.17,73334.85,75.6,0.02888,6e-05,2.71766]
[1780114724146,27.17,73328.64,75.6,0.02854,6e-05,2.69068]
[1780114729180,27.18,73335.02,75.6,0.02893,6e-05,2.72162]
[1780114734216,27.18,73329.93,75.6,0.02865,6e-05,2.69937]
[1780114739251,27.18,73328.17,75.6,0.02856,6e-05,2.69262]
[1780114744288,27.19,73327.73,75.6,0.02855,6e-05,2.692]
[1780114749324,27.19,73325.25,75.6,0.02843,6e-05,2.68207]
[1780114754359,27.2,73323.01,75.6,0.02832,6e-05,2.67329]
[1780114757380,27.2,73312.26,75.6,0.02771,6e-05,2.62536]
[1780114761616,27.2,73311.1,75.6,0.02766,6e-05,2.6213]
[1780114764679,27.21,73311.83,75.6,0.02772,6e-05,2.62578]
[1780114765491,27.21,73311.83,75.6,0.02772,6e-05,2.62616]
[1780114771478,27.21,73320.19,75.6,0.0282,6e-05,2.66291]
[1780114773209,27.21,73320.19,75.6,0.0282,6e-05,2.66291]
[1780114780037,27.22,73326.8,75.6,0.02861,6e-05,2.69521]
[1780114785577,27.22,73325.23,75.6,0.02854,6e-05,2.68979]
[1780114790612,27.23,73326.65,75.6,0.02864,6e-05,2.69767]
[1780114795647,27.23,73326.85,75.6,0.02866,6e-05,2.69984]
[1780114798541,27.23,73326.34,75.6,0.02864,6e-05,2.69799]
[1780114803703,27.24,73326.29,75.6,0.02866,6e-05,2.69926]
[1780114808738,27.24,73326.29,75.6,0.02867,6e-05,2.70049]
[1780114813773,27.24,73323.57,75.6,0.02853,6e-05,2.68924]
[1780114818808,27.25,73326.58,75.6,0.02872,6e-05,2.70431]
[1780114823843,27.25,73327.14,75.6,0.02877,6e-05,2.70803]
[1780114828878,27.25,73327.82,75.6,0.02882,6e-05,2.71225]
[1780114834921,27.26,73328.0,75.6,0.02881,6e-05,2.71059]
[1780114839956,27.26,73328.32,75.6,0.02884,6e-05,2.71316]
[1780114844991,27.26,73328.35,75.6,0.02886,6e-05,2.71438]
[1780114850026,27.27,73328.44,75.6,0.02888,6e-05,2.71587]
[1780114855062,27.27,73331.48,75.6,0.02907,6e-05,2.731]
[1780114860097,27.27,73338.2,75.6,0.02948,6e-05,2.76327]
[1780114860462,27.27,73338.2,75.6,0.02948,6e-05,2.76327]
[1780114865132,27.27,73323.47,75.6,0.02863,6e-05,2.6959]
[1780114871175,27.28,73323.8,75.6,0.02866,6e-05,2.69891]
[1780114876210,27.28,73323.19,75.6,0.02864,6e-05,2.69733]
[1780114881245,27.28,73324.93,75.6,0.02876,6e-05,2.70656]
[1780114886280,27.29,73321.1,75.6,0.02855,6e-05,2.69015]
[1780114891315,27.29,73323.46,75.6,0.02867,6e-05,2.69848]
[1780114896351,27.3,73315.32,75.6,0.02821,6e-05,2.66256]
[1780114903400,27.3,73315.35,75.6,0.02824,6e-05,2.66474]
[1780114906700,27.3,73314.14,75.6,0.02818,6e-05,2.65982]
[1780114913470,27.31,73314.68,75.6,0.02824,6e-05,2.66464]
[1780114919512,27.31,73317.47,75.6,0.02842,6e-05,2.67904]
[1780114924547,27.32,73316.68,75.6,0.02839,6e-05,2.67675]
[1780114929582,27.32,73315.93,75.6,0.02837,6e-05,2.67468]
[1780114934536,27.32,73307.49,75.6,0.0279,6e-05,2.63747]
[1780114935051,27.32,73307.49,75.6,0.0279,6e-05,2.63747]
[1780114940662,27.33,73305.3,75.6,0.02781,6e-05,2.62997]
[1780114945697,27.34,73307.01,75.6,0.02793,6e-05,2.63951]
[1780114950075,27.34,73309.13,75.6,0.02806,6e-05,2.65009]
[1780114955767,27.35,73309.88,75.6,0.02809,6e-05,2.65203]
[1780114960803,27.35,73310.64,75.6,0.02816,6e-05,2.65711]
[1780114965839,27.35,73311.27,75.6,0.02821,6e-05,2.66151]
[1780114966487,27.35,73311.27,75.6,0.02821,6e-05,2.66151]
[1780114966539,27.35,73311.27,75.6,0.02821,6e-05,2.66151]
[1780114971642,27.36,73310.59,75.6,0.02819,6e-05,2.65991]
[1780114976915,27.36,73317.92,75.6,0.02864,6e-05,2.69507]
[1780114980029,27.36,73318.75,75.6,0.02869,6e-05,2.69935]
[1780114982538,27.37,73316.39,75.6,0.02856,6e-05,2.68922]
[1780114987992,27.37,73314.6,75.6,0.02848,6e-05,2.68254]
[1780114993027,27.37,73315.81,75.6,0.02857,6e-05,2.68929]
[1780114994776,27.37,73315.15,75.6,0.02853,6e-05,2.6865]
[1780114997827,27.38,73315.13,75.6,0.02854,6e-05,2.68711]
[1780115003097,27.38,73319.48,75.6,0.02881,6e-05,2.70838]
[1780115008132,27.38,73317.45,75.6,0.0287,6e-05,2.70004]
[1780115013168,27.39,73318.01,75.6,0.02871,6e-05,2.69985]
[1780115020216,27.39,73317.49,75.6,0.0287,6e-05,2.69892]
[1780115025252,27.39,73316.97,75.6,0.02868,6e-05,2.69784]
[1780115030287,27.4,73316.19,75.6,0.02865,6e-05,2.69535]
[1780115035322,27.4,73320.27,75.6,0.0289,6e-05,2.71514]
[1780115040357,27.4,73318.69,75.6,0.02882,6e-05,2.70879]
[1780115045392,27.4,73321.74,75.6,0.02901,6e-05,2.72375]
[1780115046915,27.41,73321.81,75.6,0.02902,6e-05,2.72423]
[1780115049232,27.41,73331.87,75.6,0.02962,6e-05,2.77121]
[1780115049239,27.41,73331.87,75.6,0.02962,6e-05,2.77121]
[1780115051584,27.41,73332.36,75.6,0.02965,6e-05,2.77365]
[1780115056469,27.41,73322.22,75.6,0.02906,6e-05,2.72718]
[1780115061503,27.41,73323.47,75.6,0.02914,6e-05,2.7338]
[1780115067127,27.41,73323.51,75.6,0.02915,6e-05,2.73446]
[1780115072582,27.42,73326.77,75.6,0.02932,6e-05,2.747]
[1780115078625,27.42,73326.41,75.6,0.02931,6e-05,2.74624]
[1780115083660,27.42,73324.77,75.6,0.02922,6e-05,2.73944]
[1780115088695,27.42,73322.95,75.6,0.02913,6e-05,2.73193]
[1780115093732,27.42,73323.95,75.6,0.0292,6e-05,2.7375]
[1780115094705,27.42,73323.95,75.6,0.0292,6e-05,2.7375]
[1780115099773,27.43,73323.69,75.6,0.0292,6e-05,2.73735]
[1780115100872,27.43,73323.69,75.6,0.0292,6e-05,2.73735]
[1780115106822,27.43,73321.04,75.6,0.02906,6e-05,2.72641]
[1780115112864,27.43,73321.7,75.6,0.02911,6e-05,2.73058]
[1780115116269,27.44,73322.72,75.6,0.02918,6e-05,2.73569]
[1780115122934,27.44,73321.17,75.6,0.02911,6e-05,2.73006]
[1780115125446,27.44,73320.96,75.6,0.0291,6e-05,2.72929]
[1780115133006,27.45,73321.22,75.6,0.0291,6e-05,2.72849]
[1780115138041,27.45,73321.49,75.6,0.02913,6e-05,2.73074]
[1780115143075,27.45,73325.33,75.6,0.02936,6e-05,2.74944]
[1780115148111,27.45,73326.75,75.6,0.02946,6e-05,2.75677]
[1780115150162,27.45,73325.97,75.6,0.02941,6e-05,2.75329]
[1780115156330,27.46,73324.69,75.6,0.02935,6e-05,2.74807]
[1780115162209,27.46,73324.58,75.6,0.02935,6e-05,2.74872]
[1780115172280,27.46,73324.5,75.6,0.02937,6e-05,2.74975]
[1780115177315,27.46,73327.45,75.6,0.02955,6e-05,2.76413]
[1780115178321,27.46,73327.73,75.6,0.02957,6e-05,2.76556]
[1780115181705,27.47,73327.09,75.6,0.02953,6e-05,2.76279]
[1780115183286,27.47,73322.98,75.6,0.0293,6e-05,2.74404]
[1780115188393,27.47,73322.24,75.6,0.02926,6e-05,2.74149]
[1780115202491,27.47,73321.88,75.6,0.02923,6e-05,2.73825]
[1780115205514,27.47,73321.88,75.6,0.02923,6e-05,2.73825]
[1780115211630,27.48,73321.89,75.6,0.02924,6e-05,2.73916]
[1780115216605,27.48,73302.77,75.6,0.02815,6e-05,2.65335]
[1780115216861,27.48,73302.77,75.6,0.02815,6e-05,2.65335]
[1780115216935,27.48,73302.77,75.6,0.02815,6e-05,2.65335]
[1780115216957,27.48,73302.77,75.6,0.02815,6e-05,2.65335]
[1780115217118,27.48,73302.77,75.6,0.02815,6e-05,2.65335]
[1780115217411,27.48,73302.77,75.6,0.02815,6e-05,2.65335]
[1780115217611,27.48,73283.06,75.6,0.02705,6e-05,2.56568]
[1780115218186,27.48,73283.06,75.6,0.02705,6e-05,2.56568]
[1780115218389,27.48,73283.06,75.6,0.02705,6e-05,2.56568]
[1780115218625,27.48,73274.23,75.6,0.02657,5e-05,2.52742]
[1780115219692,27.48,73274.23,75.6,0.02657,5e-05,2.52742]
[1780115219785,27.49,73261.07,75.6,0.02587,5e-05,2.47102]
[1780115220207,27.49,73261.07,75.6,0.02587,5e-05,2.47102]
[1780115220360,27.49,73261.07,75.6,0.02587,5e-05,2.47102]
[1780115221646,27.49,73256.41,75.6,0.02563,5e-05,2.45171]
[1780115222924,27.49,73250.62,75.6,0.02534,5e-05,2.42843]
[1780115223228,27.49,73250.62,75.6,0.02534,5e-05,2.42843]
[1780115226955,27.5,73246.24,75.6,0.02515,5e-05,2.41274]
[1780115227499,27.5,73246.24,75.6,0.02515,5e-05,2.41274]
[1780115227591,27.5,73246.24,75.6,0.02515,5e-05,2.41274]
[1780115227799,27.5,73246.24,75.6,0.02515,5e-05,2.41274]
[1780115227685,27.5,73224.82,75.6,0.02406,5e-05,2.32441]
[1780115229025,27.5,73223.51,75.6,0.02401,5e-05,2.31983]
[1780115229203,27.5,73223.51,75.6,0.02401,5e-05,2.31983]
[1780115229503,27.5,73223.51,75.6,0.02401,5e-05,2.31983]
[1780115231551,27.51,73223.91,75.6,0.02405,5e-05,2.32319]
[1780115233674,27.51,73223.93,75.6,0.02407,5e-05,2.32497]
[1780115233712,27.51,73223.93,75.6,0.02407,5e-05,2.32497]
[1780115235575,27.52,73225.31,75.6,0.02416,5e-05,2.33231]
[1780115235785,27.52,73225.31,75.6,0.02416,5e-05,2.33231]
[1780115236834,27.52,73229.18,75.6,0.02437,5e-05,2.34908]
[1780115238094,27.53,73238.14,75.6,0.02484,5e-05,2.38786]
[1780115238098,27.53,73238.14,75.6,0.02484,5e-05,2.38786]
[1780115240776,27.53,73247.12,75.6,0.02534,5e-05,2.42781]
[1780115244757,27.54,73255.61,75.6,0.02581,5e-05,2.46586]
[1780115245022,27.54,73259.04,75.6,0.026,5e-05,2.48117]
[1780115245431,27.54,73259.04,75.6,0.026,5e-05,2.48117]
[1780115249845,27.55,73274.0,75.6,0.02684,5e-05,2.54886]
[1780115251774,27.55,73276.19,75.6,0.02697,6e-05,2.55893]
[1780115256894,27.56,73267.19,75.6,0.02648,5e-05,2.51905]
[1780115257937,27.56,73267.19,75.6,0.02648,5e-05,2.51905]
[1780115260960,27.56,73274.0,75.6,0.02687,5e-05,2.55026]
[1780115267077,27.57,73274.09,75.6,0.02691,5e-05,2.55335]
[1780115270184,27.58,73274.04,75.6,0.02692,5e-05,2.5545]
[1780115276030,27.58,73273.84,75.6,0.02695,5e-05,2.5568]
[1780115281066,27.59,73268.39,75.6,0.02668,5e-05,2.53529]
[1780115286101,27.6,73270.66,75.6,0.02684,5e-05,2.54762]
[1780115291465,27.6,73273.18,75.6,0.027,5e-05,2.56051]
[1780115297821,27.61,73272.14,75.6,0.02698,5e-05,2.55864]
[1780115303222,27.62,73275.06,75.6,0.02718,6e-05,2.57453]
[1780115308258,27.63,73276.39,75.6,0.02728,6e-05,2.58246]
[1780115310137,27.63,73277.8,75.6,0.02736,6e-05,2.58909]
[1780115315307,27.63,73279.96,75.6,0.02747,6e-05,2.59722]
[1780115321349,27.64,73280.54,75.6,0.02753,6e-05,2.60202]
[1780115322274,27.64,73280.54,75.6,0.02753,6e-05,2.60202]
[1780115322587,27.64,73280.54,75.6,0.02753,6e-05,2.60202]
[1780115325650,27.64,73275.38,75.6,0.02726,6e-05,2.58037]
[1780115331277,27.65,73275.36,75.6,0.02729,6e-05,2.58269]
[1780115337461,27.66,73276.26,75.6,0.02738,6e-05,2.5895]
[1780115342497,27.66,73275.94,75.6,0.02738,6e-05,2.59005]
[1780115347532,27.67,73279.25,75.6,0.02759,6e-05,2.60663]
[1780115352575,27.68,73272.81,75.6,0.02726,6e-05,2.58039]
[1780115353053,27.68,73272.81,75.6,0.02726,6e-05,2.58039]
[1780115353372,27.68,73272.81,75.6,0.02726,6e-05,2.58039]
[1780115358618,27.68,73262.88,75.6,0.02673,5e-05,2.53825]
[1780115363653,27.68,73261.44,75.6,0.02667,5e-05,2.53335]
[1780115368688,27.69,73263.09,75.6,0.02678,5e-05,2.54189]
[1780115373723,27.69,73263.39,75.6,0.02678,5e-05,2.54084]
[1780115378759,27.69,73263.84,75.6,0.02682,5e-05,2.54411]
[1780115381400,27.7,73263.91,75.6,0.02683,5e-05,2.54494]
[1780115386820,27.7,73266.85,75.6,0.02701,5e-05,2.55928]
[1780115392861,27.7,73267.3,75.6,0.02705,5e-05,2.56264]
[1780115397897,27.71,73262.5,75.6,0.0268,5e-05,2.54288]
[1780115401928,27.71,73248.0,75.6,0.02604,5e-05,2.48148]
[1780115405956,27.72,73237.2,75.6,0.02549,5e-05,2.43723]
[1780115406278,27.72,73237.2,75.6,0.02549,5e-05,2.43723]
[1780115411998,27.72,73241.76,75.6,0.02576,5e-05,2.459]
[1780115412391,27.72,73241.76,75.6,0.02576,5e-05,2.459]
[1780115415500,27.73,73241.63,75.6,0.02577,5e-05,2.46029]
[1780115421062,27.74,73247.3,75.6,0.0261,5e-05,2.48697]
[1780115428111,27.74,73247.19,75.6,0.02613,5e-05,2.48903]
[1780115433146,27.75,73248.04,75.6,0.02616,5e-05,2.49082]
[1780115437112,27.75,73250.72,75.6,0.02632,5e-05,2.50336]
[1780115442210,27.76,73257.64,75.6,0.02672,5e-05,2.53512]
[1780115446590,27.76,73252.0,75.6,0.02642,5e-05,2.51167]
[1780115452707,27.77,73260.9,75.6,0.02693,5e-05,2.55186]
[1780115458331,27.77,73260.47,75.6,0.02692,5e-05,2.55181]
[1780115463366,27.77,73258.31,75.6,0.02682,5e-05,2.54375]
[1780115469408,27.78,73259.08,75.6,0.02689,5e-05,2.54873]
[1780115471789,27.78,73258.59,75.6,0.02686,5e-05,2.54687]
[1780115473436,27.78,73249.35,75.6,0.02636,5e-05,2.50685]
[1780115478471,27.77,73246.22,75.6,0.02616,5e-05,2.49044]
[1780115483511,27.76,73246.12,75.6,0.02612,5e-05,2.48707]
[1780115488546,27.75,73246.35,75.6,0.02609,5e-05,2.48513]
[1780115493581,27.75,73238.25,75.6,0.02559,5e-05,2.44423]
[1780115498616,27.74,73234.01,75.6,0.02534,5e-05,2.42386]
[1780115500655,27.74,73234.49,75.6,0.02536,5e-05,2.4254]
[1780115502094,27.73,73234.9,75.6,0.02537,5e-05,2.42615]
[1780115506703,27.74,73236.6,75.6,0.02549,5e-05,2.43578]
[1780115511321,27.75,73233.7,75.6,0.02537,5e-05,2.42675]
[1780115514730,27.75,73218.84,75.6,0.0246,5e-05,2.36423]
[1780115519765,27.74,73217.76,75.6,0.02452,5e-05,2.35749]
[1780115523927,27.74,73207.04,75.6,0.02396,5e-05,2.31226]
[1780115526869,27.73,73203.57,75.6,0.02379,5e-05,2.29765]
[1780115527732,27.73,73203.47,75.6,0.02378,5e-05,2.29698]
[1780115529034,27.73,73207.94,75.6,0.024,5e-05,2.3148]
[1780115529413,27.74,73208.23,75.6,0.02402,5e-05,2.31661]
[1780115533952,27.74,73216.88,75.6,0.02448,5e-05,2.35435]
[1780115536905,27.75,73221.22,75.6,0.02473,5e-05,2.37429]
[1780115537982,27.75,73221.69,75.6,0.02476,5e-05,2.37696]
[1780115538115,27.75,73221.69,75.6,0.02476,5e-05,2.37696]
[1780115538630,27.75,73221.85,75.6,0.02477,5e-05,2.37814]
[1780115542386,27.76,73221.92,75.6,0.02481,5e-05,2.38131]
[1780115545224,27.77,73227.09,75.6,0.0251,5e-05,2.40429]
[1780115549736,27.76,73222.41,75.6,0.02483,5e-05,2.38302]
[1780115551662,27.76,73222.21,75.6,0.02483,5e-05,2.38225]
[1780115557026,27.77,73224.26,75.6,0.02494,5e-05,2.39121]
[1780115562067,27.78,73224.37,75.6,0.02499,5e-05,2.39511]
[1780115567105,27.79,73223.49,75.6,0.02498,5e-05,2.39417]
[1780115572146,27.8,73232.13,75.6,0.02546,5e-05,2.43302]
[1780115575166,27.8,73243.33,75.6,0.02607,5e-05,2.48158]
[1780115576337,27.8,73244.74,75.6,0.02615,5e-05,2.48793]
[1780115578558,27.81,73245.0,75.6,0.02617,5e-05,2.49009]
[1780115582704,27.81,73237.42,75.6,0.0258,5e-05,2.46013]
[1780115586243,27.82,73224.52,75.6,0.02516,5e-05,2.40832]
[1780115591928,27.83,73218.49,75.6,0.02488,5e-05,2.38603]
[1780115596314,27.83,73209.63,75.6,0.02443,5e-05,2.34932]
[1780115601349,27.82,73206.29,75.6,0.02424,5e-05,2.33386]
[1780115602800,27.82,73206.29,75.6,0.02424,5e-05,2.33386]
[1780115608860,27.83,73206.78,75.6,0.02428,5e-05,2.33744]
[1780115615022,27.83,73206.52,75.6,0.02423,5e-05,2.33256]
[1780115620483,27.83,73208.78,75.6,0.02437,5e-05,2.34391]
[1780115624511,27.84,73220.31,75.6,0.02498,5e-05,2.39346]
[1780115628735,27.84,73222.54,75.6,0.02512,5e-05,2.40411]
[1780115630333,27.85,73217.75,75.6,0.02488,5e-05,2.38516]
[1780115631862,27.85,73215.37,75.6,0.02477,5e-05,2.37602]
[1780115633242,27.85,73211.3,75.6,0.02458,5e-05,2.36072]
[1780115635245,27.85,73211.34,75.6,0.02459,5e-05,2.36163]
[1780115637728,27.86,73211.71,75.6,0.02464,5e-05,2.36527]
[1780115640388,27.86,73201.3,75.6,0.02413,5e-05,2.32392]
[1780115643405,27.87,73201.69,75.6,0.02416,5e-05,2.32671]
[1780115643877,27.87,73201.69,75.6,0.02416,5e-05,2.32671]
[1780115644420,27.87,73200.68,75.6,0.02413,5e-05,2.32417]
[1780115644543,27.87,73200.68,75.6,0.02413,5e-05,2.32417]
[1780115644658,27.87,73191.17,75.6,0.02366,5e-05,2.28587]
[1780115645408,27.87,73191.17,75.6,0.02366,5e-05,2.28587]
[1780115647168,27.87,73190.62,75.6,0.02364,5e-05,2.2843]
[1780115648293,27.88,73190.37,75.6,0.02365,5e-05,2.28499]
[1780115649433,27.88,73191.13,75.6,0.0237,5e-05,2.28888]
[1780115652436,27.89,73193.89,75.6,0.02386,5e-05,2.30224]
[1780115653512,27.89,73194.4,75.6,0.0239,5e-05,2.30511]
[1780115655097,27.89,73190.11,75.6,0.0237,5e-05,2.2887]
[1780115660114,27.91,73187.52,75.6,0.02362,5e-05,2.28215]
[1780115662862,27.91,73183.85,75.6,0.02347,5e-05,2.27007]
[1780115662887,27.91,73183.85,75.6,0.02347,5e-05,2.27007]
[1780115669035,27.93,73182.59,75.6,0.02346,5e-05,2.26944]
[1780115674867,27.94,73181.08,75.6,0.02341,5e-05,2.2646]
[1780115679903,27.95,73178.97,75.6,0.02336,5e-05,2.26024]
[1780115681363,27.95,73177.99,75.6,0.02331,5e-05,2.25637]
[1780115682145,27.95,73177.99,75.6,0.02331,5e-05,2.25637]
[1780115682212,27.96,73158.3,75.6,0.02239,5e-05,2.18017]
[1780115682549,27.96,73158.3,75.6,0.02239,5e-05,2.18017]
[1780115682591,27.96,73158.3,75.6,0.02239,5e-05,2.18017]
[1780115682782,27.96,73158.3,75.6,0.02239,5e-05,2.18017]
[1780115682944,27.96,73135.0,75.6,0.02132,4e-05,2.09152]
[1780115684149,27.96,73135.0,75.6,0.02132,4e-05,2.09152]
[1780115684530,27.95,73140.59,75.6,0.02156,5e-05,2.1115]
[1780115684671,27.95,73140.59,75.6,0.02156,5e-05,2.1115]
[1780115685917,27.95,73144.15,75.6,0.02172,5e-05,2.12448]
[1780115686553,27.95,73149.8,75.6,0.02197,5e-05,2.14544]
[1780115687160,27.95,73149.8,75.6,0.02197,5e-05,2.14544]
[1780115687938,27.98,73157.53,75.6,0.02245,5e-05,2.18549]
[1780115688019,27.98,73157.53,75.6,0.02245,5e-05,2.18549]
[1780115689570,28.04,73159.41,75.6,0.02275,5e-05,2.20994]
[1780115689962,28.04,73159.41,75.6,0.02275,5e-05,2.20994]
[1780115690799,28.04,73159.43,75.6,0.02275,5e-05,2.21001]
[1780115692587,28.07,73153.19,75.6,0.02258,5e-05,2.19605]
[1780115695274,28.08,73151.05,75.6,0.02252,5e-05,2.19065]
[1780115696614,28.08,73154.96,75.6,0.02273,5e-05,2.20768]
[1780115698029,28.09,73158.0,75.6,0.02288,5e-05,2.22041]
[1780115698147,28.09,73158.0,75.6,0.02288,5e-05,2.22041]
[1780115698483,28.09,73152.4,75.6,0.02263,5e-05,2.19962]
[1780115699486,28.09,73148.26,75.6,0.02245,5e-05,2.18462]
[1780115699590,28.09,73148.26,75.6,0.02245,5e-05,2.18462]
[1780115700442,28.1,73150.78,75.6,0.02258,5e-05,2.19528]
[1780115701644,28.1,73149.16,75.6,0.02251,5e-05,2.18979]
[1780115703064,28.1,73155.8,75.6,0.02283,5e-05,2.21641]
[1780115704653,28.11,73158.57,75.6,0.02298,5e-05,2.22879]
[1780115706266,28.11,73165.47,75.6,0.02332,5e-05,2.2567]
[1780115707659,28.11,73166.58,75.6,0.02339,5e-05,2.26252]
[1780115708027,28.11,73166.58,75.6,0.02339,5e-05,2.26252]
[1780115712266,28.12,73169.84,75.6,0.02359,5e-05,2.27874]
[1780115718228,28.14,73178.83,75.6,0.02408,5e-05,2.31889]
[1780115723264,28.15,73183.78,75.6,0.02436,5e-05,2.34142]
[1780115725277,28.15,73174.2,75.6,0.0239,5e-05,2.304]
[1780115727295,28.15,73165.26,75.6,0.02348,5e-05,2.26971]
[1780115727668,28.15,73165.26,75.6,0.02348,5e-05,2.26971]
[1780115727702,28.15,73165.26,75.6,0.02348,5e-05,2.26971]
[1780115727827,28.15,73165.26,75.6,0.02348,5e-05,2.26971]
[1780115729703,28.16,73163.84,75.6,0.02343,5e-05,2.26558]
[1780115732710,28.16,73164.96,75.6,0.02348,5e-05,2.26905]
[1780115733758,28.17,73165.12,75.6,0.0235,5e-05,2.27051]
[1780115733765,28.17,73165.12,75.6,0.0235,5e-05,2.27051]
[1780115735185,28.17,73156.92,75.6,0.02312,5e-05,2.23896]
[1780115735341,28.17,73156.92,75.6,0.02312,5e-05,2.23896]
[1780115735351,28.17,73142.89,75.6,0.02247,5e-05,2.18536]
[1780115735469,28.17,73142.89,75.6,0.02247,5e-05,2.18536]
[1780115736073,28.17,73142.89,75.6,0.02247,5e-05,2.18536]
[1780115737365,28.17,73133.8,75.6,0.02206,5e-05,2.15139]
[1780115738038,28.17,73133.8,75.6,0.02206,5e-05,2.15139]
[1780115738604,28.18,73134.37,75.6,0.02209,5e-05,2.15436]
[1780115738800,28.18,73134.37,75.6,0.02209,5e-05,2.15436]
[1780115740486,28.18,73131.61,75.6,0.02199,5e-05,2.14594]
[1780115740493,28.18,73131.61,75.6,0.02199,5e-05,2.14594]
[1780115741825,28.18,73136.92,75.6,0.02224,5e-05,2.16691]
[1780115741902,28.18,73136.92,75.6,0.02224,5e-05,2.16691]
[1780115743404,28.19,73141.04,75.6,0.02245,5e-05,2.18363]
[1780115744839,28.19,73143.29,75.6,0.02256,5e-05,2.19323]
[1780115747852,28.2,73145.54,75.6,0.0227,5e-05,2.20432]
[1780115749453,28.2,73145.42,75.6,0.02271,5e-05,2.20571]
[1780115751899,28.21,73145.53,75.6,0.02274,5e-05,2.20799]
[1780115754534,28.22,73150.43,75.6,0.02301,5e-05,2.22972]
[1780115760544,28.24,73162.4,75.6,0.02365,5e-05,2.2824]
[1780115763566,28.25,73151.89,75.6,0.02318,5e-05,2.24364]
[1780115766588,28.25,73142.58,75.6,0.02277,5e-05,2.21018]
[1780115767715,28.25,73142.58,75.6,0.02277,5e-05,2.21018]
[1780115767919,28.25,73142.58,75.6,0.02277,5e-05,2.21018]
[1780115773640,28.27,73139.24,75.6,0.02268,5e-05,2.20273]
[1780115778675,28.28,73138.04,75.6,0.02267,5e-05,2.20174]
[1780115783711,28.29,73134.83,75.6,0.02256,5e-05,2.19313]
[1780115784718,28.3,73143.8,75.6,0.02299,5e-05,2.2284]
[1780115786726,28.3,73145.9,75.6,0.0231,5e-05,2.23722]
[1780115791773,28.31,73159.25,75.6,0.02376,5e-05,2.29096]
[1780115792893,28.31,73159.25,75.6,0.02376,5e-05,2.29096]
[1780115799013,28.33,73166.87,75.6,0.02418,5e-05,2.32496]
[1780115799021,28.33,73166.87,75.6,0.02418,5e-05,2.32496]
[1780115800026,28.33,73167.55,75.6,0.02423,5e-05,2.32871]
[1780115803860,28.34,73156.03,75.6,0.02369,5e-05,2.28513]
[1780115808288,28.34,73150.14,75.6,0.02343,5e-05,2.26385]
[1780115808422,28.34,73150.14,75.6,0.02343,5e-05,2.26385]
[1780115813339,28.36,73148.27,75.6,0.0234,5e-05,2.26102]
[1780115814408,28.36,73148.19,75.6,0.02341,5e-05,2.26153]
[1780115816358,28.36,73149.03,75.6,0.02346,5e-05,2.26564]
[1780115821985,28.37,73151.83,75.6,0.02364,5e-05,2.28079]
[1780115823898,28.38,73151.95,75.6,0.02365,5e-05,2.28184]
[1780115825495,28.38,73152.09,75.6,0.02367,5e-05,2.28298]
[1780115826037,28.38,73166.42,75.6,0.02438,5e-05,2.34103]
[1780115827967,28.38,73167.54,75.6,0.02444,5e-05,2.34611]
[1780115833086,28.39,73171.98,75.6,0.0247,5e-05,2.36675]
[1780115838121,28.4,73165.12,75.6,0.02439,5e-05,2.34192]
[1780115839245,28.4,73165.12,75.6,0.02439,5e-05,2.34192]
[1780115842305,28.4,73165.09,75.6,0.02441,5e-05,2.34326]
[1780115845170,28.41,73154.47,75.6,0.02391,5e-05,2.30297]
[1780115848471,28.41,73152.41,75.6,0.02383,5e-05,2.29595]
[1780115854590,28.43,73152.35,75.6,0.02385,5e-05,2.29665]
[1780115860275,28.44,73147.25,75.6,0.02365,5e-05,2.28068]
[1780115863875,28.45,73145.79,75.6,0.0236,5e-05,2.2767]
[1780115867090,28.45,73146.66,75.6,0.02366,5e-05,2.28186]
[1780115872359,28.46,73148.01,75.6,0.02377,5e-05,2.29053]
[1780115877398,28.47,73148.35,75.6,0.02382,5e-05,2.2946]
[1780115882435,28.48,73151.54,75.6,0.02401,5e-05,2.30978]
[1780115887470,28.49,73152.19,75.6,0.02407,5e-05,2.31489]
[1780115892508,28.49,73152.3,75.6,0.02411,5e-05,2.31781]
[1780115895529,28.5,73161.65,75.6,0.02458,5e-05,2.35657]
[1780115897910,28.5,73169.1,75.6,0.02497,5e-05,2.38741]
[1780115904037,28.51,73174.42,75.6,0.02526,5e-05,2.41088]
[1780115909629,28.51,73176.98,75.6,0.02542,5e-05,2.4237]
[1780115914665,28.52,73179.56,75.6,0.02553,5e-05,2.4323]
[1780115919700,28.52,73181.97,75.6,0.02567,5e-05,2.44379]
[1780115923728,28.53,73193.26,75.6,0.02627,5e-05,2.49176]
[1780115928763,28.53,73195.9,75.6,0.02643,5e-05,2.50398]
[1780115933800,28.53,73191.03,75.6,0.02619,5e-05,2.48473]
[1780115935011,28.53,73191.03,75.6,0.02619,5e-05,2.48473]
[1780115938107,28.54,73192.87,75.6,0.02629,5e-05,2.49309]
[1780115943871,28.54,73195.44,75.6,0.02644,5e-05,2.50532]
[1780115948906,28.54,73197.11,75.6,0.02654,5e-05,2.51329]
[1780115953941,28.55,73196.83,75.6,0.02654,5e-05,2.51305]
[1780115956964,28.55,73209.21,75.6,0.02721,5e-05,2.56593]
[1780115962625,28.55,73203.92,75.6,0.02693,5e-05,2.54388]
[1780115968798,28.55,73204.18,75.6,0.02695,5e-05,2.54591]
[1780115974085,28.56,73199.89,75.6,0.0267,5e-05,2.52503]
[1780115979120,28.56,73197.83,75.6,0.0266,5e-05,2.51722]
[1780115984155,28.56,73197.42,75.6,0.02659,5e-05,2.51641]
[1780115985932,28.56,73197.71,75.6,0.02661,5e-05,2.51782]
[1780115986406,28.56,73197.71,75.6,0.02661,5e-05,2.51782]
[1780115987190,28.56,73197.22,75.6,0.02659,5e-05,2.51605]
[1780115987232,28.56,73197.22,75.6,0.02659,5e-05,2.51605]
[1780115993218,28.56,73191.76,75.6,0.02631,5e-05,2.49404]
[1780115998308,28.57,73187.55,75.6,0.0261,5e-05,2.47712]
[1780116002125,28.56,73182.87,75.6,0.02583,5e-05,2.45566]
[1780116003730,28.56,73182.04,75.6,0.02578,5e-05,2.45165]
[1780116005160,28.56,73181.48,75.6,0.02574,5e-05,2.44855]
[1780116010338,28.56,73185.62,75.6,0.02596,5e-05,2.46575]
[1780116015373,28.56,73185.43,75.6,0.02596,5e-05,2.46588]
[1780116018668,28.56,73185.26,75.6,0.02596,5e-05,2.46554]
[1780116023429,28.55,73176.34,75.6,0.02545,5e-05,2.42516]
[1780116029471,28.54,73176.0,75.6,0.02538,5e-05,2.4193]
[1780116034506,28.52,73173.38,75.6,0.02517,5e-05,2.40144]
[1780116039541,28.51,73172.4,75.6,0.02507,5e-05,2.39394]
[1780116044576,28.5,73172.74,75.6,0.02505,5e-05,2.39182]
[1780116049611,28.49,73173.51,75.6,0.02504,5e-05,2.39145]
[1780116051182,28.49,73173.55,75.6,0.02503,5e-05,2.39092]
[1780116058692,28.49,73175.46,75.6,0.02514,5e-05,2.3997]
[1780116063709,28.48,73171.4,75.6,0.0249,5e-05,2.38008]
[1780116065011,28.48,73172.8,75.6,0.02496,5e-05,2.38506]
[1780116065724,28.48,73183.42,75.6,0.0255,5e-05,2.42868]
[1780116070759,28.49,73184.53,75.6,0.02557,5e-05,2.43437]
[1780116070995,28.49,73184.53,75.6,0.02557,5e-05,2.43437]
[1780116074102,28.49,73185.48,75.6,0.02563,5e-05,2.43873]
[1780116075457,28.49,73185.95,75.6,0.02566,5e-05,2.44088]
[1780116075876,28.49,73186.21,75.6,0.02568,5e-05,2.44294]
[1780116080217,28.49,73192.28,75.6,0.02601,5e-05,2.46946]
[1780116085864,28.5,73192.88,75.6,0.02606,5e-05,2.47371]
[1780116090899,28.5,73197.31,75.6,0.02631,5e-05,2.49299]
[1780116093144,28.5,73196.9,75.6,0.02625,5e-05,2.48778]
[1780116099962,28.49,73190.05,75.6,0.02582,5e-05,2.45374]
[1780116102983,28.48,73180.98,75.6,0.02533,5e-05,2.41415]
[1780116104840,28.48,73179.0,75.6,0.02522,5e-05,2.40535]
[1780116106173,28.47,73179.06,75.6,0.02522,5e-05,2.4049]
[1780116109030,28.47,73191.38,75.6,0.02585,5e-05,2.45558]
[1780116114065,28.48,73193.15,75.6,0.02595,5e-05,2.46395]
[1780116119100,28.48,73195.01,75.6,0.02606,5e-05,2.47266]
[1780116120188,28.48,73195.01,75.6,0.02606,5e-05,2.47266]
[1780116123550,28.48,73189.88,75.6,0.02581,5e-05,2.4525]
[1780116129671,28.49,73192.06,75.6,0.02594,5e-05,2.4633]
[1780116131228,28.49,73189.5,75.6,0.02582,5e-05,2.45311]
[1780116132783,28.49,73188.15,75.6,0.02575,5e-05,2.44775]
[1780116133867,28.49,73185.34,75.6,0.02559,5e-05,2.43463]
[1780116139240,28.49,73182.91,75.6,0.02547,5e-05,2.42512]
[1780116144275,28.49,73182.7,75.6,0.02547,5e-05,2.42555]
[1780116145075,28.49,73182.7,75.6,0.02547,5e-05,2.42555]
[1780116145097,28.49,73182.7,75.6,0.02547,5e-05,2.42555]
[1780116150120,28.48,73182.64,75.6,0.02544,5e-05,2.4226]
[1780116155357,28.49,73176.97,75.6,0.02512,5e-05,2.39663]
[1780116160392,28.49,73175.01,75.6,0.02504,5e-05,2.39019]
[1780116161850,28.49,73175.01,75.6,0.02504,5e-05,2.39019]
[1780116162448,28.49,73175.09,75.6,0.02505,5e-05,2.39083]
[1780116168448,28.5,73173.38,75.6,0.02498,5e-05,2.38544]
[1780116175497,28.5,73173.31,75.6,0.02501,5e-05,2.38743]
[1780116181540,28.51,73174.78,75.6,0.02511,5e-05,2.39533]
[1780116187581,28.52,73174.94,75.6,0.02514,5e-05,2.39784]
[1780116192616,28.52,73174.99,75.6,0.02516,5e-05,2.39957]
[1780116197651,28.52,73175.33,75.6,0.0252,5e-05,2.40245]
[1780116202686,28.53,73174.41,75.6,0.02517,5e-05,2.4002]
[1780116207721,28.53,73174.46,75.6,0.02519,5e-05,2.4019]
[1780116214770,28.54,73174.24,75.6,0.02517,5e-05,2.39952]
[1780116219805,28.55,73168.43,75.6,0.0249,5e-05,2.37756]
[1780116224840,28.55,73169.3,75.6,0.02496,5e-05,2.38271]
[1780116231889,28.56,73169.35,75.6,0.02499,5e-05,2.38513]
[1780116236924,28.56,73171.78,75.6,0.02513,5e-05,2.3965]
[1780116241959,28.57,73174.03,75.6,0.02526,5e-05,2.40708]
[1780116246995,28.57,73184.39,75.6,0.02581,5e-05,2.45084]
[1780116252030,28.57,73184.53,75.6,0.02583,5e-05,2.45242]
[1780116253234,28.57,73184.53,75.6,0.02583,5e-05,2.45242]
[1780116256348,28.58,73184.84,75.6,0.02585,5e-05,2.4543]
[1780116265032,28.58,73194.49,75.6,0.02637,5e-05,2.49583]
[1780116267395,28.58,73194.95,75.6,0.0264,5e-05,2.49828]
[1780116271522,28.59,73194.67,75.6,0.02641,5e-05,2.4987]
[1780116271553,28.59,73194.67,75.6,0.02641,5e-05,2.4987]
[1780116271981,28.59,73194.67,75.6,0.02638,5e-05,2.49585]
[1780116273549,28.59,73199.81,75.6,0.02665,5e-05,2.51738]
[1780116274744,28.59,73203.42,75.6,0.02685,5e-05,2.53296]
[1780116274801,28.59,73203.42,75.6,0.02685,5e-05,2.53296]
[1780116276046,28.61,73210.48,75.6,0.02731,5e-05,2.56951]
[1780116280738,28.63,73219.87,75.6,0.02791,5e-05,2.61703]
[1780116284282,28.63,73218.55,75.6,0.02785,5e-05,2.6121]
[1780116284973,28.63,73218.55,75.6,0.02785,5e-05,2.6121]
[1780116286412,28.63,73218.95,75.6,0.02788,5e-05,2.61422]
[1780116286453,28.63,73218.95,75.6,0.02788,5e-05,2.61422]
[1780116287252,28.64,73219.34,75.6,0.0279,5e-05,2.6161]
[1780116287273,28.64,73219.34,75.6,0.0279,5e-05,2.6161]
[1780116292310,28.64,73221.18,75.6,0.02802,5e-05,2.62514]
[1780116297345,28.64,73224.31,75.6,0.0282,6e-05,2.63956]
[1780116302381,28.64,73228.08,75.6,0.02842,6e-05,2.65666]
[1780116306320,28.64,73228.64,75.6,0.02845,6e-05,2.65947]
[1780116311444,28.65,73223.53,75.6,0.02818,6e-05,2.63803]
[1780116316479,28.65,73216.53,75.6,0.02781,5e-05,2.60873]
[1780116321514,28.66,73215.28,75.6,0.02778,5e-05,2.60641]
[1780116323347,28.66,73215.16,75.6,0.02778,5e-05,2.60611]
[1780116325498,28.66,73215.3,75.6,0.02779,5e-05,2.60716]
[1780116326315,28.66,73215.58,75.6,0.02781,5e-05,2.60858]
[1780116327687,28.66,73208.65,75.6,0.02743,5e-05,2.57912]
[1780116330529,28.67,73210.94,75.6,0.02759,5e-05,2.5916]
[1780116336619,28.67,73217.66,75.6,0.02794,5e-05,2.61836]
[1780116341653,28.68,73219.12,75.6,0.02804,5e-05,2.62583]
[1780116346689,28.68,73216.56,75.6,0.02791,5e-05,2.61574]
[1780116352731,28.68,73214.55,75.6,0.02781,5e-05,2.6084]
[1780116357766,28.69,73214.36,75.6,0.02782,5e-05,2.60867]
[1780116361223,28.69,73214.32,75.6,0.02782,5e-05,2.60916]
[1780116364338,28.69,73211.59,75.6,0.02768,5e-05,2.59811]
[1780116369850,28.7,73212.62,75.6,0.02776,5e-05,2.60392]
[1780116370748,28.7,73212.62,75.6,0.02776,5e-05,2.60392]
[1780116373311,28.7,73210.98,75.6,0.02768,5e-05,2.59758]
[1780116378917,28.7,73210.92,75.6,0.02769,5e-05,2.59877]
[1780116379972,28.7,73210.92,75.6,0.02769,5e-05,2.59877]
[1780116385963,28.71,73211.9,75.6,0.02777,5e-05,2.60458]
[1780116390998,28.71,73211.31,75.6,0.02771,5e-05,2.5994]
[1780116396035,28.71,73211.41,75.6,0.02773,5e-05,2.60094]
[1780116396144,28.71,73211.41,75.6,0.02773,5e-05,2.60094]
[1780116402076,28.72,73213.35,75.6,0.02785,5e-05,2.61057]
[1780116404397,28.72,73214.34,75.6,0.02791,5e-05,2.61523]
[1780116404875,28.72,73214.34,75.6,0.02791,5e-05,2.61523]
[1780116405953,28.72,73217.78,75.6,0.0281,5e-05,2.63026]
[1780116406890,28.72,73217.78,75.6,0.02811,5e-05,2.63043]
[1780116412148,28.72,73230.07,75.6,0.0288,6e-05,2.68454]
[1780116417183,28.72,73231.14,75.6,0.02886,6e-05,2.68967]
[1780116422218,28.72,73234.22,75.6,0.02904,6e-05,2.70359]
[1780116425658,28.72,73236.47,75.6,0.02917,6e-05,2.71364]
[1780116427947,28.72,73240.84,75.6,0.02942,6e-05,2.73309]
[1780116433295,28.72,73246.35,75.6,0.02973,6e-05,2.75752]
[1780116435286,28.72,73246.35,75.6,0.02973,6e-05,2.75752]
[1780116436472,28.72,73246.67,75.6,0.02975,6e-05,2.75891]
[1780116438716,28.72,73249.27,75.6,0.0299,6e-05,2.7705]
[1780116440467,28.72,73242.91,75.6,0.02953,6e-05,2.74203]
[1780116441507,28.72,73242.64,75.6,0.02952,6e-05,2.74084]
[1780116444566,28.72,73237.55,75.6,0.02923,6e-05,2.71834]
[1780116447922,28.72,73240.49,75.6,0.0294,6e-05,2.73149]
[1780116450040,28.72,73242.09,75.6,0.02949,6e-05,2.73866]
[1780116452756,28.72,73244.37,75.6,0.02958,6e-05,2.74498]
[1780116455285,28.72,73244.77,75.6,0.02961,6e-05,2.74679]
[1780116455312,28.72,73244.77,75.6,0.02961,6e-05,2.74679]
[1780116456860,28.72,73244.89,75.6,0.02961,6e-05,2.74733]
[1780116458878,28.72,73245.03,75.6,0.02962,6e-05,2.74797]
[1780116458934,28.72,73245.03,75.6,0.02962,6e-05,2.74797]
[1780116459701,28.72,73245.46,75.6,0.02965,6e-05,2.74989]
[1780116459915,28.72,73245.46,75.6,0.02965,6e-05,2.74989]
[1780116461350,28.72,73245.72,75.6,0.02966,6e-05,2.75105]
[1780116463841,28.72,73245.13,75.6,0.02963,6e-05,2.74841]
[1780116465860,28.72,73244.52,75.6,0.02959,6e-05,2.74569]
[1780116471563,28.73,73242.2,75.6,0.02946,6e-05,2.73554]
[1780116476598,28.73,73240.89,75.6,0.02939,6e-05,2.72988]
[1780116481378,28.73,73241.64,75.6,0.02943,6e-05,2.73336]
[1780116484637,28.73,73241.72,75.6,0.02944,6e-05,2.73375]
[1780116489689,28.73,73245.56,75.6,0.02966,6e-05,2.751]
[1780116494727,28.73,73246.68,75.6,0.02972,6e-05,2.75595]
[1780116495351,28.73,73247.11,75.6,0.02975,6e-05,2.75782]
[1780116496746,28.73,73247.86,75.6,0.02979,6e-05,2.76118]
[1780116500854,28.73,73250.39,75.6,0.02994,6e-05,2.77241]
[1780116502915,28.73,73250.24,75.6,0.02993,6e-05,2.77159]
[1780116504005,28.73,73250.32,75.6,0.02993,6e-05,2.77184]
[1780116504996,28.73,73250.86,75.6,0.02996,6e-05,2.77421]
[1780116506009,28.73,73254.7,75.6,0.03018,6e-05,2.79143]
[1780116506095,28.73,73254.7,75.6,0.03018,6e-05,2.79143]
[1780116506158,28.73,73254.7,75.6,0.03018,6e-05,2.79143]
[1780116508541,28.72,73259.1,75.6,0.03042,6e-05,2.81]
[1780116509145,28.72,73259.1,75.6,0.03042,6e-05,2.81]
[1780116509209,28.72,73259.16,75.6,0.03041,6e-05,2.80893]
[1780116511153,28.72,73259.15,75.6,0.03041,6e-05,2.80878]
[1780116515383,28.72,73260.35,75.6,0.03043,6e-05,2.81]
[1780116521006,28.71,73261.36,75.6,0.03048,6e-05,2.8138]
[1780116521595,28.71,73261.88,75.6,0.03051,6e-05,2.81605]
[1780116521675,28.71,73261.88,75.6,0.03051,6e-05,2.81605]
[1780116521790,28.71,73261.88,75.6,0.03051,6e-05,2.81605]
[1780116521914,28.71,73276.68,75.6,0.03139,6e-05,2.88369]
[1780116523683,28.71,73276.15,75.6,0.03133,6e-05,2.87891]
[1780116523699,28.71,73276.15,75.6,0.03133,6e-05,2.87891]
[1780116524121,28.71,73276.15,75.6,0.03133,6e-05,2.87891]
[1780116526174,28.7,73275.65,75.6,0.03127,6e-05,2.87413]
[1780116527126,28.69,73275.54,75.6,0.03123,6e-05,2.87141]
[1780116528284,28.68,73276.85,75.6,0.03125,6e-05,2.8731]
[1780116530748,28.67,73273.27,75.6,0.03098,6e-05,2.85234]
[1780116534508,28.67,73271.12,75.6,0.03084,6e-05,2.8418]
[1780116536984,28.66,73278.82,75.6,0.03128,6e-05,2.87498]
[1780116542057,28.65,73277.15,75.6,0.03111,6e-05,2.86221]
[1780116547093,28.64,73279.18,75.6,0.03122,6e-05,2.87058]
[1780116549385,28.64,73279.81,75.6,0.03125,6e-05,2.87306]
[1780116551271,28.64,73280.11,75.6,0.03126,6e-05,2.87401]
[1780116553775,28.64,73284.2,75.6,0.0315,6e-05,2.89249]
[1780116555561,28.64,73284.39,75.6,0.03151,6e-05,2.89287]
[1780116561191,28.63,73286.3,75.6,0.0316,6e-05,2.90019]
[1780116564212,28.63,73276.47,75.6,0.031,6e-05,2.85401]
[1780116564782,28.63,73276.47,75.6,0.031,6e-05,2.85401]
[1780116570254,28.63,73277.79,75.6,0.03107,6e-05,2.85896]
[1780116570947,28.63,73277.79,75.6,0.03107,6e-05,2.85896]
[1780116576296,28.63,73277.75,75.6,0.03101,6e-05,2.8537]
[1780116577510,28.63,73277.75,75.6,0.03101,6e-05,2.8537]
[1780116583345,28.62,73278.69,75.6,0.03105,6e-05,2.8567]
[1780116586479,28.62,73279.11,75.6,0.03107,6e-05,2.85826]
[1780116592409,28.62,73275.55,75.6,0.03084,6e-05,2.84061]
[1780116597444,28.61,73275.88,75.6,0.03085,6e-05,2.84129]
[1780116602479,28.61,73277.4,75.6,0.03093,6e-05,2.84738]
[1780116608521,28.61,73279.43,75.6,0.03103,6e-05,2.85557]
[1780116613556,28.61,73280.27,75.6,0.03107,6e-05,2.85844]
[1780116616582,28.6,73280.2,75.6,0.03106,6e-05,2.85772]
[1780116622620,28.6,73278.81,75.6,0.03096,6e-05,2.84996]
[1780116627656,28.6,73279.76,75.6,0.031,6e-05,2.8534]
[1780116632691,28.6,73280.87,75.6,0.03102,6e-05,2.85357]
[1780116637727,28.59,73280.88,75.6,0.031,6e-05,2.85262]
[1780116643769,28.59,73281.96,75.6,0.03105,6e-05,2.85635]
[1780116644809,28.59,73281.96,75.6,0.03105,6e-05,2.85635]
[1780116646985,28.59,73283.48,75.6,0.03114,6e-05,2.86294]
[1780116651439,28.58,73292.48,75.6,0.03167,6e-05,2.90378]
[1780116654515,28.58,73293.47,75.6,0.03172,6e-05,2.90754]
[1780116659882,28.58,73287.34,75.6,0.03133,6e-05,2.87748]
[1780116665925,28.57,73288.45,75.6,0.03138,6e-05,2.88122]
[1780116671967,28.57,73288.26,75.6,0.03135,6e-05,2.87894]
[1780116677002,28.57,73289.53,75.6,0.03141,6e-05,2.8837]
[1780116682046,28.56,73288.93,75.6,0.03135,6e-05,2.87956]
[1780116687081,28.56,73285.18,75.6,0.03111,6e-05,2.86115]
[1780116692115,28.56,73284.42,75.6,0.03102,6e-05,2.85276]
[1780116697151,28.55,73284.77,75.6,0.03102,6e-05,2.85348]
[1780116706214,28.55,73284.37,75.6,0.03098,6e-05,2.85]
[1780116711249,28.55,73287.78,75.6,0.03117,6e-05,2.86481]
[1780116716284,28.54,73287.86,75.6,0.03116,6e-05,2.86417]
[1780116722326,28.54,73285.73,75.6,0.03102,6e-05,2.85316]
[1780116727361,28.54,73284.1,75.6,0.03091,6e-05,2.8448]
[1780116733403,28.54,73283.79,75.6,0.03088,6e-05,2.84239]
[1780116738433,28.53,73284.22,75.6,0.0309,6e-05,2.84388]
[1780116743473,28.53,73284.54,75.6,0.0309,6e-05,2.84419]
[1780116748946,28.53,73285.6,75.6,0.03096,6e-05,2.84839]
[1780116749518,28.53,73285.79,75.6,0.03097,6e-05,2.84909]
[1780116754876,28.53,73287.41,75.6,0.03101,6e-05,2.85161]
[1780116755348,28.53,73287.41,75.6,0.03101,6e-05,2.85161]
[1780116757174,28.52,73277.44,75.6,0.03041,6e-05,2.80529]
[1780116766635,28.52,73276.43,75.6,0.03034,6e-05,2.79986]
[1780116771670,28.52,73276.55,75.6,0.03034,6e-05,2.79994]
[1780116777712,28.52,73276.77,75.6,0.03034,6e-05,2.80038]
[1780116782747,28.52,73269.65,75.6,0.02992,6e-05,2.76767]
[1780116787782,28.52,73272.01,75.6,0.03006,6e-05,2.77807]
[1780116792817,28.52,73271.77,75.6,0.03004,6e-05,2.77663]
[1780116797852,28.52,73271.86,75.6,0.03004,6e-05,2.77666]
[1780116802887,28.51,73270.8,75.6,0.02997,6e-05,2.77146]
[1780116808929,28.51,73272.39,75.6,0.03006,6e-05,2.77818]
[1780116813964,28.51,73278.02,75.6,0.03034,6e-05,2.79918]
[1780116819000,28.51,73284.12,75.6,0.03069,6e-05,2.82638]
[1780116823753,28.51,73285.45,75.6,0.03076,6e-05,2.8318]
[1780116824260,28.51,73285.45,75.6,0.03076,6e-05,2.8318]
[1780116832103,28.5,73285.93,75.6,0.03077,6e-05,2.83241]
[1780116837138,28.5,73286.21,75.6,0.03078,6e-05,2.83282]
[1780116842174,28.5,73288.17,75.6,0.03088,6e-05,2.84099]
[1780116849223,28.49,73289.95,75.6,0.03097,6e-05,2.84771]
[1780116853796,28.49,73289.49,75.6,0.03093,6e-05,2.84504]
[1780116853904,28.49,73289.49,75.6,0.03093,6e-05,2.84504]
[1780116854308,28.49,73289.49,75.6,0.03093,6e-05,2.84504]
[1780116860300,28.49,73289.95,75.6,0.03094,6e-05,2.84578]
[1780116861589,28.49,73289.63,75.6,0.03092,6e-05,2.84413]
[1780116864040,28.49,73296.19,75.6,0.03131,6e-05,2.87414]
[1780116869363,28.48,73297.27,75.6,0.03136,6e-05,2.87785]
[1780116874398,28.48,73299.44,75.6,0.03144,6e-05,2.88287]
[1780116878426,28.48,73290.18,75.6,0.03087,6e-05,2.83912]
[1780116883461,28.47,73289.52,75.6,0.03082,6e-05,2.83532]
[1780116888496,28.47,73282.76,75.6,0.03041,6e-05,2.80376]
[1780116893531,28.47,73278.19,75.6,0.03013,6e-05,2.78258]
[1780116896552,28.47,73265.71,75.6,0.0294,6e-05,2.72615]
[1780116896808,28.47,73265.71,75.6,0.0294,6e-05,2.72615]
[1780116900868,28.47,73253.99,75.6,0.02874,6e-05,2.67437]
[1780116902594,28.47,73267.66,75.6,0.02952,6e-05,2.7354]
[1780116907630,28.47,73267.66,75.6,0.02952,6e-05,2.73545]
[1780116910853,28.47,73265.12,75.6,0.02938,6e-05,2.72407]
[1780116916987,28.47,73262.97,75.6,0.02926,6e-05,2.71461]
[1780116923743,28.47,73263.1,75.6,0.02927,6e-05,2.71535]
[1780116929906,28.47,73263.1,75.6,0.02927,6e-05,2.71535]
[1780116936499,28.47,73262.57,75.6,0.0292,6e-05,2.70929]
[1780116937008,28.47,73262.23,75.6,0.02918,6e-05,2.7078]
[1780116942876,28.48,73253.61,75.6,0.02869,6e-05,2.66996]
[1780116945173,28.48,73253.05,75.6,0.02866,6e-05,2.66758]
[1780116948007,28.48,73251.48,75.6,0.02858,6e-05,2.66096]
[1780116951063,28.48,73251.0,75.6,0.02855,6e-05,2.65918]
[1780116955967,28.48,73261.68,75.6,0.02917,6e-05,2.70697]
[1780116957256,28.48,73261.68,75.6,0.02917,6e-05,2.70697]
[1780116960367,28.48,73266.61,75.6,0.02945,6e-05,2.72906]
[1780116966037,28.48,73270.25,75.6,0.02966,6e-05,2.74533]
[1780116971073,28.48,73271.34,75.6,0.02972,6e-05,2.75008]
[1780116976108,28.48,73269.81,75.6,0.02963,6e-05,2.74302]
[1780116981143,28.48,73270.42,75.6,0.02967,6e-05,2.74562]
[1780116986178,28.48,73271.42,75.6,0.02972,6e-05,2.74993]
[1780116991213,28.48,73271.33,75.6,0.02967,6e-05,2.74544]
[1780116996248,28.48,73271.2,75.6,0.02966,6e-05,2.74467]
[1780117004304,28.48,73271.25,75.6,0.02966,6e-05,2.74464]
[1780117015381,28.48,73268.41,75.6,0.0295,6e-05,2.73175]
[1780117021425,28.48,73267.91,75.6,0.02947,6e-05,2.72949]
[1780117026460,28.47,73271.75,75.6,0.02969,6e-05,2.74669]
[1780117031495,28.47,73277.13,75.6,0.03,6e-05,2.77071]
[1780117036530,28.47,73279.65,75.6,0.03014,6e-05,2.78174]
[1780117041565,28.47,73275.69,75.6,0.02991,6e-05,2.76343]
[1780117046600,28.47,73275.9,75.6,0.02992,6e-05,2.76408]
[1780117051635,28.47,73277.5,75.6,0.02997,6e-05,2.76711]
[1780117056670,28.47,73279.77,75.6,0.03009,6e-05,2.77704]
[1780117063719,28.47,73280.94,75.6,0.03015,6e-05,2.78177]
[1780117068754,28.47,73281.06,75.6,0.03016,6e-05,2.78188]
[1780117074796,28.46,73278.65,75.6,0.03001,6e-05,2.77054]
[1780117079831,28.46,73279.33,75.6,0.03005,6e-05,2.77332]
[1780117084866,28.46,73279.36,75.6,0.03004,6e-05,2.77315]
[1780117089901,28.46,73281.43,75.6,0.03016,6e-05,2.78226]
[1780117094936,28.46,73281.21,75.6,0.03014,6e-05,2.78089]
[1780117099971,28.46,73282.38,75.6,0.03021,6e-05,2.78584]
[1780117105008,28.46,73282.87,75.6,0.03023,6e-05,2.78769]
[1780117110047,28.46,73282.67,75.6,0.03021,6e-05,2.78639]
[1780117117096,28.46,73282.87,75.6,0.03018,6e-05,2.78292]
[1780117122131,28.46,73291.67,75.6,0.0307,6e-05,2.82284]
[1780117123743,28.46,73291.67,75.6,0.0307,6e-05,2.82284]
[1780117123865,28.45,73292.14,75.6,0.03072,6e-05,2.82474]
[1780117124056,28.45,73292.14,75.6,0.03072,6e-05,2.82474]
[1780117124269,28.45,73292.14,75.6,0.03072,6e-05,2.82474]
[1780117124353,28.45,73292.14,75.6,0.03072,6e-05,2.82474]
[1780117131195,28.45,73295.93,75.6,0.03094,6e-05,2.84123]
[1780117136230,28.45,73292.73,75.6,0.03074,6e-05,2.82579]
[1780117145293,28.45,73292.72,75.6,0.03072,6e-05,2.82473]
[1780117150328,28.45,73294.52,75.6,0.03082,6e-05,2.8325]
[1780117156370,28.44,73297.08,75.6,0.03097,6e-05,2.84368]
[1780117161406,28.44,73298.75,75.6,0.03106,6e-05,2.85077]
[1780117164061,28.44,73299.2,75.6,0.03109,6e-05,2.85258]
[1780117164086,28.44,73299.2,75.6,0.03109,6e-05,2.85258]
[1780117171477,28.44,73299.0,75.6,0.03102,6e-05,2.84659]
[1780117177519,28.44,73301.99,75.6,0.03119,6e-05,2.85967]
[1780117182554,28.43,73303.68,75.6,0.03128,6e-05,2.86663]
[1780117187589,28.43,73304.48,75.6,0.03132,6e-05,2.86958]
[1780117192624,28.43,73304.76,75.6,0.03133,6e-05,2.87013]
[1780117194232,28.43,73304.84,75.6,0.03133,6e-05,2.87035]
[1780117196258,28.43,73317.34,75.6,0.03209,6e-05,2.92861]
[1780117196263,28.43,73317.34,75.6,0.03209,6e-05,2.92861]
[1780117201695,28.42,73307.28,75.6,0.03146,6e-05,2.88026]
[1780117206730,28.42,73304.43,75.6,0.03127,6e-05,2.86598]
[1780117211766,28.42,73304.34,75.6,0.03126,6e-05,2.86478]
[1780117214262,28.42,73298.81,75.6,0.03092,6e-05,2.83886]
[1780117219822,28.42,73293.22,75.6,0.03058,6e-05,2.81262]
[1780117224857,28.42,73295.1,75.6,0.03068,6e-05,2.82095]
[1780117229892,28.42,73295.35,75.6,0.03069,6e-05,2.82168]
[1780117233920,28.41,73306.12,75.6,0.0313,6e-05,2.86721]
[1780117240969,28.41,73310.32,75.6,0.03154,6e-05,2.8855]
[1780117246004,28.41,73308.56,75.6,0.03142,6e-05,2.87636]
[1780117251043,28.41,73308.5,75.6,0.0314,6e-05,2.87524]
[1780117254063,28.4,73299.26,75.6,0.03084,6e-05,2.83199]
[1780117261112,28.4,73297.69,75.6,0.03074,6e-05,2.82412]
[1780117262985,28.4,73293.58,75.6,0.03049,6e-05,2.80514]
[1780117263091,28.4,73293.58,75.6,0.03049,6e-05,2.80514]
[1780117271530,28.4,73293.94,75.6,0.03051,6e-05,2.80653]
[1780117277844,28.4,73299.29,75.6,0.03082,6e-05,2.83048]
[1780117281255,28.4,73308.87,75.6,0.03139,6e-05,2.87428]
[1780117282204,28.4,73308.87,75.6,0.03139,6e-05,2.87428]
[1780117287295,28.39,73311.48,75.6,0.03153,6e-05,2.88525]
[1780117292331,28.39,73311.52,75.6,0.03148,6e-05,2.88036]
[1780117297365,28.39,73293.96,75.6,0.03041,6e-05,2.79826]
[1780117299137,28.39,73287.06,75.6,0.03,6e-05,2.76671]
[1780117303661,28.39,73285.33,75.6,0.0299,6e-05,2.75886]
[1780117303981,28.39,73297.97,75.6,0.03065,6e-05,2.81664]
[1780117304271,28.39,73297.97,75.6,0.03065,6e-05,2.81664]
[1780117304656,28.39,73297.97,75.6,0.03065,6e-05,2.81664]
[1780117304855,28.39,73297.97,75.6,0.03065,6e-05,2.81664]
[1780117304954,28.39,73309.48,75.6,0.03134,6e-05,2.86979]
[1780117306013,28.39,73309.48,75.6,0.03134,6e-05,2.86979]
[1780117306153,28.39,73313.42,75.6,0.03158,6e-05,2.88822]
[1780117307987,28.39,73313.64,75.6,0.03159,6e-05,2.88895]
[1780117308492,28.39,73313.65,75.6,0.03159,6e-05,2.88877]
[1780117309661,28.39,73313.65,75.6,0.03159,6e-05,2.88854]
[1780117310564,28.39,73313.93,75.6,0.0316,6e-05,2.88962]
[1780117310993,28.39,73313.93,75.6,0.0316,6e-05,2.88962]
[1780117312091,28.38,73313.71,75.6,0.03158,6e-05,2.88813]
[1780117317519,28.38,73304.84,75.6,0.03103,6e-05,2.84552]
[1780117318266,28.38,73304.84,75.6,0.03103,6e-05,2.84552]
[1780117323561,28.38,73296.13,75.6,0.03049,6e-05,2.80457]
[1780117324421,28.38,73296.13,75.6,0.03049,6e-05,2.80457]
[1780117326598,28.38,73289.8,75.6,0.03011,6e-05,2.77547]
[1780117327491,28.38,73287.9,75.6,0.03,6e-05,2.76678]
[1780117332625,28.38,73283.96,75.6,0.02977,6e-05,2.74892]
[1780117333604,28.38,73283.96,75.6,0.02977,6e-05,2.74892]
[1780117338667,28.38,73283.83,75.6,0.02976,6e-05,2.74851]
[1780117343702,28.38,73288.35,75.6,0.03003,6e-05,2.76909]
[1780117348737,28.38,73288.24,75.6,0.03002,6e-05,2.76852]
[1780117354779,28.38,73288.7,75.6,0.03001,6e-05,2.76658]
[1780117359814,28.38,73284.37,75.6,0.02975,6e-05,2.74695]
[1780117364849,28.38,73283.14,75.6,0.02968,6e-05,2.74152]
[1780117370891,28.38,73283.25,75.6,0.02969,6e-05,2.7422]
[1780117380961,28.38,73283.24,75.6,0.0297,6e-05,2.74246]
[1780117389018,28.38,73282.81,75.6,0.02967,6e-05,2.74078]
[1780117394053,28.38,73280.36,75.6,0.02953,6e-05,2.72992]
[1780117399088,28.38,73280.44,75.6,0.02954,6e-05,2.73054]
[1780117404123,28.38,73272.29,75.6,0.02908,6e-05,2.69437]
[1780117410165,28.39,73263.93,75.6,0.02861,6e-05,2.65814]
[1780117413743,28.39,73262.14,75.6,0.02847,6e-05,2.64677]
[1780117420235,28.39,73263.21,75.6,0.02855,6e-05,2.65295]
[1780117425269,28.39,73255.92,75.6,0.02816,6e-05,2.62194]
[1780117430305,28.4,73255.72,75.6,0.02816,6e-05,2.62222]
[1780117435340,28.4,73255.72,75.6,0.02817,6e-05,2.62337]
[1780117440376,28.4,73255.05,75.6,0.02815,6e-05,2.62161]
[1780117445864,28.41,73254.08,75.6,0.02811,6e-05,2.61832]
[1780117445970,28.41,73283.07,75.6,0.02977,6e-05,2.74746]
[1780117446203,28.41,73283.07,75.6,0.02977,6e-05,2.74746]
[1780117446367,28.41,73283.07,75.6,0.02977,6e-05,2.74746]
[1780117446451,28.41,73283.07,75.6,0.02977,6e-05,2.74746]
[1780117446536,28.41,73311.46,75.6,0.03147,6e-05,2.87799]
[1780117447371,28.41,73311.46,75.6,0.03147,6e-05,2.87799]
[1780117447720,28.41,73311.46,75.6,0.03147,6e-05,2.87799]
[1780117449167,28.41,73310.87,75.6,0.03144,6e-05,2.87505]
[1780117452168,28.41,73314.11,75.6,0.03162,6e-05,2.88939]
[1780117452892,28.41,73314.69,75.6,0.03166,6e-05,2.89211]
[1780117453920,28.4,73313.96,75.6,0.03161,6e-05,2.88827]
[1780117454180,28.4,73310.1,75.6,0.03137,6e-05,2.87005]
[1780117454707,28.4,73310.1,75.6,0.03137,6e-05,2.87005]
[1780117457184,28.4,73304.23,75.6,0.03101,6e-05,2.84248]
[1780117459925,28.4,73304.02,75.6,0.03099,6e-05,2.84125]
[1780117462122,28.4,73303.54,75.6,0.03096,6e-05,2.83878]
[1780117468519,28.4,73301.65,75.6,0.03084,6e-05,2.8293]
[1780117473617,28.4,73300.35,75.6,0.03071,6e-05,2.81881]
[1780117478524,28.4,73300.31,75.6,0.0307,6e-05,2.81833]
[1780117484694,28.4,73301.91,75.6,0.03079,6e-05,2.82519]
[1780117489729,28.39,73300.57,75.6,0.03071,6e-05,2.81865]
[1780117494764,28.39,73304.51,75.6,0.03094,6e-05,2.83648]
[1780117498134,28.39,73306.89,75.6,0.03108,6e-05,2.84723]
[1780117497786,28.39,73316.3,75.6,0.03166,6e-05,2.89114]
[1780117499800,28.39,73325.02,75.6,0.03219,6e-05,2.93196]
[1780117503531,28.39,73325.94,75.6,0.03224,6e-05,2.9353]
[1780117508864,28.38,73327.15,75.6,0.0323,6e-05,2.9397]
[1780117513219,28.38,73343.59,75.6,0.03333,6e-05,3.01741]
[1780117513400,28.38,73343.59,75.6,0.03333,6e-05,3.01741]
[1780117513419,28.38,73343.59,75.6,0.03333,6e-05,3.01741]
[1780117513786,28.38,73343.59,75.6,0.03333,6e-05,3.01741]
[1780117513963,28.38,73343.59,75.6,0.03333,6e-05,3.01741]
[1780117514230,28.38,73343.59,75.6,0.03333,6e-05,3.01741]
[1780117514067,28.38,73433.5,75.6,0.03953,7e-05,3.47406]
[1780117514390,28.38,73433.5,75.6,0.03953,7e-05,3.47406]
[1780117514914,28.38,73468.67,75.6,0.04219,8e-05,3.66443]
[1780117515987,28.38,73468.67,75.6,0.04219,8e-05,3.66443]
[1780117516012,28.38,73468.67,75.6,0.04219,8e-05,3.66443]
[1780117516117,28.35,73499.13,75.6,0.04444,8e-05,3.82306]
[1780117516933,28.31,73510.67,75.6,0.04517,8e-05,3.87402]
[1780117517393,28.31,73510.67,75.6,0.04517,8e-05,3.87402]
[1780117517929,28.31,73510.67,75.6,0.04517,8e-05,3.87402]
[1780117518364,28.31,73517.71,75.6,0.04575,8e-05,3.91457]
[1780117519123,28.31,73517.71,75.6,0.04575,8e-05,3.91457]
[1780117519126,28.31,73517.71,75.6,0.04575,8e-05,3.91457]
[1780117519216,28.31,73528.0,75.6,0.04658,8e-05,3.97193]
[1780117519404,28.31,73528.0,75.6,0.04658,8e-05,3.97193]
[1780117519838,28.31,73528.0,75.6,0.04658,8e-05,3.97193]
[1780117520965,28.3,73511.79,75.6,0.04522,8e-05,3.87736]
[1780117521407,28.3,73511.79,75.6,0.04522,8e-05,3.87736]
[1780117521733,28.3,73511.79,75.6,0.04522,8e-05,3.87736]
[1780117521749,28.3,73511.79,75.6,0.04522,8e-05,3.87736]
[1780117522025,28.3,73511.79,75.6,0.04522,8e-05,3.87736]
[1780117522095,28.3,73512.33,75.6,0.04526,8e-05,3.88038]
[1780117522393,28.3,73512.33,75.6,0.04526,8e-05,3.88038]
[1780117523014,28.3,73512.33,75.6,0.04526,8e-05,3.88038]
[1780117523423,28.26,73514.6,75.6,0.04518,8e-05,3.87492]
[1780117523502,28.26,73514.6,75.6,0.04518,8e-05,3.87492]
[1780117524134,28.26,73514.6,75.6,0.04518,8e-05,3.87492]
[1780117524496,28.17,73511.04,75.6,0.04436,8e-05,3.81833]
[1780117526434,28.12,73506.09,75.6,0.04371,8e-05,3.77283]
[1780117527907,28.08,73507.91,75.6,0.04362,8e-05,3.76643]
[1780117528544,28.04,73511.85,75.6,0.04371,8e-05,3.77265]
[1780117529719,28.0,73514.67,75.6,0.0437,8e-05,3.77268]
[1780117531733,27.92,73501.37,75.6,0.04213,8e-05,3.66096]
[1780117532729,27.88,73494.07,75.6,0.04135,8e-05,3.60525]
[1780117532816,27.88,73494.07,75.6,0.04135,8e-05,3.60525]
[1780117532830,27.88,73494.07,75.6,0.04135,8e-05,3.60525]
[1780117533120,27.88,73494.07,75.6,0.04135,8e-05,3.60525]
[1780117533266,27.84,73463.5,75.6,0.03883,7e-05,3.42426]
[1780117533438,27.84,73463.5,75.6,0.03883,7e-05,3.42426]
[1780117533511,27.84,73463.5,75.6,0.03883,7e-05,3.42426]
[1780117533521,27.84,73463.5,75.6,0.03883,7e-05,3.42426]
[1780117533581,27.84,73463.5,75.6,0.03883,7e-05,3.42426]
[1780117533706,27.84,73463.5,75.6,0.03883,7e-05,3.42426]
[1780117534058,27.84,73449.5,75.6,0.03778,7e-05,3.34826]
[1780117534623,27.84,73449.5,75.6,0.03778,7e-05,3.34826]
[1780117534717,27.84,73449.5,75.6,0.03778,7e-05,3.34826]
[1780117535482,27.84,73454.31,75.6,0.03812,7e-05,3.37278]
[1780117535484,27.84,73454.31,75.6,0.03812,7e-05,3.37278]
[1780117536233,27.84,73454.31,75.6,0.03812,7e-05,3.37278]
[1780117536355,27.84,73456.01,75.6,0.03823,7e-05,3.38094]
[1780117536626,27.84,73456.01,75.6,0.03823,7e-05,3.38094]
[1780117537506,27.83,73460.96,75.6,0.03858,7e-05,3.40646]
[1780117538309,27.83,73460.93,75.6,0.03857,7e-05,3.40534]
[1780117539633,27.83,73458.6,75.6,0.03838,7e-05,3.39187]
[1780117539850,27.83,73458.6,75.6,0.03838,7e-05,3.39187]
[1780117541645,27.82,73452.81,75.6,0.03793,7e-05,3.35906]
[1780117542850,27.82,73452.7,75.6,0.03791,7e-05,3.35755]
[1780117544665,27.82,73462.68,75.6,0.03862,7e-05,3.409]
[1780117546122,27.81,73462.05,75.6,0.03856,7e-05,3.40466]
[1780117546144,27.81,73458.8,75.6,0.03829,7e-05,3.38531]
[1780117547497,27.81,73456.55,75.6,0.03815,7e-05,3.37501]
[1780117548346,27.83,73456.47,75.6,0.03822,7e-05,3.37992]
[1780117548459,27.83,73456.47,75.6,0.03822,7e-05,3.37992]
[1780117550824,27.84,73455.91,75.6,0.03823,7e-05,3.3805]
[1780117550848,27.84,73455.91,75.6,0.03823,7e-05,3.3805]
[1780117551178,27.83,73455.12,75.6,0.03815,7e-05,3.37536]
[1780117551821,27.83,73455.12,75.6,0.03815,7e-05,3.37536]
[1780117551829,27.83,73455.12,75.6,0.03815,7e-05,3.37536]
[1780117552186,27.83,73455.04,75.6,0.03815,7e-05,3.37468]
[1780117553825,27.83,73455.27,75.6,0.03816,7e-05,3.37565]
[1780117553847,27.83,73455.27,75.6,0.03816,7e-05,3.37565]
[1780117553872,27.83,73455.27,75.6,0.03816,7e-05,3.37565]
[1780117554374,27.83,73454.87,75.6,0.03813,7e-05,3.37327]
[1780117555207,27.83,73454.59,75.6,0.0381,7e-05,3.37122]
[1780117556323,27.83,73454.98,75.6,0.03812,7e-05,3.37273]
[1780117560678,27.82,73456.64,75.6,0.03822,7e-05,3.37989]
[1780117561249,27.82,73467.86,75.6,0.03903,7e-05,3.43924]
[1780117562621,27.82,73470.08,75.6,0.0392,7e-05,3.45088]
[1780117563263,27.82,73466.19,75.6,0.03892,7e-05,3.43062]
[1780117566124,27.83,73468.09,75.6,0.03908,7e-05,3.44241]
[1780117566512,27.83,73472.32,75.6,0.03941,8e-05,3.46605]
[1780117566737,27.83,73472.32,75.6,0.03941,8e-05,3.46605]
[1780117566789,27.83,73472.32,75.6,0.03941,8e-05,3.46605]
[1780117567291,27.83,73472.46,75.6,0.03941,8e-05,3.4664]
[1780117569800,27.83,73471.73,75.6,0.03934,8e-05,3.46164]
[1780117573071,27.82,73472.21,75.6,0.03937,8e-05,3.46345]
[1780117573175,27.82,73472.57,75.6,0.03939,8e-05,3.46501]
[1780117574280,27.82,73472.57,75.6,0.03939,8e-05,3.46501]
[1780117576275,27.82,73467.95,75.6,0.03902,7e-05,3.43855]
[1780117576279,27.82,73467.95,75.6,0.03902,7e-05,3.43855]
[1780117576699,27.82,73463.96,75.6,0.03873,7e-05,3.41706]
[1780117578016,27.81,73459.0,75.6,0.03833,7e-05,3.38848]
[1780117583531,27.8,73454.47,75.6,0.03793,7e-05,3.35948]
[1780117584965,27.8,73454.76,75.6,0.03794,7e-05,3.36013]
[1780117590499,27.78,73454.12,75.6,0.03781,7e-05,3.35052]
[1780117592784,27.78,73454.06,75.6,0.03775,7e-05,3.34497]
[1780117598983,27.77,73454.38,75.6,0.0377,7e-05,3.34144]
[1780117602398,27.76,73454.17,75.6,0.03764,7e-05,3.33687]
[1780117608301,27.75,73454.42,75.6,0.0376,7e-05,3.33396]
[1780117610677,27.74,73454.54,75.6,0.03758,7e-05,3.33292]
[1780117614587,27.73,73454.53,75.6,0.03752,7e-05,3.32871]
[1780117619703,27.72,73454.76,75.6,0.03747,7e-05,3.32505]
[1780117624738,27.71,73455.28,75.6,0.03746,7e-05,3.32379]
[1780117625745,27.71,73464.33,75.6,0.0381,7e-05,3.37114]
[1780117629613,27.7,73466.52,75.6,0.03823,7e-05,3.38018]
[1780117629917,27.7,73466.52,75.6,0.03823,7e-05,3.38018]
[1780117630018,27.7,73466.52,75.6,0.03823,7e-05,3.38018]
[1780117634772,27.69,73464.89,75.6,0.03805,7e-05,3.36709]
[1780117635805,27.69,73464.43,75.6,0.038,7e-05,3.36377]
[1780117640850,27.67,73458.67,75.6,0.03751,7e-05,3.32807]
[1780117641696,27.67,73458.67,75.6,0.03751,7e-05,3.32807]
[1780117646892,27.66,73454.88,75.6,0.03717,7e-05,3.30337]
[1780117648473,27.66,73454.69,75.6,0.03715,7e-05,3.30161]
[1780117648778,27.66,73454.69,75.6,0.03715,7e-05,3.30161]
[1780117648952,27.66,73454.69,75.6,0.03715,7e-05,3.30161]
[1780117650538,27.66,73443.53,75.6,0.03633,7e-05,3.24161]
[1780117651225,27.66,73443.53,75.6,0.03633,7e-05,3.24161]
[1780117651830,27.65,73441.65,75.6,0.03615,7e-05,3.2269]
[1780117651943,27.65,73441.65,75.6,0.03615,7e-05,3.2269]
[1780117653704,27.65,73442.25,75.6,0.03617,7e-05,3.22877]
[1780117653908,27.65,73442.25,75.6,0.03617,7e-05,3.22877]
[1780117653941,27.65,73442.57,75.6,0.03619,7e-05,3.2298]
[1780117654781,27.65,73442.57,75.6,0.03619,7e-05,3.2298]
[1780117654973,27.65,73442.57,75.6,0.03619,7e-05,3.2298]
[1780117655934,27.65,73447.98,75.6,0.03657,7e-05,3.25807]
[1780117656997,27.65,73451.6,75.6,0.03683,7e-05,3.27704]
[1780117657013,27.65,73451.76,75.6,0.03684,7e-05,3.27782]
[1780117664074,27.64,73450.42,75.6,0.03669,7e-05,3.26718]
[1780117670193,27.63,73450.47,75.6,0.03663,7e-05,3.26246]
[1780117675156,27.62,73449.34,75.6,0.0365,7e-05,3.25301]
[1780117676522,27.61,73449.57,75.6,0.0365,7e-05,3.25282]
[1780117682146,27.6,73450.3,75.6,0.03649,7e-05,3.2525]
[1780117686001,27.6,73450.3,75.6,0.03649,7e-05,3.2525]
[1780117686174,27.59,73453.35,75.6,0.03667,7e-05,3.26574]
[1780117688338,27.59,73456.32,75.6,0.03688,7e-05,3.28135]
[1780117688439,27.59,73455.31,75.6,0.03681,7e-05,3.2759]
[1780117688663,27.59,73455.31,75.6,0.03681,7e-05,3.2759]
[1780117695413,27.59,73454.76,75.6,0.03674,7e-05,3.27083]
[1780117696245,27.58,73446.21,75.6,0.03609,7e-05,3.22322]
[1780117697451,27.58,73446.21,75.6,0.03609,7e-05,3.22322]
[1780117697847,27.58,73443.51,75.6,0.0359,7e-05,3.20913]
[1780117698259,27.58,73442.48,75.6,0.03583,7e-05,3.20381]
[1780117698496,27.58,73442.48,75.6,0.03583,7e-05,3.20381]
[1780117699266,27.58,73442.04,75.6,0.03579,7e-05,3.20098]
[1780117702170,27.58,73442.04,75.6,0.03579,7e-05,3.20098]
[1780117704715,27.58,73434.24,75.6,0.03525,7e-05,3.16111]
[1780117707075,27.58,73435.81,75.6,0.03537,7e-05,3.16941]
[1780117707375,27.58,73435.81,75.6,0.03537,7e-05,3.16941]
[1780117707420,27.58,73435.66,75.6,0.03535,7e-05,3.16814]
[1780117707790,27.58,73435.66,75.6,0.03535,7e-05,3.16814]
[1780117708367,27.58,73435.66,75.6,0.03535,7e-05,3.16814]
[1780117714113,27.57,73433.23,75.6,0.03509,7e-05,3.14809]
[1780117717199,27.57,73435.78,75.6,0.03525,7e-05,3.15956]
[1780117717352,27.57,73435.78,75.6,0.03525,7e-05,3.15956]
[1780117719283,27.56,73437.16,75.6,0.03533,7e-05,3.16555]
[1780117719571,27.56,73437.26,75.6,0.03533,7e-05,3.1655]
[1780117719607,27.56,73437.26,75.6,0.03533,7e-05,3.1655]
[1780117722198,27.56,73437.24,75.6,0.03531,7e-05,3.16427]
[1780117722562,27.56,73437.26,75.6,0.0353,7e-05,3.16382]
[1780117725649,27.55,73437.53,75.6,0.0353,7e-05,3.16353]
[1780117725664,27.55,73437.53,75.6,0.0353,7e-05,3.16353]
[1780117725712,27.55,73437.53,75.6,0.0353,7e-05,3.16353]
[1780117727687,27.55,73443.71,75.6,0.03571,7e-05,3.1943]
[1780117727790,27.55,73443.71,75.6,0.03571,7e-05,3.1943]
[1780117728831,27.55,73440.7,75.6,0.03549,7e-05,3.17811]
[1780117728942,27.55,73440.7,75.6,0.03549,7e-05,3.17811]
[1780117729943,27.55,73439.97,75.6,0.03544,7e-05,3.17376]
[1780117731163,27.55,73439.5,75.6,0.0354,7e-05,3.17076]
[1780117731200,27.55,73439.5,75.6,0.0354,7e-05,3.17076]
[1780117732132,27.54,73439.86,75.6,0.03541,7e-05,3.17206]
[1780117733277,27.54,73439.99,75.6,0.03541,7e-05,3.17216]
[1780117733671,27.54,73439.99,75.6,0.03541,7e-05,3.17159]
[1780117733856,27.54,73439.99,75.6,0.03541,7e-05,3.17159]
[1780117736301,27.54,73439.58,75.6,0.03537,7e-05,3.16891]
[1780117736319,27.54,73439.58,75.6,0.03537,7e-05,3.16891]
[1780117736678,27.54,73439.55,75.6,0.03535,7e-05,3.16763]
[1780117736712,27.54,73439.55,75.6,0.03535,7e-05,3.16763]
[1780117737407,27.54,73439.55,75.6,0.03535,7e-05,3.16763]
[1780117738335,27.54,73439.56,75.6,0.03535,7e-05,3.16713]
[1780117738909,27.53,73436.45,75.6,0.03512,7e-05,3.15067]
[1780117740095,27.53,73435.72,75.6,0.03507,7e-05,3.14692]
[1780117743675,27.53,73434.21,75.6,0.03494,7e-05,3.13712]
[1780117745699,27.53,73434.5,75.6,0.03495,7e-05,3.1381]
[1780117749071,27.52,73433.98,75.6,0.03489,7e-05,3.13342]
[1780117750199,27.52,73433.98,75.6,0.03488,7e-05,3.13292]
[1780117752228,27.52,73433.88,75.6,0.03487,7e-05,3.13155]
[1780117754986,27.52,73433.88,75.6,0.03485,7e-05,3.13027]
[1780117755601,27.51,73432.58,75.6,0.03475,7e-05,3.1232]
[1780117755648,27.51,73432.58,75.6,0.03475,7e-05,3.1232]
[1780117755714,27.51,73432.58,75.6,0.03475,7e-05,3.1232]
[1780117755730,27.51,73432.58,75.6,0.03475,7e-05,3.1232]
[1780117756084,27.51,73432.58,75.6,0.03475,7e-05,3.1232]
[1780117756156,27.51,73423.72,75.6,0.03414,7e-05,3.07773]
[1780117756975,27.51,73423.72,75.6,0.03414,7e-05,3.07773]
[1780117757777,27.51,73418.72,75.6,0.0338,7e-05,3.05181]
[1780117758170,27.51,73418.72,75.6,0.0338,7e-05,3.05181]
[1780117758251,27.51,73418.72,75.6,0.0338,7e-05,3.05181]
[1780117759618,27.51,73416.68,75.6,0.03366,7e-05,3.04122]
[1780117759849,27.51,73416.68,75.6,0.03366,7e-05,3.04122]
[1780117761201,27.51,73416.27,75.6,0.03362,7e-05,3.03882]
[1780117763506,27.51,73415.16,75.6,0.03354,7e-05,3.03259]
[1780117770053,27.5,73415.79,75.6,0.03355,7e-05,3.0335]
[1780117770059,27.5,73415.79,75.6,0.03355,7e-05,3.0335]
[1780117772065,27.5,73418.97,75.6,0.03376,7e-05,3.04883]
[1780117772221,27.5,73418.97,75.6,0.03376,7e-05,3.04883]
[1780117774642,27.5,73420.83,75.6,0.03382,7e-05,3.05301]
[1780117774647,27.5,73420.83,75.6,0.03382,7e-05,3.05301]
[1780117779830,27.49,73421.68,75.6,0.03385,7e-05,3.0552]
[1780117780846,27.49,73421.68,75.6,0.03385,7e-05,3.0552]
[1780117782855,27.49,73421.72,75.6,0.03385,7e-05,3.0547]
[1780117783785,27.49,73421.6,75.6,0.03383,7e-05,3.05375]
[1780117785792,27.49,73423.57,75.6,0.03396,7e-05,3.06299]
[1780117790549,27.48,73423.09,75.6,0.03391,7e-05,3.05912]
[1780117793610,27.48,73421.56,75.6,0.03378,7e-05,3.05001]
[1780117798963,27.47,73421.73,75.6,0.03377,7e-05,3.04885]
[1780117802253,27.47,73421.18,75.6,0.03372,7e-05,3.04542]
[1780117804254,27.47,73421.1,75.6,0.03371,7e-05,3.04469]
[1780117804456,27.47,73421.1,75.6,0.03371,7e-05,3.04469]
[1780117810040,27.46,73414.15,75.6,0.03322,7e-05,3.00758]
[1780117815382,27.46,73411.46,75.6,0.03303,7e-05,2.99321]
[1780117815938,27.46,73413.01,75.6,0.03312,7e-05,3.00046]
[1780117817948,27.46,73413.09,75.6,0.03313,7e-05,3.00062]
[1780117822665,27.46,73414.76,75.6,0.03322,7e-05,3.00775]
[1780117824615,27.46,73418.55,75.6,0.03347,7e-05,3.02617]
[1780117824668,27.46,73418.55,75.6,0.03347,7e-05,3.02617]
[1780117826671,27.45,73418.83,75.6,0.03348,7e-05,3.02701]
[1780117827257,27.45,73418.83,75.6,0.03348,7e-05,3.02701]
[1780117829267,27.45,73419.23,75.6,0.0335,7e-05,3.02846]
[1780117829287,27.45,73419.23,75.6,0.0335,7e-05,3.02846]
[1780117831578,27.45,73419.09,75.6,0.03348,7e-05,3.0272]
[1780117832490,27.45,73419.19,75.6,0.03344,7e-05,3.0233]
[1780117834763,27.45,73419.3,75.6,0.03344,7e-05,3.02305]
[1780117835454,27.45,73419.3,75.6,0.03344,7e-05,3.02305]
[1780117836344,27.45,73419.3,75.6,0.03343,7e-05,3.02253]
[1780117837479,27.45,73419.3,75.6,0.03342,7e-05,3.02226]
[1780117839164,27.45,73419.15,75.6,0.03341,7e-05,3.02126]
[1780117840511,27.44,73419.15,75.6,0.03341,7e-05,3.021]
[1780117843458,27.44,73425.49,75.6,0.03382,7e-05,3.05207]
[1780117849604,27.44,73426.02,75.6,0.03383,7e-05,3.05287]
[1780117854766,27.43,73425.38,75.6,0.03376,7e-05,3.04769]
[1780117858924,27.43,73421.26,75.6,0.03347,7e-05,3.02567]
[1780117860520,27.43,73421.18,75.6,0.03346,7e-05,3.02497]
[1780117860847,27.43,73421.14,75.6,0.03345,7e-05,3.02418]
[1780117864427,27.43,73422.0,75.6,0.0335,7e-05,3.02789]
[1780117865285,27.42,73422.0,75.6,0.03349,7e-05,3.02729]
[1780117866728,27.42,73422.24,75.6,0.0335,7e-05,3.02819]
[1780117869095,27.42,73420.03,75.6,0.03335,7e-05,3.01651]
[1780117872527,27.42,73415.82,75.6,0.03306,7e-05,2.99464]
[1780117873632,27.42,73415.7,75.6,0.03304,7e-05,2.99355]
[1780117873743,27.42,73415.65,75.6,0.03304,7e-05,2.99306]
[1780117873772,27.42,73415.65,75.6,0.03304,7e-05,2.99306]
[1780117874602,27.42,73415.65,75.6,0.03304,7e-05,2.99306]
[1780117875014,27.42,73415.4,75.6,0.03302,7e-05,2.99157]
[1780117875220,27.42,73415.4,75.6,0.03302,7e-05,2.99157]
[1780117875948,27.42,73415.71,75.6,0.03303,7e-05,2.99287]
[1780117880784,27.41,73417.75,75.6,0.03315,7e-05,3.00174]
[1780117880795,27.41,73417.75,75.6,0.03315,7e-05,3.00174]
[1780117883892,27.41,73417.47,75.6,0.03312,7e-05,2.99955]
[1780117887184,27.41,73420.83,75.6,0.03333,7e-05,3.0155]
[1780117887552,27.41,73420.83,75.6,0.03333,7e-05,3.0155]
[1780117889772,27.41,73421.62,75.6,0.03338,7e-05,3.01886]
[1780117890062,27.41,73421.62,75.6,0.03338,7e-05,3.01886]
[1780117891771,27.4,73426.76,75.6,0.03367,7e-05,3.03962]
[1780117893812,27.4,73426.55,75.6,0.03364,7e-05,3.03789]
[1780117896267,27.4,73428.04,75.6,0.03373,7e-05,3.04472]
[1780117899503,27.4,73428.08,75.6,0.03372,7e-05,3.0439]
[1780117902055,27.4,73428.44,75.6,0.03374,7e-05,3.04503]
[1780117904316,27.39,73423.19,75.6,0.03338,7e-05,3.01795]
[1780117904339,27.39,73423.19,75.6,0.03338,7e-05,3.01795]
[1780117906373,27.39,73422.2,75.6,0.0333,7e-05,3.0124]
[1780117911751,27.39,73421.99,75.6,0.03326,7e-05,3.00936]
[1780117912789,27.39,73421.99,75.6,0.03326,7e-05,3.00936]
[1780117914787,27.39,73419.89,75.6,0.03312,7e-05,2.9983]
[1780117915296,27.39,73419.89,75.6,0.03312,7e-05,2.9983]
[1780117921050,27.38,73419.52,75.6,0.03307,7e-05,2.99514]
[1780117931712,27.38,73419.16,75.6,0.03303,7e-05,2.99179]
[1780117934120,27.37,73419.16,75.6,0.033,7e-05,2.98974]
[1780117936138,27.37,73419.2,75.6,0.033,7e-05,2.98968]
[1780117941966,27.37,73417.15,75.6,0.03284,7e-05,2.97748]
[1780117944888,27.36,73415.43,75.6,0.03272,7e-05,2.96849]
[1780117945936,27.36,73412.13,75.6,0.0325,7e-05,2.95193]
[1780117949273,27.36,73409.14,75.6,0.0323,7e-05,2.93665]
[1780117955456,27.36,73407.74,75.6,0.03215,6e-05,2.92483]
[1780117957894,27.36,73407.74,75.6,0.03215,6e-05,2.92441]
[1780117960253,27.36,73407.77,75.6,0.03215,6e-05,2.92431]
[1780117963208,27.36,73407.57,75.6,0.03213,6e-05,2.92309]
[1780117963258,27.36,73407.57,75.6,0.03213,6e-05,2.92309]
[1780117963272,27.36,73407.57,75.6,0.03213,6e-05,2.92309]
[1780117963283,27.36,73407.57,75.6,0.03213,6e-05,2.92309]
[1780117963975,27.36,73407.57,75.6,0.03213,6e-05,2.92282]
[1780117966364,27.36,73407.78,75.6,0.03214,6e-05,2.92359]
[1780117967267,27.36,73407.91,75.6,0.03214,6e-05,2.92409]
[1780117967379,27.36,73407.91,75.6,0.03214,6e-05,2.92409]
[1780117969284,27.36,73407.87,75.6,0.03214,6e-05,2.92366]
[1780117969331,27.36,73407.87,75.6,0.03214,6e-05,2.92366]
[1780117969400,27.36,73407.87,75.6,0.03214,6e-05,2.92366]
[1780117970417,27.36,73407.87,75.6,0.03214,6e-05,2.92356]
[1780117971551,27.35,73405.57,75.6,0.03199,6e-05,2.91215]
[1780117977214,27.35,73399.17,75.6,0.03157,6e-05,2.88031]
[1780117982249,27.35,73396.21,75.6,0.03137,6e-05,2.86571]
[1780117989298,27.35,73395.31,75.6,0.03131,6e-05,2.86117]
[1780117994334,27.35,73395.32,75.6,0.03131,6e-05,2.86109]
[1780117997709,27.35,73395.79,75.6,0.03134,6e-05,2.86332]
[1780118007425,27.35,73391.93,75.6,0.0311,6e-05,2.84447]
[1780118012735,27.35,73391.56,75.6,0.03103,6e-05,2.83873]
[1780118022530,27.35,73391.28,75.6,0.03101,6e-05,2.8375]
[1780118028572,27.35,73390.19,75.6,0.03095,6e-05,2.83235]
[1780118033607,27.35,73389.96,75.6,0.03093,6e-05,2.83135]
[1780118039649,27.35,73389.61,75.6,0.03091,6e-05,2.82982]
[1780118043173,27.35,73389.83,75.6,0.03093,6e-05,2.83091]
[1780118043282,27.35,73389.83,75.6,0.03093,6e-05,2.83091]
[1780118045185,27.35,73393.61,75.6,0.03117,6e-05,2.84914]
[1780118049904,27.35,73393.96,75.6,0.03119,6e-05,2.85077]
[1780118056159,27.35,73394.26,75.6,0.03121,6e-05,2.8521]
[1780118056164,27.35,73394.26,75.6,0.03121,6e-05,2.8521]
[1780118057781,27.35,73394.25,75.6,0.03121,6e-05,2.85201]
[1780118057869,27.35,73394.24,75.6,0.0312,6e-05,2.85194]
[1780118062399,27.35,73394.24,75.6,0.0312,6e-05,2.85184]
[1780118065328,27.35,73394.26,75.6,0.0312,6e-05,2.85192]
[1780118066487,27.35,73394.26,75.6,0.0312,6e-05,2.85187]
[1780118069000,27.35,73394.27,75.6,0.0312,6e-05,2.85187]
[1780118069565,27.35,73394.27,75.6,0.0312,6e-05,2.85187]
[1780118070701,27.35,73394.27,75.6,0.0312,6e-05,2.85182]
[1780118072193,27.35,73398.69,75.6,0.03148,6e-05,2.87315]
[1780118072232,27.35,73398.69,75.6,0.03148,6e-05,2.87315]
[1780118072673,27.35,73398.69,75.6,0.03148,6e-05,2.87315]
[1780118072708,27.35,73398.69,75.6,0.03148,6e-05,2.87315]
[1780118074715,27.35,73399.12,75.6,0.03147,6e-05,2.8711]
[1780118076871,27.35,73400.22,75.6,0.03154,6e-05,2.87632]
[1780118081944,27.35,73401.92,75.6,0.03164,6e-05,2.88408]
[1780118084517,27.35,73401.54,75.6,0.03161,6e-05,2.88215]
[1780118086547,27.35,73405.1,75.6,0.03184,6e-05,2.89935]
[1780118091945,27.35,73406.37,75.6,0.03191,6e-05,2.90496]
[1780118091949,27.35,73406.37,75.6,0.03191,6e-05,2.90496]
[1780118093982,27.35,73411.04,75.6,0.03221,7e-05,2.92767]
[1780118095913,27.35,73412.16,75.6,0.03228,7e-05,2.93291]
[1780118096265,27.35,73412.16,75.6,0.03228,7e-05,2.93291]
[1780118098480,27.34,73413.15,75.6,0.03234,7e-05,2.93751]
[1780118102125,27.34,73414.51,75.6,0.03242,7e-05,2.94364]
[1780118104503,27.34,73413.35,75.6,0.03234,7e-05,2.93762]
[1780118109650,27.34,73421.32,75.6,0.03286,7e-05,2.97641]
[1780118113104,27.34,73421.28,75.6,0.03285,7e-05,2.97545]
[1780118117493,27.34,73416.63,75.6,0.03253,7e-05,2.95174]
[1780118118337,27.34,73415.18,75.6,0.03243,7e-05,2.94442]
[1780118118390,27.34,73415.18,75.6,0.03243,7e-05,2.94442]
[1780118120554,27.34,73413.46,75.6,0.03232,7e-05,2.93569]
[1780118121329,27.34,73413.17,75.6,0.0323,7e-05,2.93414]
[1780118121582,27.34,73413.17,75.6,0.0323,7e-05,2.93414]
[1780118121619,27.34,73413.17,75.6,0.0323,7e-05,2.93414]
[1780118122696,27.33,73413.1,75.6,0.03229,7e-05,2.93369]
[1780118124449,27.33,73413.1,75.6,0.03229,7e-05,2.93347]
[1780118124468,27.33,73413.1,75.6,0.03229,7e-05,2.93347]
[1780118125388,27.33,73413.1,75.6,0.03229,7e-05,2.93336]
[1780118127397,27.33,73413.07,75.6,0.03228,7e-05,2.9331]
[1780118134261,27.33,73410.99,75.6,0.0321,6e-05,2.91815]
[1780118136242,27.33,73413.09,75.6,0.03223,7e-05,2.92831]
[1780118138263,27.33,73412.88,75.6,0.03222,7e-05,2.92698]
[1780118143376,27.33,73413.75,75.6,0.03226,7e-05,2.93068]
[1780118147934,27.33,73413.83,75.6,0.03227,7e-05,2.93078]
[1780118148631,27.33,73413.83,75.6,0.03227,7e-05,2.93078]
[1780118149671,27.33,73413.83,75.6,0.03226,7e-05,2.93059]
[1780118150595,27.33,73415.64,75.6,0.03238,7e-05,2.93976]
[1780118150699,27.33,73415.64,75.6,0.03238,7e-05,2.93976]
[1780118151419,27.33,73416.9,75.6,0.03247,7e-05,2.94609]
[1780118151783,27.33,73416.9,75.6,0.03247,7e-05,2.94609]
[1780118152902,27.33,73416.49,75.6,0.03244,7e-05,2.94395]
[1780118153466,27.33,73416.9,75.6,0.03247,7e-05,2.94597]
[1780118154180,27.33,73416.75,75.6,0.03246,7e-05,2.94545]
[1780118154972,27.33,73416.54,75.6,0.03244,7e-05,2.94429]
[1780118158496,27.33,73416.34,75.6,0.03243,7e-05,2.94329]
[1780118158545,27.33,73416.34,75.6,0.03243,7e-05,2.94329]
[1780118159519,27.33,73416.51,75.6,0.03244,7e-05,2.94401]
[1780118159735,27.33,73416.51,75.6,0.03244,7e-05,2.94401]
[1780118161739,27.33,73416.24,75.6,0.03242,7e-05,2.94278]
[1780118162088,27.33,73415.98,75.6,0.0324,7e-05,2.94126]
[1780118167267,27.33,73412.97,75.6,0.0322,7e-05,2.92615]
[1780118167636,27.33,73412.97,75.6,0.0322,7e-05,2.92615]
[1780118169863,27.33,73413.11,75.6,0.03221,7e-05,2.92657]
[1780118172857,27.33,73415.35,75.6,0.03235,7e-05,2.93734]
[1780118175067,27.33,73415.35,75.6,0.03235,7e-05,2.93712]
[1780118177132,27.32,73415.74,75.6,0.03237,7e-05,2.93883]
[1780118182274,27.32,73415.66,75.6,0.03236,7e-05,2.93822]
[1780118184322,27.32,73414.36,75.6,0.03227,7e-05,2.93118]
[1780118189691,27.32,73413.32,75.6,0.0322,7e-05,2.92579]
[1780118189697,27.32,73413.32,75.6,0.0322,7e-05,2.92579]
[1780118190827,27.32,73413.32,75.6,0.0322,7e-05,2.92554]
[1780118191699,27.32,73411.01,75.6,0.03204,6e-05,2.91402]
[1780118196747,27.32,73411.0,75.6,0.032,6e-05,2.90962]
[1780118201783,27.32,73410.76,75.6,0.03198,6e-05,2.90817]
[1780118204160,27.32,73410.76,75.6,0.03198,6e-05,2.90817]
[1780118206918,27.32,73410.76,75.6,0.03198,6e-05,2.90802]
[1780118208578,27.32,73411.76,75.6,0.03204,6e-05,2.91277]
[1780118213867,27.32,73411.31,75.6,0.032,6e-05,2.91014]
[1780118216919,27.32,73411.31,75.6,0.032,6e-05,2.91008]
[1780118218929,27.32,73411.31,75.6,0.032,6e-05,2.90996]
[1780118220322,27.32,73411.68,75.6,0.03202,6e-05,2.91159]
[1780118224964,27.31,73423.9,75.6,0.03282,7e-05,2.97145]
[1780118225803,27.31,73423.9,75.6,0.03282,7e-05,2.97145]
[1780118227276,27.31,73422.19,75.6,0.0327,7e-05,2.96244]
[1780118227855,27.31,73422.19,75.6,0.0327,7e-05,2.96244]
[1780118228308,27.31,73421.69,75.6,0.03266,7e-05,2.9598]
[1780118230321,27.31,73422.95,75.6,0.03274,7e-05,2.96574]
[1780118231441,27.31,73422.98,75.6,0.03274,7e-05,2.96572]
[1780118233472,27.31,73422.79,75.6,0.03272,7e-05,2.96443]
[1780118236080,27.31,73424.88,75.6,0.03286,7e-05,2.97467]
[1780118238624,27.31,73429.21,75.6,0.03314,7e-05,2.99575]
[1780118238700,27.31,73429.21,75.6,0.03314,7e-05,2.99575]
[1780118238991,27.31,73429.21,75.6,0.03314,7e-05,2.99575]
[1780118241025,27.31,73430.61,75.6,0.03323,7e-05,3.00231]
[1780118241049,27.31,73430.89,75.6,0.03324,7e-05,3.00348]
[1780118243081,27.31,73431.49,75.6,0.03328,7e-05,3.006]
[1780118243367,27.31,73431.49,75.6,0.03328,7e-05,3.006]
[1780118245615,27.3,73434.0,75.6,0.03344,7e-05,3.01812]
[1780118245629,27.3,73434.0,75.6,0.03344,7e-05,3.01812]
[1780118249008,27.3,73435.59,75.6,0.03353,7e-05,3.02528]
[1780118250210,27.3,73435.67,75.6,0.03353,7e-05,3.0251]
[1780118250654,27.3,73435.67,75.6,0.03353,7e-05,3.0251]
[1780118250742,27.3,73443.32,75.6,0.03404,7e-05,3.06357]
[1780118253505,27.3,73452.92,75.6,0.03469,7e-05,3.11062]
[1780118259184,27.32,73454.57,75.6,0.03486,7e-05,3.12302]
[1780118264219,27.32,73456.51,75.6,0.03504,7e-05,3.13622]
[1780118269254,27.33,73457.73,75.6,0.03516,7e-05,3.1456]
[1780118274292,27.34,73458.15,75.6,0.03523,7e-05,3.15076]
[1780118279329,27.35,73452.97,75.6,0.03491,7e-05,3.12708]
[1780118285797,27.35,73447.89,75.6,0.0346,7e-05,3.10358]
[1780118290218,27.37,73448.19,75.6,0.03467,7e-05,3.10915]
[1780118294092,27.37,73437.24,75.6,0.03395,7e-05,3.05547]
[1780118295713,27.37,73436.13,75.6,0.0339,7e-05,3.05137]
[1780118295802,27.38,73437.31,75.6,0.03399,7e-05,3.0581]
[1780118301485,27.4,73439.28,75.6,0.03423,7e-05,3.07641]
[1780118302105,27.4,73439.28,75.6,0.03423,7e-05,3.07641]
[1780118304963,27.41,73443.08,75.6,0.03453,7e-05,3.09851]
[1780118304964,27.41,73442.35,75.6,0.03452,7e-05,3.09743]
[1780118306418,27.41,73442.67,75.6,0.03454,7e-05,3.09907]
[1780118306519,27.42,73442.45,75.6,0.03453,7e-05,3.09861]
[1780118307380,27.42,73442.45,75.6,0.03453,7e-05,3.09861]
[1780118307526,27.42,73441.9,75.6,0.03451,7e-05,3.09712]
[1780118309261,27.42,73442.54,75.6,0.03457,7e-05,3.10106]
[1780118309541,27.42,73442.67,75.6,0.03458,7e-05,3.10238]
[1780118314114,27.43,73449.52,75.6,0.03507,7e-05,3.13719]
[1780118319602,27.51,73449.79,75.6,0.03549,7e-05,3.16807]
[1780118328676,27.65,73451.36,75.6,0.03631,7e-05,3.2284]
[1780118332129,27.65,73453.12,75.6,0.03647,7e-05,3.23973]
[1780118335242,27.67,73447.25,75.6,0.03611,7e-05,3.21352]
[1780118341410,27.68,73448.31,75.6,0.03626,7e-05,3.22453]
[1780118346802,27.7,73456.02,75.6,0.03691,7e-05,3.27233]
[1780118349681,27.7,73456.98,75.6,0.03701,7e-05,3.27938]
[1780118349822,27.71,73456.93,75.6,0.03702,7e-05,3.28011]
[1780118350156,27.71,73456.93,75.6,0.03702,7e-05,3.28011]
[1780118355865,27.71,73457.41,75.6,0.03705,7e-05,3.28196]
[1780118357883,27.71,73455.68,75.6,0.03692,7e-05,3.27276]
[1780118358374,27.7,73456.11,75.6,0.03695,7e-05,3.2749]
[1780118363922,27.7,73458.46,75.6,0.03711,7e-05,3.2866]
[1780118368957,27.7,73458.21,75.6,0.03708,7e-05,3.28469]
[1780118372620,27.7,73458.2,75.6,0.03703,7e-05,3.27997]
[1780118378020,27.7,73458.33,75.6,0.03703,7e-05,3.28002]
[1780118382048,27.7,73448.06,75.6,0.03629,7e-05,3.22577]
[1780118387082,27.7,73443.84,75.6,0.03599,7e-05,3.20387]
[1780118389098,27.7,73443.72,75.6,0.03599,7e-05,3.20327]
[1780118391974,27.7,73443.58,75.6,0.03598,7e-05,3.20261]
[1780118392118,27.7,73443.19,75.6,0.03595,7e-05,3.2006]
[1780118398113,27.69,73442.8,75.6,0.03589,7e-05,3.19605]
[1780118401403,27.69,73442.8,75.6,0.03587,7e-05,3.19479]
[1780118401995,27.69,73442.8,75.6,0.03587,7e-05,3.19479]
[1780118402188,27.68,73442.16,75.6,0.0358,7e-05,3.18963]
[1780118403984,27.68,73441.7,75.6,0.03577,7e-05,3.1873]
[1780118404046,27.68,73441.7,75.6,0.03577,7e-05,3.1873]
[1780118404202,27.68,73441.82,75.6,0.03578,7e-05,3.18797]
[1780118407440,27.68,73440.28,75.6,0.03565,7e-05,3.17882]
[1780118408082,27.68,73440.28,75.6,0.03565,7e-05,3.17882]
[1780118408100,27.68,73440.28,75.6,0.03565,7e-05,3.17882]
[1780118408156,27.68,73441.28,75.6,0.03572,7e-05,3.18387]
[1780118408609,27.68,73441.28,75.6,0.03572,7e-05,3.18387]
[1780118409773,27.68,73445.45,75.6,0.03602,7e-05,3.20544]
[1780118409874,27.68,73450.76,75.6,0.03641,7e-05,3.23418]
[1780118410920,27.68,73450.76,75.6,0.03641,7e-05,3.23418]
[1780118411021,27.68,73450.3,75.6,0.03638,7e-05,3.2322]
[1780118412166,27.68,73450.3,75.6,0.03638,7e-05,3.2322]
[1780118418280,27.7,73453.45,75.6,0.0367,7e-05,3.2554]
[1780118419822,27.7,73453.16,75.6,0.03669,7e-05,3.25492]
[1780118419846,27.71,73453.04,75.6,0.0367,7e-05,3.25533]
[1780118420511,27.71,73453.04,75.6,0.0367,7e-05,3.25533]
[1780118427457,27.71,73452.94,75.6,0.03669,7e-05,3.25453]
[1780118430513,27.71,73453.17,75.6,0.0367,7e-05,3.25555]
[1780118436426,27.7,73451.63,75.6,0.03654,7e-05,3.24277]
[1780118443475,27.7,73451.67,75.6,0.03654,7e-05,3.24276]
[1780118450524,27.7,73451.93,75.6,0.03655,7e-05,3.24393]
[1780118456566,27.7,73452.81,75.6,0.03661,7e-05,3.24836]
[1780118458822,27.7,73453.01,75.6,0.03663,7e-05,3.24938]
[1780118461142,27.7,73452.98,75.6,0.03663,7e-05,3.24915]
[1780118466639,27.7,73450.15,75.6,0.03642,7e-05,3.23408]
[1780118469750,27.7,73447.41,75.6,0.03622,7e-05,3.21982]
[1780118469788,27.7,73447.41,75.6,0.03622,7e-05,3.21982]
[1780118469851,27.7,73445.14,75.6,0.03606,7e-05,3.20805]
[1780118470329,27.7,73445.14,75.6,0.03606,7e-05,3.20805]
[1780118470736,27.7,73445.14,75.6,0.03606,7e-05,3.20805]
[1780118476709,27.69,73441.6,75.6,0.03576,7e-05,3.18551]
[1780118481745,27.68,73441.99,75.6,0.03575,7e-05,3.18461]
[1780118482606,27.68,73441.99,75.6,0.03575,7e-05,3.18461]
[1780118487787,27.67,73441.6,75.6,0.03567,7e-05,3.17912]
[1780118493014,27.67,73440.99,75.6,0.03555,7e-05,3.16938]
[1780118493021,27.67,73440.99,75.6,0.03555,7e-05,3.16938]
[1780118494808,27.66,73440.92,75.6,0.03553,7e-05,3.16786]
[1780118495753,27.66,73440.13,75.6,0.03547,7e-05,3.16322]
[1780118500877,27.65,73438.85,75.6,0.03533,7e-05,3.15328]
[1780118505913,27.65,73440.65,75.6,0.03542,7e-05,3.15972]
[1780118508289,27.65,73440.31,75.6,0.03539,7e-05,3.15741]
[1780118508300,27.65,73440.31,75.6,0.03539,7e-05,3.15741]
[1780118510390,27.64,73440.6,75.6,0.03539,7e-05,3.15778]
[1780118510640,27.64,73440.6,75.6,0.03539,7e-05,3.15778]
[1780118512654,27.64,73444.35,75.6,0.03563,7e-05,3.17543]
[1780118513219,27.64,73444.35,75.6,0.03563,7e-05,3.17543]
[1780118513577,27.63,73446.51,75.6,0.03577,7e-05,3.18539]
[1780118515654,27.63,73445.66,75.6,0.0357,7e-05,3.1804]
[1780118515729,27.63,73445.66,75.6,0.0357,7e-05,3.1804]
[1780118517751,27.63,73446.13,75.6,0.03572,7e-05,3.18164]
[1780118517797,27.63,73446.13,75.6,0.03572,7e-05,3.18164]
[1780118519342,27.63,73440.59,75.6,0.03531,7e-05,3.1519]
[1780118520219,27.63,73440.59,75.6,0.03531,7e-05,3.1519]
[1780118520517,27.63,73441.32,75.6,0.03536,7e-05,3.15508]
[1780118522849,27.62,73443.44,75.6,0.03549,7e-05,3.16489]
[1780118523482,27.62,73446.23,75.6,0.03568,7e-05,3.17873]
[1780118523594,27.62,73446.23,75.6,0.03568,7e-05,3.17873]
[1780118526695,27.62,73451.13,75.6,0.036,7e-05,3.20235]
[1780118527198,27.62,73451.13,75.6,0.036,7e-05,3.20235]
[1780118533125,27.6,73456.24,75.6,0.0363,7e-05,3.2244]
[1780118533826,27.6,73456.24,75.6,0.0363,7e-05,3.2244]
[1780118534660,27.6,73456.35,75.6,0.0363,7e-05,3.2243]
[1780118535877,27.6,73453.67,75.6,0.0361,7e-05,3.20966]
[1780118537133,27.6,73453.99,75.6,0.03611,7e-05,3.21067]
[1780118537463,27.6,73453.84,75.6,0.03609,7e-05,3.20925]
[1780118542039,27.59,73452.99,75.6,0.03599,7e-05,3.20165]
[1780118542628,27.59,73452.87,75.6,0.03597,7e-05,3.2004]
[1780118544686,27.58,73452.79,75.6,0.03595,7e-05,3.19875]
[1780118550245,27.57,73452.46,75.6,0.03587,7e-05,3.19339]
[1780118555280,27.57,73452.43,75.6,0.03579,7e-05,3.186]
[1780118563336,27.55,73452.18,75.6,0.0357,7e-05,3.18007]
[1780118563544,27.55,73452.18,75.6,0.0357,7e-05,3.18007]
[1780118564554,27.55,73452.18,75.6,0.0357,7e-05,3.18007]
[1780118570384,27.54,73452.48,75.6,0.03568,7e-05,3.17798]
[1780118575420,27.54,73453.19,75.6,0.03569,7e-05,3.17884]
[1780118582469,27.53,73453.61,75.6,0.03566,7e-05,3.17708]
[1780118588511,27.52,73454.42,75.6,0.03567,7e-05,3.17793]
[1780118593548,27.51,73453.3,75.6,0.03556,7e-05,3.16939]
[1780118598584,27.5,73452.93,75.6,0.03549,7e-05,3.1648]
[1780118604626,27.5,73452.67,75.6,0.03543,7e-05,3.1603]
[1780118618724,27.48,73453.11,75.6,0.03532,7e-05,3.1511]
[1780118623894,27.47,73447.17,75.6,0.03488,7e-05,3.11859]
[1780118623947,27.47,73447.17,75.6,0.03488,7e-05,3.11859]
[1780118624005,27.47,73447.17,75.6,0.03488,7e-05,3.11859]
[1780118625324,27.47,73447.04,75.6,0.03487,7e-05,3.11747]
[1780118631819,27.46,73448.67,75.6,0.03493,7e-05,3.12219]
[1780118637861,27.45,73449.54,75.6,0.03495,7e-05,3.1239]
[1780118642896,27.45,73449.46,75.6,0.03491,7e-05,3.1212]
[1780118647931,27.44,73446.76,75.6,0.0347,7e-05,3.10509]
[1780118652966,27.43,73447.8,75.6,0.03474,7e-05,3.10828]
[1780118658379,27.43,73447.9,75.6,0.03472,7e-05,3.10707]
[1780118658435,27.43,73447.9,75.6,0.03472,7e-05,3.10707]
[1780118659470,27.43,73447.9,75.6,0.03471,7e-05,3.10579]
[1780118665060,27.42,73446.87,75.6,0.03461,7e-05,3.09839]
[1780118671102,27.41,73447.46,75.6,0.03457,7e-05,3.09468]
[1780118676138,27.41,73447.81,75.6,0.03456,7e-05,3.09437]
[1780118681173,27.4,73448.05,75.6,0.03455,7e-05,3.09353]
[1780118686207,27.4,73448.09,75.6,0.03453,7e-05,3.09167]
[1780118691243,27.39,73447.48,75.6,0.03446,7e-05,3.08651]
[1780118692475,27.39,73447.48,75.6,0.03446,7e-05,3.08651]
[1780118693528,27.39,73444.69,75.6,0.03425,7e-05,3.07148]
[1780118696729,27.39,73443.26,75.6,0.03414,7e-05,3.06307]
[1780118701313,27.38,73432.44,75.6,0.03339,7e-05,3.00673]
[1780118701801,27.38,73432.44,75.6,0.03339,7e-05,3.00673]
[1780118703852,27.38,73433.44,75.6,0.03345,7e-05,3.01119]
[1780118707066,27.38,73433.8,75.6,0.03346,7e-05,3.01245]
[1780118709140,27.38,73439.75,75.6,0.03385,7e-05,3.0416]
[1780118713595,27.37,73443.26,75.6,0.03406,7e-05,3.05732]
[1780118718942,27.37,73447.88,75.6,0.03436,7e-05,3.07933]
[1780118725485,27.36,73445.85,75.6,0.03418,7e-05,3.06581]
[1780118730520,27.35,73445.46,75.6,0.03412,7e-05,3.06193]
[1780118732944,27.35,73444.95,75.6,0.03404,7e-05,3.05479]
[1780118733636,27.35,73444.95,75.6,0.03404,7e-05,3.05442]
[1780118734949,27.35,73446.67,75.6,0.03415,7e-05,3.06279]
[1780118735965,27.35,73446.5,75.6,0.03413,7e-05,3.06155]
[1780118740947,27.35,73447.22,75.6,0.03416,7e-05,3.06331]
[1780118746935,27.34,73447.93,75.6,0.03417,7e-05,3.06466]
[1780118747941,27.34,73447.9,75.6,0.03417,7e-05,3.06413]
[1780118749932,27.34,73447.0,75.6,0.03409,7e-05,3.05881]
[1780118752310,27.33,73446.38,75.6,0.03404,7e-05,3.05495]
[1780118754320,27.33,73446.54,75.6,0.03404,7e-05,3.05506]
[1780118764577,27.32,73447.85,75.6,0.03408,7e-05,3.05796]
[1780118769499,27.32,73452.66,75.6,0.03439,7e-05,3.08107]
[1780118770524,27.32,73452.36,75.6,0.03437,7e-05,3.07916]
[1780118769990,27.32,73452.37,75.6,0.03436,7e-05,3.07883]
[1780118770587,27.32,73452.37,75.6,0.03436,7e-05,3.07883]
[1780118770800,27.32,73452.48,75.6,0.03437,7e-05,3.07967]
[1780118775835,27.31,73452.48,75.6,0.03435,7e-05,3.07777]
[1780118780869,27.31,73452.85,75.6,0.03435,7e-05,3.07775]
[1780118785905,27.3,73453.46,75.6,0.03436,7e-05,3.07894]
[1780118790747,27.3,73456.24,75.6,0.03453,7e-05,3.09159]
[1780118791881,27.3,73456.26,75.6,0.03453,7e-05,3.09129]
[1780118794584,27.29,73456.37,75.6,0.03448,7e-05,3.08684]
[1780118796069,27.29,73461.58,75.6,0.03483,7e-05,3.11281]
[1780118798070,27.29,73462.5,75.6,0.03489,7e-05,3.11667]
[1780118803764,27.28,73460.76,75.6,0.03473,7e-05,3.10506]
[1780118803797,27.28,73460.76,75.6,0.03473,7e-05,3.10506]
[1780118804256,27.28,73460.76,75.6,0.03473,7e-05,3.10506]
[1780118809866,27.28,73453.32,75.6,0.03418,7e-05,3.0646]
[1780118810396,27.28,73453.32,75.6,0.03418,7e-05,3.0646]
[1780118817141,27.27,73447.78,75.6,0.03377,7e-05,3.0338]
[1780118817952,27.27,73447.78,75.6,0.03377,7e-05,3.0338]
[1780118817991,27.27,73447.78,75.6,0.03377,7e-05,3.0338]
[1780118827265,27.26,73446.67,75.6,0.03366,7e-05,3.02544]
[1780118832339,27.26,73440.72,75.6,0.03324,7e-05,2.99414]
[1780118838288,27.26,73434.57,75.6,0.03281,7e-05,2.96195]
[1780118843323,27.25,73434.32,75.6,0.03278,7e-05,2.95985]
[1780118849364,27.25,73433.74,75.6,0.03273,7e-05,2.956]
[1780118853718,27.25,73429.64,75.6,0.03241,7e-05,2.93094]
[1780118855723,27.25,73429.9,75.6,0.03242,7e-05,2.93211]
[1780118856945,27.25,73430.05,75.6,0.03243,7e-05,2.93262]
[1780118859003,27.25,73430.28,75.6,0.03244,7e-05,2.93353]
[1780118861081,27.25,73430.19,75.6,0.03243,7e-05,2.93297]
[1780118863391,27.25,73430.64,75.6,0.03246,7e-05,2.93484]
[1780118866336,27.25,73439.19,75.6,0.03302,7e-05,2.97706]
[1780118866678,27.24,73442.83,75.6,0.03326,7e-05,2.99514]
[1780118867936,27.24,73444.87,75.6,0.0334,7e-05,3.00522]
[1780118873533,27.24,73445.02,75.6,0.03338,7e-05,3.00432]
[1780118874198,27.24,73445.02,75.6,0.03338,7e-05,3.00432]
[1780118878976,27.24,73445.05,75.6,0.03338,7e-05,3.00423]
[1780118881762,27.24,73445.05,75.6,0.03337,7e-05,3.00326]
[1780118887636,27.23,73445.15,75.6,0.03335,7e-05,3.00159]
[1780118888439,27.23,73445.15,75.6,0.03335,7e-05,3.00159]
[1780118894685,27.23,73445.33,75.6,0.03334,7e-05,3.0008]
[1780118897277,27.23,73445.17,75.6,0.03332,7e-05,2.9995]
[1780118897388,27.23,73445.17,75.6,0.03332,7e-05,2.9995]
[1780118897991,27.22,73445.19,75.6,0.03332,7e-05,2.99936]
[1780118903673,27.22,73445.19,75.6,0.0333,7e-05,2.9984]
[1780118903678,27.22,73445.19,75.6,0.0333,7e-05,2.9984]
[1780118904033,27.22,73445.19,75.6,0.0333,7e-05,2.99791]
[1780118906100,27.22,73446.0,75.6,0.03335,7e-05,3.00176]
[1780118909051,27.22,73450.12,75.6,0.03362,7e-05,3.0218]
[1780118914827,27.21,73451.31,75.6,0.03363,7e-05,3.02166]
[1780118919862,27.21,73450.8,75.6,0.03357,7e-05,3.0177]
[1780118920977,27.21,73450.8,75.6,0.03357,7e-05,3.0177]
[1780118923678,27.21,73450.8,75.6,0.03357,7e-05,3.01743]
[1780118923770,27.21,73450.8,75.6,0.03357,7e-05,3.01743]
[1780118923827,27.21,73450.8,75.6,0.03357,7e-05,3.01743]
[1780118927461,27.2,73445.13,75.6,0.03317,7e-05,2.98754]
[1780118927549,27.2,73445.13,75.6,0.03317,7e-05,2.98754]
[1780118929433,27.2,73445.21,75.6,0.03317,7e-05,2.98751]
[1780118934855,27.2,73445.64,75.6,0.03318,7e-05,2.9884]
[1780118934861,27.2,73445.64,75.6,0.03318,7e-05,2.9884]
[1780118934944,27.2,73445.64,75.6,0.03318,7e-05,2.9884]
[1780118935227,27.2,73445.64,75.6,0.03318,7e-05,2.9884]
[1780118935364,27.2,73445.64,75.6,0.03318,7e-05,2.9884]
[1780118935975,27.2,73455.14,75.6,0.03382,7e-05,3.03605]
[1780118937409,27.2,73455.14,75.6,0.03382,7e-05,3.03605]
[1780118938111,27.2,73456.87,75.6,0.03394,7e-05,3.04458]
[1780118939765,27.2,73457.8,75.6,0.03399,7e-05,3.0487]
[1780118946046,27.19,73457.72,75.6,0.03396,7e-05,3.04608]
[1780118951081,27.19,73459.31,75.6,0.03404,7e-05,3.0526]
[1780118958488,27.18,73458.89,75.6,0.034,7e-05,3.04949]
[1780118958991,27.18,73458.89,75.6,0.03398,7e-05,3.04822]
[1780118964174,27.18,73458.27,75.6,0.03392,7e-05,3.04319]
[1780118971021,27.17,73458.14,75.6,0.03389,7e-05,3.04132]
[1780118976031,27.17,73450.43,75.6,0.0333,7e-05,2.99613]
[1780118979621,27.17,73447.3,75.6,0.03308,7e-05,2.9797]
[1780118981395,27.16,73440.01,75.6,0.03259,7e-05,2.94285]
[1780118985322,27.16,73430.72,75.6,0.03197,7e-05,2.8964]
[1780118986939,27.16,73424.46,75.6,0.03156,6e-05,2.86555]
[1780118991033,27.16,73422.75,75.6,0.03145,6e-05,2.85723]
[1780118991034,27.16,73422.75,75.6,0.03145,6e-05,2.85723]
[1780118991855,27.16,73422.65,75.6,0.03144,6e-05,2.85676]
[1780118993718,27.16,73422.47,75.6,0.03143,6e-05,2.8559]
[1780118997890,27.16,73422.23,75.6,0.03142,6e-05,2.85483]
[1780118998856,27.16,73422.24,75.6,0.03142,6e-05,2.8549]
[1780119001176,27.16,73423.04,75.6,0.03147,6e-05,2.85885]
[1780119001441,27.16,73423.04,75.6,0.03147,6e-05,2.85885]
[1780119003435,27.16,73425.9,75.6,0.03166,6e-05,2.87287]
[1780119003551,27.16,73425.9,75.6,0.03166,6e-05,2.87287]
[1780119003716,27.16,73425.9,75.6,0.03166,6e-05,2.87287]
[1780119009492,27.16,73431.56,75.6,0.03202,7e-05,2.90042]
[1780119014527,27.16,73431.88,75.6,0.03204,7e-05,2.9017]
[1780119017962,27.16,73431.88,75.6,0.03204,7e-05,2.9017]
[1780119023590,27.16,73433.63,75.6,0.03215,7e-05,2.90977]
[1780119028625,27.16,73433.53,75.6,0.03213,7e-05,2.90893]
[1780119033660,27.16,73429.47,75.6,0.03182,7e-05,2.88449]
[1780119037856,27.16,73431.69,75.6,0.03196,7e-05,2.89532]
[1780119043731,27.16,73435.58,75.6,0.03221,7e-05,2.91412]
[1780119051790,27.16,73436.66,75.6,0.03228,7e-05,2.91882]
[1780119056825,27.15,73437.31,75.6,0.03231,7e-05,2.92165]
[1780119061863,27.15,73438.28,75.6,0.03237,7e-05,2.92603]
[1780119066895,27.15,73438.61,75.6,0.03239,7e-05,2.92718]
[1780119071930,27.15,73438.96,75.6,0.0324,7e-05,2.92839]
[1780119077972,27.15,73439.01,75.6,0.0324,7e-05,2.92796]
[1780119079181,27.15,73439.01,75.6,0.0324,7e-05,2.92796]
[1780119081747,27.15,73442.12,75.6,0.0326,7e-05,2.94322]
[1780119081832,27.15,73442.12,75.6,0.0326,7e-05,2.94322]
[1780119090061,27.14,73450.77,75.6,0.03316,7e-05,2.98488]
[1780119095096,27.14,73450.52,75.6,0.03308,7e-05,2.9784]
[1780119100131,27.14,73453.76,75.6,0.03329,7e-05,2.99355]
[1780119105166,27.13,73455.04,75.6,0.03336,7e-05,2.99885]
[1780119108329,27.13,73455.19,75.6,0.03336,7e-05,2.99912]
[1780119108351,27.13,73455.19,75.6,0.03336,7e-05,2.99912]
[1780119108430,27.13,73455.14,75.6,0.03335,7e-05,2.99862]
[1780119111079,27.18,73455.23,75.6,0.03358,7e-05,3.01577]
[1780119113035,27.18,73455.18,75.6,0.03359,7e-05,3.01633]
[1780119118257,27.21,73455.95,75.6,0.03382,7e-05,3.03311]
[1780119123292,27.22,73456.96,75.6,0.03394,7e-05,3.04214]
[1780119128327,27.23,73455.45,75.6,0.03389,7e-05,3.03828]
[1780119133363,27.24,73456.22,75.6,0.03397,7e-05,3.04448]
[1780119133500,27.24,73456.22,75.6,0.03397,7e-05,3.04448]
[1780119139404,27.26,73457.16,75.6,0.03412,7e-05,3.05521]
[1780119144440,27.27,73454.31,75.6,0.03397,7e-05,3.04435]
[1780119149475,27.28,73454.69,75.6,0.03405,7e-05,3.04997]
[1780119157823,27.29,73454.51,75.6,0.03404,7e-05,3.04853]
[1780119157853,27.29,73454.51,75.6,0.03404,7e-05,3.04853]
[1780119157916,27.29,73454.51,75.6,0.03408,7e-05,3.05145]
[1780119163574,27.29,73457.7,75.6,0.03428,7e-05,3.06585]
[1780119168608,27.28,73460.4,75.6,0.03444,7e-05,3.0777]
[1780119174651,27.28,73465.35,75.6,0.03474,7e-05,3.10053]
[1780119175963,27.28,73465.35,75.6,0.03474,7e-05,3.10053]
[1780119178726,27.27,73468.02,75.6,0.03491,7e-05,3.11295]
[1780119182019,27.27,73461.5,75.6,0.03443,7e-05,3.07758]
[1780119187742,27.26,73459.3,75.6,0.03425,7e-05,3.06401]
[1780119192777,27.26,73457.92,75.6,0.03413,7e-05,3.05511]
[1780119197842,27.25,73457.85,75.6,0.03411,7e-05,3.05333]
[1780119203854,27.25,73450.17,75.6,0.03355,7e-05,3.01211]
[1780119210903,27.24,73450.71,75.6,0.03356,7e-05,3.01262]
[1780119214226,27.24,73448.88,75.6,0.03338,7e-05,2.99844]
[1780119217619,27.24,73448.89,75.6,0.03337,7e-05,2.99777]
[1780119217952,27.26,73449.01,75.6,0.03349,7e-05,3.00685]
[1780119222987,27.35,73448.23,75.6,0.03389,7e-05,3.03633]
[1780119228023,27.4,73443.45,75.6,0.03382,7e-05,3.03061]
[1780119233059,27.43,73443.62,75.6,0.03398,7e-05,3.0425]
[1780119240107,27.44,73444.59,75.6,0.03412,7e-05,3.05285]
[1780119249170,27.46,73448.22,75.6,0.03446,7e-05,3.07784]
[1780119254205,27.47,73449.42,75.6,0.03459,7e-05,3.08752]
[1780119256795,27.47,73449.41,75.6,0.0346,7e-05,3.08817]
[1780119262261,27.48,73449.43,75.6,0.03467,7e-05,3.09314]
[1780119267297,27.49,73449.63,75.6,0.03473,7e-05,3.0976]
[1780119272758,27.5,73449.64,75.6,0.03472,7e-05,3.09616]
[1780119278374,27.51,73450.84,75.6,0.03487,7e-05,3.10704]
[1780119283670,27.52,73451.25,75.6,0.03493,7e-05,3.11181]
[1780119289451,27.53,73451.63,75.6,0.03501,7e-05,3.11727]
[1780119294486,27.54,73451.58,75.6,0.03504,7e-05,3.11936]
[1780119299521,27.54,73451.23,75.6,0.03504,7e-05,3.11991]
[1780119304556,27.55,73451.25,75.6,0.03508,7e-05,3.12235]
[1780119313995,27.55,73451.85,75.6,0.03514,7e-05,3.12729]
[1780119319662,27.57,73450.88,75.6,0.03515,7e-05,3.12736]
[1780119322760,27.57,73451.36,75.6,0.03519,7e-05,3.13074]
[1780119322856,27.57,73451.82,75.6,0.03523,7e-05,3.13356]
[1780119328725,27.56,73452.24,75.6,0.03522,7e-05,3.13294]
[1780119333760,27.56,73454.1,75.6,0.03528,7e-05,3.13596]
[1780119338796,27.55,73452.03,75.6,0.0351,7e-05,3.12306]
[1780119343831,27.55,73454.3,75.6,0.03523,7e-05,3.13245]
[1780119348866,27.54,73454.24,75.6,0.03519,7e-05,3.12983]
[1780119353900,27.53,73454.13,75.6,0.03515,7e-05,3.12698]
[1780119358936,27.53,73454.36,75.6,0.03514,7e-05,3.12592]
[1780119363971,27.52,73454.9,75.6,0.03515,7e-05,3.12648]
[1780119365827,27.52,73454.65,75.6,0.03512,7e-05,3.12476]
[1780119365927,27.52,73454.65,75.6,0.03512,7e-05,3.12431]
[1780119367771,27.52,73454.81,75.6,0.03513,7e-05,3.12535]
[1780119367999,27.52,73454.93,75.6,0.03514,7e-05,3.12619]
[1780119373034,27.51,73455.92,75.6,0.03518,7e-05,3.12907]
[1780119376396,27.51,73460.96,75.6,0.03552,7e-05,3.15374]
[1780119380496,27.5,73471.17,75.6,0.0362,7e-05,3.20426]
[1780119380552,27.5,73471.17,75.6,0.0362,7e-05,3.20426]
[1780119380581,27.5,73471.17,75.6,0.0362,7e-05,3.20426]
[1780119381522,27.5,73471.16,75.6,0.0362,7e-05,3.20363]
[1780119387132,27.49,73472.37,75.6,0.03624,7e-05,3.20652]
[1780119392168,27.49,73472.4,75.6,0.03615,7e-05,3.19949]
[1780119397203,27.48,73475.07,75.6,0.0363,7e-05,3.21057]
[1780119402239,27.47,73473.68,75.6,0.03616,7e-05,3.20037]
[1780119407274,27.46,73474.44,75.6,0.03618,7e-05,3.20146]
[1780119410803,27.46,73475.03,75.6,0.0362,7e-05,3.20339]
[1780119413316,27.45,73484.43,75.6,0.03685,7e-05,3.25048]
[1780119414582,27.45,73484.43,75.6,0.03685,7e-05,3.25048]
[1780119420369,27.44,73486.24,75.6,0.03692,7e-05,3.25537]
[1780119425404,27.43,73483.28,75.6,0.03666,7e-05,3.23643]
[1780119428505,27.43,73482.67,75.6,0.03659,7e-05,3.23194]
[1780119429922,27.43,73482.18,75.6,0.03655,7e-05,3.22873]
[1780119435476,27.42,73479.41,75.6,0.03629,7e-05,3.21]
[1780119441519,27.41,73480.5,75.6,0.03632,7e-05,3.21227]
[1780119449576,27.4,73480.46,75.6,0.03626,7e-05,3.20743]
[1780119454611,27.39,73481.77,75.6,0.03627,7e-05,3.20715]
[1780119456183,27.39,73481.77,75.6,0.03627,7e-05,3.20715]
[1780119456584,27.38,73483.05,75.6,0.03634,7e-05,3.21273]
[1780119458131,27.38,73483.03,75.6,0.03634,7e-05,3.21263]
[1780119464690,27.37,73482.33,75.6,0.03623,7e-05,3.20436]
[1780119470732,27.36,73482.34,75.6,0.03618,7e-05,3.20104]
[1780119476774,27.36,73482.66,75.6,0.03616,7e-05,3.19936]
[1780119482816,27.35,73483.68,75.6,0.03619,7e-05,3.20141]
[1780119487851,27.34,73484.45,75.6,0.0362,7e-05,3.20267]
[1780119492886,27.33,73484.67,75.6,0.03618,7e-05,3.20103]
[1780119495691,27.33,73484.97,75.6,0.03619,7e-05,3.20149]
[1780119497511,27.33,73485.76,75.6,0.03623,7e-05,3.20453]
[1780119500589,27.32,73487.78,75.6,0.03635,7e-05,3.21346]
[1780119501495,27.32,73488.27,75.6,0.03638,7e-05,3.21547]
[1780119501537,27.32,73488.27,75.6,0.03638,7e-05,3.21547]
[1780119506984,27.31,73474.52,75.6,0.03535,7e-05,3.14049]
[1780119512021,27.31,73479.24,75.6,0.03561,7e-05,3.15849]
[1780119517056,27.3,73478.0,75.6,0.03549,7e-05,3.1496]
[1780119522091,27.29,73476.94,75.6,0.03538,7e-05,3.14174]
[1780119528151,27.29,73476.92,75.6,0.03536,7e-05,3.14026]
[1780119534175,27.28,73476.8,75.6,0.0353,7e-05,3.13555]
[1780119539210,27.27,73476.97,75.6,0.03528,7e-05,3.13419]
[1780119545253,27.26,73476.98,75.6,0.03524,7e-05,3.13114]
[1780119552302,27.26,73474.83,75.6,0.03504,7e-05,3.11691]
[1780119557337,27.25,73475.48,75.6,0.03506,7e-05,3.11822]
[1780119559171,27.25,73475.66,75.6,0.03507,7e-05,3.11874]
[1780119559639,27.25,73475.66,75.6,0.03507,7e-05,3.11874]
[1780119566832,27.24,73476.03,75.6,0.03506,7e-05,3.11815]
[1780119572885,27.24,73476.6,75.6,0.03501,7e-05,3.11392]
[1780119578484,27.23,73476.29,75.6,0.03495,7e-05,3.1094]
[1780119583518,27.22,73478.88,75.6,0.03511,7e-05,3.12078]
[1780119588554,27.22,73479.09,75.6,0.03509,7e-05,3.11975]
[1780119594597,27.21,73479.15,75.6,0.03506,7e-05,3.11755]
[1780119602655,27.2,73479.38,75.6,0.03503,7e-05,3.11545]
[1780119603567,27.2,73479.38,75.6,0.03503,7e-05,3.11545]
[1780119603577,27.2,73479.38,75.6,0.03503,7e-05,3.11545]
[1780119612725,27.19,73474.65,75.6,0.03465,7e-05,3.08697]
[1780119617760,27.19,73472.81,75.6,0.0345,7e-05,3.0758]
[1780119621742,27.18,73469.03,75.6,0.03422,7e-05,3.05544]
[1780119624571,27.18,73468.73,75.6,0.03419,7e-05,3.05301]
[1780119624800,27.18,73468.73,75.6,0.03419,7e-05,3.05301]
[1780119629844,27.18,73469.11,75.6,0.03419,7e-05,3.05318]
[1780119634125,27.18,73468.89,75.6,0.03412,7e-05,3.04726]
[1780119640288,27.17,73469.54,75.6,0.03414,7e-05,3.04857]
[1780119651003,27.16,73469.49,75.6,0.03409,7e-05,3.04492]
[1780119657046,27.16,73469.91,75.6,0.0341,7e-05,3.04539]
[1780119664717,27.16,73469.91,75.6,0.0341,7e-05,3.04539]
[1780119671144,27.15,73471.35,75.6,0.03414,7e-05,3.04886]
[1780119676180,27.14,73471.3,75.6,0.03412,7e-05,3.04721]
[1780119679962,27.14,73471.37,75.6,0.03412,7e-05,3.04729]
[1780119685243,27.14,73472.49,75.6,0.03417,7e-05,3.05084]
[1780119688816,27.13,73480.1,75.6,0.03469,7e-05,3.08921]
[1780119688843,27.13,73480.1,75.6,0.03469,7e-05,3.08921]
[1780119694307,27.13,73482.01,75.6,0.03475,7e-05,3.09284]
[1780119699342,27.12,73482.34,75.6,0.03475,7e-05,3.0928]
[1780119703152,27.12,73481.51,75.6,0.03468,7e-05,3.08745]
[1780119703165,27.12,73481.51,75.6,0.03468,7e-05,3.08745]
[1780119709412,27.11,73481.71,75.6,0.03465,7e-05,3.08578]
[1780119715454,27.11,73481.76,75.6,0.03463,7e-05,3.08403]
[1780119721496,27.1,73481.87,75.6,0.03461,7e-05,3.08262]
[1780119726531,27.1,73476.29,75.6,0.0342,7e-05,3.05225]
[1780119731567,27.1,73472.72,75.6,0.03393,7e-05,3.03266]
[1780119741751,27.09,73472.57,75.6,0.03391,7e-05,3.03095]
[1780119742872,27.09,73472.5,75.6,0.03389,7e-05,3.0292]
[1780119748686,27.09,73472.07,75.6,0.03384,7e-05,3.02542]
[1780119751884,27.08,73472.19,75.6,0.03384,7e-05,3.02581]
[1780119758726,27.08,73472.15,75.6,0.03378,7e-05,3.02053]
[1780119766519,27.08,73471.62,75.6,0.03372,7e-05,3.01608]
[1780119771850,27.07,73472.13,75.6,0.03373,7e-05,3.01654]
[1780119777892,27.07,73472.43,75.6,0.03373,7e-05,3.01677]
[1780119785948,27.06,73472.4,75.6,0.03371,7e-05,3.01488]
[1780119788693,27.06,73472.4,75.6,0.03371,7e-05,3.01488]
[1780119794004,27.06,73472.48,75.6,0.03369,7e-05,3.01357]
[1780119802422,27.06,73473.02,75.6,0.03372,7e-05,3.0159]
[1780119803287,27.05,73473.02,75.6,0.0337,7e-05,3.01439]
[1780119808708,27.05,73474.12,75.6,0.03377,7e-05,3.01957]
[1780119814146,27.05,73471.9,75.6,0.03355,7e-05,3.00215]
[1780119822201,27.04,73471.42,75.6,0.03349,7e-05,2.99821]
[1780119827236,27.04,73471.63,75.6,0.03349,7e-05,2.99833]
[1780119831470,27.04,73471.63,75.6,0.03349,7e-05,2.99833]
[1780119837307,27.04,73471.49,75.6,0.03346,7e-05,2.99575]
[1780119844356,27.03,73471.93,75.6,0.03347,7e-05,2.99669]
[1780119851405,27.03,73477.92,75.6,0.03387,7e-05,3.02593]
[1780119852447,27.03,73477.92,75.6,0.03387,7e-05,3.02593]
[1780119852572,27.03,73477.92,75.6,0.03387,7e-05,3.02593]
[1780119852594,27.03,73477.92,75.6,0.03387,7e-05,3.02593]
[1780119859646,27.03,73481.87,75.6,0.03412,7e-05,3.04499]
[1780119859765,27.02,73481.87,75.6,0.03411,7e-05,3.0439]
[1780119867517,27.02,73482.05,75.6,0.03409,7e-05,3.04294]
[1780119869972,27.02,73482.05,75.6,0.03409,7e-05,3.0424]
[1780119870302,27.02,73482.05,75.6,0.03409,7e-05,3.0424]
[1780119882622,27.01,73482.78,75.6,0.03404,7e-05,3.03827]
[1780119883455,27.01,73482.78,75.6,0.03404,7e-05,3.03827]
[1780119885615,27.01,73483.96,75.6,0.03412,7e-05,3.04381]
[1780119888613,27.0,73484.33,75.6,0.03413,7e-05,3.04488]
[1780119893699,27.0,73486.39,75.6,0.03425,7e-05,3.05375]
[1780119896840,27.0,73486.36,75.6,0.03425,7e-05,3.05329]
[1780119899838,27.0,73486.36,75.6,0.03424,7e-05,3.05269]
[1780119903645,26.99,73484.9,75.6,0.03412,7e-05,3.04367]
[1780119903654,26.99,73484.9,75.6,0.03412,7e-05,3.04367]
[1780119914845,26.98,73485.35,75.6,0.0341,7e-05,3.04219]
[1780119921895,26.98,73487.3,75.6,0.0342,7e-05,3.0502]
[1780119926930,26.97,73487.03,75.6,0.03416,7e-05,3.04725]
[1780119931967,26.97,73487.25,75.6,0.03411,7e-05,3.04265]
[1780119937002,26.96,73488.29,75.6,0.03417,7e-05,3.04653]
[1780119942039,26.96,73488.31,75.6,0.03415,7e-05,3.04511]
[1780119947074,26.96,73489.26,75.6,0.03419,7e-05,3.04851]
[1780119947943,26.96,73489.26,75.6,0.03419,7e-05,3.04851]
[1780119958060,26.96,73489.1,75.6,0.03418,7e-05,3.04738]
[1780119963202,26.94,73489.46,75.6,0.03414,7e-05,3.0448]
[1780119969244,26.94,73489.24,75.6,0.0341,7e-05,3.04191]
[1780119974280,26.94,73492.0,75.6,0.03428,7e-05,3.05471]
[1780119979314,26.93,73493.93,75.6,0.03439,7e-05,3.06315]
[1780119984350,26.93,73494.63,75.6,0.03442,7e-05,3.06518]
[1780119989384,26.92,73496.17,75.6,0.0345,7e-05,3.07159]
[1780119991496,26.92,73497.21,75.6,0.03457,7e-05,3.07667]
[1780119991964,26.92,73496.99,75.6,0.03451,7e-05,3.07096]
[1780119997440,26.92,73489.76,75.6,0.03398,7e-05,3.03181]
[1780120005496,26.91,73490.46,75.6,0.034,7e-05,3.03342]
[1780120010531,26.91,73489.97,75.6,0.03395,7e-05,3.02966]
[1780120017580,26.9,73490.12,75.6,0.03394,7e-05,3.02877]
[1780120022615,26.9,73490.48,75.6,0.03395,7e-05,3.02945]
[1780120027655,26.9,73497.05,75.6,0.03439,7e-05,3.06227]
[1780120032690,26.89,73499.94,75.6,0.03457,7e-05,3.07583]
[1780120037724,26.89,73500.06,75.6,0.03456,7e-05,3.07492]
[1780120041510,26.89,73499.85,75.6,0.03453,7e-05,3.07261]
[1780120041519,26.89,73499.85,75.6,0.03453,7e-05,3.07261]
[1780120041754,26.89,73512.82,75.6,0.03546,7e-05,3.14068]
[1780120042050,26.89,73512.82,75.6,0.03546,7e-05,3.14068]
[1780120043426,26.89,73514.5,75.6,0.03557,7e-05,3.14885]
[1780120048803,26.88,73522.5,75.6,0.03611,7e-05,3.18859]
[1780120053838,26.87,73523.83,75.6,0.03613,7e-05,3.18875]
[1780120058873,26.86,73527.44,75.6,0.03636,7e-05,3.20551]
[1780120064202,26.86,73530.07,75.6,0.03652,7e-05,3.21751]
[1780120070957,26.85,73532.38,75.6,0.03663,7e-05,3.22552]
[1780120075992,26.84,73535.71,75.6,0.03684,7e-05,3.24071]
[1780120082034,26.83,73539.76,75.6,0.03709,8e-05,3.25906]
[1780120088079,26.82,73544.14,75.6,0.03737,8e-05,3.27918]
[1780120094121,26.81,73542.71,75.6,0.03721,8e-05,3.26758]
[1780120099158,26.8,73540.58,75.6,0.03701,8e-05,3.25296]
[1780120104193,26.8,73538.91,75.6,0.03684,7e-05,3.24104]
[1780120109228,26.79,73541.21,75.6,0.03698,8e-05,3.25072]
[1780120114263,26.78,73543.56,75.6,0.03707,8e-05,3.25626]
[1780120119299,26.77,73540.79,75.6,0.03682,7e-05,3.23827]
[1780120124334,26.77,73537.55,75.6,0.03654,7e-05,3.218]
[1780120132390,26.76,73535.44,75.6,0.03633,7e-05,3.20266]
[1780120137425,26.75,73535.51,75.6,0.0363,7e-05,3.20059]
[1780120142460,26.74,73541.84,75.6,0.03673,7e-05,3.23231]
[1780120147495,26.74,73539.11,75.6,0.03649,7e-05,3.21483]
[1780120152530,26.73,73535.35,75.6,0.03618,7e-05,3.19204]
[1780120157566,26.72,73537.64,75.6,0.03632,7e-05,3.20201]
[1780120162601,26.72,73537.91,75.6,0.0363,7e-05,3.20102]
[1780120167636,26.71,73538.63,75.6,0.03632,7e-05,3.20244]
[1780120172673,26.71,73532.51,75.6,0.03579,7e-05,3.16295]
[1780120177707,26.7,73532.84,75.6,0.03579,7e-05,3.16261]
[1780120183450,26.7,73532.97,75.6,0.03577,7e-05,3.16162]
[1780120184465,26.69,73532.97,75.6,0.03576,7e-05,3.16079]
[1780120188784,26.69,73520.16,75.6,0.03481,7e-05,3.09068]
[1780120193819,26.69,73518.56,75.6,0.03467,7e-05,3.08073]
[1780120198854,26.68,73520.03,75.6,0.03475,7e-05,3.08698]
[1780120203889,26.68,73529.4,75.6,0.03541,7e-05,3.13503]
[1780120208924,26.67,73530.36,75.6,0.03545,7e-05,3.13815]
[1780120213974,26.67,73527.5,75.6,0.03522,7e-05,3.1209]
[1780120219009,26.66,73527.63,75.6,0.03519,7e-05,3.11928]
[1780120225061,26.65,73528.71,75.6,0.03524,7e-05,3.12274]
[1780120230097,26.65,73528.99,75.6,0.03523,7e-05,3.12231]
[1780120235132,26.65,73529.54,75.6,0.0352,7e-05,3.11905]
[1780120240167,26.64,73529.77,75.6,0.03519,7e-05,3.11834]
[1780120245202,26.64,73530.02,75.6,0.03519,7e-05,3.11775]
[1780120251244,26.63,73530.2,75.6,0.03517,7e-05,3.11639]
[1780120256279,26.62,73529.76,75.6,0.03511,7e-05,3.11213]
[1780120261315,26.62,73531.05,75.6,0.03518,7e-05,3.11708]
[1780120263804,26.62,73535.26,75.6,0.03548,7e-05,3.13913]
[1780120266573,26.61,73535.28,75.6,0.03546,7e-05,3.13796]
[1780120272803,26.61,73536.9,75.6,0.03555,7e-05,3.14449]
[1780120274393,26.61,73535.89,75.6,0.03546,7e-05,3.13782]
[1780120278520,26.6,73526.1,75.6,0.03473,7e-05,3.08439]
[1780120284476,26.6,73522.55,75.6,0.03445,7e-05,3.06355]
[1780120289511,26.59,73522.43,75.6,0.03442,7e-05,3.06153]
[1780120294547,26.59,73522.37,75.6,0.03435,7e-05,3.05562]
[1780120299582,26.59,73521.33,75.6,0.03426,7e-05,3.04884]
[1780120304617,26.58,73515.24,75.6,0.03381,7e-05,3.01589]
[1780120309652,26.58,73515.46,75.6,0.03382,7e-05,3.01611]
[1780120314687,26.58,73519.46,75.6,0.03408,7e-05,3.03596]
[1780120319722,26.58,73520.61,75.6,0.03415,7e-05,3.04082]
[1780120324757,26.57,73520.46,75.6,0.03412,7e-05,3.03887]
[1780120329792,26.57,73515.68,75.6,0.03377,7e-05,3.01287]
[1780120333457,26.57,73516.54,75.6,0.03382,7e-05,3.01678]
[1780120334167,26.57,73516.54,75.6,0.03382,7e-05,3.01678]
[1780120339862,26.56,73513.18,75.6,0.03357,7e-05,2.99812]
[1780120343438,26.56,73513.18,75.6,0.03357,7e-05,2.99812]
[1780120343485,26.56,73513.18,75.6,0.03357,7e-05,2.99812]
[1780120349932,26.56,73507.49,75.6,0.03316,7e-05,2.96732]
[1780120355974,26.56,73507.71,75.6,0.03312,7e-05,2.96374]
[1780120362016,26.56,73507.68,75.6,0.03311,7e-05,2.96307]
[1780120367051,26.56,73507.62,75.6,0.0331,7e-05,2.96235]
[1780120372086,26.56,73507.25,75.6,0.03307,7e-05,2.96005]
[1780120377121,26.56,73506.46,75.6,0.03301,7e-05,2.9556]
[1780120382156,26.55,73506.55,75.6,0.03301,7e-05,2.95582]
[1780120390213,26.55,73506.27,75.6,0.03299,7e-05,2.95411]
[1780120394091,26.55,73506.36,75.6,0.033,7e-05,2.95454]
[1780120394308,26.55,73506.36,75.6,0.033,7e-05,2.95447]
[1780120401290,26.55,73506.36,75.6,0.03299,7e-05,2.95431]
[1780120406326,26.55,73506.38,75.6,0.03299,7e-05,2.95437]
[1780120412368,26.55,73505.39,75.6,0.03288,7e-05,2.94511]
[1780120417403,26.55,73504.9,75.6,0.03285,7e-05,2.94268]
[1780120422438,26.55,73504.88,75.6,0.03285,7e-05,2.94267]
[1780120427473,26.55,73504.69,75.6,0.03284,7e-05,2.94181]
[1780120433519,26.55,73504.76,75.6,0.03284,7e-05,2.94231]
[1780120438554,26.55,73504.45,75.6,0.03282,7e-05,2.94084]
[1780120443589,26.55,73504.7,75.6,0.03284,7e-05,2.94227]
[1780120448624,26.56,73502.72,75.6,0.03271,7e-05,2.93227]
[1780120453658,26.56,73502.82,75.6,0.03272,7e-05,2.93298]
[1780120456852,26.56,73502.79,75.6,0.03272,7e-05,2.93286]
[1780120463729,26.56,73500.84,75.6,0.03259,7e-05,2.92332]
[1780120468764,26.56,73500.88,75.6,0.0326,7e-05,2.92376]
[1780120475814,26.56,73502.1,75.6,0.03264,7e-05,2.92616]
[1780120480848,26.56,73507.63,75.6,0.03302,7e-05,2.9545]
[1780120486890,26.56,73507.82,75.6,0.03303,7e-05,2.95528]
[1780120492240,26.56,73514.33,75.6,0.03348,7e-05,2.98857]
[1780120498392,26.55,73518.7,75.6,0.03378,7e-05,3.01048]
[1780120504018,26.55,73519.07,75.6,0.03379,7e-05,3.01152]
[1780120510060,26.55,73519.06,75.6,0.03378,7e-05,3.01056]
[1780120514228,26.55,73520.15,75.6,0.03385,7e-05,3.01577]
[1780120514365,26.55,73520.15,75.6,0.03385,7e-05,3.01577]
[1780120520131,26.55,73522.87,75.6,0.03402,7e-05,3.02879]
[1780120525166,26.54,73523.34,75.6,0.03404,7e-05,3.0303]
[1780120530201,26.54,73526.27,75.6,0.03424,7e-05,3.04464]
[1780120535236,26.54,73527.61,75.6,0.03427,7e-05,3.04637]
[1780120540272,26.54,73527.89,75.6,0.03428,7e-05,3.04675]
[1780120545306,26.53,73529.2,75.6,0.03436,7e-05,3.05234]
[1780120548863,26.53,73529.18,75.6,0.03435,7e-05,3.05179]
[1780120554369,26.53,73523.17,75.6,0.0339,7e-05,3.01884]
[1780120559404,26.52,73522.98,75.6,0.03388,7e-05,3.01709]
[1780120559689,26.52,73522.98,75.6,0.03388,7e-05,3.01709]
[1780120565446,26.52,73522.3,75.6,0.03382,7e-05,3.01268]
[1780120574509,26.52,73522.7,75.6,0.03383,7e-05,3.0135]
[1780120579544,26.52,73520.96,75.6,0.0337,7e-05,3.00377]
[1780120584578,26.52,73520.62,75.6,0.03366,7e-05,3.00139]
[1780120589615,26.51,73525.14,75.6,0.03398,7e-05,3.02437]
[1780120593214,26.51,73528.9,75.6,0.03419,7e-05,3.03953]
[1780120598202,26.51,73529.46,75.6,0.03422,7e-05,3.04152]
[1780120599376,26.51,73529.53,75.6,0.03422,7e-05,3.0417]
[1780120602501,26.51,73529.89,75.6,0.03424,7e-05,3.0428]
[1780120603520,26.51,73529.35,75.6,0.0342,7e-05,3.03976]
[1780120604156,26.51,73529.35,75.6,0.0342,7e-05,3.03976]
[1780120604445,26.51,73529.35,75.6,0.0342,7e-05,3.03976]
[1780120609767,26.5,73528.15,75.6,0.03409,7e-05,3.03212]
[1780120614802,26.5,73525.89,75.6,0.03392,7e-05,3.0194]
[1780120619837,26.5,73524.94,75.6,0.03384,7e-05,3.01359]
[1780120625030,26.5,73522.04,75.6,0.03363,7e-05,2.99788]
[1780120627892,26.5,73512.28,75.6,0.03294,7e-05,2.947]
[1780120632631,26.5,73510.56,75.6,0.03282,7e-05,2.93804]
[1780120637964,26.5,73510.04,75.6,0.03278,7e-05,2.93527]
[1780120643492,26.5,73509.9,75.6,0.03277,7e-05,2.93452]
[1780120643538,26.5,73509.86,75.6,0.03277,7e-05,2.9343]
[1780120644060,26.5,73509.86,75.6,0.03277,7e-05,2.9343]
[1780120644070,26.5,73509.86,75.6,0.03277,7e-05,2.9343]
[1780120651057,26.5,73511.65,75.6,0.03285,7e-05,2.9392]
[1780120656033,26.5,73511.65,75.6,0.03285,7e-05,2.9392]
[1780120662134,26.5,73511.41,75.6,0.03283,7e-05,2.93779]
[1780120667169,26.5,73514.64,75.6,0.03305,7e-05,2.95433]
[1780120672204,26.5,73509.5,75.6,0.0327,7e-05,2.92779]
[1780120677239,26.5,73509.59,75.6,0.0327,7e-05,2.92831]
[1780120682291,26.5,73509.15,75.6,0.03267,7e-05,2.92613]
[1780120688834,26.5,73508.14,75.6,0.03261,7e-05,2.92107]
[1780120694370,26.5,73509.07,75.6,0.03267,7e-05,2.92607]
[1780120699405,26.5,73509.4,75.6,0.0327,7e-05,2.92788]
[1780120704440,26.5,73510.61,75.6,0.03278,7e-05,2.93422]
[1780120712496,26.5,73510.8,75.6,0.03275,7e-05,2.93113]
[1780120717531,26.5,73513.11,75.6,0.03291,7e-05,2.94297]
[1780120722566,26.5,73510.86,75.6,0.03276,7e-05,2.93133]
[1780120727601,26.5,73508.76,75.6,0.03261,7e-05,2.92064]
[1780120732636,26.5,73506.8,75.6,0.03248,7e-05,2.91074]
[1780120737671,26.5,73506.33,75.6,0.03245,7e-05,2.90854]
[1780120742706,26.5,73506.23,75.6,0.03245,7e-05,2.90821]
[1780120749345,26.5,73506.51,75.6,0.03247,7e-05,2.90979]
[1780120755796,26.5,73506.3,75.6,0.03246,7e-05,2.90904]
[1780120760833,26.5,73507.15,75.6,0.03252,7e-05,2.91354]
[1780120765868,26.5,73507.05,75.6,0.03251,7e-05,2.91317]
[1780120772917,26.5,73506.89,75.6,0.03246,7e-05,2.90841]
[1780120778959,26.5,73505.84,75.6,0.03239,7e-05,2.9033]
[1780120783399,26.5,73505.88,75.6,0.0324,7e-05,2.90363]
[1780120784414,26.5,73505.88,75.6,0.0324,7e-05,2.90367]
[1780120790036,26.5,73506.09,75.6,0.03241,7e-05,2.90501]
[1780120795071,26.5,73507.08,75.6,0.03248,7e-05,2.91022]
[1780120800106,26.5,73512.17,75.6,0.03284,7e-05,2.93633]
[1780120805162,26.5,73516.76,75.6,0.03315,7e-05,2.95978]
[1780120810197,26.5,73519.08,75.6,0.03331,7e-05,2.97138]
[1780120815232,26.5,73519.68,75.6,0.03334,7e-05,2.97405]
[1780120820267,26.5,73519.91,75.6,0.03335,7e-05,2.97479]
[1780120826309,26.5,73522.54,75.6,0.03353,7e-05,2.98779]
[1780120831344,26.5,73522.63,75.6,0.03348,7e-05,2.9835]
[1780120836379,26.5,73522.06,75.6,0.03344,7e-05,2.98004]
[1780120841414,26.49,73519.59,75.6,0.03326,7e-05,2.96686]
[1780120846449,26.49,73519.77,75.6,0.03327,7e-05,2.96746]
[1780120851484,26.49,73513.1,75.6,0.0328,7e-05,2.93283]
[1780120851752,26.49,73513.1,75.6,0.0328,7e-05,2.93283]
[1780120857526,26.49,73520.15,75.6,0.03329,7e-05,2.96918]
[1780120858747,26.49,73520.15,75.6,0.03329,7e-05,2.96918]
[1780120863123,26.49,73522.27,75.6,0.03344,7e-05,2.97988]
[1780120864862,26.49,73521.08,75.6,0.03335,7e-05,2.97357]
[1780120870617,26.49,73518.77,75.6,0.03318,7e-05,2.96126]
[1780120875652,26.49,73517.84,75.6,0.03312,7e-05,2.95626]
[1780120880687,26.49,73513.1,75.6,0.03279,7e-05,2.93185]
[1780120885722,26.49,73513.1,75.6,0.03279,7e-05,2.93195]
[1780120885787,26.49,73513.1,75.6,0.03279,7e-05,2.93195]
[1780120893778,26.49,73513.72,75.6,0.03279,7e-05,2.9311]
[1780120898813,26.49,73516.65,75.6,0.03299,7e-05,2.94622]
[1780120899801,26.49,73516.65,75.6,0.03299,7e-05,2.94622]
[1780120904855,26.49,73518.18,75.6,0.0331,7e-05,2.95394]
[1780120910897,26.49,73519.15,75.6,0.03316,7e-05,2.9587]
[1780120915932,26.49,73512.77,75.6,0.03272,7e-05,2.92579]
[1780120920967,26.49,73515.89,75.6,0.03293,7e-05,2.94186]
[1780120926005,26.49,73519.81,75.6,0.03321,7e-05,2.96195]
[1780120931040,26.49,73515.35,75.6,0.03289,7e-05,2.93888]
[1780120936076,26.49,73516.2,75.6,0.03295,7e-05,2.94323]
[1780120941112,26.49,73516.55,75.6,0.03298,7e-05,2.94497]
[1780120941883,26.49,73516.55,75.6,0.03298,7e-05,2.94497]
[1780120944104,26.49,73519.57,75.6,0.03319,7e-05,2.96049]
[1780120944105,26.49,73519.57,75.6,0.03319,7e-05,2.96049]
[1780120944621,26.49,73519.57,75.6,0.03319,7e-05,2.96049]
[1780120944632,26.49,73519.57,75.6,0.03319,7e-05,2.96049]
[1780120944941,26.49,73519.71,75.6,0.03319,7e-05,2.96113]
[1780120950854,26.49,73520.85,75.6,0.03327,7e-05,2.96677]
[1780120952625,26.49,73520.85,75.6,0.03327,7e-05,2.96671]
[1780120958545,26.49,73520.81,75.6,0.03322,7e-05,2.96216]
[1780120959710,26.49,73520.81,75.6,0.03322,7e-05,2.96197]
[1780120966287,26.49,73521.5,75.6,0.03326,7e-05,2.96515]
[1780120967350,26.49,73521.5,75.6,0.03326,7e-05,2.96515]
[1780120974343,26.48,73521.68,75.6,0.03327,7e-05,2.96567]
[1780120979378,26.48,73521.87,75.6,0.03328,7e-05,2.9664]
[1780120984669,26.48,73518.26,75.6,0.03302,7e-05,2.94756]
[1780120991463,26.48,73515.88,75.6,0.03286,7e-05,2.93529]
[1780120997439,26.48,73515.57,75.6,0.03284,7e-05,2.93376]
[1780121002541,26.48,73508.65,75.6,0.03237,7e-05,2.89871]
[1780121007576,26.49,73508.61,75.6,0.03237,7e-05,2.89894]
[1780121009919,26.49,73508.57,75.6,0.03237,7e-05,2.89882]
[1780121015632,26.49,73517.33,75.6,0.03294,7e-05,2.94014]
[1780121020667,26.49,73518.16,75.6,0.033,7e-05,2.94452]
[1780121025703,26.49,73522.51,75.6,0.0333,7e-05,2.96699]
[1780121030738,26.49,73523.22,75.6,0.03335,7e-05,2.97054]
[1780121035773,26.49,73524.03,75.6,0.0334,7e-05,2.97457]
[1780121040808,26.49,73524.06,75.6,0.0334,7e-05,2.97453]
[1780121045843,26.49,73518.47,75.6,0.03301,7e-05,2.9456]
[1780121049954,26.49,73519.0,75.6,0.03305,7e-05,2.94837]
[1780121054242,26.49,73523.91,75.6,0.03339,7e-05,2.97376]
[1780121059941,26.49,73522.16,75.6,0.03327,7e-05,2.96454]
[1780121064976,26.49,73522.19,75.6,0.03327,7e-05,2.96463]
[1780121070011,26.49,73522.49,75.6,0.03329,7e-05,2.96612]
[1780121074855,26.49,73522.51,75.6,0.03324,7e-05,2.96203]
[1780121077708,26.49,73517.59,75.6,0.0329,7e-05,2.93662]
[1780121079069,26.49,73514.83,75.6,0.03271,7e-05,2.92249]
[1780121081106,26.49,73508.26,75.6,0.03226,7e-05,2.88915]
[1780121084131,26.49,73506.29,75.6,0.03213,7e-05,2.87951]
[1780121090151,26.49,73504.59,75.6,0.03203,7e-05,2.87184]
[1780121096196,26.49,73504.53,75.6,0.03204,7e-05,2.87233]
[1780121101231,26.49,73500.46,75.6,0.03177,7e-05,2.85247]
[1780121105708,26.5,73497.28,75.6,0.03156,7e-05,2.83696]
[1780121107106,26.5,73495.57,75.6,0.03145,7e-05,2.82877]
[1780121111302,26.5,73485.24,75.6,0.03079,7e-05,2.77852]
[1780121116877,26.5,73481.28,75.6,0.03054,7e-05,2.7602]
[1780121121297,26.51,73477.55,75.6,0.03032,6e-05,2.7435]
[1780121122967,26.51,73475.62,75.6,0.0302,6e-05,2.7344]
[1780121127413,26.51,73472.03,75.6,0.02999,6e-05,2.71873]
[1780121132449,26.52,73471.82,75.6,0.02997,6e-05,2.716]
[1780121137484,26.52,73480.39,75.6,0.03055,7e-05,2.75976]
[1780121140097,26.53,73480.89,75.6,0.03059,7e-05,2.76283]
[1780121145540,26.53,73477.9,75.6,0.03042,6e-05,2.75007]
[1780121146283,26.53,73477.9,75.6,0.03042,6e-05,2.75007]
[1780121154008,26.53,73477.94,75.6,0.03043,6e-05,2.75092]
[1780121160646,26.54,73477.94,75.6,0.03049,7e-05,2.75512]
[1780121165682,26.55,73478.64,75.6,0.03055,7e-05,2.76013]
[1780121166916,26.55,73478.64,75.6,0.03055,7e-05,2.76013]
[1780121167017,26.55,73478.92,75.6,0.03058,7e-05,2.7621]
[1780121167864,26.55,73478.92,75.6,0.03058,7e-05,2.7621]
[1780121167967,26.55,73478.89,75.6,0.03057,7e-05,2.76147]
[1780121173494,26.55,73474.14,75.6,0.03028,6e-05,2.73946]
[1780121174252,26.55,73473.91,75.6,0.03027,6e-05,2.73867]
[1780121179821,26.56,73471.44,75.6,0.03013,6e-05,2.72834]
[1780121181664,26.56,73473.32,75.6,0.03026,6e-05,2.73821]
[1780121186829,26.57,73473.97,75.6,0.03033,6e-05,2.74339]
[1780121191864,26.57,73473.96,75.6,0.03031,6e-05,2.74097]
[1780121198913,26.58,73474.18,75.6,0.03036,6e-05,2.74439]
[1780121202627,26.58,73474.18,75.6,0.03036,6e-05,2.74439]
[1780121209086,26.62,73474.24,75.6,0.03059,7e-05,2.76175]
[1780121212864,26.66,73476.67,75.6,0.03094,7e-05,2.78808]
[1780121213198,26.67,73476.71,75.6,0.03098,7e-05,2.79113]
[1780121213500,26.67,73476.71,75.6,0.03098,7e-05,2.79113]
[1780121213815,26.67,73476.71,75.6,0.03098,7e-05,2.79113]
[1780121219056,26.68,73477.39,75.6,0.03108,7e-05,2.79806]
[1780121219328,26.68,73477.39,75.6,0.03108,7e-05,2.79806]
[1780121220507,26.68,73477.42,75.6,0.03108,7e-05,2.79844]
[1780121223352,26.68,73477.4,75.6,0.03109,7e-05,2.7988]
[1780121229129,26.69,73477.12,75.6,0.03109,7e-05,2.79901]
[1780121234163,26.69,73477.13,75.6,0.0311,7e-05,2.80015]
[1780121239198,26.69,73476.62,75.6,0.03108,7e-05,2.79869]
[1780121241098,26.69,73476.62,75.6,0.03108,7e-05,2.79869]
[1780121244642,26.69,73475.47,75.6,0.03102,7e-05,2.79386]
[1780121244721,26.69,73475.47,75.6,0.03102,7e-05,2.79386]
[1780121245147,26.69,73475.47,75.6,0.03102,7e-05,2.79386]
[1780121250275,26.7,73474.85,75.6,0.031,7e-05,2.79229]
[1780121255310,26.7,73474.06,75.6,0.03092,7e-05,2.78542]
[1780121257843,26.7,73473.88,75.6,0.03091,7e-05,2.78475]
[1780121258108,26.7,73473.88,75.6,0.03091,7e-05,2.78475]
[1780121263367,26.71,73470.55,75.6,0.03071,7e-05,2.76998]
[1780121268402,26.71,73470.18,75.6,0.03071,7e-05,2.76935]
[1780121273437,26.71,73469.45,75.6,0.03067,6e-05,2.767]
[1780121278472,26.72,73469.26,75.6,0.03068,6e-05,2.76732]
[1780121283507,26.72,73468.6,75.6,0.03065,6e-05,2.76535]
[1780121288542,26.72,73465.09,75.6,0.03044,6e-05,2.74956]
[1780121291315,26.72,73463.36,75.6,0.03034,6e-05,2.74172]
[1780121291446,26.72,73463.36,75.6,0.03034,6e-05,2.74172]
[1780121291563,26.73,73453.12,75.6,0.02969,6e-05,2.69259]
[1780121293599,26.74,73452.53,75.6,0.0297,6e-05,2.69353]
[1780121297405,26.78,73451.61,75.6,0.02984,6e-05,2.70374]
[1780121298622,26.79,73451.71,75.6,0.02989,6e-05,2.70769]
[1780121301199,26.8,73450.7,75.6,0.02992,6e-05,2.70959]
[1780121301536,26.81,73450.63,75.6,0.02992,6e-05,2.70959]
[1780121306543,26.81,73448.33,75.6,0.0298,6e-05,2.70028]
[1780121309650,26.81,73442.92,75.6,0.02947,6e-05,2.67553]
[1780121314724,26.82,73441.74,75.6,0.02939,6e-05,2.66835]
[1780121319759,26.85,73437.88,75.6,0.02927,6e-05,2.65951]
[1780121321988,26.86,73438.72,75.6,0.02938,6e-05,2.66757]
[1780121323787,26.86,73449.01,75.6,0.03004,6e-05,2.71782]
[1780121324789,26.86,73449.01,75.6,0.03004,6e-05,2.71782]
[1780121325071,26.86,73449.01,75.6,0.03004,6e-05,2.71782]
[1780121325102,26.86,73449.01,75.6,0.03004,6e-05,2.71782]
[1780121328877,26.86,73455.72,75.6,0.03048,6e-05,2.75133]
[1780121329738,26.86,73456.53,75.6,0.03054,6e-05,2.75551]
[1780121331000,26.87,73456.08,75.6,0.03051,6e-05,2.75357]
[1780121331196,26.87,73456.08,75.6,0.03051,6e-05,2.75357]
[1780121336878,26.9,73456.09,75.6,0.03068,6e-05,2.76618]
[1780121339899,26.91,73446.79,75.6,0.03012,6e-05,2.72408]
[1780121340616,26.91,73446.79,75.6,0.03012,6e-05,2.72408]
[1780121346006,26.91,73446.86,75.6,0.03015,6e-05,2.72589]
[1780121346713,26.91,73446.75,75.6,0.03015,6e-05,2.72566]
[1780121346729,26.91,73446.75,75.6,0.03015,6e-05,2.72566]
[1780121347587,26.91,73446.72,75.6,0.03015,6e-05,2.72581]
[1780121349586,26.92,73450.8,75.6,0.03042,6e-05,2.74606]
[1780121349776,26.92,73450.8,75.6,0.03042,6e-05,2.74606]
[1780121349794,26.92,73450.8,75.6,0.03042,6e-05,2.74606]
[1780121350987,26.92,73448.11,75.6,0.03025,6e-05,2.73336]
[1780121350994,26.92,73448.11,75.6,0.03025,6e-05,2.73336]
[1780121355909,26.92,73452.83,75.6,0.03057,6e-05,2.75746]
[1780121361062,26.92,73452.58,75.6,0.03057,6e-05,2.75768]
[1780121366098,26.93,73453.08,75.6,0.03062,6e-05,2.76128]
[1780121368804,26.93,73453.09,75.6,0.03063,6e-05,2.7618]
[1780121374154,26.93,73449.8,75.6,0.03039,6e-05,2.7435]
[1780121379189,26.94,73448.03,75.6,0.0303,6e-05,2.73632]
[1780121384224,26.94,73447.54,75.6,0.03029,6e-05,2.73533]
[1780121389265,26.94,73444.83,75.6,0.03013,6e-05,2.72369]
[1780121394300,26.95,73442.84,75.6,0.03003,6e-05,2.71563]
[1780121399335,26.95,73441.41,75.6,0.02996,6e-05,2.71032]
[1780121404371,26.96,73446.75,75.6,0.03031,6e-05,2.73733]
[1780121408775,26.96,73446.79,75.6,0.03033,6e-05,2.73829]
[1780121414441,26.96,73447.15,75.6,0.03037,6e-05,2.74178]
[1780121421490,26.97,73447.6,75.6,0.03042,6e-05,2.74566]
[1780121426526,26.97,73447.72,75.6,0.03045,6e-05,2.74742]
[1780121431560,26.97,73447.7,75.6,0.03042,6e-05,2.74449]
[1780121436599,26.98,73447.63,75.6,0.03043,6e-05,2.74536]
[1780121441634,26.98,73446.43,75.6,0.03037,6e-05,2.74078]
[1780121446669,26.98,73445.97,75.6,0.03036,6e-05,2.73979]
[1780121452711,26.99,73447.66,75.6,0.03049,6e-05,2.74939]
[1780121457746,26.99,73450.86,75.6,0.03071,6e-05,2.76591]
[1780121464795,27.0,73451.84,75.6,0.03079,6e-05,2.77205]
[1780121467369,27.0,73452.37,75.6,0.03082,6e-05,2.77482]
[1780121468823,27.0,73463.14,75.6,0.03153,7e-05,2.82796]
[1780121469394,27.0,73463.14,75.6,0.03153,7e-05,2.82796]
[1780121472448,27.0,73463.44,75.6,0.03156,7e-05,2.82965]
[1780121477886,27.0,73453.4,75.6,0.03092,6e-05,2.78165]
[1780121479688,27.0,73453.62,75.6,0.03093,6e-05,2.78291]
[1780121482105,27.0,73450.95,75.6,0.03076,6e-05,2.77033]
[1780121487956,27.01,73447.24,75.6,0.03055,6e-05,2.75389]
[1780121494000,27.01,73444.15,75.6,0.03033,6e-05,2.7365]
[1780121497454,27.01,73444.11,75.6,0.03033,6e-05,2.73684]
[1780121500513,27.02,73444.43,75.6,0.03037,6e-05,2.73945]
[1780121506089,27.02,73446.57,75.6,0.03052,6e-05,2.75124]
[1780121506678,27.02,73446.57,75.6,0.03052,6e-05,2.75124]
[1780121512131,27.02,73445.76,75.6,0.03049,6e-05,2.74874]
[1780121517165,27.03,73444.85,75.6,0.03045,6e-05,2.74558]
[1780121522201,27.03,73444.86,75.6,0.03047,6e-05,2.74686]
[1780121527235,27.03,73442.92,75.6,0.03036,6e-05,2.73878]
[1780121532271,27.04,73442.75,75.6,0.03036,6e-05,2.73925]
[1780121533770,27.04,73442.75,75.6,0.03036,6e-05,2.73925]
[1780121533852,27.04,73442.75,75.6,0.03036,6e-05,2.73925]
[1780121534882,27.04,73442.71,75.6,0.03037,6e-05,2.73957]
[1780121537262,27.04,73442.71,75.6,0.03037,6e-05,2.73983]
[1780121542342,27.05,73442.81,75.6,0.03041,6e-05,2.74234]
[1780121545162,27.05,73442.63,75.6,0.0304,6e-05,2.74197]
[1780121545178,27.05,73442.63,75.6,0.0304,6e-05,2.74197]
[1780121550448,27.05,73433.83,75.6,0.02986,6e-05,2.7013]
[1780121558454,27.06,73436.67,75.6,0.03004,6e-05,2.71355]
[1780121563560,27.06,73444.09,75.6,0.03052,6e-05,2.75024]
[1780121563802,27.06,73444.09,75.6,0.03052,6e-05,2.75024]
[1780121569531,27.07,73446.73,75.6,0.03071,6e-05,2.76448]
[1780121574566,27.07,73450.76,75.6,0.03098,6e-05,2.78492]
[1780121579601,27.07,73449.99,75.6,0.03095,6e-05,2.78202]
[1780121585643,27.07,73451.15,75.6,0.03103,6e-05,2.78864]
[1780121590678,27.07,73454.69,75.6,0.03127,7e-05,2.80661]
[1780121596475,27.08,73455.69,75.6,0.03135,7e-05,2.812]
[1780121603770,27.08,73457.19,75.6,0.03146,7e-05,2.82036]
[1780121609534,27.08,73462.22,75.6,0.0318,7e-05,2.84548]
[1780121614847,27.08,73461.97,75.6,0.03174,7e-05,2.84052]
[1780121619882,27.08,73462.14,75.6,0.03176,7e-05,2.84167]
[1780121624918,27.08,73463.08,75.6,0.03182,7e-05,2.84656]
[1780121629952,27.08,73462.73,75.6,0.0318,7e-05,2.84501]
[1780121630597,27.08,73462.73,75.6,0.0318,7e-05,2.84501]
[1780121635994,27.08,73463.18,75.6,0.03183,7e-05,2.84743]
[1780121641033,27.08,73463.15,75.6,0.03183,7e-05,2.84741]
[1780121647075,27.08,73459.71,75.6,0.03161,7e-05,2.83073]
[1780121649666,27.09,73459.07,75.6,0.03157,7e-05,2.82769]
[1780121650190,27.09,73459.07,75.6,0.03157,7e-05,2.82769]
[1780121659161,27.09,73458.11,75.6,0.03151,7e-05,2.82357]
[1780121661178,27.09,73444.49,75.6,0.03063,6e-05,2.75748]
[1780121663594,27.09,73452.33,75.6,0.03114,7e-05,2.79577]
[1780121664005,27.09,73452.33,75.6,0.03114,7e-05,2.79577]
[1780121670241,27.09,73452.56,75.6,0.03117,7e-05,2.79765]
[1780121673757,27.09,73452.01,75.6,0.03109,6e-05,2.79124]
[1780121679305,27.09,73451.43,75.6,0.03107,6e-05,2.78918]
[1780121684340,27.1,73452.95,75.6,0.03117,7e-05,2.79724]
[1780121689375,27.1,73456.92,75.6,0.03144,7e-05,2.81722]
[1780121692206,27.1,73456.6,75.6,0.03142,7e-05,2.81585]
[1780121697431,27.1,73447.33,75.6,0.03083,6e-05,2.77147]
[1780121702466,27.1,73446.66,75.6,0.0308,6e-05,2.7691]
[1780121707501,27.1,73448.65,75.6,0.03094,6e-05,2.77974]
[1780121712536,27.11,73449.44,75.6,0.031,6e-05,2.78433]
[1780121717573,27.11,73451.13,75.6,0.03112,6e-05,2.7931]
[1780121722630,27.11,73451.22,75.6,0.03114,6e-05,2.79432]
[1780121727665,27.11,73450.94,75.6,0.03113,6e-05,2.79361]
[1780121733707,27.11,73451.28,75.6,0.03112,6e-05,2.79198]
[1780121738742,27.12,73451.43,75.6,0.03113,6e-05,2.79338]
[1780121746798,27.12,73451.41,75.6,0.03115,7e-05,2.79433]
[1780121752840,27.12,73451.52,75.6,0.03117,7e-05,2.79566]
[1780121757877,27.12,73455.32,75.6,0.03142,7e-05,2.81478]
[1780121763919,27.12,73455.04,75.6,0.03141,7e-05,2.814]
[1780121769961,27.13,73456.23,75.6,0.0315,7e-05,2.82039]
[1780121772685,27.13,73456.19,75.6,0.0315,7e-05,2.82028]
[1780121778017,27.13,73456.86,75.6,0.03155,7e-05,2.8242]
[1780121783052,27.13,73454.56,75.6,0.0314,7e-05,2.81339]
[1780121788281,27.13,73453.79,75.6,0.03136,7e-05,2.81007]
[1780121798157,27.13,73454.3,75.6,0.03137,7e-05,2.80976]
[1780121804198,27.14,73454.39,75.6,0.03138,7e-05,2.81088]
[1780121809234,27.14,73454.23,75.6,0.03138,7e-05,2.81063]
[1780121812801,27.14,73453.4,75.6,0.03133,7e-05,2.80691]
[1780121819068,27.14,73453.4,75.6,0.03133,7e-05,2.80702]
[1780121824498,27.14,73455.24,75.6,0.03147,7e-05,2.81712]
[1780121825107,27.14,73455.24,75.6,0.03147,7e-05,2.81722]
[1780121825528,27.14,73455.24,75.6,0.03147,7e-05,2.81722]
[1780121827549,27.14,73455.96,75.6,0.03152,7e-05,2.82094]
[1780121833402,27.14,73455.95,75.6,0.03152,7e-05,2.82153]
[1780121837773,27.15,73454.83,75.6,0.03146,7e-05,2.81644]
[1780121843472,27.15,73454.48,75.6,0.03144,7e-05,2.81536]
[1780121843887,27.15,73454.48,75.6,0.03144,7e-05,2.81536]
[1780121845211,27.15,73454.52,75.6,0.03145,7e-05,2.81566]
[1780121845298,27.15,73454.52,75.6,0.03145,7e-05,2.81566]
[1780121852939,27.15,73454.63,75.6,0.03146,7e-05,2.81661]
[1780121865626,27.15,73454.63,75.6,0.03144,7e-05,2.81417]
[1780121871667,27.15,73454.6,75.6,0.03144,7e-05,2.8146]
[1780121878717,27.16,73454.07,75.6,0.03142,7e-05,2.81276]
[1780121883752,27.16,73453.94,75.6,0.03142,7e-05,2.81256]
[1780121891808,27.16,73453.98,75.6,0.03143,7e-05,2.81346]
[1780121896843,27.16,73454.01,75.6,0.03144,7e-05,2.81408]
[1780121902885,27.16,73454.44,75.6,0.03147,7e-05,2.81672]
[1780121909935,27.16,73455.71,75.6,0.03156,7e-05,2.82348]
[1780121914970,27.17,73456.49,75.6,0.03158,7e-05,2.82353]
[1780121920009,27.17,73456.29,75.6,0.03157,7e-05,2.82288]
[1780121925044,27.17,73456.34,75.6,0.03158,7e-05,2.82348]
[1780121926965,27.17,73456.57,75.6,0.03159,7e-05,2.82468]
[1780121932093,27.17,73456.6,75.6,0.0316,7e-05,2.82527]
[1780121933233,27.17,73456.6,75.6,0.0316,7e-05,2.82527]
[1780121941156,27.17,73456.67,75.6,0.03161,7e-05,2.82631]
[1780121946191,27.17,73460.04,75.6,0.03184,7e-05,2.84317]
[1780121951226,27.17,73461.16,75.6,0.03192,7e-05,2.84885]
[1780121957268,27.17,73461.43,75.6,0.03194,7e-05,2.85026]
[1780121962303,27.17,73462.31,75.6,0.03199,7e-05,2.85459]
[1780121968345,27.17,73462.85,75.6,0.03203,7e-05,2.85712]
[1780121975449,27.17,73462.73,75.6,0.03198,7e-05,2.85228]
[1780121982120,27.17,73462.7,75.6,0.03197,7e-05,2.85194]
[1780121986173,27.17,73462.73,75.6,0.03197,7e-05,2.85192]
[1780121991506,27.17,73463.15,75.6,0.03199,7e-05,2.85373]
[1780121993859,27.17,73464.26,75.6,0.03207,7e-05,2.85917]
[1780121998401,27.17,73470.2,75.6,0.03246,7e-05,2.88826]
[1780122003666,27.17,73470.95,75.6,0.0325,7e-05,2.89151]
[1780122004832,27.17,73471.31,75.6,0.03253,7e-05,2.89321]
[1780122010639,27.16,73476.2,75.6,0.03285,7e-05,2.91679]
[1780122015201,27.16,73476.36,75.6,0.03285,7e-05,2.9172]
[1780122020709,27.16,73476.6,75.6,0.03286,7e-05,2.91754]
[1780122025949,27.16,73477.75,75.6,0.03293,7e-05,2.92272]
[1780122031786,27.16,73487.91,75.6,0.03357,7e-05,2.96882]
[1780122036828,27.15,73495.77,75.6,0.0341,7e-05,3.00785]
[1780122041863,27.15,73499.93,75.6,0.03437,7e-05,3.02786]
[1780122046954,27.15,73500.4,75.6,0.03439,7e-05,3.02907]
[1780122052940,27.14,73500.71,75.6,0.03438,7e-05,3.0282]
[1780122057975,27.14,73505.42,75.6,0.03469,7e-05,3.05089]
[1780122057986,27.14,73505.42,75.6,0.03469,7e-05,3.05089]
[1780122063010,27.13,73505.21,75.6,0.03465,7e-05,3.0481]
[1780122068045,27.13,73505.73,75.6,0.03466,7e-05,3.0491]
[1780122073080,27.12,73506.58,75.6,0.0347,7e-05,3.0518]
[1780122078189,27.12,73506.24,75.6,0.03466,7e-05,3.04867]
[1780122084157,27.11,73508.04,75.6,0.03475,7e-05,3.05553]
[1780122086849,27.11,73508.08,75.6,0.03475,7e-05,3.05538]
[1780122088372,27.11,73508.46,75.6,0.03477,7e-05,3.05664]
[1780122094227,27.1,73505.72,75.6,0.03449,7e-05,3.03581]
[1780122099262,27.1,73505.06,75.6,0.03442,7e-05,3.03082]
[1780122104297,27.1,73500.74,75.6,0.0341,7e-05,3.00721]
[1780122109332,27.09,73500.81,75.6,0.03409,7e-05,3.00624]
[1780122114368,27.09,73506.69,75.6,0.03448,7e-05,3.03509]
[1780122119403,27.08,73507.82,75.6,0.03454,7e-05,3.03934]
[1780122124522,27.08,73510.58,75.6,0.03472,7e-05,3.0523]
[1780122127560,27.08,73510.96,75.6,0.03473,7e-05,3.05326]
[1780122127639,27.08,73510.96,75.6,0.03473,7e-05,3.05326]
[1780122136522,27.07,73510.17,75.6,0.03463,7e-05,3.04587]
[1780122143571,27.06,73508.99,75.6,0.03452,7e-05,3.03761]
[1780122145404,27.06,73509.19,75.6,0.03453,7e-05,3.03835]
[1780122145429,27.06,73509.19,75.6,0.03453,7e-05,3.03835]
[1780122152635,27.06,73509.23,75.6,0.03445,7e-05,3.03191]
[1780122157670,27.05,73509.51,75.6,0.03445,7e-05,3.03192]
[1780122162705,27.05,73508.66,75.6,0.03437,7e-05,3.0261]
[1780122163894,27.05,73508.66,75.6,0.03437,7e-05,3.0261]
[1780122164044,27.05,73508.66,75.6,0.03437,7e-05,3.0261]
[1780122164796,27.05,73508.45,75.6,0.03435,7e-05,3.02474]
[1780122170761,27.04,73507.96,75.6,0.03429,7e-05,3.02033]
[1780122175796,27.04,73507.93,75.6,0.03427,7e-05,3.01887]
[1780122179674,27.04,73507.93,75.6,0.03427,7e-05,3.01887]
[1780122179767,27.04,73507.93,75.6,0.03426,7e-05,3.01783]
[1780122182343,27.04,73507.93,75.6,0.03426,7e-05,3.01783]
[1780122185852,27.1,73507.93,75.6,0.03459,7e-05,3.04206]
[1780122185866,27.13,73507.93,75.6,0.03472,7e-05,3.05136]
[1780122194100,27.13,73507.93,75.6,0.03472,7e-05,3.05136]
[1780122194191,27.12,73507.93,75.6,0.03468,7e-05,3.04843]
[1780122199964,27.13,73508.01,75.6,0.03474,7e-05,3.05268]
[1780122205026,27.14,73508.1,75.6,0.0348,7e-05,3.05693]
[1780122210061,27.15,73508.29,75.6,0.03486,7e-05,3.06165]
[1780122219124,27.17,73508.45,75.6,0.03493,7e-05,3.06553]
[1780122224159,27.18,73511.59,75.6,0.0352,7e-05,3.08542]
[1780122229529,27.19,73512.3,75.6,0.03529,7e-05,3.09189]
[1780122237250,27.2,73512.72,75.6,0.03541,7e-05,3.10015]
[1780122242285,27.21,73513.35,75.6,0.0355,7e-05,3.10674]
[1780122247320,27.22,73513.45,75.6,0.03555,7e-05,3.11052]
[1780122252837,27.23,73514.35,75.6,0.03565,7e-05,3.11778]
[1780122254873,27.26,73525.51,75.6,0.03664,7e-05,3.18854]
[1780122261013,27.31,73525.66,75.6,0.03693,7e-05,3.20932]
[1780122266764,27.36,73523.93,75.6,0.03707,7e-05,3.21952]
[1780122272496,27.39,73523.82,75.6,0.03719,7e-05,3.22655]
[1780122277531,27.41,73523.39,75.6,0.03725,7e-05,3.23072]
[1780122282566,27.42,73520.94,75.6,0.0371,7e-05,3.22007]
[1780122289616,27.43,73520.8,75.6,0.03714,7e-05,3.22275]
[1780122294652,27.43,73520.84,75.6,0.03717,7e-05,3.22541]
[1780122306845,27.44,73521.16,75.6,0.03722,7e-05,3.22857]
[1780122311614,27.45,73521.16,75.6,0.03729,7e-05,3.23337]
[1780122311709,27.45,73521.16,75.6,0.03731,7e-05,3.23529]
[1780122317813,27.44,73521.16,75.6,0.03726,7e-05,3.23156]
[1780122322788,27.44,73521.34,75.6,0.03725,7e-05,3.23069]
[1780122328890,27.43,73520.39,75.6,0.03711,7e-05,3.22085]
[1780122333459,27.42,73519.13,75.6,0.03694,7e-05,3.20741]
[1780122338061,27.42,73519.17,75.6,0.03693,7e-05,3.20706]
[1780122343480,27.41,73510.82,75.6,0.03626,7e-05,3.15873]
[1780122349034,27.4,73506.64,75.6,0.03591,7e-05,3.13345]
[1780122354069,27.39,73505.05,75.6,0.03576,7e-05,3.12292]
[1780122354915,27.39,73505.05,75.6,0.03576,7e-05,3.12292]
[1780122360297,27.39,73505.33,75.6,0.03575,7e-05,3.12223]
[1780122368358,27.38,73502.21,75.6,0.03548,7e-05,3.10267]
[1780122374211,27.37,73500.59,75.6,0.03532,7e-05,3.0915]
[1780122375016,27.37,73500.59,75.6,0.03532,7e-05,3.0915]
[1780122380253,27.36,73501.44,75.6,0.03535,7e-05,3.09314]
[1780122390323,27.35,73502.1,75.6,0.03534,7e-05,3.09257]
[1780122395358,27.35,73501.54,75.6,0.03522,7e-05,3.08339]
[1780122400394,27.34,73502.06,75.6,0.03523,7e-05,3.08414]
[1780122410464,27.33,73501.92,75.6,0.03517,7e-05,3.07954]
[1780122416506,27.33,73500.38,75.6,0.03503,7e-05,3.06931]
[1780122421541,27.32,73498.73,75.6,0.03489,7e-05,3.05899]
[1780122427734,27.32,73498.9,75.6,0.03488,7e-05,3.05849]
[1780122427770,27.32,73498.9,75.6,0.03488,7e-05,3.05849]
[1780122434632,27.31,73499.29,75.6,0.03486,7e-05,3.05744]
[1780122435497,27.31,73499.29,75.6,0.03486,7e-05,3.05744]
[1780122435525,27.31,73499.29,75.6,0.03486,7e-05,3.0571]
[1780122436515,27.31,73499.29,75.6,0.03486,7e-05,3.0571]
[1780122436522,27.31,73499.29,75.6,0.03486,7e-05,3.05742]
[1780122442688,27.3,73498.98,75.6,0.03481,7e-05,3.05381]
[1780122445482,27.3,73498.41,75.6,0.03477,7e-05,3.05022]
[1780122445561,27.3,73498.41,75.6,0.03477,7e-05,3.05022]
[1780122447192,27.3,73498.41,75.6,0.03476,7e-05,3.04989]
[1780122452758,27.29,73497.29,75.6,0.0346,7e-05,3.03759]
[1780122458009,27.29,73497.04,75.6,0.03458,7e-05,3.0357]
[1780122458100,27.29,73497.04,75.6,0.03457,7e-05,3.03479]
[1780122463836,27.3,73497.33,75.6,0.03465,7e-05,3.04097]
[1780122468872,27.31,73497.36,75.6,0.03471,7e-05,3.04497]
[1780122474915,27.33,73497.83,75.6,0.0348,7e-05,3.05194]
[1780122479950,27.34,73502.66,75.6,0.0352,7e-05,3.08052]
[1780122484985,27.34,73503.03,75.6,0.03527,7e-05,3.08591]
[1780122489835,27.35,73509.36,75.6,0.03577,7e-05,3.12153]
[1780122495055,27.36,73510.18,75.6,0.03588,7e-05,3.12951]
[1780122500090,27.37,73510.17,75.6,0.03592,7e-05,3.1325]
[1780122505125,27.38,73509.88,75.6,0.03594,7e-05,3.13401]
[1780122510161,27.39,73509.77,75.6,0.03597,7e-05,3.13645]
[1780122515195,27.39,73509.51,75.6,0.03595,7e-05,3.13371]
[1780122522244,27.4,73509.29,75.6,0.03599,7e-05,3.13675]
[1780122527279,27.41,73509.78,75.6,0.03607,7e-05,3.14226]
[1780122533321,27.42,73509.8,75.6,0.03612,7e-05,3.14585]
[1780122538356,27.43,73509.85,75.6,0.03616,7e-05,3.14898]
[1780122544397,27.44,73509.86,75.6,0.03621,7e-05,3.15245]
[1780122549433,27.45,73509.94,75.6,0.03627,7e-05,3.15623]
[1780122556482,27.46,73510.43,75.6,0.03636,7e-05,3.16266]
[1780122561517,27.47,73510.56,75.6,0.0364,7e-05,3.16605]
[1780122566552,27.47,73515.05,75.6,0.03677,7e-05,3.19228]
[1780122571589,27.48,73514.52,75.6,0.03672,7e-05,3.18755]
[1780122576623,27.49,73516.38,75.6,0.03689,7e-05,3.19983]
[1780122581657,27.49,73519.16,75.6,0.03713,7e-05,3.21695]
[1780122586693,27.5,73518.27,75.6,0.0371,7e-05,3.21456]
[1780122592736,27.51,73517.8,75.6,0.0371,7e-05,3.21489]
[1780122597771,27.51,73518.68,75.6,0.0372,7e-05,3.22191]
[1780122602806,27.52,73527.52,75.6,0.03789,8e-05,3.27133]
[1780122604368,27.52,73527.52,75.6,0.03789,8e-05,3.27133]
[1780122604453,27.52,73528.76,75.6,0.03799,8e-05,3.27837]
[1780122609855,27.51,73529.3,75.6,0.03799,8e-05,3.27797]
[1780122614890,27.5,73527.56,75.6,0.03781,8e-05,3.26507]
[1780122619925,27.49,73527.85,75.6,0.03778,8e-05,3.26314]
[1780122629934,27.48,73526.83,75.6,0.03766,8e-05,3.25494]
[1780122634026,27.47,73536.14,75.6,0.03822,8e-05,3.29374]
[1780122640070,27.45,73537.43,75.6,0.03826,8e-05,3.29622]
[1780122646112,27.44,73538.83,75.6,0.0383,8e-05,3.29925]
[1780122651147,27.43,73537.29,75.6,0.03813,8e-05,3.28713]
[1780122658196,27.42,73534.56,75.6,0.03785,8e-05,3.26743]
[1780122659576,27.42,73534.56,75.6,0.03785,8e-05,3.26743]
[1780122664781,27.41,73533.41,75.6,0.03771,8e-05,3.25775]
[1780122666900,27.4,73535.34,75.6,0.03783,8e-05,3.26607]
[1780122669388,27.4,73536.24,75.6,0.03788,8e-05,3.26951]
[1780122676325,27.39,73537.11,75.6,0.03786,8e-05,3.26857]
[1780122681360,27.38,73534.02,75.6,0.03758,8e-05,3.24849]
[1780122686395,27.37,73537.96,75.6,0.03783,8e-05,3.26632]
[1780122691431,27.36,73538.21,75.6,0.03775,8e-05,3.2597]
[1780122697472,27.35,73537.7,75.6,0.03766,8e-05,3.25283]
[1780122705529,27.33,73537.87,75.6,0.03759,8e-05,3.24833]
[1780122712285,27.33,73537.52,75.6,0.03754,8e-05,3.24444]
[1780122717613,27.31,73537.48,75.6,0.03745,8e-05,3.23828]
[1780122721641,27.3,73527.94,75.6,0.03669,7e-05,3.18416]
[1780122726676,27.3,73535.76,75.6,0.03723,8e-05,3.22294]
[1780122727820,27.3,73536.52,75.6,0.03728,8e-05,3.22638]
[1780122727989,27.3,73536.52,75.6,0.03728,8e-05,3.22638]
[1780122733814,27.29,73538.53,75.6,0.03739,8e-05,3.23394]
[1780122734027,27.29,73538.53,75.6,0.03739,8e-05,3.23394]
[1780122742788,27.27,73533.67,75.6,0.03693,7e-05,3.20147]
[1780122745565,27.27,73531.9,75.6,0.03679,7e-05,3.19144]
[1780122745607,27.27,73531.9,75.6,0.03679,7e-05,3.19144]
[1780122753865,27.25,73536.4,75.6,0.037,7e-05,3.20542]
[1780122757472,27.25,73537.45,75.6,0.03706,7e-05,3.20985]
[1780122760490,27.25,73539.1,75.6,0.03716,8e-05,3.21685]
[1780122765950,27.23,73540.89,75.6,0.03723,8e-05,3.22214]
[1780122770985,27.23,73543.93,75.6,0.03742,8e-05,3.23527]
[1780122774283,27.23,73543.93,75.6,0.03742,8e-05,3.23527]
[1780122774609,27.23,73543.93,75.6,0.03742,8e-05,3.23527]
[1780122774640,27.23,73543.93,75.6,0.03742,8e-05,3.23527]
[1780122774739,27.22,73553.32,75.6,0.03811,8e-05,3.28413]
[1780122775018,27.22,73561.84,75.6,0.03875,8e-05,3.32996]
[1780122776775,27.22,73564.82,75.6,0.03897,8e-05,3.34553]
[1780122776799,27.22,73564.82,75.6,0.03897,8e-05,3.34553]
[1780122777212,27.22,73564.82,75.6,0.03897,8e-05,3.34553]
[1780122785078,27.2,73567.68,75.6,0.03912,8e-05,3.35615]
[1780122790098,27.19,73568.12,75.6,0.03907,8e-05,3.35259]
[1780122796500,27.17,73563.6,75.6,0.03865,8e-05,3.32266]
[1780122799618,27.17,73562.46,75.6,0.03855,8e-05,3.31561]
[1780122805238,27.15,73568.72,75.6,0.03894,8e-05,3.34293]
[1780122805808,27.15,73568.72,75.6,0.03894,8e-05,3.34293]
[1780122811281,27.14,73568.0,75.6,0.03876,8e-05,3.32959]
[1780122816316,27.13,73571.28,75.6,0.03896,8e-05,3.34373]
[1780122821351,27.12,73572.3,75.6,0.03898,8e-05,3.34526]
[1780122826386,27.11,73572.55,75.6,0.03894,8e-05,3.34257]
[1780122832427,27.1,73571.69,75.6,0.03881,8e-05,3.33296]
[1780122834142,27.09,73571.4,75.6,0.03877,8e-05,3.33056]
[1780122839477,27.08,73566.26,75.6,0.0383,8e-05,3.29747]
[1780122844512,27.07,73565.01,75.6,0.03816,8e-05,3.28711]
[1780122849549,27.06,73570.14,75.6,0.0385,8e-05,3.3115]
[1780122855591,27.05,73571.03,75.6,0.0385,8e-05,3.31173]
[1780122860626,27.04,73573.36,75.6,0.03863,8e-05,3.32068]
[1780122865661,27.03,73571.31,75.6,0.03841,8e-05,3.30544]
[1780122871568,27.02,73572.5,75.6,0.03846,8e-05,3.30891]
[1780122876737,27.01,73573.44,75.6,0.03841,8e-05,3.30423]
[1780122881773,27.0,73576.02,75.6,0.03855,8e-05,3.31379]
[1780122887815,26.99,73574.4,75.6,0.03835,8e-05,3.30028]
[1780122891843,26.98,73585.04,75.6,0.03915,8e-05,3.35617]
[1780122896878,26.97,73585.06,75.6,0.03909,8e-05,3.35205]
[1780122901913,26.96,73581.12,75.6,0.03872,8e-05,3.32606]
[1780122906948,26.95,73583.31,75.6,0.03883,8e-05,3.33418]
[1780122911983,26.93,73588.65,75.6,0.03919,8e-05,3.35963]
[1780122917019,26.92,73588.63,75.6,0.03913,8e-05,3.35518]
[1780122924069,26.91,73591.88,75.6,0.0393,8e-05,3.36728]
[1780122929104,26.9,73592.68,75.6,0.0393,8e-05,3.3673]
[1780122934139,26.89,73594.11,75.6,0.0393,8e-05,3.36633]
[1780122939174,26.87,73594.02,75.6,0.03923,8e-05,3.36142]
[1780122944209,26.86,73593.98,75.6,0.03917,8e-05,3.35685]
[1780122946223,26.86,73604.4,75.6,0.03998,8e-05,3.41373]
[1780122948914,26.86,73604.55,75.6,0.03997,8e-05,3.41363]
[1780122949259,26.85,73603.96,75.6,0.0399,8e-05,3.40839]
[1780122954294,26.85,73604.48,75.6,0.03992,8e-05,3.40996]
[1780122959329,26.84,73605.53,75.6,0.03999,8e-05,3.41456]
[1780122963357,26.84,73596.58,75.6,0.03925,8e-05,3.36305]
[1780122964634,26.84,73596.58,75.6,0.03925,8e-05,3.36305]
[1780122967355,26.84,73595.2,75.6,0.03913,8e-05,3.35477]
[1780122968398,26.84,73604.97,75.6,0.03991,8e-05,3.40943]
[1780122969018,26.84,73604.97,75.6,0.03991,8e-05,3.40943]
[1780122974443,26.83,73609.51,75.6,0.04025,8e-05,3.43328]
[1780122977504,26.83,73608.86,75.6,0.04019,8e-05,3.42898]
[1780122978827,26.83,73608.86,75.6,0.04019,8e-05,3.42869]
[1780122978928,26.83,73608.72,75.6,0.04017,8e-05,3.42729]
[1780122984512,26.82,73607.83,75.6,0.04003,8e-05,3.41749]
[1780122989549,26.81,73609.05,75.6,0.04006,8e-05,3.41959]
[1780122994584,26.79,73608.58,75.6,0.0399,8e-05,3.4076]
[1780122996849,26.79,73608.58,75.6,0.0399,8e-05,3.4076]
[1780123004654,26.77,73616.14,75.6,0.04038,8e-05,3.44131]
[1780123005323,26.77,73616.14,75.6,0.04038,8e-05,3.44131]
[1780123010668,26.76,73617.38,75.6,0.04041,8e-05,3.4435]
[1780123016737,26.74,73616.6,75.6,0.04025,8e-05,3.43236]
[1780123018436,26.74,73616.6,75.6,0.04025,8e-05,3.43236]
[1780123018472,26.74,73616.6,75.6,0.04025,8e-05,3.43236]
[1780123023788,26.72,73611.31,75.6,0.03973,8e-05,3.39575]
[1780123028823,26.71,73605.06,75.6,0.03916,8e-05,3.35617]
[1780123033858,26.7,73597.7,75.6,0.03852,8e-05,3.311]
[1780123036332,26.7,73591.72,75.6,0.03803,8e-05,3.27631]
[1780123037519,26.7,73591.05,75.6,0.03797,8e-05,3.2719]
[1780123039907,26.69,73578.27,75.6,0.03695,8e-05,3.19974]
[1780123044942,26.69,73572.76,75.6,0.0365,8e-05,3.16717]
[1780123046497,26.69,73572.72,75.6,0.03649,8e-05,3.16648]
[1780123047521,26.68,73572.12,75.6,0.03644,8e-05,3.16277]
[1780123050913,26.68,73576.97,75.6,0.03678,8e-05,3.18724]
[1780123056027,26.67,73579.63,75.6,0.03689,8e-05,3.19433]
[1780123061059,26.67,73575.55,75.6,0.03655,8e-05,3.16975]
[1780123066094,26.66,73573.77,75.6,0.03638,8e-05,3.15788]
[1780123071129,26.65,73571.41,75.6,0.03617,8e-05,3.143]
[1780123072624,26.65,73571.41,75.6,0.03617,8e-05,3.143]
[1780123076783,26.65,73571.41,75.6,0.03615,8e-05,3.14137]
[1780123077234,26.65,73571.41,75.6,0.03615,8e-05,3.14097]
[1780123077242,26.65,73571.41,75.6,0.03615,8e-05,3.14097]
[1780123077798,26.65,73571.41,75.6,0.03615,8e-05,3.14097]
[1780123082354,26.64,73573.66,75.6,0.03629,8e-05,3.15108]
[1780123088787,26.64,73581.36,75.6,0.03683,8e-05,3.19007]
[1780123091272,26.63,73590.26,75.6,0.03749,8e-05,3.23685]
[1780123096307,26.62,73593.94,75.6,0.03773,8e-05,3.25417]
[1780123101342,26.62,73594.2,75.6,0.03771,8e-05,3.25252]
[1780123106377,26.61,73587.99,75.6,0.03718,8e-05,3.21538]
[1780123112833,26.6,73586.71,75.6,0.03706,8e-05,3.20616]
[1780123118461,26.59,73579.13,75.6,0.03637,8e-05,3.15625]
[1780123123496,26.59,73575.32,75.6,0.03605,8e-05,3.13347]
[1780123126791,26.58,73574.95,75.6,0.03601,8e-05,3.13065]
[1780123132559,26.58,73577.35,75.6,0.03615,8e-05,3.14063]
[1780123133949,26.58,73577.35,75.6,0.03615,8e-05,3.14063]
[1780123139608,26.57,73575.77,75.6,0.03599,8e-05,3.12907]
[1780123142382,26.57,73575.8,75.6,0.03598,8e-05,3.12839]
[1780123145154,26.56,73575.64,75.6,0.03596,8e-05,3.12669]
[1780123145183,26.56,73575.64,75.6,0.03596,8e-05,3.12669]
[1780123145196,26.56,73575.64,75.6,0.03596,8e-05,3.12669]
[1780123150685,26.56,73578.52,75.6,0.03613,8e-05,3.13931]
[1780123156007,26.55,73578.41,75.6,0.0361,8e-05,3.13697]
[1780123161132,26.55,73578.19,75.6,0.03607,8e-05,3.13492]
[1780123166797,26.54,73578.21,75.6,0.03601,8e-05,3.13079]
[1780123171832,26.53,73573.67,75.6,0.0356,7e-05,3.09997]
[1780123177217,26.53,73572.98,75.6,0.03553,7e-05,3.09485]
[1780123178177,26.53,73572.48,75.6,0.03548,7e-05,3.09147]
[1780123179358,26.53,73571.9,75.6,0.03543,7e-05,3.08802]
[1780123184923,26.52,73569.2,75.6,0.0352,7e-05,3.07161]
[1780123189958,26.52,73568.47,75.6,0.03513,7e-05,3.06619]
[1780123194993,26.51,73568.88,75.6,0.03514,7e-05,3.06695]
[1780123198227,26.51,73569.5,75.6,0.03517,7e-05,3.06944]
[1780123198646,26.51,73569.5,75.6,0.03517,7e-05,3.06944]
[1780123199021,26.51,73569.92,75.6,0.0352,7e-05,3.07141]
[1780123200277,26.53,73569.74,75.6,0.0353,7e-05,3.07865]
[1780123200309,26.53,73569.74,75.6,0.0353,7e-05,3.07865]
[1780123200453,26.53,73569.74,75.6,0.0353,7e-05,3.07865]
[1780123201040,26.55,73569.75,75.6,0.03541,7e-05,3.08669]
[1780123206555,26.55,73569.62,75.6,0.03539,7e-05,3.08475]
[1780123211322,26.54,73569.66,75.6,0.03536,7e-05,3.08309]
[1780123217152,26.54,73569.56,75.6,0.03533,7e-05,3.08034]
[1780123222187,26.54,73569.39,75.6,0.03529,7e-05,3.07788]
[1780123231292,26.53,73568.95,75.6,0.03517,7e-05,3.06851]
[1780123242981,26.53,73568.87,75.6,0.03515,7e-05,3.06699]
[1780123243289,26.52,73568.87,75.6,0.03513,7e-05,3.06518]
[1780123249418,26.52,73569.09,75.6,0.03512,7e-05,3.06463]
[1780123251946,26.52,73569.01,75.6,0.03511,7e-05,3.06397]
[1780123257474,26.51,73568.9,75.6,0.03508,7e-05,3.06176]
[1780123263516,26.51,73569.43,75.6,0.0351,7e-05,3.06314]
[1780123268550,26.5,73568.86,75.6,0.03504,7e-05,3.05887]
[1780123273586,26.5,73568.33,75.6,0.03498,7e-05,3.05485]
[1780123284663,26.49,73567.82,75.6,0.03491,7e-05,3.04968]
[1780123289698,26.49,73567.5,75.6,0.03487,7e-05,3.04698]
[1780123294733,26.49,73567.65,75.6,0.03483,7e-05,3.04249]
[1780123299768,26.49,73567.6,75.6,0.03481,7e-05,3.04133]
[1780123304803,26.48,73567.72,75.6,0.03481,7e-05,3.04112]
[1780123310845,26.48,73567.68,75.6,0.03479,7e-05,3.03992]
[1780123317013,26.48,73567.94,75.6,0.0348,7e-05,3.04066]
[1780123325950,26.48,73567.85,75.6,0.03477,7e-05,3.03843]
[1780123336020,26.47,73567.85,75.6,0.03475,7e-05,3.03682]
[1780123340052,26.47,73557.39,75.6,0.03398,7e-05,2.98107]
[1780123345086,26.47,73556.08,75.6,0.03388,7e-05,2.97387]
[1780123350121,26.47,73555.93,75.6,0.03386,7e-05,2.97278]
[1780123355158,26.47,73556.85,75.6,0.03388,7e-05,2.973]
[1780123359071,26.47,73551.46,75.6,0.03349,7e-05,2.94471]
[1780123359186,26.47,73551.43,75.6,0.03349,7e-05,2.94453]
[1780123364221,26.55,73553.03,75.6,0.03406,7e-05,2.98584]
[1780123369256,26.57,73552.85,75.6,0.03411,7e-05,2.98977]
[1780123372637,26.58,73552.83,75.6,0.03415,7e-05,2.99255]
[1780123377813,26.59,73546.03,75.6,0.03374,7e-05,2.96279]
[1780123383354,26.63,73545.67,75.6,0.03392,7e-05,2.97561]
[1780123390402,26.65,73545.39,75.6,0.034,7e-05,2.98083]
[1780123395439,26.66,73550.98,75.6,0.03446,7e-05,3.01474]
[1780123400474,26.75,73552.52,75.6,0.03506,7e-05,3.05729]
[1780123405511,26.76,73557.37,75.6,0.03547,7e-05,3.0869]
[1780123410546,26.77,73558.15,75.6,0.03558,7e-05,3.09484]
[1780123415581,26.78,73558.71,75.6,0.03563,7e-05,3.09723]
[1780123420616,26.79,73558.75,75.6,0.03568,7e-05,3.10118]
[1780123431233,26.8,73558.71,75.6,0.03572,7e-05,3.10395]
[1780123431326,26.81,73558.71,75.6,0.03578,7e-05,3.10838]
[1780123434455,26.81,73558.71,75.6,0.03578,7e-05,3.10838]
[1780123447805,26.8,73558.56,75.6,0.0357,7e-05,3.10263]
[1780123454067,26.79,73558.92,75.6,0.03571,7e-05,3.10313]
[1780123460900,26.79,73558.62,75.6,0.03564,7e-05,3.09838]
[1780123465934,26.78,73558.72,75.6,0.03562,7e-05,3.09721]
[1780123470969,26.78,73558.93,75.6,0.03562,7e-05,3.09663]
[1780123478018,26.77,73557.94,75.6,0.03546,7e-05,3.08468]
[1780123483053,26.77,73556.69,75.6,0.03535,7e-05,3.07648]
[1780123489095,26.76,73557.93,75.6,0.03542,7e-05,3.08123]
[1780123494130,26.76,73565.37,75.6,0.03595,7e-05,3.11931]
[1780123499165,26.75,73566.05,75.6,0.03597,7e-05,3.12108]
[1780123504200,26.75,73563.9,75.6,0.03578,7e-05,3.10776]
[1780123509235,26.74,73564.33,75.6,0.03579,7e-05,3.10834]
[1780123509887,26.74,73564.33,75.6,0.03579,7e-05,3.10834]
[1780123515283,26.74,73565.37,75.6,0.03584,7e-05,3.11184]
[1780123521325,26.73,73570.12,75.6,0.03617,8e-05,3.13517]
[1780123526360,26.73,73570.19,75.6,0.03615,8e-05,3.13367]
[1780123531398,26.72,73570.01,75.6,0.03606,8e-05,3.12645]
[1780123536433,26.72,73573.19,75.6,0.03627,8e-05,3.1417]
[1780123541468,26.71,73574.3,75.6,0.03633,8e-05,3.14575]
[1780123546503,26.71,73574.42,75.6,0.0363,8e-05,3.14398]
[1780123552545,26.7,73563.35,75.6,0.03544,7e-05,3.08224]
[1780123557580,26.7,73558.67,75.6,0.03508,7e-05,3.05609]
[1780123562615,26.69,73558.56,75.6,0.03505,7e-05,3.05425]
[1780123568656,26.69,73558.25,75.6,0.03501,7e-05,3.05115]
[1780123573693,26.69,73558.57,75.6,0.03502,7e-05,3.05164]
[1780123580745,26.68,73557.94,75.6,0.03494,7e-05,3.0466]
[1780123585780,26.68,73553.81,75.6,0.03463,7e-05,3.02374]
[1780123590815,26.68,73553.56,75.6,0.0346,7e-05,3.0214]
[1780123595850,26.67,73549.98,75.6,0.03428,7e-05,2.99737]
[1780123599464,26.67,73549.39,75.6,0.03423,7e-05,2.99396]
[1780123602571,26.67,73548.09,75.6,0.03413,7e-05,2.98672]
[1780123608698,26.67,73549.38,75.6,0.03421,7e-05,2.99254]
[1780123613977,26.67,73549.26,75.6,0.03419,7e-05,2.99078]
[1780123619012,26.66,73545.24,75.6,0.03389,7e-05,2.96908]
[1780123624050,26.66,73541.8,75.6,0.03363,7e-05,2.9507]
[1780123629085,26.66,73538.21,75.6,0.03338,7e-05,2.93188]
[1780123634120,26.66,73534.14,75.6,0.03309,7e-05,2.91081]
[1780123639155,26.66,73533.1,75.6,0.03301,7e-05,2.90556]
[1780123644190,26.66,73530.92,75.6,0.03287,7e-05,2.89462]
[1780123649227,26.66,73530.29,75.6,0.03282,7e-05,2.89167]
[1780123655267,26.66,73530.23,75.6,0.03278,7e-05,2.88752]
[1780123657496,26.66,73529.98,75.6,0.03276,7e-05,2.88632]
[1780123658523,26.66,73529.94,75.6,0.03276,7e-05,2.88618]
[1780123664330,26.67,73528.9,75.6,0.0327,7e-05,2.88137]
[1780123672386,26.67,73529.16,75.6,0.03272,7e-05,2.88327]
[1780123677385,26.67,73528.88,75.6,0.03271,7e-05,2.88214]
[1780123677892,26.67,73528.76,75.6,0.0327,7e-05,2.8816]
[1780123678372,26.67,73528.76,75.6,0.0327,7e-05,2.8816]
[1780123678395,26.67,73528.76,75.6,0.0327,7e-05,2.8816]
[1780123683464,26.67,73526.95,75.6,0.03258,7e-05,2.8729]
[1780123688499,26.67,73532.45,75.6,0.03297,7e-05,2.90136]
[1780123693534,26.67,73539.43,75.6,0.03346,7e-05,2.93734]
[1780123699576,26.67,73540.42,75.6,0.03353,7e-05,2.94226]
[1780123704611,26.67,73540.43,75.6,0.03353,7e-05,2.94208]
[1780123711660,26.67,73540.59,75.6,0.03349,7e-05,2.93831]
[1780123715042,26.67,73540.82,75.6,0.0335,7e-05,2.9394]
[1780123715638,26.67,73540.82,75.6,0.0335,7e-05,2.9394]
[1780123721741,26.67,73540.86,75.6,0.0335,7e-05,2.93941]
[1780123729798,26.67,73541.02,75.6,0.03351,7e-05,2.94002]
[1780123734832,26.67,73540.22,75.6,0.03345,7e-05,2.93574]
[1780123741881,26.67,73540.04,75.6,0.03344,7e-05,2.93462]
[1780123746915,26.67,73540.22,75.6,0.03345,7e-05,2.93537]
[1780123749938,26.67,73528.69,75.6,0.03264,7e-05,2.87625]
[1780123754972,26.67,73525.69,75.6,0.03244,7e-05,2.86143]
[1780123761019,26.67,73526.16,75.6,0.03248,7e-05,2.86433]
[1780123766054,26.67,73526.24,75.6,0.03249,7e-05,2.86519]
[1780123771088,26.67,73533.19,75.6,0.03293,7e-05,2.89664]
[1780123776124,26.67,73522.55,75.6,0.0322,7e-05,2.84297]
[1780123781159,26.67,73518.4,75.6,0.03193,7e-05,2.8229]
[1780123783651,26.67,73518.59,75.6,0.03194,7e-05,2.82402]
[1780123783657,26.67,73518.59,75.6,0.03194,7e-05,2.82402]
[1780123783805,26.67,73518.59,75.6,0.03194,7e-05,2.82402]
[1780123791229,26.68,73520.98,75.6,0.03212,7e-05,2.83743]
[1780123796265,26.68,73519.51,75.6,0.03203,7e-05,2.83074]
[1780123801300,26.68,73519.09,75.6,0.03201,7e-05,2.82934]
[1780123807342,26.68,73518.21,75.6,0.03197,7e-05,2.82577]
[1780123812377,26.69,73517.0,75.6,0.03189,7e-05,2.82046]
[1780123818419,26.69,73518.82,75.6,0.03203,7e-05,2.83046]
[1780123823454,26.69,73518.33,75.6,0.032,7e-05,2.82867]
[1780123828489,26.69,73518.48,75.6,0.03202,7e-05,2.8301]
[1780123833525,26.69,73518.4,75.6,0.03198,7e-05,2.8262]
[1780123841581,26.7,73518.6,75.6,0.03201,7e-05,2.82831]
[1780123846617,26.7,73520.5,75.6,0.03215,7e-05,2.83848]
[1780123851652,26.7,73520.29,75.6,0.03214,7e-05,2.83802]
[1780123856686,26.7,73520.65,75.6,0.03218,7e-05,2.84044]
[1780123858088,26.7,73520.61,75.6,0.03218,7e-05,2.84035]
[1780123863736,26.7,73520.64,75.6,0.03219,7e-05,2.84122]
[1780123875820,26.71,73520.55,75.6,0.0322,7e-05,2.84221]
[1780123880855,26.71,73526.12,75.6,0.03259,7e-05,2.87095]
[1780123885890,26.71,73526.54,75.6,0.03263,7e-05,2.87345]
[1780123890925,26.71,73521.02,75.6,0.03225,7e-05,2.84602]
[1780123895960,26.71,73520.58,75.6,0.03219,7e-05,2.84027]
[1780123900821,26.71,73519.94,75.6,0.03215,7e-05,2.83718]
[1780123901582,26.72,73519.91,75.6,0.03215,7e-05,2.83757]
[1780123911065,26.72,73520.47,75.6,0.03221,7e-05,2.84174]
[1780123917107,26.72,73520.74,75.6,0.03224,7e-05,2.84391]
[1780123922142,26.72,73517.44,75.6,0.03202,7e-05,2.828]
[1780123926162,26.72,73514.23,75.6,0.03181,7e-05,2.81246]
[1780123932212,26.73,73513.02,75.6,0.03175,7e-05,2.80773]
[1780123937247,26.73,73513.17,75.6,0.03177,7e-05,2.80941]
[1780123942282,26.73,73513.18,75.6,0.03178,7e-05,2.81036]
[1780123943195,26.73,73513.18,75.6,0.03178,7e-05,2.81036]
[1780123946610,26.73,73514.11,75.6,0.03185,7e-05,2.81552]
[1780123949848,26.74,73514.02,75.6,0.03185,7e-05,2.81558]
[1780123955375,26.74,73513.72,75.6,0.03181,7e-05,2.81115]
[1780123960225,26.74,73512.77,75.6,0.03175,7e-05,2.80716]
[1780123966452,26.74,73512.72,75.6,0.03177,7e-05,2.80823]
[1780123971488,26.75,73512.29,75.6,0.03175,7e-05,2.80708]
[1780123976522,26.75,73510.47,75.6,0.03164,7e-05,2.79904]
[1780123977244,26.75,73510.47,75.6,0.03164,7e-05,2.79904]
[1780123977935,26.75,73510.47,75.6,0.03164,7e-05,2.79904]
[1780123978027,26.75,73510.47,75.6,0.03164,7e-05,2.79904]
[1780123978405,26.75,73510.48,75.6,0.03165,7e-05,2.79952]
[1780123978416,26.75,73510.48,75.6,0.03165,7e-05,2.79952]
[1780123980667,26.75,73510.86,75.6,0.03168,7e-05,2.80162]
[1780123986334,26.75,73510.7,75.6,0.03168,7e-05,2.80167]
[1780123994649,26.76,73509.19,75.6,0.03161,7e-05,2.79645]
[1780123999685,26.76,73507.67,75.6,0.03152,7e-05,2.78993]
[1780124004719,26.77,73504.98,75.6,0.03135,7e-05,2.7777]
[1780124011768,26.77,73503.46,75.6,0.03123,7e-05,2.76766]
[1780124016803,26.77,73503.38,75.6,0.03124,7e-05,2.76843]
[1780124021838,26.78,73499.17,75.6,0.03098,7e-05,2.74886]
[1780124023459,26.78,73499.31,75.6,0.03099,7e-05,2.7498]
[1780124023547,26.78,73499.31,75.6,0.03099,7e-05,2.7498]
[1780124031908,26.78,73498.49,75.6,0.03097,7e-05,2.74811]
[1780124036845,26.79,73498.86,75.6,0.031,7e-05,2.75094]
[1780124041978,26.79,73494.09,75.6,0.03071,7e-05,2.72913]
[1780124049027,26.8,73492.44,75.6,0.03063,7e-05,2.72339]
[1780124054062,26.8,73490.0,75.6,0.03049,7e-05,2.71301]
[1780124059097,26.81,73489.36,75.6,0.03047,7e-05,2.71146]
[1780124064132,26.81,73491.78,75.6,0.03065,7e-05,2.72479]
[1780124069173,26.82,73494.69,75.6,0.03086,7e-05,2.74049]
[1780124074208,26.82,73506.18,75.6,0.0316,7e-05,2.79417]
[1780124075318,26.82,73506.18,75.6,0.0316,7e-05,2.79417]
[1780124078384,26.82,73512.9,75.6,0.03206,7e-05,2.82813]
[1780124084282,26.82,73517.3,75.6,0.03238,7e-05,2.85092]
[1780124090662,26.82,73517.68,75.6,0.0324,7e-05,2.853]
[1780124093873,26.82,73517.68,75.6,0.03241,7e-05,2.85332]
[1780124099388,26.83,73520.21,75.6,0.03259,7e-05,2.86679]
[1780124104423,26.83,73517.23,75.6,0.03239,7e-05,2.85212]
[1780124109457,26.83,73516.13,75.6,0.03232,7e-05,2.84708]
[1780124114492,26.83,73518.33,75.6,0.03248,7e-05,2.85868]
[1780124122549,26.83,73515.18,75.6,0.03228,7e-05,2.84353]
[1780124127584,26.83,73513.3,75.6,0.03216,7e-05,2.83475]
[1780124132619,26.83,73509.16,75.6,0.03184,7e-05,2.81068]
[1780124137655,26.84,73501.06,75.6,0.03131,7e-05,2.77149]
[1780124139029,26.84,73501.06,75.6,0.03131,7e-05,2.77149]
[1780124144704,26.84,73499.72,75.6,0.03124,7e-05,2.76657]
[1780124149739,26.85,73497.74,75.6,0.03113,7e-05,2.75811]
[1780124161827,26.85,73497.49,75.6,0.03115,7e-05,2.76004]
[1780124173060,26.86,73497.56,75.6,0.03116,7e-05,2.76064]
[1780124178946,26.87,73497.0,75.6,0.03118,7e-05,2.76199]
[1780124183981,26.87,73496.88,75.6,0.03119,7e-05,2.76268]
[1780124190026,26.87,73496.36,75.6,0.03118,7e-05,2.76162]
[1780124195061,26.88,73495.82,75.6,0.03111,7e-05,2.75614]
[1780124201103,26.88,73494.37,75.6,0.03104,7e-05,2.75063]
[1780124206138,26.89,73491.99,75.6,0.0309,7e-05,2.74035]
[1780124211172,26.89,73491.13,75.6,0.03086,7e-05,2.73727]
[1780124214304,26.89,73485.27,75.6,0.03049,7e-05,2.71]
[1780124220236,26.9,73484.23,75.6,0.03045,7e-05,2.70698]
[1780124224163,26.9,73484.34,75.6,0.03048,7e-05,2.7089]
[1780124226585,26.9,73483.84,75.6,0.03046,7e-05,2.70752]
[1780124233327,26.91,73490.17,75.6,0.0309,7e-05,2.74043]
[1780124235819,26.91,73492.29,75.6,0.03105,7e-05,2.75134]
[1780124235830,26.91,73492.29,75.6,0.03105,7e-05,2.75134]
[1780124241383,26.92,73492.13,75.6,0.03106,7e-05,2.75207]
[1780124246420,26.92,73493.89,75.6,0.03119,7e-05,2.76183]
[1780124251417,26.92,73489.33,75.6,0.0309,7e-05,2.74058]
[1780124254522,26.93,73489.32,75.6,0.03087,7e-05,2.73719]
[1780124260718,26.93,73488.67,75.6,0.03085,7e-05,2.73538]
[1780124267567,26.94,73489.71,75.6,0.03095,7e-05,2.74293]
[1780124268497,26.94,73489.71,75.6,0.03095,7e-05,2.74293]
[1780124268877,26.94,73489.71,75.6,0.03095,7e-05,2.74293]
[1780124274616,26.94,73490.06,75.6,0.031,7e-05,2.74653]
[1780124278099,26.94,73490.97,75.6,0.03107,7e-05,2.75151]
[1780124278174,26.94,73490.97,75.6,0.03107,7e-05,2.75151]
[1780124278441,26.94,73490.98,75.6,0.03107,7e-05,2.75182]
[1780124278473,26.94,73490.98,75.6,0.03107,7e-05,2.75182]
[1780124279119,26.94,73490.98,75.6,0.03107,7e-05,2.75182]
[1780124284686,26.95,73491.13,75.6,0.0311,7e-05,2.7543]
[1780124289721,26.95,73490.66,75.6,0.03109,7e-05,2.75323]
[1780124292257,26.95,73490.75,75.6,0.0311,7e-05,2.75392]
[1780124297778,26.96,73491.13,75.6,0.03115,7e-05,2.7575]
[1780124303819,26.96,73491.18,75.6,0.03117,7e-05,2.75915]
[1780124306848,26.96,73502.44,75.6,0.03193,7e-05,2.81533]
[1780124310258,26.96,73503.66,75.6,0.03202,7e-05,2.82163]
[1780124316378,26.97,73498.18,75.6,0.03161,7e-05,2.79105]
[1780124316405,26.97,73498.18,75.6,0.03161,7e-05,2.79105]
[1780124321953,26.97,73496.75,75.6,0.03154,7e-05,2.78545]
[1780124326989,26.97,73496.83,75.6,0.03156,7e-05,2.78671]
[1780124328662,26.97,73499.07,75.6,0.03171,7e-05,2.79793]
[1780124335045,26.97,73504.16,75.6,0.03206,7e-05,2.824]
[1780124340080,26.98,73495.69,75.6,0.0315,7e-05,2.78276]
[1780124341195,26.98,73495.69,75.6,0.0315,7e-05,2.78276]
[1780124347129,26.98,73495.17,75.6,0.03149,7e-05,2.78153]
[1780124350469,26.98,73495.14,75.6,0.03149,7e-05,2.78157]
[1780124356596,26.98,73495.79,75.6,0.03155,7e-05,2.78607]
[1780124359660,26.99,73497.9,75.6,0.0317,7e-05,2.79703]
[1780124365256,26.99,73499.09,75.6,0.03179,7e-05,2.80405]
[1780124370291,26.99,73502.84,75.6,0.03206,7e-05,2.82336]
[1780124375327,26.99,73503.42,75.6,0.03206,7e-05,2.82265]
[1780124383383,27.0,73503.57,75.6,0.03208,7e-05,2.82438]
[1780124388417,27.0,73502.99,75.6,0.03205,7e-05,2.82206]
[1780124396474,27.0,73497.78,75.6,0.03171,7e-05,2.79718]
[1780124401509,27.0,73494.63,75.6,0.03151,7e-05,2.78255]
[1780124401952,27.0,73494.63,75.6,0.03151,7e-05,2.78255]
[1780124406121,27.0,73502.21,75.6,0.03203,7e-05,2.82055]
[1780124415321,27.01,73501.43,75.6,0.03202,7e-05,2.81944]
[1780124420642,27.01,73502.23,75.6,0.03208,7e-05,2.82419]
[1780124425678,27.02,73502.3,75.6,0.03209,7e-05,2.82506]
[1780124427548,27.02,73502.3,75.6,0.03209,7e-05,2.82506]
[1780124432727,27.02,73502.79,75.6,0.03209,7e-05,2.82403]
[1780124436925,27.02,73502.83,75.6,0.0321,7e-05,2.82433]
[1780124442797,27.02,73498.75,75.6,0.03183,7e-05,2.80512]
[1780124447832,27.02,73498.79,75.6,0.03185,7e-05,2.80599]
[1780124449309,27.02,73498.79,75.6,0.03185,7e-05,2.80599]
[1780124455480,27.02,73498.61,75.6,0.03184,7e-05,2.80536]
[1780124462937,27.03,73498.66,75.6,0.03186,7e-05,2.80721]
[1780124467972,27.03,73497.83,75.6,0.03181,7e-05,2.80369]
[1780124473007,27.03,73497.71,75.6,0.03181,7e-05,2.80367]
[1780124478042,27.03,73497.49,75.6,0.03181,7e-05,2.80315]
[1780124483077,27.03,73497.15,75.6,0.03179,7e-05,2.80203]
[1780124488112,27.03,73497.78,75.6,0.03184,7e-05,2.80568]
[1780124499189,27.04,73492.81,75.6,0.03148,7e-05,2.77822]
[1780124504224,27.04,73489.67,75.6,0.03128,7e-05,2.76366]
[1780124507931,27.04,73489.67,75.6,0.03129,7e-05,2.76417]
[1780124511031,27.04,73489.03,75.6,0.03125,7e-05,2.76139]
[1780124517315,27.05,73487.14,75.6,0.03115,7e-05,2.75356]
[1780124523358,27.05,73483.23,75.6,0.0309,7e-05,2.73567]
[1780124528393,27.05,73476.28,75.6,0.03046,6e-05,2.70313]
[1780124533147,27.06,73474.36,75.6,0.03035,6e-05,2.69491]
[1780124533154,27.06,73474.36,75.6,0.03035,6e-05,2.69491]
[1780124536254,27.06,73472.45,75.6,0.03024,6e-05,2.68655]
[1780124541484,27.06,73470.06,75.6,0.03011,6e-05,2.67685]
[1780124546519,27.07,73470.31,75.6,0.03015,6e-05,2.67951]
[1780124547116,27.07,73470.31,75.6,0.03015,6e-05,2.67951]
[1780124552561,27.07,73470.16,75.6,0.03012,6e-05,2.67672]
[1780124557596,27.08,73469.97,75.6,0.03013,6e-05,2.67723]
[1780124563608,27.08,73470.12,75.6,0.03015,6e-05,2.67879]
[1780124564367,27.08,73462.53,75.6,0.02967,6e-05,2.64354]
[1780124564389,27.08,73462.53,75.6,0.02967,6e-05,2.64354]
[1780124564408,27.08,73462.53,75.6,0.02967,6e-05,2.64354]
[1780124569680,27.09,73460.6,75.6,0.02958,6e-05,2.6366]
[1780124574716,27.09,73461.97,75.6,0.02969,6e-05,2.64478]
[1780124576480,27.09,73461.97,75.6,0.02969,6e-05,2.64478]
[1780124578259,27.09,73463.56,75.6,0.0298,6e-05,2.65295]
[1780124578480,27.09,73463.56,75.6,0.0298,6e-05,2.65295]
[1780124578516,27.09,73463.56,75.6,0.0298,6e-05,2.65295]
[1780124578761,27.1,73464.58,75.6,0.02987,6e-05,2.65842]
[1780124584785,27.1,73464.4,75.6,0.02989,6e-05,2.65941]
[1780124589673,27.1,73462.98,75.6,0.02981,6e-05,2.6536]
[1780124598078,27.11,73462.81,75.6,0.02984,6e-05,2.65562]
[1780124604928,27.12,73461.67,75.6,0.0298,6e-05,2.65271]
[1780124610616,27.12,73461.23,75.6,0.02979,6e-05,2.65188]
[1780124616012,27.13,73461.13,75.6,0.02977,6e-05,2.64952]
[1780124616779,27.13,73461.13,75.6,0.02977,6e-05,2.64952]
[1780124616790,27.13,73461.13,75.6,0.02977,6e-05,2.64952]
[1780124622049,27.13,73456.64,75.6,0.02951,6e-05,2.63028]
[1780124623619,27.13,73456.64,75.6,0.02951,6e-05,2.63028]
[1780124624453,27.14,73455.56,75.6,0.02945,6e-05,2.62589]
[1780124626008,27.14,73454.01,75.6,0.02936,6e-05,2.61898]
[1780124631112,27.14,73452.99,75.6,0.02932,6e-05,2.61641]
[1780124638244,27.15,73452.93,75.6,0.02934,6e-05,2.61762]
[1780124645210,27.16,73452.49,75.6,0.02936,6e-05,2.61931]
[1780124647472,27.16,73451.53,75.6,0.02931,6e-05,2.6152]
[1780124653266,27.17,73450.69,75.6,0.02929,6e-05,2.61404]
[1780124658300,27.17,73451.37,75.6,0.02936,6e-05,2.61914]
[1780124663336,27.18,73449.28,75.6,0.02926,6e-05,2.61132]
[1780124669378,27.19,73449.14,75.6,0.02928,6e-05,2.61303]
[1780124674784,27.19,73449.21,75.6,0.02926,6e-05,2.61051]
[1780124682469,27.2,73448.05,75.6,0.02924,6e-05,2.60902]
[1780124683536,27.2,73448.05,75.6,0.02924,6e-05,2.60902]
[1780124684537,27.2,73447.92,75.6,0.02924,6e-05,2.6088]
[1780124690525,27.21,73447.22,75.6,0.02923,6e-05,2.60826]
[1780124696570,27.22,73446.6,75.6,0.02922,6e-05,2.60769]
[1780124701605,27.22,73446.38,75.6,0.02923,6e-05,2.60858]
[1780124707647,27.23,73446.09,75.6,0.02925,6e-05,2.6095]
[1780124713689,27.24,73445.95,75.6,0.02927,6e-05,2.61113]
[1780124719731,27.26,73445.75,75.6,0.02938,6e-05,2.61951]
[1780124725773,27.27,73444.25,75.6,0.02932,6e-05,2.61471]
[1780124730809,27.27,73441.37,75.6,0.02916,6e-05,2.60323]
[1780124735844,27.28,73443.07,75.6,0.02925,6e-05,2.60904]
[1780124740881,27.29,73442.59,75.6,0.02925,6e-05,2.60867]
[1780124743854,27.29,73441.6,75.6,0.02919,6e-05,2.60444]
[1780124744492,27.29,73442.59,75.6,0.02926,6e-05,2.60942]
[1780124753000,27.29,73442.53,75.6,0.02928,6e-05,2.61099]
[1780124764041,27.31,73443.24,75.6,0.0294,6e-05,2.62001]
[1780124773562,27.31,73443.12,75.6,0.0294,6e-05,2.61979]
[1780124779146,27.32,73442.71,75.6,0.02944,6e-05,2.62269]
[1780124784181,27.33,73442.36,75.6,0.02944,6e-05,2.62274]
[1780124789216,27.33,73442.15,75.6,0.02945,6e-05,2.62342]
[1780124794868,27.34,73440.9,75.6,0.02934,6e-05,2.6149]
[1780124800293,27.35,73440.89,75.6,0.02938,6e-05,2.61725]
[1780124806335,27.35,73440.73,75.6,0.02939,6e-05,2.61851]
[1780124807853,27.35,73440.73,75.6,0.02939,6e-05,2.61851]
[1780124808952,27.35,73441.28,75.6,0.02944,6e-05,2.62173]
[1780124809897,27.35,73441.28,75.6,0.02944,6e-05,2.62173]
[1780124817412,27.36,73442.83,75.6,0.02957,6e-05,2.63181]
[1780124822448,27.37,73443.87,75.6,0.02966,6e-05,2.63818]
[1780124828656,27.37,73443.71,75.6,0.02966,6e-05,2.63803]
[1780124834532,27.38,73443.93,75.6,0.02971,6e-05,2.64202]
[1780124840573,27.38,73444.04,75.6,0.02974,6e-05,2.6443]
[1780124845609,27.39,73444.09,75.6,0.02976,6e-05,2.64603]
[1780124851651,27.39,73443.46,75.6,0.02971,6e-05,2.64083]
[1780124856685,27.39,73443.59,75.6,0.02974,6e-05,2.64298]
[1780124861722,27.4,73443.94,75.6,0.02978,6e-05,2.64613]
[1780124866462,27.4,73449.59,75.6,0.03015,6e-05,2.67386]
[1780124871792,27.41,73449.77,75.6,0.03018,6e-05,2.6762]
[1780124876827,27.41,73450.88,75.6,0.03027,6e-05,2.68267]
[1780124878539,27.41,73450.86,75.6,0.03027,6e-05,2.68281]
[1780124878610,27.41,73450.86,75.6,0.03027,6e-05,2.68281]
[1780124878798,27.41,73450.86,75.6,0.03027,6e-05,2.68281]
[1780124878937,27.41,73450.86,75.6,0.03027,6e-05,2.68281]
[1780124879495,27.41,73450.86,75.6,0.03028,6e-05,2.68304]
[1780124880512,27.41,73450.71,75.6,0.03027,6e-05,2.68257]
[1780124885890,27.42,73449.06,75.6,0.03019,6e-05,2.67643]
[1780124894952,27.42,73449.98,75.6,0.03028,6e-05,2.68298]
[1780124898200,27.42,73449.98,75.6,0.03028,6e-05,2.68298]
[1780124903298,27.43,73449.91,75.6,0.0303,6e-05,2.68452]
[1780124909056,27.46,73450.43,75.6,0.03048,6e-05,2.69812]
[1780124914088,27.49,73450.53,75.6,0.03058,6e-05,2.70442]
[1780124919123,27.52,73451.17,75.6,0.03075,6e-05,2.71656]
[1780124924162,27.52,73450.84,75.6,0.03074,6e-05,2.71584]
[1780124931222,27.53,73450.73,75.6,0.03081,6e-05,2.72101]
[1780124936379,27.55,73450.35,75.6,0.03085,6e-05,2.72404]
[1780124942299,27.58,73450.47,75.6,0.031,6e-05,2.73498]
[1780124948340,27.58,73448.57,75.6,0.0309,6e-05,2.72792]
[1780124954383,27.59,73448.04,75.6,0.0309,6e-05,2.72769]
[1780124959418,27.6,73447.96,75.6,0.03092,6e-05,2.72936]
[1780124965460,27.6,73447.85,75.6,0.03093,6e-05,2.72972]
[1780124970496,27.6,73448.88,75.6,0.031,6e-05,2.73534]
[1780124975531,27.62,73457.76,75.6,0.03161,7e-05,2.77863]
[1780124980566,27.62,73459.59,75.6,0.03174,7e-05,2.78813]
[1780124985601,27.62,73459.14,75.6,0.03171,7e-05,2.7861]
[1780124987615,27.62,73450.44,75.6,0.03114,6e-05,2.74443]
[1780124992970,27.62,73445.48,75.6,0.03082,6e-05,2.7212]
[1780124998698,27.62,73448.34,75.6,0.03102,6e-05,2.73568]
[1780125003733,27.62,73447.34,75.6,0.03096,6e-05,2.73148]
[1780125008768,27.62,73446.78,75.6,0.03094,6e-05,2.72942]
[1780125018842,27.63,73446.78,75.6,0.03095,6e-05,2.73065]
[1780125026032,27.63,73446.78,75.6,0.03096,6e-05,2.73126]
[1780125038983,27.64,73446.78,75.6,0.03094,6e-05,2.729]
[1780125045028,27.64,73446.12,75.6,0.03091,6e-05,2.72668]
[1780125050063,27.64,73446.79,75.6,0.03096,6e-05,2.73054]
[1780125055126,27.64,73446.79,75.6,0.03097,6e-05,2.73119]
[1780125060135,27.64,73446.89,75.6,0.03099,6e-05,2.73242]
[1780125065171,27.65,73446.99,75.6,0.031,6e-05,2.7335]
[1780125074234,27.65,73446.85,75.6,0.03101,6e-05,2.73389]
[1780125081283,27.65,73446.82,75.6,0.03102,6e-05,2.73456]
[1780125086318,27.65,73446.74,75.6,0.03102,6e-05,2.73474]
[1780125091353,27.65,73446.6,75.6,0.03098,6e-05,2.7305]
[1780125093678,27.65,73446.4,75.6,0.03096,6e-05,2.72966]
[1780125094890,27.65,73450.0,75.6,0.0312,7e-05,2.74692]
[1780125094918,27.65,73463.42,75.6,0.03208,7e-05,2.8116]
[1780125097228,27.65,73466.02,75.6,0.03226,7e-05,2.82421]
[1780125098910,27.65,73464.53,75.6,0.03216,7e-05,2.81689]
[1780125101918,27.65,73465.25,75.6,0.0322,7e-05,2.82029]
[1780125103302,27.65,73465.34,75.6,0.03221,7e-05,2.82064]
[1780125108472,27.65,73465.44,75.6,0.03221,7e-05,2.82083]
[1780125120555,27.65,73465.43,75.6,0.0322,7e-05,2.8201]
[1780125125600,27.65,73462.44,75.6,0.032,7e-05,2.80533]
[1780125130635,27.65,73462.62,75.6,0.03201,7e-05,2.80604]
[1780125133205,27.65,73461.67,75.6,0.03194,7e-05,2.80141]
[1780125133656,27.65,73454.48,75.6,0.03147,7e-05,2.76676]
[1780125138340,27.64,73451.85,75.6,0.03126,7e-05,2.7513]
[1780125143727,27.63,73451.58,75.6,0.03118,7e-05,2.74586]
[1780125147409,27.62,73450.86,75.6,0.03111,6e-05,2.74038]
[1780125147465,27.62,73450.86,75.6,0.0311,6e-05,2.73971]
[1780125151308,27.62,73451.0,75.6,0.03111,6e-05,2.74064]
[1780125151936,27.62,73451.0,75.6,0.03111,6e-05,2.74064]
[1780125152037,27.62,73450.26,75.6,0.03102,6e-05,2.73306]
[1780125155916,27.62,73450.53,75.6,0.03102,6e-05,2.73302]
[1780125156017,27.62,73450.92,75.6,0.03103,6e-05,2.73355]
[1780125161855,27.62,73449.48,75.6,0.03094,6e-05,2.72728]
[1780125166894,27.62,73452.09,75.6,0.03112,7e-05,2.7403]
[1780125168328,27.62,73452.14,75.6,0.03112,7e-05,2.74064]
[1780125174158,27.62,73453.96,75.6,0.03125,7e-05,2.74978]
[1780125177215,27.62,73454.21,75.6,0.03127,7e-05,2.75113]
[1780125178623,27.62,73454.21,75.6,0.03127,7e-05,2.75136]
[1780125178665,27.62,73454.21,75.6,0.03127,7e-05,2.75136]
[1780125178923,27.62,73454.21,75.6,0.03127,7e-05,2.75136]
[1780125178945,27.62,73454.21,75.6,0.03127,7e-05,2.75136]
[1780125179455,27.62,73454.24,75.6,0.03127,7e-05,2.75158]
[1780125185021,27.62,73454.29,75.6,0.03128,7e-05,2.75228]
[1780125193077,27.62,73454.22,75.6,0.03129,7e-05,2.75253]
[1780125198112,27.63,73453.96,75.6,0.03128,7e-05,2.75166]
[1780125203147,27.63,73454.01,75.6,0.03128,7e-05,2.75227]
[1780125208182,27.63,73457.39,75.6,0.03151,7e-05,2.76879]
[1780125210885,27.63,73457.75,75.6,0.03153,7e-05,2.77061]
[1780125216238,27.63,73458.98,75.6,0.03157,7e-05,2.77263]
[1780125221273,27.63,73458.81,75.6,0.03157,7e-05,2.77209]
[1780125227918,27.63,73458.81,75.6,0.03157,7e-05,2.77209]
[1780125233358,27.63,73459.5,75.6,0.03162,7e-05,2.77594]
[1780125238393,27.63,73460.19,75.6,0.03167,7e-05,2.77942]
[1780125241661,27.63,73461.15,75.6,0.03173,7e-05,2.78409]
[1780125247456,27.63,73460.76,75.6,0.03171,7e-05,2.78234]
[1780125252492,27.63,73460.77,75.6,0.03171,7e-05,2.78247]
[1780125253444,27.63,73460.77,75.6,0.03171,7e-05,2.78247]
[1780125253455,27.63,73460.77,75.6,0.03171,7e-05,2.78247]
[1780125253509,27.63,73460.77,75.6,0.03171,7e-05,2.78247]
[1780125260548,27.63,73460.77,75.6,0.03171,7e-05,2.78261]
[1780125265583,27.63,73460.59,75.6,0.0317,7e-05,2.78182]
[1780125270618,27.63,73460.32,75.6,0.03168,7e-05,2.7806]
[1780125276660,27.63,73458.7,75.6,0.03153,7e-05,2.7688]
[1780125282702,27.63,73456.38,75.6,0.03139,7e-05,2.75795]
[1780125287737,27.64,73455.36,75.6,0.03132,7e-05,2.75336]
[1780125292772,27.64,73450.67,75.6,0.03102,6e-05,2.7314]
[1780125297807,27.64,73445.31,75.6,0.03069,6e-05,2.7066]
[1780125302842,27.64,73445.02,75.6,0.03068,6e-05,2.70599]
[1780125304520,27.64,73445.03,75.6,0.03068,6e-05,2.70633]
[1780125309709,27.64,73451.5,75.6,0.03111,6e-05,2.73762]
[1780125314926,27.64,73459.17,75.6,0.03162,7e-05,2.77473]
[1780125315469,27.64,73459.17,75.6,0.03162,7e-05,2.77473]
[1780125316223,27.64,73459.17,75.6,0.03162,7e-05,2.77473]
[1780125319073,27.64,73462.19,75.6,0.03182,7e-05,2.78934]
[1780125319343,27.64,73465.59,75.6,0.03204,7e-05,2.8058]
[1780125324998,27.66,73468.48,75.6,0.03231,7e-05,2.82555]
[1780125329373,27.67,73468.46,75.6,0.03234,7e-05,2.82732]
[1780125329474,27.67,73468.32,75.6,0.03237,7e-05,2.82941]
[1780125335068,27.67,73467.84,75.6,0.03228,7e-05,2.82239]
[1780125338089,27.67,73458.8,75.6,0.03168,7e-05,2.77841]
[1780125343124,27.67,73457.51,75.6,0.03159,7e-05,2.77213]
[1780125346601,27.67,73456.45,75.6,0.03152,7e-05,2.76705]
[1780125352187,27.67,73456.5,75.6,0.03153,7e-05,2.76732]
[1780125357222,27.67,73453.36,75.6,0.03133,7e-05,2.75293]
[1780125362257,27.68,73453.38,75.6,0.03135,7e-05,2.75401]
[1780125367405,27.68,73455.83,75.6,0.03151,7e-05,2.76594]
[1780125370316,27.68,73465.26,75.6,0.03214,7e-05,2.81213]
[1780125370602,27.68,73465.26,75.6,0.03214,7e-05,2.81213]
[1780125371323,27.68,73466.44,75.6,0.03222,7e-05,2.81783]
[1780125372662,27.68,73465.06,75.6,0.03214,7e-05,2.81166]
[1780125373337,27.68,73465.69,75.6,0.03219,7e-05,2.81524]
[1780125378371,27.68,73467.88,75.6,0.03233,7e-05,2.82553]
[1780125384414,27.68,73468.38,75.6,0.03235,7e-05,2.82733]
[1780125389449,27.68,73467.6,75.6,0.03229,7e-05,2.82304]
[1780125394484,27.68,73465.64,75.6,0.03211,7e-05,2.80888]
[1780125399519,27.67,73465.13,75.6,0.03203,7e-05,2.80293]
[1780125404558,27.66,73465.93,75.6,0.03204,7e-05,2.80354]
[1780125409589,27.65,73465.71,75.6,0.03198,7e-05,2.79948]
[1780125414624,27.65,73463.4,75.6,0.03182,7e-05,2.78765]
[1780125419659,27.65,73462.04,75.6,0.03173,7e-05,2.7809]
[1780125424694,27.65,73457.58,75.6,0.03143,7e-05,2.75941]
[1780125430088,27.65,73457.45,75.6,0.03142,7e-05,2.75881]
[1780125435771,27.65,73458.18,75.6,0.03147,7e-05,2.76236]
[1780125440806,27.65,73459.85,75.6,0.03158,7e-05,2.77034]
[1780125446848,27.64,73464.28,75.6,0.03185,7e-05,2.78965]
[1780125451887,27.63,73467.75,75.6,0.03199,7e-05,2.79958]
[1780125456923,27.63,73468.12,75.6,0.03198,7e-05,2.7987]
[1780125459209,27.62,73467.79,75.6,0.03195,7e-05,2.79667]
[1780125459310,27.62,73466.14,75.6,0.03184,7e-05,2.78865]
[1780125461757,27.68,73464.85,75.6,0.03204,7e-05,2.8028]
[1780125466993,27.72,73464.75,75.6,0.03224,7e-05,2.81728]
[1780125472028,27.74,73465.51,75.6,0.03236,7e-05,2.8259]
[1780125473629,27.74,73465.04,75.6,0.03234,7e-05,2.82461]
[1780125474042,27.74,73465.07,75.6,0.03236,7e-05,2.82574]
[1780125478674,27.74,73465.14,75.6,0.03236,7e-05,2.82583]
[1780125478755,27.74,73465.14,75.6,0.03236,7e-05,2.82583]
[1780125479489,27.74,73465.14,75.6,0.03236,7e-05,2.82583]
[1780125479534,27.74,73465.14,75.6,0.03236,7e-05,2.82583]
[1780125481584,27.74,73465.17,75.6,0.03236,7e-05,2.82586]
[1780125482886,27.74,73465.11,75.6,0.03235,7e-05,2.82546]
[1780125491161,27.74,73464.88,75.6,0.03233,7e-05,2.82388]
[1780125496196,27.74,73465.52,75.6,0.03237,7e-05,2.82671]
[1780125501231,27.74,73467.38,75.6,0.03249,7e-05,2.83543]
[1780125506266,27.74,73468.9,75.6,0.03259,7e-05,2.84238]
[1780125511300,27.74,73469.11,75.6,0.03255,7e-05,2.83865]
[1780125516336,27.74,73469.12,75.6,0.03254,7e-05,2.83821]
[1780125521371,27.73,73469.17,75.6,0.03254,7e-05,2.83796]
[1780125529405,27.73,73469.13,75.6,0.03253,7e-05,2.83736]
[1780125534462,27.73,73468.81,75.6,0.0325,7e-05,2.83492]
[1780125539497,27.73,73468.51,75.6,0.03247,7e-05,2.83295]
[1780125544532,27.73,73469.03,75.6,0.0325,7e-05,2.83498]
[1780125549567,27.73,73469.01,75.6,0.03249,7e-05,2.83435]
[1780125558630,27.72,73468.95,75.6,0.03247,7e-05,2.83299]
[1780125563664,27.72,73468.28,75.6,0.03242,7e-05,2.82919]
[1780125569707,27.72,73468.27,75.6,0.03241,7e-05,2.82853]
[1780125577763,27.72,73468.56,75.6,0.03237,7e-05,2.8249]
[1780125583805,27.72,73465.98,75.6,0.03219,7e-05,2.81183]
[1780125588840,27.72,73456.82,75.6,0.03158,7e-05,2.76745]
[1780125593876,27.72,73451.88,75.6,0.03126,7e-05,2.74397]
[1780125598911,27.72,73446.68,75.6,0.03093,6e-05,2.71969]
[1780125603946,27.72,73445.09,75.6,0.03083,6e-05,2.71276]
[1780125609692,27.72,73445.22,75.6,0.03085,6e-05,2.71387]
[1780125609742,27.72,73445.5,75.6,0.03087,6e-05,2.71546]
[1780125615025,27.73,73448.78,75.6,0.03113,6e-05,2.73474]
[1780125620865,27.74,73447.96,75.6,0.03111,6e-05,2.73298]
[1780125626102,27.75,73448.09,75.6,0.0312,6e-05,2.73924]
[1780125631137,27.76,73448.03,75.6,0.0312,6e-05,2.73824]
[1780125637179,27.78,73448.19,75.6,0.03126,7e-05,2.74313]
[1780125650270,27.8,73448.15,75.6,0.03138,7e-05,2.7517]
[1780125655306,27.81,73448.08,75.6,0.03142,7e-05,2.75471]
[1780125666383,27.83,73449.16,75.6,0.03159,7e-05,2.76714]
[1780125671487,27.84,73448.32,75.6,0.03157,7e-05,2.76573]
[1780125671588,27.84,73448.53,75.6,0.0316,7e-05,2.76739]
[1780125673635,27.84,73444.98,75.6,0.03137,7e-05,2.75049]
[1780125679519,27.84,73441.74,75.6,0.03116,6e-05,2.73564]
[1780125684554,27.85,73440.87,75.6,0.03111,6e-05,2.73196]
[1780125689589,27.85,73439.85,75.6,0.03105,6e-05,2.72763]
[1780125694624,27.85,73439.65,75.6,0.031,6e-05,2.72309]
[1780125699659,27.85,73439.52,75.6,0.031,6e-05,2.72306]
[1780125700349,27.85,73439.52,75.6,0.031,6e-05,2.72306]
[1780125700666,27.85,73439.51,75.6,0.031,6e-05,2.72312]
[1780125702732,27.88,73439.62,75.6,0.03117,6e-05,2.73514]
[1780125704468,27.95,73439.62,75.6,0.03148,7e-05,2.75747]
[1780125704568,27.98,73439.62,75.6,0.03163,7e-05,2.76831]
[1780125711742,27.98,73439.7,75.6,0.03164,7e-05,2.76889]
[1780125711931,27.98,73439.7,75.6,0.03164,7e-05,2.76889]
[1780125714839,27.98,73439.92,75.6,0.03165,7e-05,2.76994]
[1780125715899,27.98,73439.98,75.6,0.03166,7e-05,2.7703]
[1780125717138,27.98,73440.46,75.6,0.03169,7e-05,2.77263]
[1780125717313,27.98,73440.46,75.6,0.03169,7e-05,2.77263]
[1780125723827,27.98,73439.19,75.6,0.03161,7e-05,2.76677]
[1780125733897,27.98,73437.7,75.6,0.03151,7e-05,2.75995]
[1780125738933,27.98,73441.28,75.6,0.03175,7e-05,2.77715]
[1780125744550,27.98,73445.63,75.6,0.03204,7e-05,2.79797]
[1780125750012,27.98,73446.74,75.6,0.03211,7e-05,2.80313]
[1780125756816,27.98,73445.87,75.6,0.032,7e-05,2.79463]
[1780125760113,27.98,73446.16,75.6,0.03202,7e-05,2.79592]
[1780125760126,27.98,73446.16,75.6,0.03202,7e-05,2.79585]
[1780125761111,27.98,73446.16,75.6,0.03202,7e-05,2.79585]
[1780125767131,28.0,73446.64,75.6,0.03215,7e-05,2.80515]
[1780125772166,28.02,73446.8,75.6,0.03223,7e-05,2.81078]
[1780125777205,28.03,73447.48,75.6,0.03234,7e-05,2.81882]
[1780125782240,28.04,73449.89,75.6,0.03256,7e-05,2.83507]
[1780125787275,28.06,73450.02,75.6,0.03263,7e-05,2.84023]
[1780125792310,28.16,73449.95,75.6,0.03312,7e-05,2.87539]
[1780125797763,28.25,73449.33,75.6,0.03353,7e-05,2.90433]
[1780125803441,28.28,73452.14,75.6,0.03386,7e-05,2.92794]
[1780125809429,28.33,73452.8,75.6,0.03418,7e-05,2.95036]
[1780125813638,28.34,73455.25,75.6,0.03433,7e-05,2.96014]
[1780125813730,28.34,73454.88,75.6,0.03431,7e-05,2.95899]
[1780125819499,28.34,73458.54,75.6,0.03453,7e-05,2.97468]
[1780125824535,28.33,73458.26,75.6,0.03448,7e-05,2.97127]
[1780125830010,28.32,73458.87,75.6,0.03449,7e-05,2.97226]
[1780125835611,28.32,73458.99,75.6,0.03447,7e-05,2.97042]
[1780125841653,28.31,73458.97,75.6,0.03443,7e-05,2.96791]
[1780125847695,28.3,73458.96,75.6,0.0344,7e-05,2.96547]
[1780125852730,28.3,73458.83,75.6,0.03436,7e-05,2.96286]
[1780125859779,28.29,73458.96,75.6,0.03433,7e-05,2.9608]
[1780125861051,28.29,73458.88,75.6,0.03432,7e-05,2.96002]
[1780125861793,28.29,73458.96,75.6,0.03432,7e-05,2.96003]
[1780125865584,28.29,73458.93,75.6,0.03435,7e-05,2.9619]
[1780125874887,28.33,73458.91,75.6,0.03448,7e-05,2.96991]
[1780125879921,28.42,73459.01,75.6,0.03492,7e-05,3.00127]
[1780125885964,28.49,73459.06,75.6,0.03527,7e-05,3.02573]
[1780125892010,28.5,73459.11,75.6,0.03532,7e-05,3.02922]
[1780125899058,28.51,73459.01,75.6,0.03536,7e-05,3.03244]
[1780125904093,28.51,73459.12,75.6,0.03541,7e-05,3.03565]
[1780125909830,28.52,73459.7,75.6,0.03548,7e-05,3.04066]
[1780125913562,28.52,73459.94,75.6,0.03551,7e-05,3.04291]
[1780125914579,28.53,73459.93,75.6,0.03553,7e-05,3.04442]
[1780125917184,28.53,73463.13,75.6,0.03579,7e-05,3.06297]
[1780125920205,28.54,73464.47,75.6,0.03591,7e-05,3.07114]
[1780125925239,28.55,73463.94,75.6,0.03591,7e-05,3.07081]
[1780125930275,28.55,73466.67,75.6,0.03613,7e-05,3.0868]
[1780125931145,28.55,73466.67,75.6,0.03613,7e-05,3.0868]
[1780125931338,28.55,73466.67,75.6,0.03613,7e-05,3.0868]
[1780125931432,28.55,73466.65,75.6,0.03609,7e-05,3.08268]
[1780125937325,28.54,73467.41,75.6,0.03609,7e-05,3.08275]
[1780125942361,28.53,73467.99,75.6,0.03609,7e-05,3.08259]
[1780125947373,28.53,73468.0,75.6,0.03605,7e-05,3.0802]
[1780125950882,28.52,73468.21,75.6,0.03605,7e-05,3.08005]
[1780125957465,28.51,73469.74,75.6,0.03608,7e-05,3.08234]
[1780125962786,28.5,73470.17,75.6,0.03608,7e-05,3.08211]
[1780125968543,28.49,73473.98,75.6,0.03629,7e-05,3.09702]
[1780125973578,28.48,73474.15,75.6,0.03626,7e-05,3.09479]
[1780125974159,28.48,73474.15,75.6,0.03626,7e-05,3.09479]
[1780125979620,28.47,73474.98,75.6,0.03626,7e-05,3.09529]
[1780125984655,28.46,73476.32,75.6,0.03632,7e-05,3.09898]
[1780125985170,28.46,73476.32,75.6,0.03632,7e-05,3.09898]
[1780125990696,28.45,73478.84,75.6,0.03644,7e-05,3.10799]
[1780125996181,28.44,73479.28,75.6,0.03638,7e-05,3.10263]
[1780126001774,28.43,73484.97,75.6,0.03674,7e-05,3.12776]
[1780126008823,28.42,73484.14,75.6,0.03661,7e-05,3.11897]
[1780126013858,28.41,73479.8,75.6,0.03625,7e-05,3.0938]
[1780126018893,28.4,73479.48,75.6,0.03619,7e-05,3.0892]
[1780126023928,28.39,73478.0,75.6,0.03604,7e-05,3.07879]
[1780126030945,28.39,73475.77,75.6,0.03585,7e-05,3.06529]
[1780126036012,28.37,73478.29,75.6,0.03597,7e-05,3.07365]
[1780126041048,28.37,73483.35,75.6,0.03629,7e-05,3.09637]
[1780126046082,28.36,73483.03,75.6,0.03622,7e-05,3.09173]
[1780126051117,28.35,73482.42,75.6,0.03609,7e-05,3.08122]
[1780126056154,28.34,73482.49,75.6,0.03604,7e-05,3.07816]
[1780126061187,28.33,73482.2,75.6,0.03598,7e-05,3.07394]
[1780126074278,28.31,73482.3,75.6,0.03589,7e-05,3.0675]
[1780126078975,28.31,73481.99,75.6,0.03585,7e-05,3.06437]
[1780126079061,28.31,73481.99,75.6,0.03585,7e-05,3.06437]
[1780126080095,28.31,73481.99,75.6,0.03584,7e-05,3.06385]
[1780126080195,28.31,73481.99,75.6,0.03584,7e-05,3.06385]
[1780126085356,28.3,73481.99,75.6,0.03579,7e-05,3.06027]
[1780126090391,28.29,73481.93,75.6,0.03575,7e-05,3.05741]
[1780126096432,28.28,73482.86,75.6,0.03577,7e-05,3.05904]
[1780126101495,28.28,73482.59,75.6,0.03574,7e-05,3.05664]
[1780126101801,28.28,73482.59,75.6,0.03574,7e-05,3.05664]
[1780126108517,28.26,73478.27,75.6,0.03536,7e-05,3.02983]
[1780126110859,28.26,73475.89,75.6,0.03518,7e-05,3.01742]
[1780126116970,28.25,73473.52,75.6,0.03493,7e-05,2.9986]
[1780126124629,28.24,73469.89,75.6,0.03463,7e-05,2.97707]
[1780126131678,28.24,73469.91,75.6,0.03459,7e-05,2.9746]
[1780126137720,28.23,73469.85,75.6,0.03456,7e-05,2.97213]
[1780126142755,28.23,73469.97,75.6,0.03454,7e-05,2.97095]
[1780126152826,28.22,73469.97,75.6,0.03449,7e-05,2.96744]
[1780126160915,28.21,73469.9,75.6,0.03448,7e-05,2.96675]
[1780126166313,28.2,73470.27,75.6,0.03446,7e-05,2.96517]
[1780126173973,28.19,73470.47,75.6,0.03438,7e-05,2.95843]
[1780126180016,28.19,73469.84,75.6,0.03431,7e-05,2.95336]
[1780126187064,28.18,73469.83,75.6,0.03428,7e-05,2.95111]
[1780126194114,28.18,73469.47,75.6,0.03422,7e-05,2.94717]
[1780126199149,28.17,73469.58,75.6,0.03421,7e-05,2.9462]
[1780126204184,28.17,73464.46,75.6,0.03383,7e-05,2.9195]
[1780126209219,28.16,73464.54,75.6,0.03382,7e-05,2.91864]
[1780126214254,28.16,73464.26,75.6,0.03378,7e-05,2.91603]
[1780126219289,28.16,73464.76,75.6,0.0338,7e-05,2.91702]
[1780126225331,28.15,73465.19,75.6,0.03381,7e-05,2.9177]
[1780126233388,28.15,73465.46,75.6,0.03375,7e-05,2.91279]
[1780126238425,28.14,73464.85,75.6,0.03369,7e-05,2.90866]
[1780126247839,28.14,73464.9,75.6,0.03368,7e-05,2.90804]
[1780126253547,28.14,73464.9,75.6,0.03365,7e-05,2.90588]
[1780126259849,28.13,73464.58,75.6,0.03361,7e-05,2.90304]
[1780126265354,28.13,73464.6,75.6,0.0336,7e-05,2.90232]
[1780126270648,28.12,73464.77,75.6,0.03359,7e-05,2.9015]
[1780126277696,28.12,73465.07,75.6,0.03359,7e-05,2.90155]
[1780126283739,28.12,73464.44,75.6,0.03353,7e-05,2.89727]
[1780126288774,28.11,73463.7,75.6,0.03347,7e-05,2.89268]
[1780126294816,28.11,73464.72,75.6,0.03348,7e-05,2.89223]
[1780126300859,28.11,73465.26,75.6,0.0335,7e-05,2.89377]
[1780126308915,28.1,73464.58,75.6,0.03343,7e-05,2.88894]
[1780126313950,28.1,73465.32,75.6,0.03347,7e-05,2.89165]
[1780126324020,28.1,73465.19,75.6,0.03343,7e-05,2.8892]
[1780126331750,28.09,73465.26,75.6,0.03343,7e-05,2.88883]
[1780126337111,28.09,73467.82,75.6,0.03358,7e-05,2.8997]
[1780126343154,28.09,73468.03,75.6,0.03358,7e-05,2.89959]
[1780126348189,28.08,73468.6,75.6,0.0336,7e-05,2.90143]
[1780126354231,28.08,73468.39,75.6,0.03353,7e-05,2.89496]
[1780126359266,28.08,73468.39,75.6,0.03351,7e-05,2.89407]
[1780126364301,28.07,73468.54,75.6,0.03351,7e-05,2.89393]
[1780126372357,28.07,73468.43,75.6,0.03348,7e-05,2.892]
[1780126379073,28.07,73468.43,75.6,0.03348,7e-05,2.89133]
[1780126379119,28.07,73468.43,75.6,0.03348,7e-05,2.89133]
[1780126380230,28.07,73468.43,75.6,0.03347,7e-05,2.89083]
[1780126380247,28.07,73468.43,75.6,0.03347,7e-05,2.89083]
[1780126387600,28.06,73475.67,75.6,0.03394,7e-05,2.92491]
[1780126394511,28.06,73478.67,75.6,0.03413,7e-05,2.9379]
[1780126399546,28.05,73479.69,75.6,0.03418,7e-05,2.94183]
[1780126404581,28.05,73478.89,75.6,0.03411,7e-05,2.93673]
[1780126409616,28.05,73479.13,75.6,0.03411,7e-05,2.93685]
[1780126414651,28.05,73480.7,75.6,0.03416,7e-05,2.93923]
[1780126421571,28.04,73485.19,75.6,0.03446,7e-05,2.96062]
[1780126426738,28.04,73485.51,75.6,0.03445,7e-05,2.96022]
[1780126431784,28.03,73485.75,75.6,0.03445,7e-05,2.96016]
[1780126436819,28.03,73485.17,75.6,0.03439,7e-05,2.95601]
[1780126446888,28.02,73485.69,75.6,0.03439,7e-05,2.95616]
[1780126448573,28.02,73485.69,75.6,0.03439,7e-05,2.95616]
[1780126459980,28.01,73486.03,75.6,0.03437,7e-05,2.95471]
[1780126465581,28.01,73486.24,75.6,0.03437,7e-05,2.95481]
[1780126477100,28.0,73486.23,75.6,0.03428,7e-05,2.94738]
[1780126489184,28.0,73486.2,75.6,0.03424,7e-05,2.94461]
[1780126494219,27.99,73486.02,75.6,0.03422,7e-05,2.94264]
[1780126495226,27.99,73477.33,75.6,0.03361,7e-05,2.89939]
[1780126501555,27.99,73472.98,75.6,0.03331,7e-05,2.87757]
[1780126501736,27.99,73467.92,75.6,0.03296,7e-05,2.85263]
[1780126508109,27.99,73465.54,75.6,0.03279,7e-05,2.84079]
[1780126508317,27.99,73465.75,75.6,0.03281,7e-05,2.8417]
[1780126514424,27.98,73465.75,75.6,0.03278,7e-05,2.84006]
[1780126517005,27.97,73461.1,75.6,0.0324,7e-05,2.81269]
[1780126517024,27.97,73461.1,75.6,0.03239,7e-05,2.81192]
[1780126522415,27.97,73459.53,75.6,0.03229,7e-05,2.80433]
[1780126525565,27.97,73459.05,75.6,0.03226,7e-05,2.80199]
[1780126525666,27.97,73459.0,75.6,0.03225,7e-05,2.80174]
[1780126526350,27.97,73459.0,75.6,0.03225,7e-05,2.80174]
[1780126531478,27.96,73459.77,75.6,0.0322,7e-05,2.79732]
[1780126532535,27.96,73459.77,75.6,0.0322,7e-05,2.79732]
[1780126532636,27.95,73460.23,75.6,0.03221,7e-05,2.79798]
[1780126534606,27.95,73460.19,75.6,0.03221,7e-05,2.79779]
[1780126534708,27.95,73460.19,75.6,0.03221,7e-05,2.79777]
[1780126540266,27.94,73455.4,75.6,0.03185,7e-05,2.77169]
[1780126545576,27.93,73452.03,75.6,0.03157,7e-05,2.7513]
[1780126550611,27.92,73447.46,75.6,0.03122,6e-05,2.72617]
[1780126552625,27.91,73438.33,75.6,0.03061,6e-05,2.68132]
[1780126559194,27.91,73438.07,75.6,0.03056,6e-05,2.67781]
[1780126565717,27.89,73437.8,75.6,0.03047,6e-05,2.67141]
[1780126570752,27.88,73428.28,75.6,0.02983,6e-05,2.62446]
[1780126572683,27.88,73428.28,75.6,0.02983,6e-05,2.62446]
[1780126578774,27.87,73421.73,75.6,0.02938,6e-05,2.59108]
[1780126578864,27.87,73421.73,75.6,0.02938,6e-05,2.59108]
[1780126582064,27.87,73421.7,75.6,0.02936,6e-05,2.58958]
[1780126582140,27.87,73421.65,75.6,0.02935,6e-05,2.58889]
[1780126587875,27.87,73419.1,75.6,0.02921,6e-05,2.57895]
[1780126588784,27.87,73419.1,75.6,0.02921,6e-05,2.57895]
[1780126589889,27.87,73418.99,75.6,0.02921,6e-05,2.57874]
[1780126590781,27.91,73418.99,75.6,0.02936,6e-05,2.58941]
[1780126594818,27.97,73419.88,75.6,0.02966,6e-05,2.61047]
[1780126599965,28.01,73420.25,75.6,0.02988,6e-05,2.62662]
[1780126605002,28.03,73420.58,75.6,0.02996,6e-05,2.63285]
[1780126607172,28.03,73419.59,75.6,0.02991,6e-05,2.62924]
[1780126607298,28.03,73419.59,75.6,0.02991,6e-05,2.62924]
[1780126609029,28.04,73410.31,75.6,0.02938,6e-05,2.58965]
[1780126614065,28.05,73408.82,75.6,0.02935,6e-05,2.58792]
[1780126618075,28.12,73408.46,75.6,0.02961,6e-05,2.60699]
[1780126621860,28.18,73408.43,75.6,0.02988,6e-05,2.6268]
[1780126621982,28.18,73408.43,75.6,0.02988,6e-05,2.6268]
[1780126629383,28.2,73407.78,75.6,0.02995,6e-05,2.63119]
[1780126642265,28.24,73408.49,75.6,0.03016,6e-05,2.64707]
[1780126648307,28.37,73403.89,75.6,0.03049,6e-05,2.67044]
[1780126653342,28.45,73403.0,75.6,0.03074,6e-05,2.6881]
[1780126661398,28.47,73402.53,75.6,0.0308,6e-05,2.69222]
[1780126665198,28.47,73401.09,75.6,0.03074,6e-05,2.68797]
[1780126665426,28.48,73401.12,75.6,0.03076,6e-05,2.68889]
[1780126669327,28.48,73401.28,75.6,0.03077,6e-05,2.6897]
[1780126669378,28.48,73401.28,75.6,0.03077,6e-05,2.68973]
[1780126679140,28.48,73401.22,75.6,0.03078,6e-05,2.69063]
[1780126682549,28.51,73410.52,75.6,0.03152,6e-05,2.74476]
[1780126687584,28.52,73411.04,75.6,0.03159,6e-05,2.74965]
[1780126692619,28.53,73411.49,75.6,0.03165,6e-05,2.75413]
[1780126704703,28.54,73411.02,75.6,0.0317,6e-05,2.75746]
[1780126709738,28.55,73411.25,75.6,0.03175,6e-05,2.76077]
[1780126712497,28.55,73411.25,75.6,0.03175,6e-05,2.76077]
[1780126713515,28.55,73411.25,75.6,0.03172,6e-05,2.75788]
[1780126718804,28.56,73405.13,75.6,0.03138,6e-05,2.733]
[1780126725852,28.57,73402.06,75.6,0.03123,6e-05,2.7223]
[1780126731895,28.58,73401.86,75.6,0.03126,6e-05,2.72442]
[1780126735209,28.59,73402.08,75.6,0.03129,6e-05,2.72696]
[1780126740673,28.59,73406.53,75.6,0.0316,6e-05,2.74906]
[1780126745993,28.63,73407.32,75.6,0.03182,6e-05,2.76474]
[1780126751029,28.64,73407.86,75.6,0.03188,6e-05,2.76949]
[1780126753328,28.64,73407.8,75.6,0.03189,6e-05,2.76966]
[1780126753412,28.64,73407.8,75.6,0.03189,6e-05,2.7701]
[1780126754331,28.64,73407.8,75.6,0.03189,6e-05,2.7701]
[1780126754359,28.64,73407.29,75.6,0.03187,6e-05,2.76879]
[1780126760093,28.65,73408.88,75.6,0.03201,6e-05,2.77881]
[1780126765128,28.66,73408.93,75.6,0.03205,6e-05,2.78119]
[1780126770171,28.66,73409.6,75.6,0.03212,6e-05,2.78641]
[1780126776213,28.67,73408.74,75.6,0.03205,6e-05,2.78063]
[1780126781248,28.68,73405.52,75.6,0.03187,6e-05,2.76775]
[1780126783344,28.68,73405.66,75.6,0.03189,6e-05,2.76884]
[1780126783656,28.68,73405.66,75.6,0.03189,6e-05,2.76884]
[1780126791320,28.69,73404.3,75.6,0.03186,6e-05,2.76644]
[1780126801390,28.7,73403.9,75.6,0.03189,6e-05,2.76898]
[1780126806427,28.71,73402.14,75.6,0.03181,6e-05,2.76303]
[1780126811462,28.72,73401.89,75.6,0.03182,6e-05,2.76411]
[1780126816497,28.72,73400.37,75.6,0.03176,6e-05,2.75931]
[1780126821534,28.73,73400.11,75.6,0.03177,6e-05,2.76038]
[1780126826568,28.74,73400.45,75.6,0.03183,6e-05,2.76423]
[1780126831604,28.74,73400.88,75.6,0.03184,6e-05,2.76422]
[1780126836639,28.75,73405.01,75.6,0.03214,6e-05,2.78556]
[1780126842196,28.75,73404.46,75.6,0.03212,6e-05,2.78456]
[1780126843436,28.76,73404.79,75.6,0.03215,6e-05,2.78688]
[1780126843490,28.76,73404.79,75.6,0.03215,6e-05,2.78688]
[1780126852756,28.77,73407.48,75.6,0.03238,7e-05,2.80316]
[1780126856784,28.77,73416.6,75.6,0.033,7e-05,2.84743]
[1780126861819,28.77,73417.23,75.6,0.03306,7e-05,2.85175]
[1780126868045,28.78,73416.91,75.6,0.03305,7e-05,2.85127]
[1780126869384,28.78,73417.24,75.6,0.03308,7e-05,2.85362]
[1780126869876,28.78,73417.15,75.6,0.03308,7e-05,2.85345]
[1780126874911,28.78,73416.25,75.6,0.033,7e-05,2.84757]
[1780126875941,28.78,73416.25,75.6,0.033,7e-05,2.84757]
[1780126881960,28.77,73410.83,75.6,0.03261,7e-05,2.81965]
[1780126887001,28.76,73411.06,75.6,0.03261,7e-05,2.81944]
[1780126892038,28.76,73410.93,75.6,0.03253,7e-05,2.81326]
[1780126897073,28.76,73411.48,75.6,0.03255,7e-05,2.8146]
[1780126900320,28.76,73411.41,75.6,0.03254,7e-05,2.81402]
[1780126900412,28.76,73411.41,75.6,0.03254,7e-05,2.81352]
[1780126903420,28.76,73411.77,75.6,0.03258,7e-05,2.81653]
[1780126903850,28.76,73411.77,75.6,0.03258,7e-05,2.81653]
[1780126911171,28.78,73411.81,75.6,0.03266,7e-05,2.82259]
[1780126914845,28.78,73411.81,75.6,0.03266,7e-05,2.82259]
[1780126921538,28.79,73412.08,75.6,0.03274,7e-05,2.82837]
[1780126931311,28.81,73411.18,75.6,0.0328,7e-05,2.83237]
[1780126936346,28.82,73410.39,75.6,0.03279,7e-05,2.83184]
[1780126943603,28.83,73410.78,75.6,0.03283,7e-05,2.83432]
[1780126943702,28.84,73410.78,75.6,0.03288,7e-05,2.83809]
[1780126948693,28.83,73411.33,75.6,0.0329,7e-05,2.83957]
[1780126955480,28.83,73411.02,75.6,0.0328,7e-05,2.8316]
[1780126961522,28.82,73410.98,75.6,0.03278,7e-05,2.8298]
[1780126963435,28.82,73410.95,75.6,0.03277,7e-05,2.8294]
[1780126963662,28.82,73410.95,75.6,0.03277,7e-05,2.8294]
[1780126975620,28.81,73411.07,75.6,0.03273,7e-05,2.82657]
[1780126979169,28.81,73411.07,75.6,0.03273,7e-05,2.82657]
[1780126979212,28.81,73411.07,75.6,0.03273,7e-05,2.82657]
[1780126980292,28.81,73411.35,75.6,0.03274,7e-05,2.82686]
[1780126980326,28.81,73411.35,75.6,0.03274,7e-05,2.82686]
[1780126985488,28.8,73412.18,75.6,0.03277,7e-05,2.82948]
[1780126992739,28.8,73412.1,75.6,0.03274,7e-05,2.82703]
[1780126997776,28.79,73411.51,75.6,0.03268,7e-05,2.82302]
[1780127002811,28.79,73411.36,75.6,0.03266,7e-05,2.82109]
[1780127007846,28.79,73411.28,75.6,0.03263,7e-05,2.8195]
[1780127013888,28.78,73411.43,75.6,0.03258,7e-05,2.81449]
[1780127021944,28.78,73410.88,75.6,0.03252,7e-05,2.81008]
[1780127027986,28.77,73410.92,75.6,0.0325,7e-05,2.80893]
[1780127035035,28.77,73410.82,75.6,0.03247,7e-05,2.80692]
[1780127041077,28.77,73410.93,75.6,0.03246,7e-05,2.8062]
[1780127046112,28.76,73411.07,75.6,0.03246,7e-05,2.80586]
[1780127051147,28.76,73410.96,75.6,0.03244,7e-05,2.80437]
[1780127058196,28.76,73411.12,75.6,0.03243,7e-05,2.80364]
[1780127060588,28.75,73411.03,75.6,0.03242,7e-05,2.80303]
[1780127066252,28.75,73411.04,75.6,0.0324,7e-05,2.80183]
[1780127073301,28.75,73411.39,75.6,0.03236,7e-05,2.798]
[1780127080351,28.74,73411.39,75.6,0.03234,7e-05,2.79683]
[1780127088407,28.74,73408.86,75.6,0.03216,6e-05,2.7836]
[1780127093948,28.74,73408.0,75.6,0.0321,6e-05,2.77898]
[1780127099487,28.74,73402.27,75.6,0.03171,6e-05,2.75145]
[1780127101697,28.74,73402.27,75.6,0.03171,6e-05,2.75145]
[1780127107543,28.73,73392.39,75.6,0.03107,6e-05,2.70512]
[1780127110004,28.73,73392.72,75.6,0.03109,6e-05,2.70661]
[1780127115599,28.73,73400.51,75.6,0.03159,6e-05,2.74216]
[1780127116321,28.73,73400.51,75.6,0.03159,6e-05,2.74216]
[1780127121641,28.73,73407.34,75.6,0.03202,6e-05,2.77329]
[1780127123551,28.73,73409.34,75.6,0.03214,6e-05,2.78249]
[1780127128690,28.73,73409.58,75.6,0.03215,6e-05,2.78264]
[1780127133725,28.72,73409.42,75.6,0.03208,6e-05,2.7769]
[1780127138990,28.72,73408.93,75.6,0.03204,6e-05,2.77405]
[1780127144802,28.72,73408.59,75.6,0.032,6e-05,2.77158]
[1780127150844,28.72,73409.25,75.6,0.03204,6e-05,2.77391]
[1780127155879,28.72,73409.15,75.6,0.03202,6e-05,2.77283]
[1780127160914,28.71,73407.06,75.6,0.03188,6e-05,2.76252]
[1780127162928,28.71,73407.82,75.6,0.03193,6e-05,2.76584]
[1780127165950,28.71,73407.07,75.6,0.03187,6e-05,2.76203]
[1780127170985,28.71,73408.08,75.6,0.03193,6e-05,2.76621]
[1780127176020,28.71,73411.6,75.6,0.03215,6e-05,2.78201]
[1780127178079,28.71,73411.6,75.6,0.03215,6e-05,2.78187]
[1780127184080,28.71,73411.54,75.6,0.03213,6e-05,2.78088]
[1780127196173,28.7,73413.3,75.6,0.03217,7e-05,2.7827]
[1780127201208,28.7,73413.85,75.6,0.0322,7e-05,2.78452]
[1780127203884,28.7,73413.85,75.6,0.0322,7e-05,2.78452]
[1780127211279,28.69,73412.19,75.6,0.03207,6e-05,2.77527]
[1780127212141,28.69,73412.19,75.6,0.03207,6e-05,2.77527]
[1780127212237,28.69,73412.19,75.6,0.03207,6e-05,2.77527]
[1780127217321,28.69,73410.53,75.6,0.03195,6e-05,2.7668]
[1780127218881,28.69,73410.41,75.6,0.03194,6e-05,2.76613]
[1780127218983,28.69,73410.41,75.6,0.03194,6e-05,2.76602]
[1780127224370,28.68,73411.73,75.6,0.03195,6e-05,2.76706]
[1780127228293,28.67,73411.3,75.6,0.0319,6e-05,2.76334]
[1780127228398,28.67,73411.63,75.6,0.0319,6e-05,2.76319]
[1780127233433,28.66,73412.06,75.6,0.03192,6e-05,2.76474]
[1780127238470,28.66,73412.23,75.6,0.03193,6e-05,2.76507]
[1780127244514,28.66,73412.54,75.6,0.03194,6e-05,2.76598]
[1780127249546,28.66,73412.32,75.6,0.03192,6e-05,2.76452]
[1780127254581,28.66,73412.3,75.6,0.03186,6e-05,2.75978]
[1780127256172,28.66,73412.3,75.6,0.03186,6e-05,2.75978]
[1780127263644,28.66,73412.08,75.6,0.03184,6e-05,2.75811]
[1780127268679,28.66,73412.59,75.6,0.03187,6e-05,2.76014]
[1780127273714,28.65,73412.88,75.6,0.03188,6e-05,2.76114]
[1780127279234,28.65,73412.63,75.6,0.03186,6e-05,2.7597]
[1780127279275,28.65,73412.63,75.6,0.03186,6e-05,2.7597]
[1780127280336,28.65,73412.63,75.6,0.03186,6e-05,2.75964]
[1780127280358,28.65,73412.63,75.6,0.03186,6e-05,2.75964]
[1780127289828,28.65,73412.8,75.6,0.03186,6e-05,2.75973]
[1780127294957,28.65,73412.76,75.6,0.03186,6e-05,2.75929]
[1780127297059,28.65,73422.36,75.6,0.03248,7e-05,2.80415]
[1780127298974,28.65,73425.2,75.6,0.03266,7e-05,2.81727]
[1780127298992,28.65,73425.2,75.6,0.03266,7e-05,2.81727]
[1780127305940,28.65,73428.58,75.6,0.03287,7e-05,2.83193]
[1780127307167,28.65,73428.58,75.6,0.03287,7e-05,2.83193]
[1780127307278,28.65,73428.58,75.6,0.03287,7e-05,2.83193]
[1780127313997,28.64,73428.49,75.6,0.0328,7e-05,2.82581]
[1780127319034,28.64,73429.22,75.6,0.03283,7e-05,2.82848]
[1780127323497,28.64,73428.81,75.6,0.0328,7e-05,2.82605]
[1780127324515,28.64,73428.54,75.6,0.03278,7e-05,2.82462]
[1780127331118,28.63,73431.43,75.6,0.03295,7e-05,2.83702]
[1780127336153,28.63,73430.8,75.6,0.0329,7e-05,2.8332]
[1780127344209,28.63,73431.17,75.6,0.03291,7e-05,2.83371]
[1780127349244,28.62,73431.28,75.6,0.0329,7e-05,2.83348]
[1780127354279,28.62,73431.6,75.6,0.03291,7e-05,2.83425]
[1780127359314,28.62,73436.59,75.6,0.03324,7e-05,2.85731]
[1780127361152,28.62,73443.46,75.6,0.0337,7e-05,2.89016]
[1780127363254,28.62,73444.11,75.6,0.03373,7e-05,2.89288]
[1780127368377,28.61,73445.01,75.6,0.03378,7e-05,2.89584]
[1780127373412,28.61,73451.18,75.6,0.03413,7e-05,2.92013]
[1780127378447,28.61,73449.64,75.6,0.03401,7e-05,2.91137]
[1780127383482,28.6,73447.89,75.6,0.03387,7e-05,2.9017]
[1780127385721,28.6,73448.5,75.6,0.0339,7e-05,2.90403]
[1780127391687,28.6,73448.71,75.6,0.0339,7e-05,2.90399]
[1780127398587,28.59,73449.13,75.6,0.03391,7e-05,2.90444]
[1780127399370,28.59,73449.13,75.6,0.03391,7e-05,2.90444]
[1780127400066,28.59,73449.13,75.6,0.03391,7e-05,2.90444]
[1780127400747,28.59,73449.13,75.6,0.03391,7e-05,2.90425]
[1780127408135,28.59,73448.13,75.6,0.03383,7e-05,2.8985]
[1780127413692,28.59,73448.58,75.6,0.03384,7e-05,2.89917]
[1780127418727,28.58,73450.28,75.6,0.03394,7e-05,2.90657]
[1780127424770,28.58,73449.89,75.6,0.0339,7e-05,2.90365]
[1780127432826,28.58,73449.85,75.6,0.03383,7e-05,2.89769]
[1780127439874,28.57,73448.81,75.6,0.03374,7e-05,2.89151]
[1780127444910,28.57,73449.3,75.6,0.03376,7e-05,2.89311]
[1780127449946,28.57,73450.27,75.6,0.03382,7e-05,2.89705]
[1780127455987,28.57,73450.33,75.6,0.03381,7e-05,2.89642]
[1780127461023,28.56,73450.92,75.6,0.03384,7e-05,2.89855]
[1780127466058,28.56,73451.23,75.6,0.03385,7e-05,2.89932]
[1780127473107,28.56,73450.49,75.6,0.03378,7e-05,2.8947]
[1780127478142,28.56,73446.56,75.6,0.03351,7e-05,2.87506]
[1780127481199,28.56,73446.46,75.6,0.0335,7e-05,2.87436]
[1780127481219,28.56,73446.46,75.6,0.0335,7e-05,2.87436]
[1780127487205,28.55,73434.41,75.6,0.03268,7e-05,2.81597]
[1780127492240,28.55,73435.21,75.6,0.03269,7e-05,2.81536]
[1780127497275,28.55,73435.55,75.6,0.03271,7e-05,2.81683]
[1780127502309,28.55,73435.01,75.6,0.03267,7e-05,2.81409]
[1780127504887,28.55,73434.78,75.6,0.03265,7e-05,2.81293]
[1780127504892,28.55,73434.78,75.6,0.03265,7e-05,2.81293]
[1780127505331,28.55,73434.75,75.6,0.03265,7e-05,2.81275]
[1780127506797,28.55,73435.05,75.6,0.03265,7e-05,2.81258]
[1780127508352,28.55,73434.87,75.6,0.03263,7e-05,2.81169]
[1780127515401,28.55,73434.17,75.6,0.03258,7e-05,2.80809]
[1780127520436,28.55,73432.92,75.6,0.0325,7e-05,2.802]
[1780127525467,28.55,73433.65,75.6,0.03255,7e-05,2.80529]
[1780127528801,28.55,73433.52,75.6,0.03253,7e-05,2.80455]
[1780127531055,28.54,73432.89,75.6,0.03249,7e-05,2.80142]
[1780127540577,28.54,73433.17,75.6,0.0325,7e-05,2.80229]
[1780127545612,28.54,73433.45,75.6,0.03252,7e-05,2.80337]
[1780127550647,28.54,73433.3,75.6,0.0325,7e-05,2.80239]
[1780127557696,28.54,73433.42,75.6,0.03246,7e-05,2.79827]
[1780127562733,28.54,73435.33,75.6,0.03258,7e-05,2.80703]
[1780127568775,28.54,73435.86,75.6,0.03261,7e-05,2.80914]
[1780127573809,28.54,73435.37,75.6,0.03257,7e-05,2.80649]
[1780127577517,28.54,73435.5,75.6,0.03258,7e-05,2.80698]
[1780127577577,28.54,73435.5,75.6,0.03258,7e-05,2.80698]
[1780127582873,28.54,73437.03,75.6,0.03268,7e-05,2.81383]
[1780127585415,28.54,73437.06,75.6,0.03268,7e-05,2.8139]
[1780127589886,28.54,73437.11,75.6,0.03268,7e-05,2.81386]
[1780127589922,28.53,73437.2,75.6,0.03268,7e-05,2.81416]
[1780127594957,28.52,73436.96,75.6,0.03261,7e-05,2.80892]
[1780127600015,28.51,73440.97,75.6,0.03283,7e-05,2.82471]
[1780127600032,28.51,73440.97,75.6,0.03283,7e-05,2.82471]
[1780127600112,28.51,73440.98,75.6,0.03282,7e-05,2.82392]
[1780127603590,28.51,73440.98,75.6,0.03282,7e-05,2.82392]
[1780127603748,28.51,73440.98,75.6,0.03282,7e-05,2.82392]
[1780127603802,28.51,73441.52,75.6,0.03285,7e-05,2.82619]
[1780127609061,28.5,73441.17,75.6,0.03277,7e-05,2.82038]
[1780127612746,28.49,73440.85,75.6,0.03268,7e-05,2.81291]
[1780127612822,28.49,73441.51,75.6,0.0327,7e-05,2.81442]
[1780127619131,28.49,73438.8,75.6,0.03251,7e-05,2.80121]
[1780127620612,28.49,73438.8,75.6,0.03251,7e-05,2.80121]
[1780127627187,28.49,73435.21,75.6,0.03227,7e-05,2.78416]
[1780127632222,28.49,73435.23,75.6,0.03228,7e-05,2.78423]
[1780127637257,28.49,73435.24,75.6,0.03228,7e-05,2.78425]
[1780127642292,28.49,73435.48,75.6,0.03229,7e-05,2.78534]
[1780127647327,28.49,73436.1,75.6,0.03233,7e-05,2.78818]
[1780127652362,28.49,73436.64,75.6,0.03236,7e-05,2.79066]
[1780127657398,28.49,73436.75,75.6,0.03237,7e-05,2.79108]
[1780127659840,28.49,73436.75,75.6,0.03237,7e-05,2.79108]
[1780127659926,28.49,73436.74,75.6,0.03237,7e-05,2.79097]
[1780127666461,28.5,73436.86,75.6,0.03246,7e-05,2.79762]
[1780127671496,28.52,73436.52,75.6,0.03246,7e-05,2.79675]
[1780127676531,28.53,73436.77,75.6,0.03255,7e-05,2.80294]
[1780127679507,28.54,73436.75,75.6,0.03258,7e-05,2.80484]
[1780127679552,28.54,73435.74,75.6,0.03253,7e-05,2.80104]
[1780127680599,28.54,73435.74,75.6,0.03253,7e-05,2.80104]
[1780127683212,28.54,73434.45,75.6,0.03244,7e-05,2.79484]
[1780127688616,28.54,73438.46,75.6,0.0327,7e-05,2.81352]
[1780127693651,28.54,73439.62,75.6,0.03277,7e-05,2.8187]
[1780127698686,28.54,73446.7,75.6,0.03324,7e-05,2.8521]
[1780127703739,28.54,73448.52,75.6,0.03335,7e-05,2.86021]
[1780127708774,28.53,73447.32,75.6,0.03326,7e-05,2.85382]
[1780127713812,28.53,73437.79,75.6,0.03262,7e-05,2.80779]
[1780127718017,28.53,73435.61,75.6,0.03247,7e-05,2.79729]
[1780127721198,28.53,73433.06,75.6,0.0323,7e-05,2.78519]
[1780127721207,28.53,73433.06,75.6,0.0323,7e-05,2.78519]
[1780127726899,28.53,73427.69,75.6,0.03195,7e-05,2.75993]
[1780127726903,28.53,73427.14,75.6,0.03192,7e-05,2.75737]
[1780127730444,28.53,73427.81,75.6,0.03193,7e-05,2.75829]
[1780127730930,28.53,73428.06,75.6,0.03195,7e-05,2.75947]
[1780127735966,28.53,73429.96,75.6,0.03202,7e-05,2.76408]
[1780127741001,28.53,73430.51,75.6,0.03206,7e-05,2.76653]
[1780127753058,28.53,73430.35,75.6,0.03204,7e-05,2.76568]
[1780127758134,28.52,73433.17,75.6,0.03222,7e-05,2.77829]
[1780127763169,28.52,73433.91,75.6,0.03226,7e-05,2.78137]
[1780127768204,28.52,73442.71,75.6,0.03284,7e-05,2.82264]
[1780127770479,28.52,73445.87,75.6,0.03305,7e-05,2.83758]
[1780127770506,28.52,73445.72,75.6,0.03304,7e-05,2.83667]
[1780127771231,28.52,73445.72,75.6,0.03304,7e-05,2.83667]
[1780127773467,28.51,73445.51,75.6,0.033,7e-05,2.83379]
[1780127773548,28.51,73445.51,75.6,0.033,7e-05,2.83379]
[1780127773900,28.51,73445.51,75.6,0.033,7e-05,2.83379]
[1780127782302,28.49,73444.49,75.6,0.0328,7e-05,2.81978]
[1780127784212,28.48,73444.45,75.6,0.03278,7e-05,2.81871]
[1780127789351,28.47,73444.7,75.6,0.03273,7e-05,2.81472]
[1780127791481,28.47,73444.7,75.6,0.03273,7e-05,2.81472]
[1780127792458,28.46,73444.7,75.6,0.03266,7e-05,2.80871]
[1780127798414,28.45,73445.85,75.6,0.03265,7e-05,2.80838]
[1780127801471,28.44,73445.87,75.6,0.03264,7e-05,2.80766]
[1780127801556,28.44,73444.89,75.6,0.03255,7e-05,2.80136]
[1780127808488,28.44,73445.05,75.6,0.03256,7e-05,2.80192]
[1780127813523,28.44,73444.78,75.6,0.03254,7e-05,2.8005]
[1780127818558,28.44,73444.24,75.6,0.0325,7e-05,2.79783]
[1780127820018,28.44,73444.24,75.6,0.0325,7e-05,2.79783]
[1780127820032,28.44,73444.24,75.6,0.0325,7e-05,2.79783]
[1780127820120,28.44,73444.24,75.6,0.0325,7e-05,2.79781]
[1780127829635,28.42,73444.26,75.6,0.03241,7e-05,2.79104]
[1780127834670,28.41,73443.88,75.6,0.03233,7e-05,2.78551]
[1780127839643,28.4,73443.52,75.6,0.03226,7e-05,2.78088]
[1780127844739,28.39,73442.9,75.6,0.03216,7e-05,2.77363]
[1780127850782,28.37,73443.13,75.6,0.03212,7e-05,2.77047]
[1780127852131,28.37,73443.19,75.6,0.03207,7e-05,2.76578]
[1780127852133,28.37,73443.19,75.6,0.03207,7e-05,2.76578]
[1780127852796,28.37,73443.1,75.6,0.03205,7e-05,2.76465]
[1780127857831,28.37,73444.91,75.6,0.03217,7e-05,2.77353]
[1780127860653,28.37,73445.37,75.6,0.03221,7e-05,2.77582]
[1780127863449,28.37,73447.68,75.6,0.03236,7e-05,2.78692]
[1780127864224,28.37,73447.47,75.6,0.03235,7e-05,2.78596]
[1780127869915,28.37,73448.95,75.6,0.03245,7e-05,2.79317]
[1780127875281,28.37,73449.02,75.6,0.03245,7e-05,2.79355]
[1780127875285,28.37,73449.02,75.6,0.03245,7e-05,2.79355]
[1780127875957,28.37,73448.91,75.6,0.03245,7e-05,2.79312]
[1780127880992,28.36,73448.88,75.6,0.03238,7e-05,2.78862]
[1780127883292,28.36,73448.88,75.6,0.03238,7e-05,2.78862]
[1780127883319,28.35,73448.88,75.6,0.03236,7e-05,2.78718]
[1780127885448,28.35,73448.91,75.6,0.03237,7e-05,2.78741]
[1780127889485,28.35,73448.75,75.6,0.03236,7e-05,2.78683]
[1780127890055,28.35,73449.04,75.6,0.03237,7e-05,2.7875]
[1780127890939,28.35,73449.04,75.6,0.03237,7e-05,2.7875]
[1780127891061,28.35,73448.85,75.6,0.03235,7e-05,2.78588]
[1780127902811,28.35,73448.87,75.6,0.03235,7e-05,2.78608]
[1780127908930,28.35,73448.98,75.6,0.03237,7e-05,2.78731]
[1780127909898,28.35,73448.98,75.6,0.03237,7e-05,2.78742]
[1780127911299,28.35,73448.98,75.6,0.03237,7e-05,2.78742]
[1780127916303,28.35,73448.98,75.6,0.03231,7e-05,2.78259]
[1780127916417,28.35,73448.98,75.6,0.03231,7e-05,2.78259]
[1780127916422,28.35,73448.98,75.6,0.03231,7e-05,2.78259]
[1780127917009,28.35,73448.89,75.6,0.03231,7e-05,2.78235]
[1780127924403,28.34,73449.45,75.6,0.03231,7e-05,2.78222]
[1780127924410,28.34,73449.45,75.6,0.03231,7e-05,2.78222]
[1780127924546,28.34,73449.45,75.6,0.03231,7e-05,2.78222]
[1780127926466,28.34,73449.29,75.6,0.03226,7e-05,2.77869]
[1780127926472,28.34,73449.29,75.6,0.03226,7e-05,2.77869]
[1780127932352,28.32,73449.97,75.6,0.03223,7e-05,2.77646]
[1780127934495,28.32,73449.74,75.6,0.0322,7e-05,2.77469]
[1780127934506,28.32,73449.74,75.6,0.0322,7e-05,2.77469]
[1780127934563,28.32,73449.74,75.6,0.0322,7e-05,2.77469]
[1780127934712,28.32,73449.74,75.6,0.0322,7e-05,2.77469]
[1780127940598,28.31,73448.34,75.6,0.03205,7e-05,2.76402]
[1780127949471,28.2,73448.57,75.6,0.03159,7e-05,2.73082]
[1780127955513,28.19,73448.55,75.6,0.03154,7e-05,2.7272]
[1780127959472,28.19,73448.86,75.6,0.03153,7e-05,2.72692]
[1780127959479,28.19,73448.86,75.6,0.03153,7e-05,2.72692]
[1780127959541,28.19,73449.11,75.6,0.03154,7e-05,2.72752]
[1780127964576,28.17,73449.4,75.6,0.03146,7e-05,2.72158]
[1780127967317,28.16,73449.92,75.6,0.03145,7e-05,2.72111]
[1780127967321,28.16,73449.92,75.6,0.03145,7e-05,2.72111]
[1780127967409,28.15,73449.92,75.6,0.03143,7e-05,2.71965]
[1780127972632,28.14,73450.34,75.6,0.03137,7e-05,2.71452]
[1780127979681,28.13,73450.6,75.6,0.03133,7e-05,2.71181]
[1780127984716,28.12,73450.52,75.6,0.03129,7e-05,2.70868]
[1780127990758,28.11,73450.62,75.6,0.03125,7e-05,2.7059]
[1780127992429,28.11,73450.62,75.6,0.03125,7e-05,2.7059]
[1780127997807,28.1,73454.25,75.6,0.03143,7e-05,2.7192]
[1780128001607,28.1,73456.19,75.6,0.03154,7e-05,2.7266]
[1780128000058,28.1,73456.19,75.6,0.03154,7e-05,2.7266]
[1780128012161,28.1,73456.19,75.6,0.03154,7e-05,2.7266]
[1780128013706,28.1,73453.91,75.6,0.03139,7e-05,2.71584]
[1780128015383,28.1,73453.67,75.6,0.03137,7e-05,2.7147]
[1780128016026,28.1,73453.67,75.6,0.03137,7e-05,2.7147]
[1780128016068,28.1,73453.81,75.6,0.03138,7e-05,2.71536]
[1780128019011,28.1,73453.66,75.6,0.03137,7e-05,2.71466]
[1780128022036,28.1,73452.07,75.6,0.03127,7e-05,2.70717]
[1780128024561,28.1,73452.29,75.6,0.03128,7e-05,2.7082]
[1780128025053,28.1,73452.14,75.6,0.03127,7e-05,2.7075]
[1780128030091,28.1,73452.1,75.6,0.03127,7e-05,2.70731]
[1780128042735,28.1,73452.06,75.6,0.03122,7e-05,2.7029]
[1780128052251,28.1,73452.14,75.6,0.03123,7e-05,2.70327]
[1780128057286,28.1,73452.24,75.6,0.03123,7e-05,2.70374]
[1780128063252,28.1,73452.03,75.6,0.03122,7e-05,2.70276]
[1780128065717,28.1,73451.96,75.6,0.03121,7e-05,2.70243]
[1780128072408,28.1,73451.76,75.6,0.0312,7e-05,2.70149]
[1780128076487,28.1,73447.67,75.6,0.03094,6e-05,2.68232]
[1780128083486,28.1,73451.32,75.6,0.03117,7e-05,2.69942]
[1780128088521,28.1,73452.06,75.6,0.03122,7e-05,2.7029]
[1780128091823,28.1,73451.88,75.6,0.03121,7e-05,2.70205]
[1780128091831,28.1,73451.88,75.6,0.03121,7e-05,2.70205]
[1780128092027,28.1,73451.88,75.6,0.03116,7e-05,2.69783]
[1780128098277,28.09,73451.36,75.6,0.03109,6e-05,2.69281]
[1780128099349,28.09,73451.34,75.6,0.03107,6e-05,2.69143]
[1780128105641,28.07,73451.64,75.6,0.03103,6e-05,2.68839]
[1780128107656,28.07,73451.66,75.6,0.03102,6e-05,2.68723]
[1780128110303,28.07,73451.66,75.6,0.03102,6e-05,2.68723]
[1780128110677,28.06,73451.21,75.6,0.03096,6e-05,2.68327]
[1780128111966,28.06,73451.21,75.8,0.03096,6e-05,2.68327]
[1780128117727,28.06,73451.59,75.8,0.03098,6e-05,2.68505]
[1780128122317,28.06,73451.74,75.8,0.03099,6e-05,2.68575]
[1780128127798,28.06,73454.58,75.8,0.03118,7e-05,2.69908]
[1780128132832,28.06,73456.48,75.8,0.0313,7e-05,2.70803]
[1780128139882,28.06,73456.32,75.8,0.03129,7e-05,2.70727]
[1780128140670,28.06,73456.32,75.8,0.03129,7e-05,2.70727]
[1780128140676,28.06,73456.32,75.8,0.03129,7e-05,2.70727]
[1780128143910,28.06,73456.44,75.8,0.03127,7e-05,2.70584]
[1780128145349,28.06,73456.44,75.8,0.03127,7e-05,2.70584]
[1780128153981,28.04,73456.99,75.8,0.03117,7e-05,2.6976]
[1780128159016,28.03,73457.31,75.8,0.03115,7e-05,2.69589]
[1780128164200,28.02,73456.48,75.8,0.03106,7e-05,2.68947]
[1780128164273,28.02,73456.34,75.8,0.03104,7e-05,2.68819]
[1780128164606,28.02,73456.34,75.8,0.03104,7e-05,2.68819]
[1780128165021,28.02,73456.34,75.8,0.03103,7e-05,2.68756]
[1780128170093,28.01,73452.45,75.8,0.03074,6e-05,2.66631]
[1780128175128,28.0,73451.99,75.8,0.03067,6e-05,2.66126]
[1780128181170,27.99,73452.06,75.8,0.03062,6e-05,2.65814]
[1780128183821,27.99,73451.41,75.8,0.03057,6e-05,2.65396]
[1780128183891,27.98,73451.41,75.8,0.03056,6e-05,2.6534]
[1780128189226,27.98,73451.08,75.8,0.03054,6e-05,2.65186]
[1780128195044,27.98,73451.08,75.8,0.03054,6e-05,2.65186]
[1780128195146,27.98,73451.08,75.8,0.03054,6e-05,2.65186]
[1780128203325,27.97,73450.71,75.8,0.03045,6e-05,2.64564]
[1780128208120,27.96,73448.02,75.8,0.03025,6e-05,2.63095]
[1780128208360,27.96,73447.99,75.8,0.03024,6e-05,2.63027]
[1780128214402,27.96,73447.81,75.8,0.03018,6e-05,2.62527]
[1780128217038,27.96,73447.81,75.8,0.03018,6e-05,2.62527]
[1780128217045,27.96,73447.81,75.8,0.03018,6e-05,2.62527]
[1780128217118,27.96,73447.81,75.8,0.03018,6e-05,2.62527]
[1780128217465,27.96,73447.81,75.8,0.03018,6e-05,2.62527]
[1780128217466,27.96,73447.81,75.8,0.03018,6e-05,2.62527]
[1780128218350,27.96,73447.81,75.8,0.03018,6e-05,2.62527]
[1780128222929,27.96,73447.81,75.8,0.03017,6e-05,2.62475]
[1780128223025,27.95,73447.81,75.8,0.03014,6e-05,2.62216]
[1780128229507,27.95,73446.85,75.8,0.03008,6e-05,2.61772]
[1780128232272,27.95,73446.83,75.8,0.03008,6e-05,2.61763]
[1780128232278,27.95,73446.83,75.8,0.03008,6e-05,2.61763]
[1780128232363,27.95,73444.91,75.8,0.02995,6e-05,2.60877]
[1780128233350,27.95,73444.91,75.8,0.02995,6e-05,2.60877]
[1780128237798,27.95,73444.38,75.8,0.02989,6e-05,2.60441]
[1780128237899,27.94,73444.31,75.8,0.02988,6e-05,2.60315]
[1780128243311,27.94,73444.74,75.8,0.0299,6e-05,2.60513]
[1780128243412,27.94,73446.08,75.8,0.02999,6e-05,2.61131]
[1780128247318,27.94,73447.12,75.8,0.03004,6e-05,2.61515]
[1780128247420,27.94,73447.81,75.8,0.03007,6e-05,2.61738]
[1780128248297,27.94,73447.81,75.8,0.03007,6e-05,2.61738]
[1780128248399,27.94,73447.9,75.8,0.03008,6e-05,2.6178]
[1780128251006,27.94,73447.89,75.8,0.03007,6e-05,2.61727]
[1780128251069,27.93,73447.89,75.8,0.03006,6e-05,2.61632]
[1780128253986,27.93,73447.89,75.8,0.03006,6e-05,2.61632]
[1780128254779,27.93,73447.89,75.8,0.03006,6e-05,2.61632]
[1780128259825,27.93,73447.89,75.8,0.03006,6e-05,2.61632]
[1780128259927,27.93,73447.89,75.8,0.03006,6e-05,2.61632]
[1780128261541,27.93,73447.89,75.8,0.03006,6e-05,2.61632]
[1780128261643,27.93,73447.89,75.8,0.03005,6e-05,2.61586]
[1780128275406,27.93,73449.62,75.8,0.03016,6e-05,2.62386]
[1780128275507,27.93,73449.66,75.8,0.03012,6e-05,2.61988]
[1780128276311,27.93,73449.66,75.8,0.03012,6e-05,2.61988]
[1780128276412,27.93,73450.23,75.8,0.03015,6e-05,2.62206]
[1780128277349,27.93,73450.23,75.8,0.03015,6e-05,2.62206]
[1780128277450,27.93,73450.14,75.8,0.03014,6e-05,2.62165]
[1780128278242,27.93,73450.14,75.8,0.03014,6e-05,2.62165]
[1780128278343,27.93,73450.14,75.8,0.03014,6e-05,2.62119]
[1780128280348,27.93,73450.17,75.8,0.03014,6e-05,2.62133]
[1780128280450,27.93,73450.17,75.8,0.03014,6e-05,2.62133]
[1780128285574,27.93,73450.02,75.8,0.0301,6e-05,2.61881]
[1780128285633,27.92,73450.02,75.8,0.0301,6e-05,2.61836]
[1780128288223,27.92,73449.98,75.8,0.03009,6e-05,2.61817]
[1780128288323,27.92,73450.27,75.8,0.03011,6e-05,2.61951]
[1780128293881,27.89,73457.1,75.8,0.0304,6e-05,2.64042]
[1780128298625,27.88,73457.69,75.8,0.0304,6e-05,2.64076]
[1780128304026,27.88,73446.16,75.8,0.02963,6e-05,2.58463]
[1780128309061,27.87,73445.82,75.8,0.02958,6e-05,2.58117]
[1780128309558,27.87,73445.82,75.8,0.02958,6e-05,2.58117]
[1780128315103,27.86,73446.35,75.8,0.02959,6e-05,2.58134]
[1780128322152,27.86,73446.4,75.8,0.02955,6e-05,2.57895]
[1780128327188,27.85,73446.71,75.8,0.02955,6e-05,2.57852]
[1780128332601,27.84,73443.99,75.8,0.02931,6e-05,2.56013]
[1780128334576,27.84,73443.17,75.8,0.02925,6e-05,2.55605]
[1780128335244,27.84,73443.64,75.8,0.02928,6e-05,2.55786]
[1780128342355,27.84,73444.12,75.8,0.02931,6e-05,2.56005]
[1780128342454,27.84,73444.04,75.8,0.0293,6e-05,2.55969]
[1780128348335,27.84,73443.99,75.8,0.0293,6e-05,2.55946]
[1780128350736,27.84,73443.87,75.8,0.02929,6e-05,2.55891]
[1780128350739,27.84,73443.87,75.8,0.02929,6e-05,2.55891]
[1780128356391,27.84,73443.22,75.8,0.02922,6e-05,2.55388]
[1780128358150,27.84,73443.95,75.8,0.02926,6e-05,2.55688]
[1780128360073,27.83,73443.92,75.8,0.02926,6e-05,2.5564]
[1780128366461,27.83,73443.64,75.8,0.0292,6e-05,2.55243]
[1780128366983,27.83,73443.64,75.8,0.0292,6e-05,2.55243]
[1780128370753,27.82,73443.97,75.8,0.0292,6e-05,2.5526]
[1780128370760,27.82,73443.97,75.8,0.0292,6e-05,2.5526]
[1780128371496,27.82,73443.81,75.8,0.02918,6e-05,2.55085]
[1780128375769,27.81,73444.07,75.8,0.02914,6e-05,2.54798]
[1780128375783,27.81,73444.07,75.8,0.02914,6e-05,2.54798]
[1780128375793,27.81,73444.07,75.8,0.02914,6e-05,2.54798]
[1780128375965,27.81,73444.07,75.8,0.02914,6e-05,2.54798]
[1780128376067,27.81,73444.07,75.8,0.02914,6e-05,2.54798]
[1780128378351,27.81,73444.07,75.8,0.02914,6e-05,2.54798]
[1780128378441,27.81,73444.07,75.8,0.02914,6e-05,2.54798]
[1780128383580,27.81,73444.5,75.8,0.02917,6e-05,2.54994]
[1780128388615,27.81,73445.62,75.8,0.02924,6e-05,2.55505]
[1780128394657,27.81,73445.84,75.8,0.02921,6e-05,2.55195]
[1780128401673,27.81,73446.0,75.8,0.02922,6e-05,2.55268]
[1780128407756,27.81,73453.07,75.8,0.02966,6e-05,2.5851]
[1780128412791,27.81,73448.93,75.8,0.0294,6e-05,2.56608]
[1780128417826,27.81,73446.07,75.8,0.02922,6e-05,2.553]
[1780128423023,27.81,73446.55,75.8,0.02925,6e-05,2.55519]
[1780128428904,27.81,73448.54,75.8,0.02938,6e-05,2.5643]
[1780128435800,27.81,73448.56,75.8,0.02938,6e-05,2.56439]
[1780128436500,27.81,73448.56,75.8,0.02938,6e-05,2.56439]
[1780128442002,27.81,73448.24,75.8,0.02936,6e-05,2.56292]
[1780128447038,27.81,73450.16,75.8,0.02948,6e-05,2.57172]
[1780128452073,27.81,73449.83,75.8,0.02941,6e-05,2.56609]
[1780128457108,27.81,73453.16,75.8,0.02962,6e-05,2.58138]
[1780128462143,27.81,73457.63,75.8,0.0299,6e-05,2.60202]
[1780128463252,27.81,73457.63,75.8,0.0299,6e-05,2.60202]
[1780128463535,27.81,73457.63,75.8,0.0299,6e-05,2.60202]
[1780128472213,27.81,73456.31,75.8,0.02982,6e-05,2.59591]
[1780128477248,27.81,73453.28,75.8,0.02963,6e-05,2.58194]
[1780128483290,27.81,73453.7,75.8,0.02966,6e-05,2.58387]
[1780128488326,27.81,73453.06,75.8,0.02961,6e-05,2.58092]
[1780128493361,27.81,73451.64,75.8,0.02953,6e-05,2.57439]
[1780128498395,27.81,73451.08,75.8,0.02949,6e-05,2.57182]
[1780128504438,27.81,73450.17,75.8,0.02943,6e-05,2.56765]
[1780128509530,27.81,73447.22,75.8,0.02925,6e-05,2.55415]
[1780128519600,27.81,73446.76,75.8,0.02917,6e-05,2.54794]
[1780128528664,27.81,73446.89,75.8,0.02918,6e-05,2.54853]
[1780128531537,27.81,73446.89,75.8,0.02918,6e-05,2.54853]
[1780128536720,27.81,73447.14,75.8,0.0292,6e-05,2.54967]
[1780128543769,27.81,73447.24,75.8,0.0292,6e-05,2.55013]
[1780128545495,27.81,73447.24,75.8,0.0292,6e-05,2.55013]
[1780128546514,27.81,73446.87,75.8,0.02918,6e-05,2.54844]
[1780128551825,27.81,73447.12,75.8,0.0292,6e-05,2.54958]
[1780128557736,27.81,73447.12,75.8,0.0292,6e-05,2.54958]
[1780128563918,27.81,73449.87,75.8,0.02937,6e-05,2.56215]
[1780128569038,27.81,73450.1,75.8,0.02938,6e-05,2.56321]
[1780128574200,27.81,73449.93,75.8,0.02933,6e-05,2.55831]
[1780128580116,27.81,73449.85,75.8,0.02932,6e-05,2.55794]
[1780128587945,27.81,73450.02,75.8,0.02933,6e-05,2.55872]
[1780128593206,27.81,73455.43,75.8,0.02968,6e-05,2.58356]
[1780128598241,27.81,73460.29,75.8,0.02998,6e-05,2.60603]
[1780128603283,27.81,73459.13,75.8,0.02991,6e-05,2.60065]
[1780128608318,27.81,73459.58,75.8,0.02994,6e-05,2.60274]
[1780128613354,27.81,73458.79,75.8,0.02989,6e-05,2.59908]
[1780128619396,27.81,73458.86,75.8,0.02989,6e-05,2.5994]
[1780128624433,27.81,73458.89,75.8,0.02989,6e-05,2.59954]
[1780128630474,27.81,73458.89,75.8,0.02989,6e-05,2.59954]
[1780128636516,27.81,73459.0,75.8,0.02986,6e-05,2.5959]
[1780128641551,27.81,73459.95,75.8,0.02992,6e-05,2.60029]
[1780128646586,27.81,73460.22,75.8,0.02993,6e-05,2.60154]
[1780128651621,27.81,73459.83,75.8,0.02991,6e-05,2.59974]
[1780128657662,27.81,73459.47,75.8,0.02989,6e-05,2.59807]
[1780128671762,27.81,73459.34,75.8,0.02988,6e-05,2.59747]
[1780128678263,27.81,73459.34,75.8,0.02988,6e-05,2.59747]
[1780128678317,27.81,73459.34,75.8,0.02988,6e-05,2.59747]
[1780128678327,27.81,73459.34,75.8,0.02988,6e-05,2.59747]
[1780128678363,27.81,73459.34,75.8,0.02988,6e-05,2.59747]
[1780128681790,27.81,73459.34,75.8,0.02988,6e-05,2.59747]
[1780128687879,27.77,73460.39,75.8,0.02976,6e-05,2.58903]
[1780128692917,27.74,73457.19,75.8,0.02938,6e-05,2.56019]
[1780128697953,27.6,73455.56,75.8,0.02867,6e-05,2.5087]
[1780128700356,27.6,73455.56,75.8,0.02867,6e-05,2.5087]
[1780128706010,27.53,73453.86,75.8,0.02824,6e-05,2.47779]
[1780128709561,27.52,73451.56,75.8,0.02805,6e-05,2.4636]
[1780128715072,27.5,73451.46,75.8,0.02794,6e-05,2.45576]
[1780128718836,27.5,73451.42,75.8,0.02794,6e-05,2.45541]
[1780128724139,27.49,73449.18,75.8,0.02777,6e-05,2.44275]
[1780128729174,27.49,73448.75,75.8,0.02773,6e-05,2.44011]
[1780128733332,27.49,73446.14,75.8,0.02757,6e-05,2.42796]
[1780128738419,27.48,73446.35,75.8,0.02755,6e-05,2.42706]
[1780128743504,27.45,73446.65,75.8,0.02741,6e-05,2.41651]
[1780128744538,27.44,73446.62,75.8,0.02736,6e-05,2.41301]
[1780128747307,27.44,73446.66,75.8,0.02736,6e-05,2.4131]
[1780128753343,27.41,73446.26,75.8,0.02718,6e-05,2.39876]
[1780128756689,27.4,73446.26,75.8,0.02714,6e-05,2.39547]
[1780128763413,27.36,73446.79,75.8,0.02699,6e-05,2.38477]
[1780128768448,27.33,73447.07,75.8,0.02688,6e-05,2.37635]
[1780128774490,27.3,73445.15,75.8,0.02663,6e-05,2.35837]
[1780128779979,27.28,73445.16,75.8,0.02655,6e-05,2.35219]
[1780128780808,27.28,73444.64,75.8,0.0265,6e-05,2.34837]
[1780128782399,27.27,73445.26,75.8,0.02651,6e-05,2.34918]
[1780128782990,27.27,73445.26,75.8,0.02651,6e-05,2.34918]
[1780128783618,27.27,73445.86,75.8,0.02655,6e-05,2.35186]
[1780128786116,27.27,73445.48,75.8,0.0265,6e-05,2.34853]
[1780128787827,27.27,73445.48,75.8,0.0265,6e-05,2.34853]
[1780128793968,27.24,73445.78,75.8,0.0264,6e-05,2.34123]
[1780128794356,27.23,73445.96,75.8,0.02639,6e-05,2.34028]
[1780128800672,27.2,73446.47,75.8,0.02626,6e-05,2.33046]
[1780128805708,27.17,73447.39,75.8,0.0262,6e-05,2.32598]
[1780128808458,27.16,73447.21,75.8,0.02614,6e-05,2.3218]
[1780128813764,27.13,73447.28,75.8,0.02597,6e-05,2.30814]
[1780128818799,27.1,73447.43,75.8,0.02586,6e-05,2.30053]
[1780128825847,27.07,73447.13,75.8,0.02569,6e-05,2.2878]
[1780128833069,27.07,73447.13,75.8,0.02569,6e-05,2.2878]
[1780128838939,27.0,73447.1,75.8,0.02541,6e-05,2.26682]
[1780128843974,26.98,73446.74,75.8,0.02529,6e-05,2.25739]
[1780128845387,26.97,73447.19,75.8,0.02529,6e-05,2.25777]
[1780128854044,26.93,73448.2,75.8,0.02516,6e-05,2.24816]
[1780128854236,26.93,73448.2,75.8,0.02516,6e-05,2.24816]
[1780128854892,26.93,73448.2,75.8,0.02516,6e-05,2.24816]
[1780128865121,26.88,73450.15,75.8,0.02505,6e-05,2.23963]
[1780128871163,26.85,73449.32,75.8,0.02484,6e-05,2.22318]
[1780128879219,26.81,73449.49,75.8,0.02469,6e-05,2.21208]
[1780128884256,26.79,73451.95,75.8,0.02473,6e-05,2.21531]
[1780128889291,26.77,73459.58,75.8,0.02507,6e-05,2.24061]
[1780128891887,26.77,73459.58,75.8,0.02507,6e-05,2.24061]
[1780128897347,26.73,73467.04,75.8,0.02533,6e-05,2.2608]
[1780128902384,26.71,73467.54,75.8,0.02526,6e-05,2.2553]
[1780128904780,26.7,73467.44,75.8,0.02523,6e-05,2.25335]
[1780128913023,26.68,73461.3,75.8,0.0248,6e-05,2.22081]
[1780128913979,26.66,73461.3,75.8,0.02469,6e-05,2.21213]
[1780128915555,26.65,73461.3,75.8,0.02468,6e-05,2.21148]
[1780128915634,26.65,73461.3,75.8,0.02468,6e-05,2.21148]
[1780128916540,26.64,73457.63,75.8,0.02443,6e-05,2.19291]
[1780128916549,26.64,73457.63,75.8,0.02443,6e-05,2.19291]
[1780128917371,26.64,73453.96,75.8,0.02423,6e-05,2.17729]
[1780128917555,26.64,73453.96,75.8,0.02423,6e-05,2.17729]
[1780128918555,26.64,73451.75,75.8,0.02408,6e-05,2.16594]
[1780128918853,26.64,73451.75,75.8,0.02408,6e-05,2.16594]
[1780128924683,26.63,73451.08,75.8,0.024,6e-05,2.16007]
[1780128930345,26.62,73451.04,75.8,0.02398,6e-05,2.15823]
[1780128930555,26.62,73451.04,75.8,0.02398,6e-05,2.15823]
[1780128931057,26.62,73451.04,75.8,0.02398,6e-05,2.15823]
[1780128934080,26.62,73451.0,75.8,0.02391,6e-05,2.15239]
[1780128937070,26.61,73450.3,75.8,0.02385,6e-05,2.14765]
[1780128937367,26.61,73450.37,75.8,0.02383,6e-05,2.14662]
[1780128939556,26.6,73450.41,75.8,0.02382,6e-05,2.14547]
[1780128945604,26.59,73450.62,75.8,0.02377,6e-05,2.14213]
[1780128947295,26.59,73450.62,75.8,0.02375,6e-05,2.14053]
[1780128950662,26.59,73450.62,75.8,0.02376,6e-05,2.14098]
[1780128952713,26.58,73450.62,75.8,0.02373,6e-05,2.13887]
[1780128956346,26.58,73450.83,75.8,0.02373,6e-05,2.13906]
[1780128957555,26.58,73450.83,75.8,0.02373,6e-05,2.13906]
[1780128961306,26.58,73450.82,75.8,0.02376,6e-05,2.14082]
[1780128962864,26.58,73450.79,75.8,0.02374,6e-05,2.13983]
[1780128968016,26.58,73450.89,75.8,0.02376,6e-05,2.14073]
[1780128973620,26.59,73451.0,75.8,0.0238,6e-05,2.14385]
[1780128973735,26.59,73451.0,75.8,0.0238,6e-05,2.14385]
[1780128978337,26.6,73451.43,75.8,0.02385,6e-05,2.14784]
[1780128978362,26.6,73451.43,75.8,0.02385,6e-05,2.14784]
[1780128983951,26.61,73450.74,75.8,0.02385,6e-05,2.14754]
[1780128997042,26.62,73451.72,75.8,0.02393,6e-05,2.15341]
[1780129002076,26.63,73448.32,75.8,0.02377,6e-05,2.14122]
[1780129007112,26.64,73448.19,75.8,0.0238,6e-05,2.14286]
[1780129012146,26.64,73446.9,75.8,0.02375,5e-05,2.13964]
[1780129017182,26.65,73446.72,75.8,0.02377,6e-05,2.14108]
[1780129024315,26.66,73446.47,75.8,0.0238,6e-05,2.14308]
[1780129030273,26.67,73446.61,75.8,0.02384,6e-05,2.14625]
[1780129038329,26.68,73446.58,75.8,0.02388,6e-05,2.14951]
[1780129043364,26.69,73446.18,75.8,0.02389,6e-05,2.14992]
[1780129048652,26.69,73441.34,75.8,0.02365,5e-05,2.13134]
[1780129054441,26.7,73440.84,75.8,0.02362,5e-05,2.12868]
[1780129062498,26.71,73440.22,75.8,0.02363,5e-05,2.12971]
[1780129067534,26.72,73440.63,75.8,0.02369,5e-05,2.13365]
[1780129072569,26.73,73440.01,75.8,0.02368,5e-05,2.13326]
[1780129078317,26.73,73438.76,75.8,0.02364,5e-05,2.12981]
[1780129083026,26.74,73438.49,75.8,0.02365,5e-05,2.13092]
[1780129083541,26.74,73438.66,75.8,0.02367,5e-05,2.13251]
[1780129093716,26.76,73438.7,75.8,0.02373,5e-05,2.13704]
[1780129098751,26.76,73439.01,75.8,0.02378,5e-05,2.14048]
[1780129103786,26.77,73437.35,75.8,0.02372,5e-05,2.13609]
[1780129108822,26.78,73434.29,75.8,0.02358,5e-05,2.12551]
[1780129113864,26.78,73430.09,75.8,0.02335,5e-05,2.10674]
[1780129114777,26.78,73430.09,75.8,0.02335,5e-05,2.10674]
[1780129119906,26.79,73427.9,75.8,0.02327,5e-05,2.10058]
[1780129124941,26.8,73424.86,75.8,0.02313,5e-05,2.09055]
[1780129125677,26.8,73424.86,75.8,0.02313,5e-05,2.09055]
[1780129126477,26.8,73425.18,75.8,0.02316,5e-05,2.09237]
[1780129128818,26.8,73424.78,75.8,0.02311,5e-05,2.08867]
[1780129130555,26.79,73425.41,75.8,0.02311,5e-05,2.08873]
[1780129130650,26.79,73425.41,75.8,0.02311,5e-05,2.08873]
[1780129130848,26.79,73425.41,75.8,0.02311,5e-05,2.08873]
[1780129131555,26.79,73425.97,75.8,0.02313,5e-05,2.09045]
[1780129131628,26.79,73425.97,75.8,0.02313,5e-05,2.09045]
[1780129133641,26.78,73425.44,75.8,0.02309,5e-05,2.08712]
[1780129135429,26.78,73425.45,75.8,0.02308,5e-05,2.08671]
[1780129135555,26.78,73425.45,75.8,0.02308,5e-05,2.08671]
[1780129142608,26.79,73425.42,75.8,0.0231,5e-05,2.08817]
[1780129142616,26.79,73425.42,75.8,0.0231,5e-05,2.08817]
[1780129144614,26.79,73425.31,75.8,0.02312,5e-05,2.08975]
[1780129145263,26.79,73425.31,75.8,0.02312,5e-05,2.08975]
[1780129148421,26.8,73423.22,75.8,0.02304,5e-05,2.08322]
[1780129156495,26.81,73423.78,75.8,0.02312,5e-05,2.0896]
[1780129157509,26.81,73423.78,75.8,0.02313,5e-05,2.0901]
[1780129157558,26.81,73423.78,75.8,0.02312,5e-05,2.08907]
[1780129161334,26.81,73423.78,75.8,0.02312,5e-05,2.08907]
[1780129168965,26.8,73424.03,75.8,0.0231,5e-05,2.08801]
[1780129170741,26.79,73424.03,75.8,0.02303,5e-05,2.0829]
[1780129170743,26.79,73424.03,75.8,0.02303,5e-05,2.0829]
[1780129171555,26.78,73423.57,75.8,0.02296,5e-05,2.07634]
[1780129177309,26.82,73423.63,75.8,0.02312,5e-05,2.08884]
[1780129182426,26.86,73423.69,75.8,0.02325,5e-05,2.0989]
[1780129182433,26.86,73423.69,75.8,0.02325,5e-05,2.0989]
[1780129182655,26.9,73423.61,75.8,0.02343,5e-05,2.11258]
[1780129184440,26.9,73423.61,75.8,0.02343,5e-05,2.11258]
[1780129188880,26.98,73420.05,75.8,0.02358,5e-05,2.1237]
[1780129192891,26.97,73419.37,75.8,0.02349,5e-05,2.11656]
[1780129192899,26.97,73419.37,75.8,0.02349,5e-05,2.11656]
[1780129198456,26.88,73416.83,75.8,0.023,5e-05,2.07922]
[1780129202935,26.85,73416.75,75.8,0.02286,5e-05,2.06897]
[1780129208527,26.78,73416.73,75.8,0.02259,5e-05,2.04798]
[1780129213562,26.75,73419.02,75.8,0.0226,5e-05,2.04863]
[1780129218597,26.75,73420.78,75.8,0.02267,5e-05,2.05439]
[1780129219957,26.75,73420.78,75.8,0.02267,5e-05,2.05439]
[1780129223905,26.75,73419.44,75.8,0.02259,5e-05,2.04784]
[1780129223981,26.75,73419.44,75.8,0.02259,5e-05,2.04784]
[1780129231690,26.74,73419.29,75.8,0.02251,5e-05,2.04119]
[1780129232538,26.74,73419.29,75.8,0.02251,5e-05,2.04119]
[1780129236469,26.74,73419.15,75.8,0.02249,5e-05,2.04008]
[1780129239269,26.73,73419.46,75.8,0.0225,5e-05,2.04054]
[1780129240098,26.74,73419.46,75.8,0.02252,5e-05,2.04227]
[1780129241716,26.74,73419.43,75.8,0.02252,5e-05,2.04188]
[1780129241785,26.74,73419.43,75.8,0.02252,5e-05,2.04188]
[1780129245776,26.74,73419.47,75.8,0.02252,5e-05,2.04178]
[1780129247784,26.74,73419.47,75.8,0.02251,5e-05,2.04151]
[1780129251706,26.74,73419.47,75.8,0.0225,5e-05,2.04072]
[1780129254280,26.73,73419.47,75.8,0.02248,5e-05,2.03907]
[1780129261900,26.72,73419.5,75.8,0.02243,5e-05,2.03504]
[1780129270130,26.72,73419.54,75.8,0.02243,5e-05,2.03483]
[1780129270140,26.72,73419.54,75.8,0.02243,5e-05,2.03483]
[1780129272134,26.71,73423.73,75.8,0.02261,5e-05,2.04874]
[1780129278379,26.7,73425.37,75.8,0.02266,5e-05,2.05273]
[1780129278381,26.7,73425.37,75.8,0.02266,5e-05,2.05273]
[1780129278423,26.7,73425.37,75.8,0.02266,5e-05,2.05273]
[1780129284058,26.68,73425.2,75.8,0.0226,5e-05,2.04807]
[1780129289093,26.68,73428.61,75.8,0.02274,5e-05,2.05934]
[1780129294128,26.67,73428.89,75.8,0.02268,5e-05,2.05415]
[1780129299163,26.66,73429.19,75.8,0.02267,5e-05,2.05274]
[1780129303345,26.66,73429.19,75.8,0.02267,5e-05,2.05274]
[1780129308559,26.65,73429.19,75.8,0.02264,5e-05,2.05066]
[1780129309948,26.64,73429.19,75.8,0.0226,5e-05,2.04756]
[1780129310583,26.64,73429.19,75.8,0.0226,5e-05,2.04756]
[1780129311276,26.64,73429.21,75.8,0.02259,5e-05,2.04713]
[1780129314666,26.64,73429.65,75.8,0.02262,5e-05,2.04898]
[1780129322324,26.66,73428.25,75.8,0.02262,5e-05,2.04889]
[1780129325172,26.66,73429.53,75.8,0.0227,5e-05,2.05521]
[1780129325871,26.66,73429.53,75.8,0.0227,5e-05,2.05576]
[1780129326431,26.66,73429.53,75.8,0.0227,5e-05,2.05576]
[1780129326945,26.66,73429.53,75.8,0.0227,5e-05,2.05523]
[1780129328758,26.66,73429.53,75.8,0.0227,5e-05,2.05523]
[1780129329711,26.66,73433.79,75.8,0.02292,5e-05,2.07212]
[1780129333989,26.67,73437.02,75.8,0.02312,5e-05,2.0874]
[1780129339443,26.68,73437.11,75.8,0.02316,5e-05,2.09075]
[1780129342798,26.68,73437.07,75.8,0.02318,5e-05,2.09207]
[1780129342835,26.68,73437.07,75.8,0.02318,5e-05,2.09207]
[1780129345118,26.67,73437.27,75.8,0.02315,5e-05,2.08989]
[1780129348404,26.66,73437.31,75.8,0.02309,5e-05,2.08557]
[1780129357570,26.61,73437.42,75.8,0.02287,5e-05,2.06765]
[1780129363611,26.58,73437.61,75.8,0.02276,5e-05,2.05982]
[1780129363707,26.58,73437.61,75.8,0.02276,5e-05,2.05982]
[1780129363988,26.58,73437.61,75.8,0.02276,5e-05,2.05982]
[1780129364988,26.58,73438.14,75.8,0.02279,5e-05,2.06148]
[1780129365704,26.58,73440.35,75.8,0.02289,5e-05,2.06911]
[1780129372524,26.57,73440.7,75.8,0.02287,5e-05,2.06792]
[1780129373989,26.56,73441.06,75.8,0.02288,5e-05,2.06835]
[1780129374987,26.56,73440.97,75.8,0.02285,5e-05,2.06667]
[1780129375944,26.56,73440.59,75.8,0.02283,5e-05,2.06511]
[1780129375987,26.56,73440.59,75.8,0.02283,5e-05,2.06511]
[1780129376003,26.56,73440.59,75.8,0.02283,5e-05,2.06511]
[1780129376169,26.56,73440.59,75.8,0.02283,5e-05,2.06511]
[1780129376987,26.56,73440.54,75.8,0.02282,5e-05,2.06426]
[1780129377987,26.56,73440.72,75.8,0.02283,5e-05,2.065]
[1780129378169,26.56,73440.72,75.8,0.02283,5e-05,2.065]
[1780129381169,26.55,73439.74,75.8,0.02275,5e-05,2.05906]
[1780129384988,26.54,73440.07,75.8,0.02271,5e-05,2.05608]
[1780129385987,26.53,73440.07,75.8,0.0227,5e-05,2.05467]
[1780129387016,26.53,73440.0,75.8,0.02267,5e-05,2.0525]
[1780129387988,26.53,73440.0,75.8,0.02267,5e-05,2.0525]
[1780129388987,26.52,73440.0,75.8,0.02264,5e-05,2.05062]
[1780129394248,26.52,73441.06,75.8,0.02267,5e-05,2.05308]
[1780129394751,26.51,73441.06,75.8,0.02265,5e-05,2.05114]
[1780129398085,26.51,73441.06,75.8,0.02265,5e-05,2.05114]
[1780129398987,26.51,73441.06,75.8,0.02263,5e-05,2.0497]
[1780129399307,26.51,73441.06,75.8,0.02263,5e-05,2.0497]
[1780129404902,26.51,73441.15,75.8,0.02266,5e-05,2.05213]
[1780129412140,26.52,73441.16,75.8,0.02269,5e-05,2.05457]
[1780129418064,26.54,73441.23,75.8,0.02273,5e-05,2.05657]
[1780129425114,26.55,73441.2,75.8,0.02278,5e-05,2.06056]
[1780129430148,26.56,73441.13,75.8,0.02282,5e-05,2.0637]
[1780129435184,26.57,73441.82,75.8,0.0229,5e-05,2.06933]
[1780129442233,26.58,73441.71,75.8,0.02294,5e-05,2.07274]
[1780129447272,26.59,73441.06,75.8,0.02294,5e-05,2.07284]
[1780129448974,26.59,73441.33,75.8,0.02297,5e-05,2.0745]
[1780129448989,26.59,73441.33,75.8,0.02297,5e-05,2.0745]
[1780129450399,26.59,73441.41,75.8,0.02295,5e-05,2.07338]
[1780129450987,26.59,73441.21,75.8,0.02293,5e-05,2.07203]
[1780129456335,26.6,73441.49,75.8,0.02299,5e-05,2.0765]
[1780129460088,26.6,73440.4,75.8,0.02295,5e-05,2.07366]
[1780129461740,26.6,73441.29,75.8,0.02301,5e-05,2.07788]
[1780129462096,26.6,73441.29,75.8,0.02301,5e-05,2.07788]
[1780129463808,26.6,73441.82,75.8,0.02303,5e-05,2.07916]
[1780129464016,26.6,73441.82,75.8,0.02303,5e-05,2.07916]
[1780129465947,26.6,73445.85,75.8,0.02323,5e-05,2.09469]
[1780129466565,26.6,73445.85,75.8,0.02323,5e-05,2.09469]
[1780129466618,26.6,73445.85,75.8,0.02323,5e-05,2.09469]
[1780129466854,26.6,73451.9,75.8,0.02357,5e-05,2.12039]
[1780129468685,26.6,73456.98,75.8,0.02385,6e-05,2.14218]
[1780129470961,26.6,73459.72,75.8,0.02402,6e-05,2.15506]
[1780129471457,26.6,73459.72,75.8,0.02402,6e-05,2.15506]
[1780129474796,26.61,73460.38,75.8,0.02404,6e-05,2.15579]
[1780129478011,26.61,73460.42,75.8,0.02406,6e-05,2.15722]
[1780129483181,26.62,73460.28,75.8,0.02407,6e-05,2.15788]
[1780129488546,26.63,73460.17,75.8,0.0241,6e-05,2.16031]
[1780129495408,26.63,73460.14,75.8,0.02412,6e-05,2.16181]
[1780129499346,26.64,73460.14,75.8,0.02414,6e-05,2.16341]
[1780129501548,26.64,73460.1,75.8,0.02416,6e-05,2.16482]
[1780129506630,26.65,73461.68,75.8,0.02428,6e-05,2.17384]
[1780129507941,26.65,73461.91,75.8,0.0243,6e-05,2.1752]
[1780129513734,26.66,73462.02,75.8,0.02434,6e-05,2.17826]
[1780129518769,26.66,73461.81,75.8,0.02435,6e-05,2.1792]
[1780129524224,26.67,73461.74,75.8,0.02437,6e-05,2.18036]
[1780129524855,26.67,73461.74,75.8,0.02438,6e-05,2.18108]
[1780129530853,26.68,73462.79,75.8,0.02447,6e-05,2.18769]
[1780129534855,26.68,73462.79,75.8,0.02444,6e-05,2.18495]
[1780129540923,26.69,73464.01,75.8,0.02454,6e-05,2.19262]
[1780129550993,26.7,73463.82,75.8,0.02458,6e-05,2.19521]
[1780129557035,26.71,73463.92,75.8,0.02461,6e-05,2.19764]
[1780129562070,26.71,73464.3,75.8,0.02465,6e-05,2.20093]
[1780129567106,26.72,73463.09,75.8,0.0246,6e-05,2.19737]
[1780129572141,26.72,73462.91,75.8,0.02462,6e-05,2.19826]
[1780129577176,26.73,73463.44,75.8,0.02467,6e-05,2.20218]
[1780129582211,26.73,73463.66,75.8,0.0247,6e-05,2.20475]
[1780129587247,26.74,73465.03,75.8,0.0248,6e-05,2.21223]
[1780129593289,26.74,73465.07,75.8,0.02479,6e-05,2.21076]
[1780129598324,26.75,73464.71,75.8,0.02479,6e-05,2.2108]
[1780129603360,26.75,73462.91,75.8,0.02471,6e-05,2.20467]
[1780129605516,26.75,73462.92,75.8,0.02472,6e-05,2.20504]
[1780129609903,26.75,73462.73,75.8,0.02468,6e-05,2.20195]
[1780129611982,26.74,73460.65,75.8,0.02454,6e-05,2.19153]
[1780129612012,26.74,73460.65,75.8,0.02454,6e-05,2.19153]
[1780129614048,26.74,73461.91,75.8,0.02459,6e-05,2.19539]
[1780129614079,26.74,73461.91,75.8,0.02459,6e-05,2.19539]
[1780129616099,26.73,73458.64,75.8,0.02438,6e-05,2.17996]
[1780129621486,26.72,73456.63,75.8,0.02422,6e-05,2.16787]
[1780129626520,26.71,73456.71,75.8,0.02419,6e-05,2.16527]
[1780129627800,26.71,73456.71,75.8,0.02419,6e-05,2.16527]
[1780129633571,26.72,73456.8,75.8,0.02422,6e-05,2.16743]
[1780129640620,26.73,73456.82,75.8,0.02426,6e-05,2.17021]
[1780129645655,26.73,73455.22,75.8,0.02419,6e-05,2.16536]
[1780129653711,26.74,73455.92,75.8,0.02423,6e-05,2.16761]
[1780129663403,26.75,73455.87,75.8,0.02425,6e-05,2.16893]
[1780129672844,26.76,73456.39,75.8,0.02435,6e-05,2.17671]
[1780129677879,26.77,73456.5,75.8,0.02438,6e-05,2.17898]
[1780129684428,26.77,73456.57,75.8,0.02441,6e-05,2.1807]
[1780129684430,26.77,73456.57,75.8,0.02441,6e-05,2.1807]
[1780129685514,26.78,73456.53,75.8,0.02442,6e-05,2.18159]
[1780129686012,26.78,73453.33,75.8,0.02424,6e-05,2.16839]
[1780129691977,26.79,73452.92,75.8,0.02425,6e-05,2.16889]
[1780129699028,26.79,73454.72,75.8,0.02438,6e-05,2.17899]
[1780129701184,26.79,73454.72,75.8,0.02438,6e-05,2.17899]
[1780129701189,26.79,73454.72,75.8,0.02438,6e-05,2.17899]
[1780129701547,26.79,73454.72,75.8,0.02438,6e-05,2.17899]
[1780129701643,26.8,73454.82,75.8,0.02441,6e-05,2.18117]
[1780129708092,26.82,73456.86,75.8,0.02461,6e-05,2.19616]
[1780129712559,26.83,73457.16,75.8,0.02463,6e-05,2.19673]
[1780129712564,26.83,73457.16,75.8,0.02463,6e-05,2.19673]
[1780129714572,26.84,73463.22,75.8,0.025,6e-05,2.22472]
[1780129715738,26.84,73465.27,75.8,0.02515,6e-05,2.23551]
[1780129715839,26.84,73467.96,75.8,0.02531,6e-05,2.24809]
[1780129721183,26.85,73467.98,75.8,0.02533,6e-05,2.24933]
[1780129726218,26.85,73468.24,75.8,0.02536,6e-05,2.25162]
[1780129731253,26.86,73468.21,75.8,0.02537,6e-05,2.25265]
[1780129738303,26.86,73468.24,75.8,0.0254,6e-05,2.25441]
[1780129739142,26.86,73468.24,75.8,0.0254,6e-05,2.25441]
[1780129739310,26.86,73468.43,75.8,0.02541,6e-05,2.25546]
[1780129744876,26.86,73468.74,75.8,0.02543,6e-05,2.25712]
[1780129744944,26.86,73468.71,75.8,0.02543,6e-05,2.25715]
[1780129747269,26.86,73468.71,75.8,0.02543,6e-05,2.25715]
[1780129747279,26.86,73468.71,75.8,0.02543,6e-05,2.25715]
[1780129754141,26.86,73468.71,75.8,0.02542,6e-05,2.25586]
[1780129757028,26.86,73468.71,75.8,0.02544,6e-05,2.25749]
[1780129759041,26.87,73468.62,75.8,0.02544,6e-05,2.25781]
[1780129761689,26.87,73467.46,75.8,0.02539,6e-05,2.25349]
[1780129763720,26.87,73467.21,75.8,0.02538,6e-05,2.25313]
[1780129763942,26.87,73467.21,75.8,0.02538,6e-05,2.25313]
[1780129764401,26.87,73467.21,75.8,0.02538,6e-05,2.25338]
[1780129764502,26.87,73466.66,75.8,0.02536,6e-05,2.25124]
[1780129765953,26.87,73466.66,75.8,0.02536,6e-05,2.25124]
[1780129766303,26.87,73466.66,75.8,0.02537,6e-05,2.25221]
[1780129767498,26.87,73466.66,75.8,0.02537,6e-05,2.25221]
[1780129767627,26.87,73466.66,75.8,0.02537,6e-05,2.25221]
[1780129768408,26.88,73466.48,75.8,0.02538,6e-05,2.25337]
[1780129768422,26.88,73466.48,75.8,0.02538,6e-05,2.25337]
[1780129768522,26.88,73466.48,75.8,0.02538,6e-05,2.25337]
[1780129770446,26.88,73466.48,75.8,0.02538,6e-05,2.25323]
[1780129772756,26.89,73466.31,75.8,0.02537,6e-05,2.25152]
[1780129772776,26.89,73466.31,75.8,0.02537,6e-05,2.25152]
[1780129772844,26.89,73466.78,75.8,0.02541,6e-05,2.25452]
[1780129774802,26.89,73466.97,75.8,0.02543,6e-05,2.25558]
[1780129782361,26.9,73467.03,76.5,0.02545,6e-05,2.25726]
[1780129782433,26.9,73467.03,76.5,0.02545,6e-05,2.25726]
[1780129783370,26.9,73467.03,76.5,0.02545,6e-05,2.25772]
[1780129784305,26.9,73466.9,76.5,0.02545,6e-05,2.25762]
[1780129789666,26.9,73467.44,76.5,0.0255,6e-05,2.26135]
[1780129790507,26.9,73467.44,76.5,0.0255,6e-05,2.26135]
[1780129790673,26.91,73466.49,76.5,0.02545,6e-05,2.25746]
[1780129792221,26.91,73465.9,76.5,0.02543,6e-05,2.25586]
[1780129792687,26.91,73465.84,76.5,0.02543,6e-05,2.25583]
[1780129793129,26.91,73465.84,76.5,0.02543,6e-05,2.25583]
[1780129793204,26.91,73465.84,76.5,0.02543,6e-05,2.25583]
[1780129793695,26.91,73465.86,76.5,0.02544,6e-05,2.25688]
[1780129794227,26.91,73465.86,76.5,0.02544,6e-05,2.25688]
[1780129795067,26.91,73465.86,76.5,0.02544,6e-05,2.25688]
[1780129795203,26.91,73465.5,76.5,0.02543,6e-05,2.25556]
[1780129795205,26.91,73465.5,76.5,0.02543,6e-05,2.25556]
[1780129796284,26.92,73465.26,76.5,0.02542,6e-05,2.25548]
[1780129796715,26.92,73464.17,76.5,0.02536,6e-05,2.251]
[1780129799736,26.92,73452.12,76.5,0.02469,6e-05,2.20011]
[1780129801553,26.92,73455.23,76.9,0.02487,6e-05,2.21369]
[1780129803406,26.92,73452.74,76.9,0.02473,6e-05,2.20369]
[1780129803770,26.92,73451.2,76.9,0.02465,6e-05,2.19746]
[1780129804520,26.92,73451.2,76.9,0.02465,6e-05,2.19746]
[1780129809174,26.94,73451.6,76.9,0.02474,6e-05,2.20435]
[1780129809183,26.94,73451.6,76.9,0.02474,6e-05,2.20435]
[1780129810810,26.94,73451.6,76.9,0.02475,6e-05,2.20498]
[1780129818875,26.95,73451.6,76.9,0.02479,6e-05,2.20747]
[1780129823910,26.95,73451.16,76.9,0.02478,6e-05,2.2071]
[1780129835994,26.96,73451.1,76.9,0.02478,6e-05,2.20659]
[1780129843043,26.97,73451.02,76.9,0.02481,6e-05,2.2083]
[1780129849086,26.98,73452.55,76.9,0.02492,6e-05,2.21651]
[1780129854120,26.98,73452.94,76.9,0.02496,6e-05,2.21953]
[1780129859154,26.99,73454.9,76.9,0.02509,6e-05,2.22923]
[1780129862900,26.99,73454.9,77.3,0.02509,6e-05,2.22923]
[1780129865832,26.99,73453.83,77.3,0.02504,6e-05,2.2259]
[1780129865842,26.99,73453.83,77.3,0.02504,6e-05,2.2259]
[1780129865932,26.99,73453.8,77.3,0.02505,6e-05,2.22628]
[1780129866346,26.99,73453.8,77.3,0.02505,6e-05,2.22628]
[1780129872249,27.01,73455.18,77.3,0.0252,6e-05,2.23803]
[1780129874544,27.01,73455.39,77.3,0.02523,6e-05,2.23989]
[1780129878320,27.03,73460.07,77.3,0.02556,6e-05,2.26476]
[1780129878541,27.03,73460.07,77.3,0.02556,6e-05,2.26476]
[1780129880869,27.03,73460.37,77.3,0.02559,6e-05,2.26697]
[1780129881983,27.03,73460.4,77.3,0.02562,6e-05,2.26893]
[1780129882084,27.04,73460.56,77.3,0.02564,6e-05,2.27053]
[1780129888020,27.04,73460.98,77.3,0.02567,6e-05,2.27308]
[1780129888035,27.04,73460.98,77.3,0.02567,6e-05,2.27308]
[1780129890180,27.04,73460.63,77.3,0.02566,6e-05,2.27192]
[1780129890294,27.04,73460.6,77.3,0.02566,6e-05,2.27197]
[1780129891367,27.04,73460.6,77.3,0.02566,6e-05,2.27216]
[1780129891382,27.04,73460.54,77.3,0.02562,6e-05,2.26819]
[1780129892212,27.04,73460.54,77.3,0.02562,6e-05,2.26819]
[1780129892274,27.05,73460.54,77.3,0.02563,6e-05,2.26909]
[1780129895027,27.05,73460.5,77.3,0.02563,6e-05,2.2691]
[1780129896078,27.05,73460.48,77.3,0.02564,6e-05,2.26939]
[1780129898099,27.05,73460.48,77.3,0.02564,6e-05,2.26957]
[1780129900841,27.05,73460.5,77.3,0.02564,6e-05,2.27003]
[1780129900942,27.05,73460.5,77.3,0.02565,6e-05,2.27059]
[1780129905790,27.05,73460.33,77.3,0.02565,6e-05,2.27076]
[1780129911980,27.07,73460.37,77.3,0.02571,6e-05,2.27455]
[1780129911982,27.07,73460.37,77.3,0.02571,6e-05,2.27455]
[1780129915193,27.08,73460.37,77.3,0.02578,6e-05,2.27993]
[1780129915289,27.09,73460.37,77.3,0.02581,6e-05,2.28259]
[1780129916302,27.09,73460.37,77.3,0.02581,6e-05,2.28259]
[1780129916403,27.09,73460.37,77.3,0.02582,6e-05,2.28275]
[1780129918005,27.09,73460.37,77.3,0.02582,6e-05,2.28275]
[1780129918106,27.1,73460.37,77.3,0.02584,6e-05,2.28451]
[1780129919273,27.1,73460.37,77.3,0.02584,6e-05,2.28451]
[1780129919375,27.1,73460.37,77.3,0.02584,6e-05,2.28467]
[1780129924615,27.11,73459.56,77.3,0.02585,6e-05,2.28552]
[1780129929650,27.13,73456.73,77.3,0.02576,6e-05,2.27856]
[1780129933000,27.13,73456.73,77.7,0.02576,6e-05,2.27856]
[1780129933085,27.13,73456.73,77.7,0.02576,6e-05,2.27856]
[1780129939720,27.15,73456.77,77.7,0.02588,6e-05,2.28753]
[1780129944755,27.17,73456.85,77.7,0.02595,6e-05,2.29221]
[1780129951804,27.19,73457.07,77.7,0.026,6e-05,2.29524]
[1780129956839,27.2,73457.45,77.7,0.02608,6e-05,2.30114]
[1780129961874,27.21,73456.87,77.7,0.0261,6e-05,2.30282]
[1780129968787,27.22,73457.29,77.7,0.02617,6e-05,2.308]
[1780129972354,27.23,73457.36,77.7,0.02622,6e-05,2.31161]
[1780129972455,27.24,73457.36,77.7,0.02624,6e-05,2.31326]
[1780129980000,27.24,73457.06,77.7,0.02623,6e-05,2.31269]
[1780129985035,27.24,73457.22,77.7,0.02625,6e-05,2.31386]
[1780129991077,27.24,73457.33,77.7,0.02626,6e-05,2.31489]
[1780129996815,27.24,73457.21,78.1,0.02626,6e-05,2.31464]
[1780129996829,27.24,73457.21,78.1,0.02626,6e-05,2.31464]
[1780129997120,27.25,73457.15,78.1,0.02626,6e-05,2.31465]
[1780130002155,27.26,73457.48,78.1,0.02633,6e-05,2.32015]
[1780130003818,27.26,73457.73,78.1,0.02636,6e-05,2.32205]
[1780130003822,27.26,73457.73,78.1,0.02636,6e-05,2.32205]
[1780130006178,27.27,73459.21,78.1,0.02647,6e-05,2.33014]
[1780130006180,27.27,73459.21,78.1,0.02647,6e-05,2.33014]
[1780130009219,27.27,73459.44,78.1,0.02652,6e-05,2.33351]
[1780130015246,27.29,73461.0,78.1,0.02664,6e-05,2.34187]
[1780130020280,27.3,73461.05,78.1,0.0267,6e-05,2.34593]
[1780130024881,27.31,73460.52,78.1,0.02671,6e-05,2.34666]
[1780130028409,27.32,73460.46,78.1,0.02672,6e-05,2.34792]
[1780130034379,27.32,73460.55,78.1,0.02674,6e-05,2.34908]
[1780130035679,27.32,73460.55,78.1,0.02674,6e-05,2.34908]
[1780130036880,27.32,73460.55,78.1,0.02673,6e-05,2.34881]
[1780130037117,27.32,73460.55,78.1,0.02673,6e-05,2.34881]
[1780130037880,27.32,73460.55,78.1,0.02675,6e-05,2.34956]
[1780130038554,27.32,73460.53,78.1,0.02675,6e-05,2.35023]
[1780130041235,27.32,73460.53,78.5,0.02675,6e-05,2.35023]
[1780130041239,27.32,73460.53,78.5,0.02675,6e-05,2.35028]
[1780130043289,27.32,73460.53,78.5,0.02675,6e-05,2.35028]
[1780130048545,27.32,73461.75,78.5,0.02683,6e-05,2.35574]
[1780130048548,27.32,73461.75,78.5,0.02683,6e-05,2.35574]
[1780130050606,27.32,73461.72,78.5,0.02683,6e-05,2.35562]
[1780130053811,27.32,73461.69,78.5,0.02683,6e-05,2.35552]
[1780130053822,27.32,73461.69,78.5,0.02683,6e-05,2.35552]
[1780130053912,27.32,73461.52,78.5,0.02682,6e-05,2.35483]
[1780130054744,27.32,73461.52,78.5,0.02682,6e-05,2.35483]
[1780130054803,27.33,73461.56,78.5,0.02683,6e-05,2.35576]
[1780130062578,27.33,73461.5,78.5,0.02683,6e-05,2.35563]
[1780130067613,27.33,73461.46,78.5,0.02683,6e-05,2.35557]
[1780130072648,27.33,73460.98,78.5,0.02676,6e-05,2.34961]
[1780130077299,27.33,73461.58,78.7,0.02679,6e-05,2.35235]
[1780130077317,27.33,73461.58,78.7,0.02679,6e-05,2.35235]
[1780130079114,27.33,73461.44,78.7,0.02679,6e-05,2.3518]
[1780130079209,27.33,73461.59,78.7,0.0268,6e-05,2.35252]
[1780130080123,27.33,73461.59,78.7,0.0268,6e-05,2.35252]
[1780130080186,27.32,73461.59,78.7,0.02679,6e-05,2.35171]
[1780130083030,27.32,73461.59,78.7,0.02679,6e-05,2.35171]
[1780130087060,27.32,73461.59,78.7,0.02679,6e-05,2.3518]
[1780130091633,27.31,73461.28,78.7,0.02669,6e-05,2.34437]
[1780130093731,27.3,73450.03,78.7,0.026,6e-05,2.29384]
[1780130098832,27.29,73443.84,78.7,0.02562,6e-05,2.26499]
[1780130103867,27.3,73444.55,78.7,0.02567,6e-05,2.26904]
[1780130109144,27.3,73448.0,78.7,0.02588,6e-05,2.28448]
[1780130115268,27.3,73449.27,78.7,0.02596,6e-05,2.29073]
[1780130120986,27.3,73449.48,78.7,0.02599,6e-05,2.29246]
[1780130126021,27.31,73449.52,78.7,0.026,6e-05,2.2932]
[1780130127571,27.31,73449.52,78.7,0.026,6e-05,2.2932]
[1780130135084,27.31,73448.9,78.7,0.02593,6e-05,2.28763]
[1780130140119,27.31,73448.98,78.7,0.02594,6e-05,2.28853]
[1780130145154,27.31,73447.46,78.7,0.02586,6e-05,2.28251]
[1780130155224,27.32,73446.97,78.7,0.02585,6e-05,2.28152]
[1780130165294,27.32,73447.55,78.7,0.0259,6e-05,2.28512]
[1780130170329,27.32,73448.09,78.7,0.02594,6e-05,2.28796]
[1780130175364,27.32,73449.7,78.7,0.02604,6e-05,2.29539]
[1780130180398,27.32,73449.36,78.7,0.02602,6e-05,2.29433]
[1780130185434,27.33,73449.33,78.7,0.02603,6e-05,2.2946]
[1780130189894,27.33,73450.14,78.7,0.02608,6e-05,2.29844]
[1780130192432,27.33,73450.77,78.7,0.02607,6e-05,2.2974]
[1780130197243,27.33,73451.21,78.9,0.0261,6e-05,2.29969]
[1780130197265,27.33,73451.21,78.9,0.0261,6e-05,2.29969]
[1780130199901,27.33,73451.33,78.9,0.02611,6e-05,2.30028]
[1780130200848,27.33,73451.33,78.9,0.02611,6e-05,2.30043]
[1780130206110,27.33,73451.02,78.9,0.02608,6e-05,2.29791]
[1780130214641,27.33,73451.02,78.9,0.02609,6e-05,2.29869]
[1780130222696,27.33,73449.27,78.9,0.026,6e-05,2.29183]
[1780130225219,27.33,73444.53,78.9,0.02573,6e-05,2.2715]
[1780130227907,27.33,73441.93,78.9,0.02558,6e-05,2.26063]
[1780130229231,27.32,73441.93,78.9,0.02552,6e-05,2.25643]
[1780130230019,27.31,73441.95,78.9,0.0255,6e-05,2.25512]
[1780130235623,27.3,73442.41,78.9,0.02546,6e-05,2.25155]
[1780130236273,27.3,73442.41,78.9,0.02546,6e-05,2.25155]
[1780130242054,27.26,73442.41,78.9,0.02531,6e-05,2.24067]
[1780130247402,27.25,73442.41,78.9,0.02526,6e-05,2.23665]
[1780130249858,27.23,73442.38,78.9,0.02518,6e-05,2.23121]
[1780130252369,27.22,73442.05,78.9,0.02513,6e-05,2.22717]
[1780130258626,27.2,73442.91,78.9,0.02505,6e-05,2.22045]
[1780130259103,27.2,73442.91,78.9,0.02505,6e-05,2.22045]
[1780130260379,27.19,73442.91,78.9,0.02498,6e-05,2.21528]
[1780130267013,27.15,73442.96,78.9,0.02484,6e-05,2.20531]
[1780130272050,27.13,73443.37,78.9,0.02478,6e-05,2.20077]
[1780130277088,27.12,73443.25,78.9,0.02469,6e-05,2.19403]
[1780130282123,27.1,73443.37,78.9,0.02462,6e-05,2.18837]
[1780130282724,27.1,73443.37,78.9,0.02462,6e-05,2.18837]
[1780130286747,27.07,73443.27,78.9,0.02452,6e-05,2.18119]
[1780130296223,27.03,73443.32,78.9,0.02434,6e-05,2.1674]
[1780130301256,27.01,73443.23,78.9,0.02424,6e-05,2.16011]
[1780130303834,27.0,73443.26,78.9,0.02422,6e-05,2.15886]
[1780130305841,26.99,73442.99,78.9,0.02415,6e-05,2.1531]
[1780130317368,26.94,73444.0,78.9,0.02395,6e-05,2.13748]
[1780130322404,26.92,73444.39,78.9,0.02388,6e-05,2.13253]
[1780130328445,26.89,73444.78,78.9,0.0238,5e-05,2.12633]
[1780130333480,26.87,73445.23,78.9,0.02374,5e-05,2.12173]
[1780130339522,26.85,73444.91,78.9,0.02362,5e-05,2.11271]
[1780130341800,26.84,73444.92,78.9,0.02358,5e-05,2.11021]
[1780130343879,26.83,73443.26,78.9,0.02346,5e-05,2.10082]
[1780130350602,26.8,73443.15,78.9,0.02334,5e-05,2.0917]
[1780130356644,26.78,73441.49,78.9,0.02315,5e-05,2.07754]
[1780130361679,26.76,73438.32,78.9,0.0229,5e-05,2.05866]
[1780130366714,26.74,73437.95,78.9,0.02281,5e-05,2.05138]
[1780130369815,26.74,73438.03,78.9,0.0228,5e-05,2.05056]
[1780130374670,26.72,73437.09,78.9,0.02263,5e-05,2.0374]
[1780130378498,26.71,73437.02,78.9,0.02258,5e-05,2.03378]
[1780130378515,26.71,73437.02,78.9,0.02258,5e-05,2.03378]
[1780130378999,26.7,73437.11,78.9,0.02255,5e-05,2.03083]
[1780130389844,26.67,73433.91,78.9,0.02225,5e-05,2.00837]
[1780130394911,26.64,73427.35,78.9,0.02182,5e-05,1.97505]
[1780130399947,26.63,73427.93,78.9,0.02178,5e-05,1.9724]
[1780130404982,26.61,73424.55,78.9,0.02155,5e-05,1.95417]
[1780130410019,26.59,73423.52,78.9,0.02143,5e-05,1.94538]
[1780130415149,26.58,73426.04,78.9,0.02151,5e-05,1.95157]
[1780130423112,26.55,73428.67,78.9,0.02153,5e-05,1.95338]
[1780130428147,26.54,73428.56,78.9,0.02147,5e-05,1.94822]
[1780130428908,26.54,73428.56,78.9,0.02147,5e-05,1.94822]
[1780130435196,26.52,73427.88,78.9,0.02131,5e-05,1.93547]
[1780130441238,26.5,73428.15,78.9,0.02124,5e-05,1.93018]
[1780130445939,26.5,73428.15,78.9,0.02124,5e-05,1.93018]
[1780130453324,26.46,73428.24,78.9,0.02111,5e-05,1.91986]
[1780130463395,26.43,73428.35,78.9,0.021,5e-05,1.91161]
[1780130473464,26.4,73428.41,78.9,0.02089,5e-05,1.90335]
[1780130478499,26.39,73429.67,78.9,0.0209,5e-05,1.90408]
[1780130483534,26.37,73429.28,78.9,0.02083,5e-05,1.8984]
[1780130488569,26.36,73431.77,78.9,0.0209,5e-05,1.90398]
[1780130492437,26.35,73431.06,78.9,0.02079,5e-05,1.89521]
[1780130493003,26.35,73431.06,78.9,0.02078,5e-05,1.89439]
[1780130501661,26.32,73431.17,78.9,0.02067,5e-05,1.88523]
[1780130506696,26.3,73428.31,78.9,0.02046,5e-05,1.86895]
[1780130511731,26.28,73425.52,78.9,0.02025,5e-05,1.85319]
[1780130516766,26.27,73424.41,78.9,0.02014,5e-05,1.84405]
[1780130520816,26.26,73424.34,78.9,0.0201,5e-05,1.84089]
[1780130525829,26.24,73423.65,78.9,0.01999,5e-05,1.83253]
[1780130530864,26.22,73423.47,78.9,0.01992,5e-05,1.82714]
[1780130535899,26.21,73425.34,78.9,0.01995,5e-05,1.82958]
[1780130541870,26.19,73425.39,78.9,0.01989,5e-05,1.82509]
[1780130541871,26.19,73425.39,78.9,0.01989,5e-05,1.82509]
[1780130546976,26.17,73424.49,78.9,0.01978,5e-05,1.81608]
[1780130552013,26.16,73424.7,78.9,0.01969,5e-05,1.80891]
[1780130555990,26.15,73424.81,78.9,0.01967,5e-05,1.80752]
[1780130556990,26.14,73424.81,78.9,0.01965,5e-05,1.80572]
[1780130563514,26.14,73424.81,78.9,0.01965,5e-05,1.8057]
[1780130570139,26.11,73424.17,78.9,0.01947,5e-05,1.79183]
[1780130570990,26.11,73424.17,78.9,0.01947,5e-05,1.79183]
[1780130571990,26.1,73424.01,78.9,0.01946,5e-05,1.79036]
[1780130577203,26.09,73424.44,78.9,0.01942,5e-05,1.78769]
[1780130581507,26.08,73424.73,78.9,0.0194,5e-05,1.78622]
[1780130581990,26.07,73424.53,78.9,0.01937,5e-05,1.78376]
[1780130586991,26.06,73427.67,78.9,0.01948,5e-05,1.79218]
[1780130587990,26.06,73427.75,78.9,0.01947,5e-05,1.79162]
[1780130588991,26.06,73427.74,78.9,0.01947,5e-05,1.79159]
[1780130589704,26.06,73427.74,78.9,0.01947,5e-05,1.79159]
[1780130589984,26.06,73427.55,78.9,0.01945,5e-05,1.79003]
[1780130590990,26.06,73427.47,78.9,0.01945,5e-05,1.78973]
[1780130592704,26.06,73427.47,78.9,0.01945,5e-05,1.78974]
[1780130592984,26.05,73427.47,78.9,0.01942,5e-05,1.78803]
[1780130594064,26.05,73427.31,78.9,0.01942,5e-05,1.78743]
[1780130594703,26.05,73427.31,78.9,0.01942,5e-05,1.78743]
[1780130594975,26.05,73427.25,78.9,0.0194,5e-05,1.78637]
[1780130594990,26.05,73427.25,78.9,0.0194,5e-05,1.78637]
[1780130596844,26.05,73427.25,78.9,0.0194,5e-05,1.78637]
[1780130596991,26.05,73427.25,78.9,0.0194,5e-05,1.78637]
[1780130597704,26.05,73427.25,78.9,0.0194,5e-05,1.78637]
[1780130597947,26.04,73427.25,78.9,0.01937,5e-05,1.78384]
[1780130597990,26.04,73427.25,78.9,0.01937,5e-05,1.78384]
[1780130598990,26.04,73427.25,78.9,0.01937,5e-05,1.78384]
[1780130601588,26.04,73427.25,78.9,0.01937,5e-05,1.78387]
[1780130601990,26.03,73427.25,78.9,0.01934,5e-05,1.78135]
[1780130605003,26.02,73427.23,78.9,0.01931,5e-05,1.77877]
[1780130605863,26.02,73427.23,78.9,0.01931,5e-05,1.77877]
[1780130605990,26.02,73426.8,78.9,0.01929,5e-05,1.7772]
[1780130606371,26.02,73426.8,78.9,0.01929,5e-05,1.7772]
[1780130606991,26.02,73426.8,78.9,0.01929,5e-05,1.7772]
[1780130607005,26.02,73426.8,78.9,0.01929,5e-05,1.7772]
[1780130607991,26.02,73426.8,78.9,0.01929,5e-05,1.7772]
[1780130608990,26.02,73426.8,78.9,0.01928,5e-05,1.77637]
[1780130609991,26.02,73426.8,78.9,0.01928,5e-05,1.77642]
[1780130610669,26.02,73426.8,78.9,0.01928,5e-05,1.77642]
[1780130610990,26.02,73426.91,78.9,0.01927,5e-05,1.77605]
[1780130611990,26.02,73426.91,78.9,0.01927,5e-05,1.77605]
[1780130613322,26.01,73427.17,78.9,0.01924,5e-05,1.77288]
[1780130613990,26.01,73428.13,78.9,0.01927,5e-05,1.77566]
[1780130619187,26.0,73429.18,78.9,0.01927,5e-05,1.7755]
[1780130626555,25.98,73429.46,78.9,0.0192,5e-05,1.77004]
[1780130631590,25.96,73429.48,78.9,0.01915,5e-05,1.76608]
[1780130639646,25.94,73429.29,78.9,0.01906,5e-05,1.75901]
[1780130639990,25.94,73429.29,78.9,0.01906,5e-05,1.75901]
[1780130640990,25.94,73429.33,78.9,0.01906,5e-05,1.75923]
[1780130641853,25.94,73429.33,78.9,0.01906,5e-05,1.75923]
[1780130641990,25.94,73429.36,78.9,0.01906,5e-05,1.75855]
[1780130642524,25.94,73429.36,78.9,0.01906,5e-05,1.75855]
[1780130642990,25.94,73429.33,78.9,0.01904,5e-05,1.75765]
[1780130643435,25.94,73429.33,78.9,0.01904,5e-05,1.75765]
[1780130643990,25.93,73429.11,78.9,0.01902,5e-05,1.75605]
[1780130644018,25.93,73429.11,78.9,0.01902,5e-05,1.75605]
[1780130645990,25.93,73429.07,78.9,0.01901,5e-05,1.75511]
[1780130646990,25.93,73429.07,78.9,0.019,5e-05,1.75433]
[1780130648005,25.93,73429.07,78.9,0.019,5e-05,1.75441]
[1780130648990,25.92,73429.07,78.9,0.01899,5e-05,1.75363]
[1780130650991,25.93,73429.07,78.9,0.01899,5e-05,1.75372]
[1780130651990,25.92,73429.11,78.9,0.01898,5e-05,1.7524]
[1780130654990,25.91,73429.47,78.9,0.01896,5e-05,1.75142]
[1780130655933,25.91,73429.47,78.9,0.01896,5e-05,1.75142]
[1780130656990,25.91,73429.47,78.9,0.01897,5e-05,1.75151]
[1780130657980,25.91,73429.47,78.9,0.01897,5e-05,1.75151]
[1780130657990,25.91,73429.47,78.9,0.01897,5e-05,1.7516]
[1780130663814,25.89,73429.15,78.9,0.01888,5e-05,1.74501]
[1780130664114,25.89,73429.15,78.9,0.01888,5e-05,1.74501]
[1780130670862,25.88,73429.79,78.9,0.01885,5e-05,1.74208]
[1780130671708,25.88,73429.79,78.9,0.01885,5e-05,1.74208]
[1780130672346,25.87,73430.64,78.9,0.01884,5e-05,1.74115]
[1780130677146,25.86,73432.8,78.9,0.0189,5e-05,1.74539]
[1780130677990,25.86,73432.8,78.9,0.0189,5e-05,1.74539]
[1780130683954,25.85,73432.29,78.9,0.01881,5e-05,1.73906]
[1780130688989,25.83,73432.66,78.9,0.01878,5e-05,1.73672]
[1780130694026,25.82,73431.71,78.9,0.01869,5e-05,1.72951]
[1780130699061,25.81,73426.68,78.9,0.01842,5e-05,1.70743]
[1780130705990,25.8,73426.31,78.9,0.01836,5e-05,1.70335]
[1780130707017,25.79,73424.11,78.9,0.01825,5e-05,1.69394]
[1780130707982,25.79,73422.72,78.9,0.01817,5e-05,1.68821]
[1780130707990,25.79,73422.72,78.9,0.01817,5e-05,1.68821]
[1780130708800,25.79,73422.81,78.9,0.01818,5e-05,1.68874]
[1780130710991,25.79,73422.32,78.9,0.01816,5e-05,1.68752]
[1780130712831,25.79,73422.05,78.9,0.01814,5e-05,1.68523]
[1780130712990,25.79,73422.05,78.9,0.01814,5e-05,1.68523]
[1780130714805,25.79,73422.09,78.9,0.01814,5e-05,1.68579]
[1780130720213,25.82,73422.03,78.9,0.01825,5e-05,1.69402]
[1780130728272,25.85,73418.93,78.9,0.01823,5e-05,1.69225]
[1780130733306,25.87,73418.53,78.9,0.01825,5e-05,1.6935]
[1780130739349,25.9,73419.35,78.9,0.01838,5e-05,1.70365]
[1780130744385,25.92,73421.4,78.9,0.01855,5e-05,1.71701]
[1780130750429,25.94,73421.95,78.9,0.01866,5e-05,1.72595]
[1780130751148,25.94,73421.95,78.9,0.01866,5e-05,1.72595]
[1780130751990,25.94,73421.95,78.9,0.01866,5e-05,1.72595]
[1780130757478,25.97,73421.92,78.9,0.01876,5e-05,1.73381]
[1780130762515,25.99,73421.69,78.9,0.01882,5e-05,1.73859]
[1780130772585,26.03,73421.37,78.9,0.01896,5e-05,1.74964]
[1780130776991,26.04,73421.45,78.9,0.01898,5e-05,1.75104]
[1780130778990,26.05,73421.45,78.9,0.01902,5e-05,1.75433]
[1780130784669,26.08,73420.91,78.9,0.01911,5e-05,1.76101]
[1780130790711,26.1,73420.49,78.9,0.01917,5e-05,1.76592]
[1780130793013,26.1,73420.49,78.9,0.01917,5e-05,1.76592]
[1780130793052,26.1,73420.49,78.9,0.01917,5e-05,1.76592]
[1780130793932,26.11,73420.49,78.9,0.01916,5e-05,1.76469]
[1780130800392,26.11,73420.49,78.9,0.01916,5e-05,1.76462]
[1780130807829,26.08,73420.31,78.9,0.01907,5e-05,1.75717]
[1780130815886,26.07,73420.38,78.9,0.01901,5e-05,1.75301]
[1780130817990,26.07,73420.34,78.9,0.019,5e-05,1.75232]
[1780130818546,26.06,73420.43,78.9,0.019,5e-05,1.75211]
[1780130818990,26.06,73420.43,78.9,0.019,5e-05,1.75211]
[1780130825956,26.05,73420.87,78.9,0.01898,5e-05,1.75013]
[1780130826581,26.05,73420.87,78.9,0.01898,5e-05,1.75013]
[1780130826991,26.05,73420.87,78.9,0.01898,5e-05,1.75013]
[1780130829990,26.05,73420.61,78.9,0.01894,5e-05,1.74755]
[1780130830990,26.04,73420.61,78.9,0.01894,5e-05,1.74702]
[1780130833014,26.04,73420.61,78.9,0.01894,5e-05,1.74721]
[1780130833990,26.04,73420.61,78.9,0.01892,5e-05,1.74614]
[1780130836991,26.04,73420.61,78.9,0.01893,5e-05,1.74634]
[1780130837990,26.04,73420.61,78.9,0.01891,5e-05,1.74474]
[1780130844082,26.03,73419.91,78.9,0.01884,5e-05,1.7392]
[1780130850072,26.02,73419.49,78.9,0.01879,5e-05,1.73558]
[1780130852645,26.02,73419.51,78.9,0.01874,5e-05,1.7313]
[1780130854014,26.02,73419.53,78.9,0.01874,5e-05,1.73137]
[1780130854156,26.02,73419.53,78.9,0.01874,5e-05,1.73137]
[1780130854514,26.01,73419.78,78.9,0.01875,5e-05,1.73155]
[1780130854990,26.01,73419.78,78.9,0.01875,5e-05,1.73155]
[1780130859990,26.0,73419.7,78.9,0.0187,5e-05,1.72826]
[1780130864898,26.0,73415.35,78.9,0.01849,5e-05,1.71125]
[1780130864990,26.0,73415.35,78.9,0.01849,5e-05,1.71125]
[1780130870263,25.99,73414.59,78.9,0.01841,5e-05,1.70521]
[1780130877870,25.98,73413.99,78.9,0.01835,5e-05,1.70023]
[1780130877991,25.98,73413.99,78.9,0.01835,5e-05,1.70023]
[1780130883355,25.96,73414.4,78.9,0.01829,5e-05,1.6955]
[1780130884899,25.96,73414.4,78.9,0.01829,5e-05,1.6955]
[1780130884990,25.96,73414.4,78.9,0.01829,5e-05,1.6955]
[1780130888978,25.95,73415.48,78.9,0.01831,5e-05,1.69738]
[1780130888983,25.95,73415.48,78.9,0.01831,5e-05,1.69738]
[1780130888986,25.95,73415.48,78.9,0.01831,5e-05,1.69738]
[1780130889191,25.95,73415.48,78.9,0.01831,5e-05,1.69738]
[1780130889482,25.94,73415.75,78.9,0.0183,5e-05,1.69629]
[1780130890101,25.94,73415.75,78.9,0.0183,5e-05,1.69629]
[1780130890169,25.94,73418.67,78.9,0.01843,5e-05,1.70695]
[1780130891200,25.94,73418.67,78.9,0.01843,5e-05,1.70695]
[1780130891853,25.94,73418.03,78.9,0.01841,5e-05,1.70461]
[1780130891954,25.94,73418.44,78.9,0.01842,5e-05,1.7054]
[1780130897453,25.93,73418.84,78.9,0.01839,5e-05,1.70335]
[1780130902492,25.92,73418.78,78.9,0.01834,5e-05,1.69965]
[1780130903868,25.92,73418.78,78.9,0.01834,5e-05,1.69965]
[1780130906380,25.91,73418.84,78.9,0.01831,5e-05,1.69712]
[1780130906846,25.91,73418.84,78.9,0.01831,5e-05,1.69712]
[1780130915583,25.89,73420.06,78.9,0.01826,5e-05,1.69283]
[1780130920618,25.88,73420.67,78.9,0.01825,5e-05,1.69169]
[1780130923446,25.87,73420.63,78.9,0.01824,5e-05,1.69087]
[1780130928677,25.86,73424.46,78.9,0.01835,5e-05,1.70014]
[1780130933712,25.84,73424.76,78.9,0.01832,5e-05,1.69715]
[1780130938748,25.83,73425.71,78.9,0.01832,5e-05,1.69726]
[1780130939381,25.83,73425.71,78.9,0.01832,5e-05,1.69726]
[1780130944790,25.82,73425.59,78.9,0.01826,5e-05,1.69281]
[1780130954860,25.79,73425.91,78.9,0.01819,5e-05,1.68743]
[1780130956883,25.79,73425.91,78.9,0.01819,5e-05,1.68743]
[1780130964931,25.77,73427.01,78.9,0.01816,5e-05,1.68503]
[1780130969967,25.76,73430.64,78.9,0.01829,5e-05,1.69505]
[1780130976009,25.75,73429.77,78.9,0.01817,5e-05,1.68473]
[1780130981047,25.74,73429.82,78.9,0.01813,5e-05,1.68177]
[1780130986082,25.73,73429.82,78.9,0.01809,5e-05,1.67865]
[1780130989496,25.72,73429.84,78.9,0.01807,5e-05,1.67687]
[1780130989878,25.72,73429.84,78.9,0.01807,5e-05,1.67687]
[1780131000182,25.7,73429.66,78.9,0.01798,5e-05,1.6698]
[1780131005217,25.69,73430.61,78.9,0.01798,5e-05,1.67025]
[1780131010252,25.68,73430.43,78.9,0.01794,5e-05,1.66661]
[1780131016294,25.66,73429.76,78.9,0.01786,5e-05,1.66064]
[1780131021329,25.65,73430.08,78.9,0.01784,5e-05,1.65888]
[1780131026363,25.64,73425.95,78.9,0.01762,4e-05,1.64112]
[1780131031399,25.63,73426.31,78.9,0.01756,4e-05,1.63645]
[1780131041469,25.61,73428.54,78.9,0.0176,4e-05,1.63896]
[1780131049526,25.6,73428.69,78.9,0.01755,4e-05,1.63515]
[1780131062621,25.58,73429.03,78.9,0.01748,4e-05,1.62944]
[1780131067655,25.57,73433.66,78.9,0.01765,5e-05,1.64342]
[1780131072690,25.56,73432.65,78.9,0.01757,4e-05,1.63703]
[1780131077724,25.55,73432.49,78.9,0.01753,4e-05,1.63377]
[1780131082760,25.54,73432.53,78.9,0.0175,4e-05,1.63126]
[1780131087796,25.53,73432.73,78.9,0.01747,4e-05,1.62935]
[1780131093839,25.52,73432.75,78.9,0.0174,4e-05,1.6231]
[1780131098873,25.51,73432.52,78.9,0.01735,4e-05,1.61923]
[1780131102416,25.51,73432.48,78.9,0.01735,4e-05,1.61858]
[1780131109515,25.49,73433.32,78.9,0.01733,4e-05,1.61708]
[1780131114984,25.48,73433.27,78.9,0.01729,4e-05,1.61393]
[1780131120389,25.48,73433.3,78.9,0.01728,4e-05,1.61306]
[1780131121651,25.47,73434.65,78.9,0.01731,4e-05,1.61593]
[1780131129094,25.45,73436.9,78.9,0.01736,4e-05,1.61996]
[1780131134129,25.45,73435.59,78.9,0.01727,4e-05,1.61276]
[1780131140171,25.44,73435.67,78.9,0.01724,4e-05,1.61007]
[1780131140471,25.44,73435.67,78.9,0.01724,4e-05,1.61007]
[1780131145206,25.43,73434.19,78.9,0.01714,4e-05,1.60234]
[1780131152664,25.43,73434.19,78.9,0.01714,4e-05,1.60234]
[1780131152670,25.43,73434.19,78.9,0.01714,4e-05,1.60234]
[1780131152694,25.43,73434.19,78.9,0.01714,4e-05,1.60234]
[1780131153223,25.43,73434.19,78.9,0.01714,4e-05,1.60234]
[1780131156831,25.41,73433.38,78.9,0.01701,4e-05,1.59153]
[1780131165345,25.4,73433.32,78.9,0.01697,4e-05,1.58832]
[1780131174409,25.39,73433.09,78.9,0.01693,4e-05,1.58471]
[1780131179443,25.38,73433.11,78.9,0.01691,4e-05,1.58326]
[1780131184479,25.38,73433.93,78.9,0.01693,4e-05,1.58463]
[1780131190521,25.37,73434.04,78.9,0.01691,4e-05,1.58321]
[1780131195556,25.37,73434.42,78.9,0.01691,4e-05,1.58305]
[1780131201598,25.36,73434.61,78.9,0.01689,4e-05,1.58194]
[1780131202634,25.36,73434.61,78.9,0.01689,4e-05,1.58194]
[1780131206854,25.35,73434.53,78.9,0.01687,4e-05,1.57962]
[1780131206880,25.35,73434.53,78.9,0.01687,4e-05,1.57962]
[1780131213682,25.34,73434.68,78.9,0.0168,4e-05,1.57401]
[1780131218717,25.34,73434.78,78.9,0.01678,4e-05,1.57228]
[1780131231808,25.32,73434.88,78.9,0.01672,4e-05,1.56732]
[1780131236843,25.31,73434.87,78.9,0.01669,4e-05,1.56528]
[1780131241879,25.3,73435.04,78.9,0.01668,4e-05,1.5639]
[1780131246250,25.3,73434.95,78.9,0.01666,4e-05,1.5624]
[1780131248576,25.3,73434.89,78.9,0.01665,4e-05,1.56141]
[1780131255500,25.29,73435.09,78.9,0.01663,4e-05,1.56056]
[1780131264031,25.27,73434.9,78.9,0.01657,4e-05,1.55532]
[1780131266223,25.27,73435.07,78.9,0.01658,4e-05,1.55591]
[1780131272088,25.26,73435.04,78.9,0.01651,4e-05,1.54971]
[1780131279137,25.25,73435.19,78.9,0.01648,4e-05,1.5477]
[1780131284173,25.25,73439.28,78.9,0.01664,4e-05,1.56021]
[1780131289206,25.24,73438.9,78.9,0.0166,4e-05,1.55697]
[1780131294242,25.23,73441.37,78.9,0.01668,4e-05,1.56374]
[1780131296259,25.23,73430.13,78.9,0.01619,4e-05,1.52379]
[1780131301295,25.23,73423.2,78.9,0.01587,4e-05,1.49845]
[1780131307637,25.22,73420.48,78.9,0.01574,4e-05,1.48767]
[1780131307662,25.22,73420.48,78.9,0.01574,4e-05,1.48767]
[1780131314386,25.21,73419.93,78.9,0.0157,4e-05,1.48412]
[1780131319823,25.21,73420.18,78.9,0.0157,4e-05,1.48449]
[1780131325463,25.2,73420.76,78.9,0.0157,4e-05,1.48435]
[1780131330663,25.2,73420.89,78.9,0.01569,4e-05,1.48365]
[1780131336541,25.2,73420.51,78.9,0.01563,4e-05,1.47797]
[1780131342582,25.19,73419.31,78.9,0.01556,4e-05,1.47268]
[1780131348625,25.19,73419.28,78.9,0.01555,4e-05,1.47135]
[1780131353661,25.18,73418.82,78.9,0.01552,4e-05,1.46881]
[1780131359675,25.18,73419.44,78.9,0.01553,4e-05,1.47011]
[1780131368766,25.17,73416.56,78.9,0.01539,4e-05,1.45835]
[1780131372590,25.17,73416.78,78.9,0.01539,4e-05,1.45873]
[1780131377831,25.17,73415.39,78.9,0.01532,4e-05,1.45288]
[1780131382866,25.16,73415.32,78.9,0.01531,4e-05,1.4518]
[1780131388909,25.16,73415.99,78.9,0.01532,4e-05,1.45304]
[1780131393944,25.16,73415.82,78.9,0.01528,4e-05,1.44864]
[1780131403346,25.15,73415.75,78.9,0.01527,4e-05,1.44808]
[1780131414084,25.14,73415.69,78.9,0.01523,4e-05,1.4449]
[1780131421895,25.14,73415.66,78.9,0.01523,4e-05,1.44464]
[1780131427175,25.14,73409.5,78.9,0.01496,4e-05,1.42244]
[1780131434224,25.13,73409.99,78.9,0.01496,4e-05,1.42309]
[1780131435559,25.13,73409.99,78.9,0.01496,4e-05,1.42309]
[1780131444295,25.13,73411.22,78.9,0.015,4e-05,1.42587]
[1780131447875,25.13,73411.19,78.9,0.01499,4e-05,1.4254]
[1780131453358,25.12,73411.74,78.9,0.01497,4e-05,1.42352]
[1780131458393,25.12,73409.68,78.9,0.01489,4e-05,1.41621]
[1780131463428,25.12,73409.85,78.9,0.01489,4e-05,1.41624]
[1780131469470,25.12,73409.64,78.9,0.01487,4e-05,1.41493]
[1780131480547,25.11,73409.53,78.9,0.01485,4e-05,1.41346]
[1780131485581,25.11,73408.97,78.9,0.01482,4e-05,1.41115]
[1780131490616,25.11,73409.3,78.9,0.01483,4e-05,1.41176]
[1780131495651,25.11,73409.38,78.9,0.01483,4e-05,1.41155]
[1780131501694,25.11,73409.38,78.9,0.01482,4e-05,1.41099]
[1780131506729,25.1,73409.22,78.9,0.01481,4e-05,1.41]
[1780131506890,25.1,73409.22,78.9,0.01481,4e-05,1.41]
[1780131507201,25.1,73409.22,78.9,0.01481,4e-05,1.41]
[1780131519820,25.1,73409.53,78.9,0.01478,4e-05,1.40698]
[1780131526869,25.1,73408.7,78.9,0.01474,4e-05,1.40368]
[1780131531904,25.1,73409.1,78.9,0.01475,4e-05,1.40458]
[1780131537946,25.09,73409.08,78.9,0.01474,4e-05,1.40403]
[1780131542981,25.09,73408.97,78.9,0.01473,4e-05,1.40328]
[1780131548605,25.09,73408.94,78.9,0.01473,4e-05,1.40295]
[1780131549158,25.09,73408.94,78.9,0.01473,4e-05,1.40272]
[1780131560100,25.09,73408.57,78.9,0.0147,4e-05,1.40068]
[1780131565135,25.09,73408.17,78.9,0.01468,4e-05,1.39903]
[1780131572184,25.09,73408.06,78.9,0.01464,4e-05,1.39528]
[1780131584268,25.08,73408.27,78.9,0.01464,4e-05,1.39524]
[1780131591318,25.08,73408.21,78.9,0.01464,4e-05,1.39463]
[1780131596353,25.08,73408.07,78.9,0.01463,4e-05,1.39386]
[1780131597036,25.08,73408.07,78.9,0.01463,4e-05,1.39386]
[1780131598800,25.08,73426.29,78.9,0.01535,4e-05,1.45364]
[1780131600496,25.08,73428.96,78.9,0.01546,4e-05,1.46243]
[1780131600716,25.08,73428.96,78.9,0.01546,4e-05,1.46243]
[1780131601378,25.08,73429.72,78.9,0.01549,4e-05,1.4648]
[1780131607431,25.07,73430.34,78.9,0.0155,4e-05,1.46552]
[1780131612468,25.07,73430.38,78.9,0.01549,4e-05,1.46466]
[1780131617891,25.07,73430.38,78.9,0.01548,4e-05,1.46387]
[1780131627574,25.06,73426.41,78.9,0.01529,4e-05,1.44844]
[1780131632608,25.06,73421.78,78.9,0.01506,4e-05,1.42931]
[1780131637643,25.05,73418.19,78.9,0.01491,4e-05,1.41682]
[1780131642680,25.05,73418.14,78.9,0.0149,4e-05,1.41609]
[1780131643336,25.05,73418.14,78.9,0.0149,4e-05,1.41609]
[1780131643406,25.05,73418.14,78.9,0.0149,4e-05,1.41609]
[1780131654764,25.05,73417.87,78.9,0.01487,4e-05,1.41386]
[1780131666848,25.04,73417.96,78.9,0.01486,4e-05,1.41287]
[1780131671883,25.04,73418.61,78.9,0.01488,4e-05,1.41447]
[1780131676918,25.04,73418.07,78.9,0.01485,4e-05,1.41216]
[1780131681997,25.04,73418.17,78.9,0.01485,4e-05,1.41218]
[1780131688579,25.03,73418.91,78.9,0.01487,4e-05,1.41377]
[1780131695013,25.03,73417.26,78.9,0.01477,4e-05,1.40502]
[1780131700494,25.03,73417.71,78.9,0.01478,4e-05,1.40593]
[1780131707130,25.03,73417.11,78.9,0.01475,4e-05,1.40313]
[1780131712165,25.02,73417.69,78.9,0.01477,4e-05,1.40457]
[1780131717205,25.02,73417.94,78.9,0.01477,4e-05,1.40494]
[1780131722241,25.02,73419.27,78.9,0.01482,4e-05,1.40882]
[1780131727276,25.02,73419.77,78.9,0.01483,4e-05,1.40997]
[1780131734325,25.02,73419.52,78.9,0.01481,4e-05,1.40848]
[1780131744395,25.01,73419.42,78.9,0.0148,4e-05,1.40721]
[1780131749438,25.01,73419.14,78.9,0.01478,4e-05,1.40584]
[1780131758503,25.01,73419.29,78.9,0.01475,4e-05,1.40261]
[1780131762525,25.01,73415.75,78.9,0.01461,4e-05,1.39085]
[1780131768573,25.01,73413.5,78.9,0.01451,4e-05,1.38318]
[1780131773608,25.01,73413.52,78.9,0.01451,4e-05,1.38295]
[1780131779547,25.01,73413.52,78.9,0.01451,4e-05,1.38295]
[1780131784687,25.0,73412.09,78.9,0.01445,4e-05,1.37785]
[1780131796771,25.0,73412.15,78.9,0.01444,4e-05,1.37756]
[1780131802813,25.0,73411.71,78.9,0.01442,4e-05,1.37588]
[1780131807257,25.0,73410.16,78.9,0.01436,4e-05,1.37076]
[1780131807309,25.0,73410.16,78.9,0.01436,4e-05,1.37076]
[1780131814263,25.0,73410.15,78.9,0.01436,4e-05,1.37064]
[1780131819933,25.0,73411.54,78.9,0.01438,4e-05,1.372]
[1780131823746,25.0,73411.31,78.9,0.01437,4e-05,1.37119]
[1780131824968,25.0,73420.98,78.9,0.01475,4e-05,1.4025]
[1780131830007,25.0,73423.74,78.9,0.01486,4e-05,1.41111]
[1780131835038,25.0,73423.82,78.9,0.01486,4e-05,1.41091]
[1780131840073,24.99,73423.45,78.9,0.01483,4e-05,1.40922]
[1780131842087,24.99,73410.13,78.9,0.01431,4e-05,1.36588]
[1780131845826,24.99,73410.74,78.9,0.01433,4e-05,1.36777]
[1780131845827,24.99,73410.74,78.9,0.01433,4e-05,1.36777]
[1780131849164,24.99,73411.55,78.9,0.01436,4e-05,1.37031]
[1780131849208,24.99,73411.27,78.9,0.01435,4e-05,1.36939]
[1780131855178,24.99,73410.76,78.9,0.01433,4e-05,1.36765]
[1780131861220,24.99,73409.37,78.9,0.01428,4e-05,1.36314]
[1780131867216,24.99,73410.02,78.9,0.0143,4e-05,1.36519]
[1780131867218,24.99,73410.02,78.9,0.0143,4e-05,1.36519]
[1780131870633,24.99,73419.14,78.9,0.01466,4e-05,1.39457]
[1780131873643,24.99,73429.12,78.9,0.01502,4e-05,1.42417]
[1780131883388,24.98,73435.72,78.9,0.01527,4e-05,1.44464]
[1780131888423,24.98,73440.61,78.9,0.01546,4e-05,1.46026]
[1780131891749,24.98,73439.56,78.9,0.01542,4e-05,1.45635]
[1780131897486,24.98,73441.14,78.9,0.01547,4e-05,1.46037]
[1780131902522,24.97,73431.11,78.9,0.01504,4e-05,1.42588]
[1780131904538,24.97,73422.47,78.9,0.01469,4e-05,1.39723]
[1780131907234,24.97,73421.93,78.9,0.01467,4e-05,1.39539]
[1780131913842,24.97,73421.29,78.9,0.01464,4e-05,1.39279]
[1780131913843,24.97,73421.29,78.9,0.01464,4e-05,1.39279]
[1780131919643,24.97,73421.98,78.9,0.01466,4e-05,1.3945]
[1780131924678,24.97,73422.27,78.9,0.01467,4e-05,1.39506]
[1780131925468,24.97,73422.27,78.9,0.01467,4e-05,1.39506]
[1780131933741,24.96,73422.31,78.9,0.01463,4e-05,1.39155]
[1780131939783,24.96,73422.15,78.9,0.01462,4e-05,1.39051]
[1780131944820,24.96,73417.44,78.9,0.01443,4e-05,1.37493]
[1780131949854,24.96,73417.34,78.9,0.01442,4e-05,1.37439]
[1780131956906,24.96,73416.32,78.9,0.01438,4e-05,1.37083]
[1780131963953,24.96,73416.01,78.9,0.01437,4e-05,1.36967]
[1780131965170,24.96,73416.01,79.1,0.01437,4e-05,1.36967]
[1780131965272,24.96,73416.01,79.1,0.01437,4e-05,1.36964]
[1780131965346,24.96,73416.01,79.1,0.01437,4e-05,1.36964]
[1780131974024,24.96,73416.01,79.1,0.01437,4e-05,1.36964]
[1780131976915,24.96,73416.01,79.1,0.01437,4e-05,1.36964]
[1780131982079,24.96,73418.23,79.1,0.01445,4e-05,1.3768]
[1780131987116,24.96,73421.0,79.1,0.01456,4e-05,1.38577]
[1780131995172,24.96,73421.05,79.1,0.01453,4e-05,1.38301]
[1780132006250,24.96,73420.98,79.1,0.01453,4e-05,1.38278]
[1780132012292,24.96,73421.33,79.1,0.01454,4e-05,1.38392]
[1780132019340,24.96,73425.42,79.1,0.01471,4e-05,1.39724]
[1780132024376,24.96,73429.1,79.1,0.01485,4e-05,1.4093]
[1780132029411,24.96,73429.2,79.1,0.01486,4e-05,1.40963]
[1780132036460,24.96,73429.15,79.1,0.01486,4e-05,1.40947]
[1780132042502,24.96,73428.76,79.1,0.01484,4e-05,1.40818]
[1780132044620,24.96,73428.8,79.1,0.01484,4e-05,1.40832]
[1780132051566,24.96,73429.37,79.1,0.01483,4e-05,1.40724]
[1780132058615,24.96,73435.28,79.1,0.01507,4e-05,1.42677]
[1780132061658,24.96,73435.94,79.1,0.0151,4e-05,1.42897]
[1780132063874,24.96,73435.94,79.1,0.0151,4e-05,1.42897]
[1780132066118,24.96,73435.16,79.1,0.01507,4e-05,1.42637]
[1780132071706,24.96,73431.34,79.1,0.01491,4e-05,1.41373]
[1780132076741,24.96,73429.77,79.1,0.01485,4e-05,1.40855]
[1780132082784,24.96,73429.79,79.1,0.01485,4e-05,1.40862]
[1780132088826,24.96,73428.92,79.1,0.01482,4e-05,1.40576]
[1780132094868,24.96,73429.21,79.1,0.01483,4e-05,1.40671]
[1780132099903,24.96,73430.63,79.1,0.01488,4e-05,1.41139]
[1780132104939,24.96,73431.73,79.1,0.01493,4e-05,1.41501]
[1780132110198,24.96,73431.97,79.1,0.01494,4e-05,1.41581]
[1780132116028,24.96,73434.2,79.1,0.015,4e-05,1.42021]
[1780132121063,24.96,73435.73,79.1,0.01506,4e-05,1.42529]
[1780132127223,24.96,73436.1,79.1,0.01508,4e-05,1.42652]
[1780132133147,24.96,73436.12,79.1,0.01508,4e-05,1.42658]
[1780132138182,24.96,73438.03,79.1,0.01515,4e-05,1.43294]
[1780132143217,24.96,73438.69,79.1,0.01518,4e-05,1.43515]
[1780132144231,24.96,73438.69,79.1,0.01518,4e-05,1.43515]
[1780132152280,24.96,73441.98,79.1,0.01532,4e-05,1.44617]
[1780132153420,24.96,73441.98,79.1,0.01532,4e-05,1.44617]
[1780132153825,24.96,73441.98,79.1,0.01532,4e-05,1.44617]
[1780132161343,24.96,73442.3,79.1,0.01533,4e-05,1.44724]
[1780132166378,24.96,73449.32,79.1,0.01562,4e-05,1.47099]
[1780132171413,24.96,73450.96,79.1,0.01566,4e-05,1.47353]
[1780132176448,24.96,73452.01,79.1,0.0157,4e-05,1.47712]
[1780132182490,24.96,73451.69,79.1,0.01569,4e-05,1.47602]
[1780132194575,24.96,73452.04,79.1,0.0157,4e-05,1.47722]
[1780132199610,24.96,73452.4,79.1,0.01572,4e-05,1.47845]
[1780132204645,24.96,73453.07,79.1,0.01575,4e-05,1.48074]
[1780132209681,24.96,73455.0,79.1,0.01583,4e-05,1.48736]
[1780132211497,24.96,73455.0,79.1,0.01583,4e-05,1.48736]
[1780132211988,24.96,73455.33,79.1,0.01584,4e-05,1.48849]
[1780132220737,24.96,73453.57,79.1,0.01577,4e-05,1.48245]
[1780132226802,24.96,73453.75,79.1,0.01578,4e-05,1.48307]
[1780132231837,24.96,73453.77,79.1,0.01575,4e-05,1.48008]
[1780132237879,24.96,73454.16,79.1,0.01576,4e-05,1.48142]
[1780132242914,24.96,73455.29,79.1,0.01581,4e-05,1.48529]
[1780132247949,24.96,73456.69,79.1,0.01587,4e-05,1.4901]
[1780132252984,24.96,73457.61,79.1,0.01591,4e-05,1.49327]
[1780132260033,24.96,73457.65,79.1,0.01591,4e-05,1.49341]
[1780132265069,24.96,73454.75,79.1,0.01579,4e-05,1.48344]
[1780132271111,24.96,73454.83,79.1,0.01579,4e-05,1.48371]
[1780132279170,24.96,73454.35,79.1,0.01577,4e-05,1.48207]
[1780132285214,24.96,73454.17,79.1,0.01576,4e-05,1.48145]
[1780132293270,24.96,73453.66,79.1,0.01571,4e-05,1.47665]
[1780132298305,24.96,73453.82,79.1,0.01572,4e-05,1.4772]
[1780132303340,24.96,73454.37,79.1,0.01574,4e-05,1.47908]
[1780132308375,24.96,73456.17,79.1,0.01582,4e-05,1.48525]
[1780132317438,24.96,73455.62,79.1,0.01579,4e-05,1.48336]
[1780132322473,24.96,73455.65,79.1,0.01579,4e-05,1.48346]
[1780132327508,24.96,73455.17,79.1,0.01577,4e-05,1.48182]
[1780132341606,24.96,73453.82,79.1,0.01572,4e-05,1.4772]
[1780132346641,24.96,73454.16,79.1,0.01573,4e-05,1.47836]
[1780132351676,24.96,73454.13,79.1,0.0157,4e-05,1.4752]
[1780132362753,24.96,73454.26,79.1,0.0157,4e-05,1.47565]
[1780132372822,24.96,73454.26,79.1,0.0157,4e-05,1.47565]
[1780132381886,24.96,73454.3,79.1,0.01571,4e-05,1.47578]
[1780132386921,24.96,73454.35,79.1,0.01571,4e-05,1.47595]
[1780132391956,24.96,73453.75,79.1,0.01568,4e-05,1.47391]
[1780132399005,24.96,73453.87,79.1,0.01569,4e-05,1.47432]
[1780132404041,24.96,73453.96,79.1,0.01569,4e-05,1.47462]
[1780132411090,24.96,73448.01,79.1,0.01541,4e-05,1.45139]
[1780132416125,24.96,73448.63,79.1,0.01544,4e-05,1.45348]
[1780132421160,24.96,73450.11,79.1,0.0155,4e-05,1.45849]
[1780132427202,24.96,73450.22,79.1,0.0155,4e-05,1.45886]
[1780132432237,24.96,73450.19,79.1,0.0155,4e-05,1.45876]
[1780132438279,24.96,73450.47,79.1,0.01551,4e-05,1.45971]
[1780132444321,24.96,73449.61,79.1,0.01548,4e-05,1.4568]
[1780132453384,24.96,73449.94,79.1,0.01549,4e-05,1.45791]
[1780132462451,24.96,73450.23,79.1,0.0155,4e-05,1.45889]
[1780132465020,24.96,73454.31,79.1,0.01568,4e-05,1.47277]
[1780132465135,24.96,73454.31,79.1,0.01568,4e-05,1.47277]
[1780132465460,24.96,73454.31,79.1,0.01568,4e-05,1.47277]
[1780132465472,24.96,73457.65,79.1,0.01584,4e-05,1.4858]
[1780132466368,24.96,73457.65,79.1,0.01584,4e-05,1.4858]
[1780132471514,24.97,73458.74,79.1,0.01588,4e-05,1.48901]
[1780132477556,24.98,73457.6,79.1,0.01585,4e-05,1.48622]
[1780132482591,24.98,73457.25,79.1,0.01585,4e-05,1.48597]
[1780132489639,24.98,73457.35,79.1,0.01587,4e-05,1.48761]
[1780132496186,24.99,73457.51,79.1,0.01588,4e-05,1.48887]
[1780132497334,24.99,73457.51,79.1,0.01589,4e-05,1.48922]
[1780132502071,24.99,73457.66,79.1,0.0159,4e-05,1.49009]
[1780132507766,25.05,73457.66,79.1,0.01609,4e-05,1.5054]
[1780132512801,25.12,73457.9,79.1,0.01636,4e-05,1.52719]
[1780132518395,25.14,73457.91,79.1,0.01643,4e-05,1.53311]
[1780132524884,25.18,73457.81,79.1,0.01657,4e-05,1.54442]
[1780132529997,25.2,73457.78,79.1,0.01665,4e-05,1.55007]
[1780132535962,25.21,73457.9,79.1,0.01664,4e-05,1.54902]
[1780132544020,25.21,73457.76,79.1,0.01664,4e-05,1.54888]
[1780132549056,25.21,73457.76,79.1,0.01664,4e-05,1.5491]
[1780132554091,25.21,73457.68,79.1,0.01664,4e-05,1.54903]
[1780132560133,25.21,73457.87,79.1,0.01665,4e-05,1.54995]
[1780132564332,25.21,73457.87,79.1,0.01665,4e-05,1.54995]
[1780132569176,25.21,73457.79,79.1,0.01665,4e-05,1.54999]
[1780132574083,25.24,73458.25,79.1,0.01674,4e-05,1.55734]
[1780132575899,25.24,73458.25,79.1,0.01676,4e-05,1.55876]
[1780132580021,25.24,73459.49,79.1,0.01682,4e-05,1.56325]
[1780132583088,25.25,73459.76,79.1,0.01685,4e-05,1.56563]
[1780132588502,25.26,73459.84,79.1,0.01689,4e-05,1.56873]
[1780132594371,25.26,73459.66,79.1,0.01685,4e-05,1.56496]
[1780132599408,25.26,73460.4,79.1,0.01688,4e-05,1.56765]
[1780132604446,25.26,73461.94,79.1,0.01695,4e-05,1.57315]
[1780132609481,25.26,73469.39,79.1,0.01728,5e-05,1.59977]
[1780132614516,25.26,73470.03,79.1,0.01731,5e-05,1.6018]
[1780132619551,25.25,73470.0,79.1,0.0173,5e-05,1.60147]
[1780132625594,25.25,73469.51,79.1,0.01728,5e-05,1.59948]
[1780132630629,25.25,73469.74,79.1,0.01729,5e-05,1.60013]
[1780132637678,25.25,73469.07,79.1,0.01725,5e-05,1.59749]
[1780132640699,25.25,73477.9,79.1,0.01766,5e-05,1.62933]
[1780132645734,25.25,73484.89,79.1,0.01798,5e-05,1.65466]
[1780132647557,25.25,73484.99,79.1,0.01798,5e-05,1.65478]
[1780132654797,25.25,73484.84,79.1,0.01792,5e-05,1.65002]
[1780132659727,25.25,73485.14,79.1,0.01793,5e-05,1.6508]
[1780132664867,25.24,73485.07,79.1,0.01792,5e-05,1.64982]
[1780132668051,25.24,73485.12,79.1,0.01792,5e-05,1.64971]
[1780132673930,25.24,73487.06,79.1,0.018,5e-05,1.65624]
[1780132678162,25.24,73487.27,79.1,0.01801,5e-05,1.6566]
[1780132684000,25.24,73486.55,79.1,0.01797,5e-05,1.65331]
[1780132689035,25.23,73483.87,79.1,0.01783,5e-05,1.64293]
[1780132694070,25.23,73478.59,79.1,0.01759,5e-05,1.62328]
[1780132699105,25.23,73478.13,79.1,0.01756,5e-05,1.62136]
[1780132704140,25.23,73477.35,79.1,0.01752,5e-05,1.61828]
[1780132709175,25.23,73473.61,79.1,0.01735,5e-05,1.60458]
[1780132718242,25.23,73473.87,79.1,0.01733,5e-05,1.60208]
[1780132728312,25.23,73473.24,79.1,0.01729,5e-05,1.5996]
[1780132734354,25.23,73472.69,79.1,0.01727,5e-05,1.5975]
[1780132746439,25.23,73472.92,79.1,0.01728,5e-05,1.59807]
[1780132751474,25.23,73472.7,79.1,0.01726,5e-05,1.59717]
[1780132759531,25.23,73471.64,79.1,0.01721,5e-05,1.59317]
[1780132762080,25.23,73471.64,79.1,0.01721,5e-05,1.59317]
[1780132764566,25.23,73461.89,79.1,0.01678,4e-05,1.55835]
[1780132765142,25.23,73461.89,79.1,0.01678,4e-05,1.55835]
[1780132765471,25.23,73461.89,79.1,0.01678,4e-05,1.55835]
[1780132765589,25.23,73461.89,79.1,0.01678,4e-05,1.55835]
[1780132765677,25.23,73459.46,79.1,0.01667,4e-05,1.5498]
[1780132771615,25.23,73456.37,79.1,0.0165,4e-05,1.53581]
[1780132776652,25.23,73455.66,79.1,0.01647,4e-05,1.53333]
[1780132781688,25.23,73453.94,79.1,0.0164,4e-05,1.52733]
[1780132786722,25.23,73455.77,79.1,0.01648,4e-05,1.53371]
[1780132791758,25.23,73456.75,79.1,0.01652,4e-05,1.53713]
[1780132796793,25.23,73454.37,79.1,0.01642,4e-05,1.52883]
[1780132798807,25.23,73443.38,79.1,0.01594,4e-05,1.49093]
[1780132803842,25.23,73444.79,79.1,0.016,4e-05,1.49575]
[1780132804157,25.23,73444.79,79.1,0.016,4e-05,1.49575]
[1780132807716,25.23,73450.65,79.1,0.01625,4e-05,1.51592]
[1780132807771,25.23,73450.65,79.1,0.01625,4e-05,1.51592]
[1780132807870,25.23,73450.16,79.1,0.01623,4e-05,1.51422]
[1780132813184,25.25,73450.63,79.1,0.01633,4e-05,1.52179]
[1780132817314,25.27,73450.75,79.1,0.01643,4e-05,1.52957]
[1780132822496,25.3,73451.03,79.1,0.01653,4e-05,1.53787]
[1780132823514,25.3,73450.99,79.1,0.01654,4e-05,1.53835]
[1780132825998,25.32,73462.86,79.1,0.01712,4e-05,1.58459]
[1780132831036,25.34,73464.37,79.1,0.01724,5e-05,1.59368]
[1780132837078,25.37,73463.72,79.1,0.01731,5e-05,1.59958]
[1780132843120,25.4,73460.29,79.1,0.01726,5e-05,1.59547]
[1780132848155,25.43,73459.95,79.1,0.01733,5e-05,1.60103]
[1780132855204,25.46,73460.69,79.1,0.01748,5e-05,1.61307]
[1780132861247,25.49,73460.12,79.1,0.01756,5e-05,1.61895]
[1780132863263,25.5,73450.58,79.1,0.01716,4e-05,1.58746]
[1780132869526,25.51,73449.18,79.1,0.01715,4e-05,1.58658]
[1780132875346,25.55,73447.77,79.1,0.01724,4e-05,1.59377]
[1780132880381,25.58,73448.82,79.1,0.01738,4e-05,1.60424]
[1780132885416,25.6,73448.18,79.1,0.01743,5e-05,1.60863]
[1780132890629,25.62,73447.02,79.1,0.01745,5e-05,1.60981]
[1780132891189,25.62,73447.02,79.1,0.01745,5e-05,1.60981]
[1780132896939,25.63,73447.0,79.1,0.01744,5e-05,1.60907]
[1780132902535,25.65,73447.13,79.1,0.01753,5e-05,1.6158]
[1780132907570,25.68,73448.02,79.1,0.01765,5e-05,1.62556]
[1780132913612,25.7,73447.0,79.1,0.01771,5e-05,1.62968]
[1780132918988,25.72,73447.16,79.1,0.01778,5e-05,1.63543]
[1780132922068,25.73,73447.14,79.1,0.01781,5e-05,1.63793]
[1780132923180,25.73,73447.14,79.1,0.01781,5e-05,1.63755]
[1780132925197,25.73,73447.43,79.1,0.01784,5e-05,1.63988]
[1780132926977,25.73,73448.45,79.1,0.01788,5e-05,1.6433]
[1780132928019,25.74,73448.11,79.1,0.0179,5e-05,1.64462]
[1780132933703,25.76,73448.62,79.1,0.01798,5e-05,1.65142]
[1780132938787,25.79,73452.48,79.1,0.01826,5e-05,1.67296]
[1780132943822,25.81,73452.36,79.1,0.01833,5e-05,1.67866]
[1780132948857,25.83,73452.37,79.1,0.01841,5e-05,1.68478]
[1780132953892,25.85,73451.18,79.1,0.0184,5e-05,1.6831]
[1780132958928,25.87,73449.66,79.1,0.0184,5e-05,1.68356]
[1780132963962,25.89,73443.19,79.1,0.01818,5e-05,1.66603]
[1780132968997,25.92,73442.89,79.1,0.01826,5e-05,1.67227]
[1780132970821,25.92,73442.96,79.1,0.01828,5e-05,1.67374]
[1780132970846,25.92,73442.96,79.1,0.01828,5e-05,1.67374]
[1780132971114,25.92,73442.96,79.1,0.01828,5e-05,1.67374]
[1780132972792,25.92,73442.96,79.1,0.01828,5e-05,1.67354]
[1780132979066,25.96,73442.21,79.1,0.01837,5e-05,1.68093]
[1780132984128,25.97,73443.05,79.1,0.01847,5e-05,1.68877]
[1780132990145,25.97,73442.56,79.1,0.01844,5e-05,1.6867]
[1780132995180,25.97,73441.32,79.1,0.01837,5e-05,1.681]
[1780133000354,25.96,73442.89,79.1,0.01843,5e-05,1.68557]
[1780133006258,25.96,73443.35,79.1,0.01843,5e-05,1.68583]
[1780133014314,25.95,73443.16,79.1,0.01837,5e-05,1.67993]
[1780133019050,25.95,73443.92,79.1,0.01839,5e-05,1.68179]
[1780133019057,25.95,73443.92,79.1,0.01839,5e-05,1.68179]
[1780133019349,25.95,73444.52,79.1,0.01841,5e-05,1.68375]
[1780133024399,25.95,73446.12,79.1,0.01849,5e-05,1.68961]
[1780133029434,25.95,73446.26,79.1,0.0185,5e-05,1.69012]
[1780133036483,25.95,73446.23,79.1,0.01849,5e-05,1.69001]
[1780133037520,25.95,73446.23,79.1,0.01849,5e-05,1.69001]
[1780133037562,25.95,73446.23,79.1,0.01849,5e-05,1.69001]
[1780133037621,25.95,73446.23,79.1,0.01849,5e-05,1.69001]
[1780133042507,25.97,73446.26,79.1,0.01856,5e-05,1.69482]
[1780133042537,25.97,73446.26,79.2,0.01856,5e-05,1.69482]
[1780133048567,25.96,73446.26,79.2,0.01854,5e-05,1.69333]
[1780133053602,25.95,73446.96,79.2,0.01854,5e-05,1.6937]
[1780133054407,25.95,73446.96,79.2,0.01854,5e-05,1.6937]
[1780133057745,25.95,73453.6,79.2,0.01884,5e-05,1.7168]
[1780133063672,25.97,73455.64,79.2,0.01902,5e-05,1.73067]
[1780133072734,26.0,73456.14,79.2,0.01913,5e-05,1.73902]
[1780133079043,26.01,73456.19,79.2,0.01915,5e-05,1.74029]
[1780133080826,26.03,73456.23,79.2,0.01923,5e-05,1.74692]
[1780133087842,26.02,73454.77,79.2,0.01913,5e-05,1.73865]
[1780133092878,26.01,73455.24,79.2,0.01911,5e-05,1.73767]
[1780133099927,26.0,73455.64,79.2,0.01908,5e-05,1.73534]
[1780133105969,25.99,73455.89,79.2,0.01905,5e-05,1.73302]
[1780133115032,25.97,73456.31,79.2,0.01901,5e-05,1.72976]
[1780133121969,25.96,73457.0,79.2,0.01902,5e-05,1.7302]
[1780133122934,25.96,73457.37,79.2,0.01901,5e-05,1.72998]
[1780133124065,25.96,73457.41,79.2,0.01903,5e-05,1.73122]
[1780133125187,25.96,73457.41,79.2,0.01902,5e-05,1.73015]
[1780133126018,25.96,73457.72,79.2,0.01905,5e-05,1.7324]
[1780133128859,25.96,73457.84,79.2,0.01904,5e-05,1.73231]
[1780133130456,25.97,73457.84,79.2,0.01907,5e-05,1.73448]
[1780133139201,26.0,73458.36,79.2,0.01917,5e-05,1.74163]
[1780133147257,26.02,73459.49,79.2,0.01934,5e-05,1.75434]
[1780133152292,26.04,73459.44,79.2,0.0194,5e-05,1.75937]
[1780133152565,26.04,73459.44,79.2,0.0194,5e-05,1.75937]
[1780133162511,26.07,73461.23,79.2,0.01961,5e-05,1.77539]
[1780133170418,26.11,73462.43,79.2,0.01979,5e-05,1.78898]
[1780133175452,26.12,73463.12,79.2,0.01989,5e-05,1.79656]
[1780133180488,26.14,73459.1,79.2,0.01975,5e-05,1.78625]
[1780133185523,26.16,73459.58,79.2,0.01984,5e-05,1.79303]
[1780133194586,26.19,73459.65,79.2,0.01992,5e-05,1.79859]
[1780133201804,26.19,73459.68,79.2,0.01995,5e-05,1.80064]
[1780133207677,26.23,73460.37,79.2,0.02012,5e-05,1.81383]
[1780133212712,26.25,73462.27,79.2,0.02028,5e-05,1.8258]
[1780133217749,26.26,73465.58,79.2,0.0205,5e-05,1.84311]
[1780133222784,26.28,73464.8,79.2,0.02052,5e-05,1.84455]
[1780133227818,26.29,73465.45,79.2,0.02061,5e-05,1.85151]
[1780133232854,26.31,73466.82,79.2,0.02074,5e-05,1.86123]
[1780133237889,26.32,73467.27,79.2,0.02082,5e-05,1.86729]
[1780133242924,26.33,73467.44,79.2,0.02088,5e-05,1.87222]
[1780133249973,26.35,73469.54,79.2,0.02107,5e-05,1.88628]
[1780133255011,26.37,73469.3,79.2,0.02106,5e-05,1.88505]
[1780133260073,26.38,73469.44,79.2,0.02113,5e-05,1.89053]
[1780133268099,26.4,73469.44,79.2,0.02122,5e-05,1.89701]
[1780133273135,26.42,73470.39,79.2,0.02132,5e-05,1.90477]
[1780133278170,26.43,73470.59,79.2,0.02139,5e-05,1.90951]
[1780133283205,26.44,73471.18,79.2,0.02147,5e-05,1.91576]
[1780133288240,26.46,73470.47,79.2,0.02148,5e-05,1.91682]
[1780133293276,26.47,73471.23,79.2,0.02157,5e-05,1.92367]
[1780133300324,26.49,73471.45,79.2,0.02166,5e-05,1.92985]
[1780133305358,26.5,73469.3,79.2,0.0216,5e-05,1.92581]
[1780133311401,26.52,73470.16,79.2,0.02167,5e-05,1.93008]
[1780133317251,26.52,73470.51,79.2,0.0217,5e-05,1.93223]
[1780133322482,26.54,73470.6,79.2,0.0218,5e-05,1.93999]
[1780133332553,26.57,73472.6,79.2,0.022,5e-05,1.95515]
[1780133337580,26.57,73472.6,79.2,0.02202,5e-05,1.95657]
[1780133337665,26.57,73472.6,79.2,0.02202,5e-05,1.95657]
[1780133342551,26.58,73472.65,79.2,0.02206,5e-05,1.95959]
[1780133342573,26.58,73472.65,79.2,0.02206,5e-05,1.95959]
[1780133347657,26.6,73472.43,79.2,0.02213,5e-05,1.965]
[1780133352693,26.61,73472.3,79.2,0.02217,5e-05,1.96794]
[1780133359742,26.63,73472.39,79.2,0.02224,5e-05,1.97309]
[1780133364777,26.64,73472.59,79.2,0.0223,5e-05,1.97729]
[1780133370819,26.66,73472.57,79.2,0.02235,5e-05,1.98123]
[1780133375854,26.67,73472.56,79.2,0.02235,5e-05,1.98081]
[1780133380889,26.68,73472.51,79.2,0.0224,5e-05,1.98394]
[1780133386931,26.69,73472.72,79.2,0.02246,5e-05,1.98875]
[1780133394326,26.7,73472.97,79.2,0.0225,5e-05,1.99172]
[1780133394424,26.71,73472.97,79.2,0.02253,5e-05,1.99431]
[1780133398794,26.71,73472.97,79.2,0.02253,5e-05,1.99431]
[1780133404265,26.74,73471.03,79.2,0.02258,5e-05,1.99775]
[1780133410094,26.77,73472.3,79.2,0.02277,5e-05,2.01214]
[1780133414931,26.79,73472.03,79.2,0.02283,5e-05,2.01627]
[1780133414932,26.79,73472.03,79.2,0.02283,5e-05,2.01627]
[1780133417147,26.8,73472.03,79.2,0.02285,5e-05,2.01757]
[1780133417181,26.8,73472.03,79.2,0.02285,5e-05,2.01757]
[1780133421512,26.8,73472.03,79.2,0.02288,5e-05,2.02016]
[1780133421519,26.8,73472.03,79.2,0.02288,5e-05,2.02016]
[1780133421589,26.8,73472.03,79.2,0.02288,5e-05,2.02016]
[1780133421591,26.8,73472.03,79.2,0.02288,5e-05,2.02016]
[1780133422328,26.83,73472.22,79.2,0.02298,5e-05,2.02736]
[1780133424029,26.83,73472.18,79.2,0.02298,5e-05,2.0272]
[1780133429951,26.83,73472.41,79.2,0.02302,5e-05,2.03069]
[1780133433495,26.83,73472.41,79.2,0.02302,5e-05,2.03069]
[1780133434514,26.83,73472.41,79.2,0.02298,5e-05,2.02692]
[1780133444336,26.83,73472.52,79.2,0.02299,5e-05,2.02737]
[1780133447681,26.83,73472.47,79.2,0.02299,5e-05,2.02717]
[1780133447779,26.83,73471.63,79.2,0.02294,5e-05,2.02375]
[1780133451325,26.83,73471.97,79.2,0.02293,5e-05,2.0229]
[1780133451369,26.82,73471.97,79.2,0.02291,5e-05,2.02179]
[1780133454613,26.82,73471.89,79.2,0.02291,5e-05,2.02146]
[1780133454686,26.82,73471.89,79.2,0.02291,5e-05,2.02146]
[1780133461714,26.82,73471.89,79.2,0.02291,5e-05,2.02146]
[1780133462844,26.84,73471.89,79.2,0.02296,5e-05,2.02558]
[1780133462945,26.83,73471.89,79.2,0.02295,5e-05,2.02446]
[1780133466202,26.83,73471.89,79.2,0.02295,5e-05,2.02446]
[1780133472534,26.83,73472.27,79.2,0.02297,5e-05,2.02601]
[1780133478346,26.83,73470.83,79.2,0.02289,5e-05,2.02014]
[1780133478447,26.83,73470.83,79.2,0.02289,5e-05,2.02014]
[1780133480015,26.82,73470.94,79.2,0.02287,5e-05,2.01837]
[1780133480590,26.82,73471.0,79.2,0.02287,5e-05,2.01862]
[1780133486633,26.82,73471.0,79.2,0.02287,5e-05,2.01862]
[1780133495326,26.82,73471.07,79.2,0.02287,5e-05,2.0189]
[1780133495347,26.82,73471.07,79.2,0.02283,5e-05,2.01515]
[1780133496278,26.82,73471.07,79.2,0.02283,5e-05,2.01515]
[1780133498166,26.83,73471.33,79.2,0.02285,5e-05,2.0163]
[1780133503363,26.81,73471.53,79.2,0.02279,5e-05,2.01161]
[1780133504003,26.81,73471.53,79.2,0.02279,5e-05,2.01161]
[1780133504091,26.81,73471.53,79.2,0.02279,5e-05,2.01161]
[1780133507742,26.81,73471.53,79.2,0.02279,5e-05,2.01161]
[1780133507781,26.81,73471.5,79.2,0.02279,5e-05,2.01149]
[1780133508237,26.81,73471.5,79.2,0.02279,5e-05,2.01149]
[1780133508787,26.81,73471.64,79.2,0.02279,5e-05,2.01206]
[1780133510245,26.81,73471.64,79.2,0.02279,5e-05,2.01206]
[1780133510802,26.81,73471.79,79.2,0.02281,5e-05,2.01327]
[1780133516009,26.82,73472.14,79.2,0.02286,5e-05,2.0171]
[1780133517111,26.82,73472.14,79.2,0.02287,5e-05,2.0177]
[1780133522886,26.83,73471.66,79.2,0.02288,5e-05,2.01821]
[1780133527921,26.84,73472.34,79.2,0.02295,5e-05,2.02395]
[1780133533681,26.84,73472.53,79.2,0.02299,5e-05,2.02708]
[1780133541016,26.86,73472.79,79.2,0.02308,5e-05,2.0334]
[1780133546053,26.87,73475.28,79.2,0.02325,6e-05,2.04645]
[1780133552094,26.88,73475.17,79.2,0.02325,5e-05,2.04558]
[1780133561157,26.9,73474.82,79.2,0.0233,6e-05,2.04926]
[1780133563259,26.9,73475.32,79.2,0.02334,6e-05,2.05188]
[1780133563864,26.9,73475.32,79.2,0.02334,6e-05,2.05188]
[1780133563320,26.9,73475.64,79.2,0.02336,6e-05,2.05376]
[1780133564178,26.9,73475.14,79.2,0.02334,6e-05,2.05171]
[1780133569213,26.91,73475.15,79.2,0.02337,6e-05,2.05455]
[1780133571211,26.91,73475.15,79.2,0.02338,6e-05,2.05511]
[1780133575655,26.9,73474.88,79.2,0.02333,6e-05,2.05109]
[1780133581299,26.91,73475.05,79.2,0.02334,6e-05,2.05233]
[1780133586335,26.92,73474.88,79.2,0.02337,6e-05,2.05442]
[1780133593801,26.92,73475.01,79.2,0.02341,6e-05,2.05718]
[1780133594837,26.93,73474.96,79.2,0.02344,6e-05,2.05917]
[1780133601016,26.93,73473.92,79.2,0.02339,6e-05,2.05595]
[1780133606476,26.92,73473.52,79.2,0.02331,6e-05,2.04963]
[1780133611511,26.9,73472.82,79.2,0.02315,5e-05,2.03726]
[1780133611972,26.9,73472.82,79.2,0.02315,5e-05,2.03726]
[1780133619568,26.91,73473.56,79.2,0.02323,5e-05,2.0432]
[1780133622891,26.91,73473.57,79.2,0.02325,5e-05,2.04438]
[1780133628429,26.92,73473.57,79.2,0.02326,5e-05,2.04552]
[1780133628504,26.92,73473.57,79.2,0.02326,5e-05,2.04552]
[1780133629555,26.9,73468.46,79.2,0.02291,5e-05,2.01901]
[1780133630420,26.9,73466.38,79.2,0.0228,5e-05,2.01115]
[1780133632652,26.9,73464.45,79.2,0.02271,5e-05,2.00458]
[1780133637677,26.92,73464.48,79.2,0.02277,5e-05,2.00847]
[1780133637684,26.92,73464.48,79.2,0.02277,5e-05,2.00847]
[1780133637714,26.92,73464.48,79.2,0.02277,5e-05,2.00847]
[1780133643736,26.93,73462.22,79.2,0.0227,5e-05,2.0037]
[1780133649777,26.94,73457.21,79.2,0.02249,5e-05,1.98747]
[1780133654812,26.95,73456.24,79.2,0.02248,5e-05,1.98689]
[1780133659848,26.97,73456.28,79.2,0.02253,5e-05,1.99032]
[1780133665890,26.98,73455.82,79.2,0.02255,5e-05,1.99238]
[1780133671931,26.99,73456.48,79.2,0.0226,5e-05,1.99514]
[1780133676967,27.0,73456.95,79.2,0.02267,5e-05,2.00021]
[1780133682002,27.01,73457.63,79.2,0.02275,5e-05,2.00609]
[1780133687036,27.02,73461.89,79.2,0.02302,5e-05,2.02636]
[1780133692072,27.03,73464.08,79.2,0.02318,5e-05,2.03817]
[1780133694085,27.04,73476.23,79.2,0.02386,6e-05,2.08916]
[1780133699184,27.04,73469.67,79.2,0.02353,6e-05,2.06401]
[1780133701368,27.05,73463.34,79.2,0.02319,5e-05,2.03923]
[1780133703196,27.04,73463.13,79.2,0.02317,5e-05,2.03779]
[1780133704553,27.04,73463.13,79.2,0.02316,5e-05,2.03664]
[1780133706493,27.04,73463.13,79.2,0.02316,5e-05,2.0372]
[1780133707301,27.03,73463.11,79.2,0.02313,5e-05,2.03482]
[1780133708473,27.04,73463.21,79.2,0.02315,5e-05,2.03578]
[1780133710198,27.04,73474.46,79.2,0.02376,6e-05,2.08181]
[1780133713046,27.04,73474.33,79.2,0.02376,6e-05,2.08174]
[1780133714612,27.04,73469.1,79.2,0.02349,6e-05,2.06115]
[1780133719502,27.02,73464.34,79.2,0.02315,5e-05,2.03586]
[1780133725617,27.03,73464.18,79.2,0.02316,5e-05,2.03675]
[1780133729960,27.03,73464.36,79.2,0.0232,5e-05,2.0396]
[1780133730488,27.04,73464.49,79.2,0.02322,5e-05,2.04117]
[1780133736382,27.05,73465.35,79.2,0.02327,5e-05,2.04395]
[1780133741417,27.06,73473.23,79.2,0.02373,6e-05,2.07877]
[1780133746452,27.06,73477.19,79.2,0.02399,6e-05,2.09734]
[1780133751487,27.07,73477.49,79.2,0.02403,6e-05,2.10067]
[1780133756522,27.08,73477.12,79.2,0.02404,6e-05,2.1012]
[1780133761557,27.08,73479.12,79.2,0.02418,6e-05,2.11159]
[1780133766594,27.09,73484.14,79.2,0.02449,6e-05,2.13451]
[1780133772639,27.1,73484.76,79.2,0.02455,6e-05,2.13929]
[1780133776763,27.1,73485.32,79.2,0.0246,6e-05,2.1427]
[1780133778184,27.1,73485.36,79.2,0.02461,6e-05,2.14357]
[1780133783716,27.1,73485.55,79.2,0.02463,6e-05,2.14495]
[1780133786266,27.11,73486.53,79.2,0.0247,6e-05,2.14978]
[1780133789125,27.11,73486.42,79.2,0.0247,6e-05,2.14966]
[1780133791193,27.1,73486.67,79.2,0.02467,6e-05,2.14752]
[1780133794273,27.09,73486.82,79.2,0.02462,6e-05,2.14342]
[1780133799830,27.09,73488.35,79.2,0.0247,6e-05,2.14931]
[1780133804466,27.1,73488.32,79.2,0.02472,6e-05,2.15091]
[1780133807960,27.1,73488.32,79.2,0.02472,6e-05,2.15091]
[1780133810639,27.09,73487.96,79.2,0.02465,6e-05,2.14539]
[1780133816350,27.07,73488.22,79.2,0.0246,6e-05,2.14182]
[1780133821985,27.04,73488.22,79.2,0.02447,6e-05,2.13261]
[1780133829034,27.01,73483.09,79.2,0.02407,6e-05,2.10326]
[1780133832859,27.0,73478.81,79.2,0.02379,6e-05,2.08226]
[1780133833859,27.0,73475.68,79.2,0.0236,6e-05,2.06829]
[1780133835691,27.0,73475.52,79.2,0.02358,6e-05,2.06661]
[1780133836883,27.0,73475.7,79.2,0.0236,6e-05,2.06833]
[1780133841796,26.99,73474.39,79.2,0.02349,6e-05,2.06037]
[1780133842317,26.99,73474.59,79.2,0.02348,6e-05,2.05917]
[1780133846992,26.99,73473.75,79.2,0.02345,6e-05,2.05722]
[1780133847730,26.99,73473.79,79.2,0.02347,6e-05,2.05839]
[1780133848717,26.99,73474.58,79.2,0.0235,6e-05,2.06062]
[1780133852966,27.0,73474.71,79.2,0.02349,6e-05,2.05931]
[1780133855286,27.0,73474.71,79.2,0.0235,6e-05,2.05981]
[1780133857214,26.99,73474.75,79.2,0.02348,6e-05,2.05844]
[1780133859074,27.0,73475.07,79.2,0.0235,6e-05,2.06025]
[1780133863017,26.99,73475.03,79.2,0.02347,6e-05,2.05806]
[1780133865192,26.98,73475.21,79.2,0.02343,6e-05,2.05477]
[1780133874351,26.99,73479.1,79.2,0.02372,6e-05,2.07613]
[1780133877836,26.99,73479.07,79.2,0.02372,6e-05,2.07646]
[1780133877863,26.99,73479.07,79.2,0.02372,6e-05,2.07646]
[1780133877917,27.0,73479.07,79.2,0.02373,6e-05,2.07739]
[1780133880063,27.0,73479.07,79.2,0.02373,6e-05,2.07739]
[1780133880136,27.0,73479.07,79.2,0.02373,6e-05,2.07714]
[1780133885428,27.0,73469.72,79.2,0.02325,5e-05,2.04111]
[1780133890463,27.01,73465.37,79.2,0.02304,5e-05,2.02606]
[1780133895498,27.02,73468.68,79.2,0.02326,5e-05,2.04211]
[1780133904560,27.04,73468.66,79.2,0.02332,5e-05,2.04652]
[1780133909596,27.04,73469.9,79.2,0.02342,6e-05,2.05403]
[1780133916645,27.06,73469.23,79.2,0.02339,6e-05,2.05084]
[1780133921680,27.06,73469.13,79.2,0.02342,6e-05,2.05281]
[1780133929781,27.07,73469.23,79.2,0.02343,6e-05,2.05417]
[1780133937735,27.06,73469.98,79.2,0.02346,6e-05,2.0559]
[1780133937747,27.06,73469.98,79.2,0.02346,6e-05,2.0559]
[1780133937845,27.06,73469.98,79.2,0.02346,6e-05,2.0559]
[1780133943834,27.02,73469.42,79.2,0.02327,5e-05,2.04191]
[1780133949876,27.0,73468.95,79.2,0.02314,5e-05,2.03281]
[1780133955918,26.98,73468.98,79.2,0.02305,5e-05,2.02583]
[1780133960953,26.96,73468.97,79.2,0.02297,5e-05,2.01994]
[1780133965988,26.94,73469.85,79.2,0.02294,5e-05,2.01772]
[1780133971779,26.92,73470.85,79.2,0.02293,5e-05,2.01718]
[1780133980776,26.91,73471.29,79.2,0.02288,5e-05,2.01289]
[1780133989150,26.85,73470.6,79.2,0.02258,5e-05,1.98991]
[1780133993749,26.83,73470.61,79.2,0.02252,5e-05,1.98558]
[1780134001234,26.8,73470.01,79.2,0.02237,5e-05,1.97455]
[1780134004989,26.79,73463.34,79.2,0.02197,5e-05,1.94477]
[1780134006565,26.79,73464.19,79.2,0.02199,5e-05,1.94613]
[1780134008282,26.79,73464.0,79.2,0.02198,5e-05,1.94538]
[1780134011104,26.79,73463.93,79.2,0.02198,5e-05,1.9451]
[1780134011304,26.79,73463.59,79.2,0.02196,5e-05,1.94375]
[1780134012791,26.78,73463.75,79.2,0.02196,5e-05,1.94367]
[1780134013700,26.78,73463.76,79.2,0.02194,5e-05,1.9427]
[1780134018155,26.77,73461.99,79.2,0.02181,5e-05,1.93285]
[1780134023400,26.75,73459.34,79.2,0.0216,5e-05,1.91687]
[1780134028436,26.74,73459.38,79.2,0.02154,5e-05,1.91233]
[1780134030540,26.73,73459.38,79.2,0.02153,5e-05,1.9114]
[1780134031061,26.73,73459.38,79.2,0.02153,5e-05,1.9114]
[1780134038506,26.7,73458.19,79.2,0.02131,5e-05,1.894]
[1780134043542,26.68,73457.77,79.2,0.02121,5e-05,1.88667]
[1780134044511,26.68,73457.77,79.2,0.02121,5e-05,1.88667]
[1780134045593,26.68,73457.77,79.2,0.02119,5e-05,1.88555]
[1780134053613,26.65,73457.77,79.2,0.02108,5e-05,1.87662]
[1780134061874,26.65,73457.77,79.2,0.02108,5e-05,1.87662]
[1780134076774,26.56,73457.83,79.2,0.02075,5e-05,1.85209]
[1780134079229,26.56,73457.83,79.2,0.02075,5e-05,1.85209]
[1780134080259,26.55,73458.23,79.2,0.02073,5e-05,1.8505]
[1780134085837,26.54,73458.01,79.2,0.02065,5e-05,1.84447]
[1780134091879,26.51,73458.08,79.2,0.02053,5e-05,1.83503]
[1780134098928,26.49,73458.26,79.2,0.02045,5e-05,1.82869]
[1780134106985,26.46,73458.15,79.2,0.02034,5e-05,1.82037]
[1780134109291,26.46,73458.15,79.2,0.02034,5e-05,1.82037]
[1780134116048,26.43,73458.33,79.2,0.02023,5e-05,1.81233]
[1780134118358,26.43,73458.24,79.2,0.02022,5e-05,1.81103]
[1780134122298,26.42,73458.21,79.2,0.02018,5e-05,1.80805]
[1780134128135,26.39,73458.17,79.2,0.02008,5e-05,1.80035]
[1780134128761,26.39,73458.17,79.2,0.02008,5e-05,1.80035]
[1780134132789,26.39,73458.31,79.2,0.02006,5e-05,1.79902]
[1780134136329,26.37,73458.28,79.2,0.02,5e-05,1.79428]
[1780134136429,26.36,73458.1,79.2,0.01996,5e-05,1.79176]
[1780134139777,26.36,73458.03,79.2,0.01996,5e-05,1.79149]
[1780134139878,26.36,73458.03,79.2,0.01996,5e-05,1.79149]
[1780134142556,26.36,73457.88,79.2,0.01993,5e-05,1.7891]
[1780134142725,26.36,73457.88,79.2,0.01993,5e-05,1.7891]
[1780134144915,26.35,73457.67,79.2,0.01989,5e-05,1.78602]
[1780134151297,26.33,73457.51,79.2,0.01976,5e-05,1.77566]
[1780134156333,26.31,73457.87,79.2,0.01972,5e-05,1.77265]
[1780134162143,26.31,73457.83,79.2,0.0197,5e-05,1.77076]
[1780134167412,26.28,73461.55,79.2,0.01978,5e-05,1.77698]
[1780134172447,26.26,73461.62,79.2,0.01972,5e-05,1.77289]
[1780134177482,26.25,73462.22,79.2,0.0197,5e-05,1.77086]
[1780134182516,26.24,73461.61,79.2,0.01961,5e-05,1.7643]
[1780134187552,26.22,73461.67,79.2,0.01956,5e-05,1.76034]
[1780134193594,26.2,73461.79,79.2,0.0195,5e-05,1.75582]
[1780134198629,26.19,73461.75,79.2,0.01944,5e-05,1.75158]
[1780134204243,26.19,73461.75,79.2,0.01944,5e-05,1.75158]
[1780134205747,26.17,73462.29,79.2,0.01941,5e-05,1.74875]
[1780134216756,26.14,73462.6,79.2,0.01926,5e-05,1.73689]
[1780134219812,26.14,73462.6,79.2,0.01926,5e-05,1.73689]
[1780134223917,26.13,73462.6,79.2,0.01923,5e-05,1.73456]
[1780134226174,26.16,73462.69,79.2,0.01934,5e-05,1.74272]
[1780134234882,26.21,73462.63,79.2,0.01953,5e-05,1.75713]
[1780134237934,26.2,73463.03,79.2,0.01952,5e-05,1.75699]
[1780134238235,26.2,73463.03,79.2,0.01952,5e-05,1.75699]
[1780134244952,26.18,73462.94,79.2,0.01945,5e-05,1.75097]
[1780134250994,26.17,73462.73,79.2,0.01937,5e-05,1.74537]
[1780134261065,26.14,73462.73,79.2,0.01927,5e-05,1.73752]
[1780134266100,26.13,73463.32,79.2,0.01925,5e-05,1.73585]
[1780134271403,26.12,73463.23,79.2,0.0192,5e-05,1.73244]
[1780134280198,26.09,73463.23,79.2,0.01907,5e-05,1.72147]
[1780134287248,26.07,73467.99,79.2,0.01923,5e-05,1.73406]
[1780134290435,26.07,73472.6,79.2,0.01944,5e-05,1.74987]
[1780134291230,26.06,73474.79,79.2,0.01952,5e-05,1.75656]
[1780134296310,26.05,73475.66,79.2,0.01954,5e-05,1.75766]
[1780134299261,26.05,73475.43,79.2,0.01952,5e-05,1.75598]
[1780134304366,26.03,73473.54,79.2,0.01935,5e-05,1.74322]
[1780134306751,26.03,73473.54,79.2,0.01935,5e-05,1.74322]
[1780134311415,26.03,73473.71,79.2,0.01934,5e-05,1.74258]
[1780134319471,26.07,73475.3,79.2,0.01959,5e-05,1.76134]
[1780134321002,26.07,73475.3,79.2,0.01959,5e-05,1.76134]
[1780134326520,26.06,73476.48,79.2,0.01959,5e-05,1.76185]
[1780134331076,26.04,73476.69,79.2,0.01956,5e-05,1.75931]
[1780134331678,26.04,73476.69,79.2,0.01956,5e-05,1.75931]
[1780134341627,26.02,73475.87,79.2,0.01937,5e-05,1.74458]
[1780134349683,25.99,73476.72,79.2,0.01933,5e-05,1.74138]
[1780134360760,25.96,73477.87,79.2,0.01928,5e-05,1.73706]
[1780134368816,25.94,73479.65,79.2,0.01928,5e-05,1.73746]
[1780134369876,25.94,73479.65,79.4,0.01928,5e-05,1.73746]
[1780134369881,25.94,73479.65,80.4,0.01928,5e-05,1.73746]
[1780134370167,25.94,73479.65,80.4,0.01927,5e-05,1.73668]
[1780134376872,25.94,73479.5,80.4,0.01926,5e-05,1.73611]
[1780134381907,25.94,73479.22,80.4,0.01925,5e-05,1.73506]
[1780134386942,25.94,73479.93,80.4,0.01928,5e-05,1.73773]
[1780134391977,25.94,73479.58,80.4,0.01923,5e-05,1.73296]
[1780134398019,25.94,73479.55,80.4,0.01923,5e-05,1.73285]
[1780134405068,25.94,73478.96,80.4,0.0192,5e-05,1.73063]
[1780134417152,25.94,73479.82,80.4,0.01924,5e-05,1.73386]
[1780134427221,25.94,73479.82,80.4,0.01924,5e-05,1.73386]
[1780134432257,25.94,73478.95,80.4,0.0192,5e-05,1.73059]
[1780134438300,25.94,73479.16,80.4,0.01921,5e-05,1.73138]
[1780134443335,25.94,73478.98,80.4,0.0192,5e-05,1.7307]
[1780134448370,25.94,73478.71,80.4,0.01919,5e-05,1.72969]
[1780134454413,25.94,73479.78,80.4,0.0192,5e-05,1.73026]
[1780134460455,25.94,73480.33,80.4,0.01923,5e-05,1.73233]
[1780134466497,25.94,73480.03,80.4,0.01922,5e-05,1.7312]
[1780134471532,25.94,73478.91,80.4,0.01916,5e-05,1.72699]
[1780134476567,25.94,73479.01,80.4,0.01917,5e-05,1.72737]
[1780134481602,25.94,73472.25,80.4,0.01884,5e-05,1.70214]
[1780134486637,25.94,73472.98,80.4,0.01887,5e-05,1.70485]
[1780134491672,25.94,73473.1,80.4,0.01888,5e-05,1.7053]
[1780134496707,25.94,73472.91,80.4,0.01887,5e-05,1.70459]
[1780134501744,25.94,73473.23,80.4,0.01889,5e-05,1.70578]
[1780134506784,25.94,73473.45,80.4,0.0189,5e-05,1.7066]
[1780134512821,25.94,73473.49,80.4,0.01886,5e-05,1.70333]
[1780134517856,25.94,73473.92,80.4,0.01888,5e-05,1.70493]
[1780134522891,25.94,73474.11,80.4,0.01889,5e-05,1.70563]
[1780134536989,25.94,73473.85,80.4,0.01888,5e-05,1.70467]
[1780134544038,25.94,73474.04,80.4,0.01889,5e-05,1.70537]
[1780134549074,25.94,73472.1,80.4,0.0188,5e-05,1.69817]
[1780134554109,25.94,73474.62,80.4,0.01892,5e-05,1.70753]
[1780134559145,25.94,73474.55,80.4,0.01891,5e-05,1.70727]
[1780134564180,25.94,73474.49,80.4,0.01891,5e-05,1.70704]
[1780134569215,25.94,73474.26,80.4,0.0189,5e-05,1.70619]
[1780134578278,25.94,73474.63,80.4,0.01888,5e-05,1.70414]
[1780134584320,25.94,73474.06,80.4,0.01885,5e-05,1.70202]
[1780134590366,25.94,73473.87,80.4,0.01884,5e-05,1.70132]
[1780134595401,25.94,73474.73,80.4,0.01889,5e-05,1.70451]
[1780134600436,25.94,73475.38,80.4,0.01892,5e-05,1.70693]
[1780134605470,25.94,73474.78,80.4,0.01889,5e-05,1.7047]
[1780134610506,25.94,73473.63,80.4,0.01883,5e-05,1.70043]
[1780134615541,25.94,73473.61,80.4,0.01883,5e-05,1.70035]
[1780134620576,25.94,73475.67,80.4,0.01893,5e-05,1.70801]
[1780134625611,25.94,73477.17,80.4,0.019,5e-05,1.7136]
[1780134628632,25.94,73488.86,80.4,0.01958,5e-05,1.75765]
[1780134633668,25.94,73501.1,80.4,0.02015,5e-05,1.80114]
[1780134638702,25.94,73506.97,80.4,0.02045,5e-05,1.82401]
[1780134643737,25.94,73502.43,80.4,0.02022,5e-05,1.8063]
[1780134648773,25.94,73502.53,80.4,0.02023,5e-05,1.80669]
[1780134653807,25.94,73503.62,80.4,0.02028,5e-05,1.81093]
[1780134658842,25.94,73503.5,80.4,0.02028,5e-05,1.81046]
[1780134664884,25.94,73503.4,80.4,0.02027,5e-05,1.81007]
[1780134669919,25.94,73494.57,80.4,0.01982,5e-05,1.77596]
[1780134674954,25.94,73490.85,80.4,0.01964,5e-05,1.76173]
[1780134679989,25.94,73491.29,80.4,0.01966,5e-05,1.76341]
[1780134685025,25.94,73490.86,80.4,0.01964,5e-05,1.76177]
[1780134697109,25.94,73491.0,80.4,0.01961,5e-05,1.75881]
[1780134703027,25.94,73490.92,80.4,0.0196,5e-05,1.7585]
[1780134710200,25.94,73490.97,80.4,0.01961,5e-05,1.75869]
[1780134716243,25.94,73490.31,80.4,0.01957,5e-05,1.75618]
[1780134721278,25.94,73490.52,80.4,0.01958,5e-05,1.75698]
[1780134726313,25.94,73490.67,80.4,0.01959,5e-05,1.75755]
[1780134731348,25.94,73495.24,80.4,0.01982,5e-05,1.77501]
[1780134733362,25.94,73506.57,80.4,0.02039,5e-05,1.81887]
[1780134738397,25.94,73513.72,80.4,0.02076,5e-05,1.84697]
[1780134743432,25.94,73515.52,80.4,0.02086,5e-05,1.85409]
[1780134748467,25.94,73515.47,80.4,0.02086,5e-05,1.8539]
[1780134754511,25.94,73513.88,80.4,0.02073,5e-05,1.844]
[1780134759546,25.94,73513.79,80.4,0.02073,5e-05,1.84364]
[1780134764581,25.94,73516.73,80.4,0.02088,5e-05,1.85528]
[1780134769616,25.94,73516.77,80.4,0.02089,5e-05,1.85544]
[1780134774651,25.94,73516.69,80.4,0.02088,5e-05,1.85512]
[1780134781033,25.94,73517.71,80.4,0.02093,5e-05,1.85917]
[1780134786559,25.94,73517.52,80.4,0.02092,5e-05,1.85841]
[1780134791771,25.94,73521.14,80.4,0.02112,5e-05,1.87284]
[1780134796806,25.94,73520.92,80.4,0.0211,5e-05,1.87196]
[1780134801846,25.94,73520.71,80.4,0.02109,5e-05,1.87112]
[1780134809901,25.94,73521.5,80.4,0.02113,5e-05,1.87427]
[1780134815943,25.94,73521.63,80.4,0.0211,5e-05,1.87116]
[1780134820979,25.94,73523.15,80.4,0.02118,5e-05,1.87723]
[1780134826013,25.94,73523.24,80.4,0.02119,5e-05,1.8776]
[1780134831048,25.94,73523.05,80.4,0.02118,5e-05,1.87683]
[1780134836082,25.94,73517.87,80.4,0.0209,5e-05,1.85619]
[1780134841118,25.94,73518.17,80.4,0.02092,5e-05,1.85738]
[1780134848167,25.94,73517.35,80.4,0.02088,5e-05,1.85412]
[1780134853201,25.94,73513.09,80.4,0.02065,5e-05,1.83728]
[1780134858236,25.94,73512.77,80.4,0.02064,5e-05,1.83602]
[1780134863272,25.94,73518.82,80.4,0.02095,5e-05,1.85996]
[1780134868308,25.94,73520.82,80.4,0.02106,5e-05,1.86792]
[1780134873343,25.94,73521.59,80.4,0.02106,5e-05,1.86736]
[1780134879384,25.94,73520.93,80.4,0.02103,5e-05,1.86473]
[1780134884420,25.94,73520.59,80.4,0.02101,5e-05,1.86338]
[1780134889455,25.94,73519.11,80.4,0.02093,5e-05,1.85749]
[1780134897511,25.94,73518.09,80.4,0.02088,5e-05,1.85344]
[1780134902547,25.94,73518.24,80.4,0.02088,5e-05,1.85404]
[1780134907582,25.94,73517.63,80.4,0.02085,5e-05,1.85162]
[1780134912618,25.94,73518.18,80.4,0.02088,5e-05,1.8538]
[1780134918947,25.94,73518.18,80.4,0.02088,5e-05,1.8538]
[1780134924702,25.94,73519.03,80.4,0.02093,5e-05,1.85717]
[1780134929737,25.94,73518.0,80.4,0.02087,5e-05,1.85308]
[1780134934772,25.94,73510.04,80.4,0.02042,5e-05,1.81814]
[1780134939806,25.94,73510.04,80.4,0.02042,5e-05,1.81814]
[1780134944842,25.94,73510.07,80.4,0.02042,5e-05,1.81826]
[1780134949877,25.94,73510.13,80.4,0.02042,5e-05,1.81849]
[1780134954912,25.94,73510.39,80.4,0.02044,5e-05,1.81951]
[1780134959947,25.94,73513.6,80.4,0.0206,5e-05,1.8321]
[1780134964982,25.94,73513.71,80.4,0.02061,5e-05,1.83254]
[1780134974045,25.94,73513.17,80.4,0.02058,5e-05,1.83041]
[1780134979080,25.94,73510.02,80.4,0.02042,5e-05,1.81806]
[1780134984115,25.94,73508.07,80.4,0.02032,5e-05,1.81045]
[1780134989150,25.94,73507.73,80.4,0.0203,5e-05,1.80913]
[1780134994186,25.94,73508.37,80.4,0.0203,5e-05,1.80805]
[1780134999221,25.94,73508.44,80.4,0.0203,5e-05,1.80833]
[1780135004256,25.94,73509.29,80.4,0.02034,5e-05,1.81164]
[1780135009291,25.94,73509.24,80.4,0.02034,5e-05,1.81144]
[1780135014326,25.94,73509.24,80.4,0.02034,5e-05,1.81144]
[1780135020369,25.94,73509.0,80.4,0.02033,5e-05,1.81051]
[1780135025403,25.94,73504.0,80.4,0.02007,5e-05,1.79109]
[1780135030438,25.94,73504.69,80.4,0.02011,5e-05,1.79376]
[1780135041209,25.94,73504.67,80.4,0.02011,5e-05,1.79369]
[1780135048566,25.94,73500.5,80.4,0.0199,5e-05,1.7776]
[1780135053605,25.94,73499.46,80.4,0.01981,5e-05,1.77008]
[1780135058640,25.94,73497.99,80.4,0.01973,5e-05,1.76445]
[1780135064682,25.94,73499.07,80.4,0.01979,5e-05,1.76859]
[1780135070724,25.94,73499.63,80.4,0.01981,5e-05,1.77073]
[1780135077773,25.94,73500.07,80.4,0.01984,5e-05,1.77242]
[1780135086836,25.94,73501.67,80.4,0.01992,5e-05,1.77857]
[1780135091871,25.94,73502.36,80.4,0.01995,5e-05,1.78122]
[1780135096906,25.94,73507.38,80.4,0.02021,5e-05,1.80064]
[1780135102948,25.94,73508.95,80.4,0.02029,5e-05,1.80675]
[1780135107987,25.94,73510.31,80.4,0.02036,5e-05,1.81205]
[1780135116044,25.94,73510.74,80.4,0.02034,5e-05,1.81015]
[1780135121079,25.94,73511.06,80.4,0.02036,5e-05,1.8114]
[1780135131150,25.94,73510.7,80.4,0.02034,5e-05,1.80999]
[1780135137192,25.94,73511.53,80.4,0.02038,5e-05,1.81323]
[1780135149276,25.94,73511.43,80.4,0.02038,5e-05,1.81284]
[1780135156325,25.94,73511.27,80.4,0.02037,5e-05,1.81222]
[1780135163470,25.94,73511.11,80.4,0.02036,5e-05,1.81159]
[1780135169416,25.94,73511.48,80.4,0.02038,5e-05,1.81304]
[1780135174451,25.94,73512.53,80.4,0.0204,5e-05,1.81356]
[1780135184521,25.94,73512.42,80.4,0.02039,5e-05,1.81313]
[1780135190564,25.94,73512.65,80.4,0.0204,5e-05,1.81403]
[1780135195598,25.94,73516.65,80.4,0.02061,5e-05,1.82971]
[1780135200633,25.94,73517.84,80.4,0.02067,5e-05,1.8344]
[1780135205668,25.94,73524.13,80.4,0.021,5e-05,1.85931]
[1780135211710,25.94,73524.67,80.4,0.02103,5e-05,1.86146]
[1780135216745,25.94,73525.59,80.4,0.02108,5e-05,1.86513]
[1780135221783,25.94,73527.3,80.4,0.02117,5e-05,1.87196]
[1780135226818,25.94,73529.51,80.4,0.02129,5e-05,1.88082]
[1780135232859,25.94,73531.08,80.4,0.02133,5e-05,1.88347]
[1780135238266,25.94,73531.12,80.4,0.02133,5e-05,1.88363]
[1780135243938,25.94,73531.81,80.4,0.02137,5e-05,1.88641]
[1780135250987,25.94,73531.74,80.4,0.02137,5e-05,1.88612]
[1780135256024,25.94,73532.16,80.4,0.02139,5e-05,1.88782]
[1780135261060,25.94,73531.14,80.4,0.02133,5e-05,1.88371]
[1780135266497,25.94,73530.99,80.4,0.02133,5e-05,1.88311]
[1780135274151,25.94,73531.26,80.4,0.02134,5e-05,1.88419]
[1780135279186,25.94,73531.37,80.4,0.02135,5e-05,1.88464]
[1780135284221,25.94,73531.02,80.4,0.02133,5e-05,1.88323]
[1780135288249,25.94,73520.39,80.4,0.02076,5e-05,1.84085]
[1780135296305,25.94,73515.91,80.4,0.02049,5e-05,1.81962]
[1780135304361,25.94,73515.51,80.4,0.02047,5e-05,1.81805]
[1780135310404,25.94,73515.83,80.4,0.02049,5e-05,1.8193]
[1780135319505,25.94,73515.91,80.4,0.02049,5e-05,1.81962]
[1780135333567,25.94,73515.74,80.4,0.02048,5e-05,1.81895]
[1780135343638,25.94,73515.74,80.4,0.02048,5e-05,1.81895]
[1780135356656,25.94,73515.6,80.4,0.02048,5e-05,1.8184]
[1780135361764,25.94,73511.06,80.4,0.0202,5e-05,1.79712]
[1780135369819,25.94,73508.52,80.4,0.02008,5e-05,1.78727]
[1780135376868,25.94,73505.89,80.4,0.01994,5e-05,1.77712]
[1780135381903,25.94,73506.28,80.4,0.01996,5e-05,1.77863]
[1780135387945,25.94,73506.15,80.4,0.01995,5e-05,1.77813]
[1780135392980,25.94,73506.02,80.4,0.01995,5e-05,1.77763]
[1780135402043,25.94,73506.26,80.4,0.01996,5e-05,1.77855]
[1780135407247,25.94,73506.5,80.4,0.01997,5e-05,1.77947]
[1780135412415,25.94,73506.59,80.4,0.01998,5e-05,1.77982]
[1780135418154,25.94,73510.46,80.4,0.02014,5e-05,1.79122]
[1780135423190,25.94,73510.47,80.4,0.02014,5e-05,1.79126]
[1780135436281,25.94,73510.7,80.4,0.02015,5e-05,1.79215]
[1780135442323,25.94,73510.88,80.4,0.02016,5e-05,1.79285]
[1780135447358,25.94,73510.72,80.4,0.02015,5e-05,1.79223]
[1780135452393,25.94,73501.82,80.4,0.0197,5e-05,1.75798]
[1780135457428,25.94,73495.86,80.4,0.0194,5e-05,1.73533]
[1780135462463,25.94,73496.82,80.4,0.01945,5e-05,1.73896]
[1780135467500,25.94,73502.97,80.4,0.01976,5e-05,1.76238]
[1780135473542,25.94,73503.0,80.4,0.01972,5e-05,1.75897]
[1780135478576,25.94,73503.37,80.4,0.01974,5e-05,1.76039]
[1780135483615,25.94,73508.2,80.4,0.01998,5e-05,1.77893]
[1780135488651,25.94,73516.29,80.4,0.0204,5e-05,1.81033]
[1780135493686,25.94,73518.72,80.4,0.02052,5e-05,1.81985]
[1780135498721,25.94,73524.16,80.4,0.02081,5e-05,1.84128]
[1780135502749,25.94,73514.27,80.4,0.02029,5e-05,1.80245]
[1780135507784,25.94,73512.23,80.4,0.02019,5e-05,1.79452]
[1780135512819,25.94,73511.71,80.4,0.02016,5e-05,1.79251]
[1780135517855,25.94,73512.23,80.4,0.02019,5e-05,1.79452]
[1780135522889,25.94,73519.73,80.4,0.02057,5e-05,1.82381]
[1780135527923,25.94,73519.57,80.4,0.02057,5e-05,1.82318]
[1780135532959,25.94,73514.58,80.4,0.02027,5e-05,1.80008]
[1780135537994,25.94,73515.23,80.4,0.0203,5e-05,1.80262]
[1780135543030,25.94,73515.38,80.4,0.02031,5e-05,1.8032]
[1780135551086,25.94,73515.47,80.4,0.02032,5e-05,1.80355]
[1780135556121,25.94,73513.68,80.4,0.02022,5e-05,1.79658]
[1780135561156,25.94,73513.19,80.4,0.0202,5e-05,1.79468]
[1780135566192,25.94,73511.33,80.4,0.0201,5e-05,1.78747]
[1780135571226,25.94,73511.22,80.4,0.0201,5e-05,1.78705]
[1780135576261,25.94,73511.65,80.4,0.02012,5e-05,1.78871]
[1780135581296,25.94,73512.58,80.4,0.02017,5e-05,1.79231]
[1780135586331,25.94,73512.33,80.4,0.02015,5e-05,1.79135]
[1780135591366,25.94,73512.03,80.4,0.0201,5e-05,1.78662]
[1780135597409,25.94,73512.0,80.4,0.0201,5e-05,1.7865]
[1780135605466,25.94,73512.03,80.4,0.0201,5e-05,1.78662]
[1780135615536,25.94,73512.03,80.4,0.0201,5e-05,1.78662]
[1780135622585,25.94,73512.44,80.4,0.02012,5e-05,1.78821]
[1780135635676,25.94,73512.54,80.4,0.02013,5e-05,1.78859]
[1780135641719,25.94,73512.7,80.4,0.02014,5e-05,1.78921]
[1780135646753,25.94,73513.27,80.4,0.02016,5e-05,1.79142]
[1780135651771,25.94,73513.17,80.4,0.02016,5e-05,1.79104]
[1780135656823,25.94,73512.72,80.4,0.0201,5e-05,1.78573]
[1780135661858,25.94,73513.3,80.4,0.02013,5e-05,1.78797]
[1780135666893,25.94,73519.2,80.4,0.02043,5e-05,1.81094]
[1780135671927,25.94,73518.55,80.4,0.0204,5e-05,1.8084]
[1780135680991,25.94,73518.69,80.4,0.0204,5e-05,1.80894]
[1780135686026,25.94,73519.89,80.4,0.02047,5e-05,1.81364]
[1780135692068,25.94,73521.0,80.4,0.02052,5e-05,1.81799]
[1780135697103,25.94,73525.25,80.4,0.02075,5e-05,1.83472]
[1780135702138,25.94,73525.54,80.4,0.02076,5e-05,1.83586]
[1780135707173,25.94,73525.41,80.4,0.02075,5e-05,1.83535]
[1780135712209,25.94,73525.49,80.4,0.02072,5e-05,1.83204]
[1780135718251,25.94,73525.28,80.4,0.02071,5e-05,1.83121]
[1780135723438,25.94,73525.65,80.4,0.02073,5e-05,1.83267]
[1780135726309,25.94,73541.5,80.4,0.02157,5e-05,1.89606]
[1780135731343,25.94,73541.37,80.4,0.02157,5e-05,1.89553]
[1780135737386,25.94,73537.72,80.4,0.02137,5e-05,1.8808]
[1780135742421,25.94,73537.79,80.4,0.02137,5e-05,1.88108]
[1780135747456,25.94,73539.91,80.4,0.02149,5e-05,1.88963]
[1780135753498,25.94,73540.43,80.4,0.02151,5e-05,1.89173]
[1780135759540,25.94,73541.03,80.4,0.02155,5e-05,1.89416]
[1780135764575,25.94,73543.03,80.4,0.02166,5e-05,1.90226]
[1780135770617,25.94,73543.13,80.4,0.02166,5e-05,1.90267]
[1780135775652,25.94,73542.89,80.4,0.02161,5e-05,1.89799]
[1780135786729,25.94,73542.94,80.4,0.02161,5e-05,1.89819]
[1780135791764,25.94,73545.91,80.4,0.02177,5e-05,1.91027]
[1780135796800,25.94,73547.15,80.4,0.02184,5e-05,1.91532]
[1780135801835,25.94,73546.68,80.4,0.02181,5e-05,1.9134]
[1780135806870,25.94,73555.22,80.4,0.02229,6e-05,1.94848]
[1780135811905,25.94,73558.58,80.4,0.02247,6e-05,1.96241]
[1780135818954,25.94,73561.82,80.4,0.02266,6e-05,1.97592]
[1780135824996,25.94,73564.53,80.4,0.02281,6e-05,1.98727]
[1780135832046,25.94,73566.62,80.4,0.02289,6e-05,1.99223]
[1780135838089,25.94,73566.31,80.4,0.02287,6e-05,1.99093]
[1780135844137,25.94,73566.12,80.4,0.02286,6e-05,1.99013]
[1780135849172,25.94,73564.9,80.4,0.02279,6e-05,1.98501]
[1780135857228,25.94,73565.71,80.4,0.02283,6e-05,1.98838]
[1780135864277,25.94,73565.53,80.4,0.02282,6e-05,1.98758]
[1780135869312,25.94,73565.95,80.4,0.02285,6e-05,1.9893]
[1780135874347,25.94,73554.5,80.4,0.0222,6e-05,1.94159]
[1780135879382,25.94,73554.03,80.4,0.02218,6e-05,1.93966]
[1780135884417,25.94,73555.75,80.4,0.02227,6e-05,1.94676]
[1780135889452,25.94,73551.9,80.4,0.02206,6e-05,1.93089]
[1780135894487,25.94,73546.55,80.4,0.02172,5e-05,1.90528]
[1780135902542,25.94,73544.6,80.4,0.02162,5e-05,1.89736]
[1780135908585,25.94,73544.29,80.4,0.0216,5e-05,1.89611]
[1780135916641,25.94,73541.65,80.4,0.02146,5e-05,1.88543]
[1780135922684,25.94,73541.81,80.4,0.02147,5e-05,1.88607]
[1780135928725,25.94,73542.25,80.4,0.02149,5e-05,1.88785]
[1780135939802,25.94,73542.17,80.4,0.02149,5e-05,1.88753]
[1780135944837,25.94,73542.02,80.4,0.02148,5e-05,1.88692]
[1780135950879,25.94,73541.94,80.4,0.02147,5e-05,1.8866]
[1780135958935,25.94,73541.11,80.4,0.02139,5e-05,1.87956]
[1780135970012,25.94,73541.22,80.4,0.0214,5e-05,1.88]
[1780135975049,25.94,73541.12,80.4,0.02139,5e-05,1.8796]
[1780135984112,25.94,73541.12,80.4,0.02139,5e-05,1.8796]
[1780135992168,25.94,73541.16,80.4,0.02139,5e-05,1.87976]
[1780135997203,25.94,73541.14,80.4,0.02139,5e-05,1.87968]
[1780136005262,25.94,73540.97,80.4,0.02138,5e-05,1.87899]
[1780136013318,25.94,73541.24,80.4,0.02136,5e-05,1.87639]
[1780136018353,25.94,73537.22,80.4,0.02114,5e-05,1.86027]
[1780136023388,25.94,73536.97,80.4,0.02113,5e-05,1.85927]
[1780136031444,25.94,73537.02,80.4,0.02113,5e-05,1.85947]
[1780136045546,25.94,73537.2,80.4,0.02114,5e-05,1.86019]
[1780136051588,25.94,73537.91,80.4,0.02118,5e-05,1.86303]
[1780136060651,25.94,73537.9,80.4,0.02118,5e-05,1.86299]
[1780136066693,25.94,73538.78,80.4,0.02122,5e-05,1.86651]
[1780136071728,25.94,73540.05,80.4,0.02125,5e-05,1.86793]
[1780136079784,25.94,73540.62,80.4,0.02128,5e-05,1.87022]
[1780136085826,25.94,73540.78,80.4,0.02129,5e-05,1.87086]
[1780136090861,25.94,73541.27,80.4,0.02132,5e-05,1.87283]
[1780136095897,25.94,73541.43,80.4,0.02133,5e-05,1.87347]
[1780136100932,25.94,73541.02,80.4,0.0213,5e-05,1.87182]
[1780136107981,25.94,73541.33,80.4,0.02132,5e-05,1.87307]
[1780136115034,25.94,73541.33,80.4,0.02132,5e-05,1.87307]
[1780136122083,25.94,73541.55,80.4,0.02133,5e-05,1.87395]
[1780136129132,25.94,73541.59,80.4,0.02134,5e-05,1.87411]
[1780136134167,25.94,73541.7,80.4,0.0213,5e-05,1.87087]
[1780136139202,25.94,73544.12,80.4,0.02143,5e-05,1.88061]
[1780136144238,25.94,73544.15,80.4,0.02143,5e-05,1.88073]
[1780136149273,25.94,73547.09,80.4,0.02159,5e-05,1.89262]
[1780136154308,25.94,73549.48,80.4,0.02172,5e-05,1.90233]
[1780136159344,25.94,73552.13,80.4,0.02187,5e-05,1.91313]
[1780136164379,25.94,73552.87,80.4,0.02191,6e-05,1.91615]
[1780136169414,25.94,73553.01,80.4,0.02192,6e-05,1.91673]
[1780136174449,25.94,73553.36,80.4,0.02194,6e-05,1.91816]
[1780136180491,25.94,73552.22,80.4,0.02187,5e-05,1.9135]
[1780136185526,25.94,73555.6,80.4,0.02206,6e-05,1.92735]
[1780136190561,25.94,73550.43,80.4,0.02178,5e-05,1.90619]
[1780136196603,25.94,73545.92,80.4,0.02149,5e-05,1.88418]
[1780136201638,25.94,73546.67,80.4,0.02153,5e-05,1.88721]
[1780136206673,25.94,73549.34,80.4,0.02168,5e-05,1.89803]
[1780136211708,25.94,73556.12,80.4,0.02205,6e-05,1.92573]
[1780136217750,25.94,73553.76,80.4,0.02192,6e-05,1.91606]
[1780136222798,25.94,73552.96,80.4,0.02187,5e-05,1.91278]
[1780136227832,25.94,73552.88,80.4,0.02187,5e-05,1.91246]
[1780136232868,25.94,73550.29,80.4,0.02173,5e-05,1.9019]
[1780136237903,25.94,73550.16,80.4,0.02172,5e-05,1.90137]
[1780136242938,25.94,73552.77,80.4,0.02186,5e-05,1.91201]
[1780136247975,25.94,73554.43,80.4,0.02195,6e-05,1.9188]
[1780136262075,25.94,73555.05,80.4,0.02195,6e-05,1.91759]
[1780136267110,25.94,73556.06,80.4,0.022,6e-05,1.92173]
[1780136272145,25.94,73556.15,80.4,0.02201,6e-05,1.9221]
[1780136277180,25.94,73555.65,80.4,0.02198,6e-05,1.92005]
[1780136283223,25.94,73555.48,80.4,0.02197,6e-05,1.91935]
[1780136291278,25.94,73555.7,80.4,0.02198,6e-05,1.92026]
[1780136296314,25.94,73555.34,80.4,0.02196,6e-05,1.91878]
[1780136301350,25.94,73556.0,80.4,0.022,6e-05,1.92149]
[1780136306384,25.94,73557.0,80.4,0.02206,6e-05,1.92559]
[1780136311419,25.94,73556.88,80.4,0.02201,6e-05,1.92134]
[1780136316454,25.94,73561.34,80.4,0.02226,6e-05,1.93971]
[1780136321490,25.94,73565.02,80.4,0.02246,6e-05,1.95496]
[1780136326525,25.94,73567.53,80.4,0.0226,6e-05,1.96541]
[1780136331559,25.94,73565.69,80.4,0.0225,6e-05,1.95774]
[1780136336595,25.94,73565.79,80.4,0.02251,6e-05,1.95816]
[1780136341647,25.94,73568.94,80.4,0.02268,6e-05,1.9713]
[1780136346665,25.94,73577.91,80.4,0.0232,6e-05,2.009]
[1780136351701,25.94,73585.62,80.4,0.02364,6e-05,2.04156]
[1780136356737,25.94,73588.66,80.4,0.02381,6e-05,2.05417]
[1780136361773,25.93,73584.17,80.4,0.02354,6e-05,2.03439]
[1780136366808,25.93,73583.13,80.4,0.02348,6e-05,2.02955]
[1780136371844,25.93,73582.65,80.4,0.0234,6e-05,2.02323]
[1780136376879,25.93,73573.15,80.4,0.02285,6e-05,1.98277]
[1780136380907,25.93,73562.74,80.4,0.02226,6e-05,1.93938]
[1780136386165,25.93,73560.79,80.4,0.02215,6e-05,1.93133]
[1780136391986,25.93,73568.43,80.4,0.02258,6e-05,1.96301]
[1780136397276,25.93,73566.12,80.4,0.02245,6e-05,1.95339]
[1780136403061,25.93,73559.7,80.4,0.02209,6e-05,1.92685]
[1780136408098,25.93,73564.92,80.4,0.02238,6e-05,1.94841]
[1780136413150,25.93,73565.42,80.4,0.02241,6e-05,1.95048]
[1780136418185,25.93,73566.64,80.4,0.02248,6e-05,1.95555]
[1780136423220,25.93,73565.23,80.4,0.0224,6e-05,1.94969]
[1780136428255,25.93,73564.81,80.4,0.02238,6e-05,1.94795]
[1780136433290,25.93,73563.17,80.4,0.02224,6e-05,1.93738]
[1780136438325,25.93,73560.79,80.4,0.02211,6e-05,1.92757]
[1780136444367,25.93,73559.44,80.4,0.02204,6e-05,1.92202]
[1780136449402,25.93,73557.55,80.4,0.02193,6e-05,1.91427]
[1780136454440,25.93,73552.07,80.4,0.02163,5e-05,1.89193]
[1780136459475,25.93,73551.42,80.4,0.0216,5e-05,1.88929]
[1780136464510,25.93,73545.14,80.4,0.02126,5e-05,1.86396]
[1780136471559,25.93,73544.0,80.4,0.02119,5e-05,1.85939]
[1780136477601,25.93,73544.88,80.4,0.02124,5e-05,1.86292]
[1780136482636,25.93,73545.56,80.4,0.02128,5e-05,1.86564]
[1780136487671,25.93,73546.18,80.4,0.02131,5e-05,1.86814]
[1780136492706,25.93,73546.2,80.4,0.02127,5e-05,1.86452]
[1780136497741,25.93,73546.15,80.4,0.02127,5e-05,1.86432]
[1780136503783,25.93,73546.09,80.4,0.02127,5e-05,1.86408]
[1780136508818,25.93,73546.21,80.4,0.02127,5e-05,1.86456]
[1780136513853,25.93,73546.16,80.4,0.02127,5e-05,1.86436]
[1780136519894,25.93,73546.69,80.4,0.0213,5e-05,1.86649]
[1780136528959,25.93,73546.72,80.4,0.0213,5e-05,1.86661]
[1780136535001,25.93,73544.93,80.4,0.0212,5e-05,1.85943]
[1780136540036,25.93,73534.66,80.4,0.02066,5e-05,1.81862]
[1780136545071,25.93,73534.0,80.4,0.02062,5e-05,1.81602]
[1780136550106,25.93,73534.11,80.4,0.02063,5e-05,1.81645]
[1780136555143,25.93,73537.64,80.4,0.02078,5e-05,1.82674]
[1780136560179,25.93,73536.85,80.4,0.02073,5e-05,1.82362]
[1780136565859,25.93,73535.63,80.4,0.02067,5e-05,1.81881]
[1780136573270,25.93,73535.91,80.4,0.02069,5e-05,1.81991]
[1780136578305,25.93,73535.25,80.4,0.02065,5e-05,1.81731]
[1780136585353,25.93,73532.44,80.4,0.0205,5e-05,1.80626]
[1780136590388,25.93,73534.11,80.4,0.02059,5e-05,1.81282]
[1780136596431,25.93,73534.46,80.4,0.02061,5e-05,1.8142]
[1780136602472,25.93,73534.18,80.4,0.02059,5e-05,1.8131]
[1780136607512,25.93,73534.08,80.4,0.02059,5e-05,1.8127]
[1780136612547,25.93,73533.03,80.4,0.02049,5e-05,1.80495]
[1780136619596,25.93,73533.33,80.4,0.02051,5e-05,1.80613]
[1780136624633,25.93,73539.39,80.4,0.02083,5e-05,1.83002]
[1780136629668,25.93,73539.39,80.4,0.02083,5e-05,1.83002]
[1780136636717,25.93,73539.07,80.4,0.02081,5e-05,1.82875]
[1780136641752,25.93,73538.64,80.4,0.02079,5e-05,1.82705]
[1780136649808,25.93,73542.77,80.4,0.02101,5e-05,1.84344]
[1780136654845,25.93,73547.74,80.4,0.02128,5e-05,1.86332]
[1780136659884,25.93,73553.32,80.4,0.02158,5e-05,1.88583]
[1780136664919,25.93,73557.88,80.4,0.02183,6e-05,1.90438]
[1780136674992,25.93,73557.1,80.4,0.02174,5e-05,1.89746]
[1780136680027,25.93,73556.68,80.4,0.02172,5e-05,1.89575]
[1780136685062,25.93,73558.37,80.4,0.02181,6e-05,1.90263]
[1780136690097,25.93,73560.93,80.4,0.02195,6e-05,1.9131]
[1780136695132,25.93,73562.17,80.4,0.02202,6e-05,1.91818]
[1780136698153,25.93,73575.88,80.4,0.0228,6e-05,1.97509]
[1780136702181,25.93,73585.0,80.4,0.02332,6e-05,2.01353]
[1780136704195,25.93,73573.2,80.4,0.02264,6e-05,1.96371]
[1780136708223,25.93,73560.13,80.4,0.02191,6e-05,1.90966]
[1780136713257,25.93,73558.87,80.4,0.02184,6e-05,1.90451]
[1780136718293,25.93,73557.66,80.4,0.02177,5e-05,1.89958]
[1780136723329,25.93,73557.33,80.4,0.02175,5e-05,1.89823]
[1780136731004,25.93,73557.29,80.4,0.02175,5e-05,1.89807]
[1780136737427,25.93,73556.29,80.4,0.02166,5e-05,1.89027]
[1780136746490,25.93,73557.19,80.4,0.02171,5e-05,1.89392]
[1780136751525,25.93,73557.69,80.4,0.02173,5e-05,1.89596]
[1780136756560,25.93,73560.34,80.4,0.02188,6e-05,1.90677]
[1780136761595,25.93,73560.87,80.4,0.02191,6e-05,1.90894]
[1780136771665,25.93,73560.87,80.4,0.02191,6e-05,1.90894]
[1780136776703,25.93,73561.32,80.4,0.02193,6e-05,1.91078]
[1780136781738,25.93,73561.6,80.4,0.02195,6e-05,1.91193]
[1780136786774,25.93,73556.18,80.4,0.02165,5e-05,1.88982]
[1780136791808,25.93,73555.9,80.4,0.02159,5e-05,1.88495]
[1780136800058,25.93,73555.89,80.4,0.02159,5e-05,1.88491]
[1780136805908,25.93,73554.38,80.4,0.02151,5e-05,1.8788]
[1780136810943,25.93,73553.77,80.4,0.02148,5e-05,1.87633]
[1780136815978,25.93,73550.74,80.4,0.02131,5e-05,1.86412]
[1780136821015,25.93,73552.47,80.4,0.02141,5e-05,1.87109]
[1780136826050,25.93,73552.41,80.4,0.0214,5e-05,1.87085]
[1780136832092,25.93,73552.91,80.4,0.02143,5e-05,1.87286]
[1780136837127,25.93,73555.66,80.4,0.02158,5e-05,1.88398]
[1780136843169,25.93,73555.15,80.4,0.02155,5e-05,1.88192]
[1780136850205,25.93,73555.1,80.4,0.02155,5e-05,1.88171]
[1780136855253,25.93,73549.94,80.4,0.02123,5e-05,1.85721]
[1780136860288,25.93,73550.25,80.4,0.02125,5e-05,1.85845]
[1780136864315,25.93,73538.79,80.4,0.02064,5e-05,1.8129]
[1780136869351,25.93,73542.1,80.4,0.02081,5e-05,1.82597]
[1780136874385,25.93,73542.71,80.4,0.02084,5e-05,1.82839]
[1780136879422,25.93,73543.32,80.4,0.02088,5e-05,1.83081]
[1780136884458,25.93,73532.62,80.4,0.02031,5e-05,1.78873]
[1780136889493,25.93,73534.06,80.4,0.02039,5e-05,1.79435]
[1780136896542,25.93,73531.74,80.4,0.02027,5e-05,1.7853]
[1780136901577,25.93,73531.7,80.4,0.02027,5e-05,1.78514]
[1780136906612,25.93,73540.4,80.4,0.02072,5e-05,1.81925]
[1780136911647,25.93,73541.68,80.4,0.02075,5e-05,1.82065]
[1780136916686,25.93,73542.44,80.4,0.02079,5e-05,1.82366]
[1780136921720,25.93,73541.83,80.4,0.02076,5e-05,1.82125]
[1780136927763,25.93,73540.99,80.4,0.02071,5e-05,1.81793]
[1780136936826,25.93,73543.94,80.4,0.02087,5e-05,1.8296]
[1780136941861,25.93,73544.95,80.4,0.02092,5e-05,1.83361]
[1780136946896,25.93,73549.87,80.4,0.02119,5e-05,1.85323]
[1780136951931,25.93,73549.71,80.4,0.02118,5e-05,1.85259]
[1780136957973,25.93,73554.97,80.4,0.02146,5e-05,1.87375]
[1780136963008,25.93,73556.73,80.4,0.02156,5e-05,1.88086]
[1780136968049,25.93,73556.59,80.4,0.02155,5e-05,1.8803]
[1780136974092,25.93,73555.97,80.4,0.02148,5e-05,1.87406]
[1780136983155,25.93,73555.57,80.4,0.02145,5e-05,1.87245]
[1780136988190,25.93,73554.26,80.4,0.02138,5e-05,1.86717]
[1780136993225,25.93,73547.44,80.4,0.02102,5e-05,1.83984]
[1780136995239,25.93,73538.13,80.4,0.02052,5e-05,1.80303]
[1780137000274,25.93,73536.64,80.4,0.02045,5e-05,1.79719]
[1780137005310,25.93,73538.13,80.4,0.02052,5e-05,1.80303]
[1780137010345,25.93,73538.26,80.4,0.02053,5e-05,1.80354]
[1780137015380,25.93,73538.11,80.4,0.02052,5e-05,1.80295]
[1780137020415,25.93,73543.42,80.4,0.0208,5e-05,1.82388]
[1780137025450,25.93,73549.85,80.4,0.02115,5e-05,1.84946]
[1780137030485,25.93,73551.35,80.4,0.02123,5e-05,1.85547]
[1780137036527,25.93,73552.21,80.4,0.02123,5e-05,1.85522]
[1780137041562,25.93,73552.47,80.4,0.02125,5e-05,1.85626]
[1780137046597,25.93,73552.39,80.4,0.02124,5e-05,1.85594]
[1780137052639,25.93,73552.82,80.4,0.02127,5e-05,1.85767]
[1780137057675,25.93,73547.92,80.4,0.021,5e-05,1.83807]
[1780137062710,25.93,73546.02,80.4,0.0209,5e-05,1.83052]
[1780137067745,25.93,73547.93,80.4,0.021,5e-05,1.83811]
[1780137073787,25.93,73549.11,80.4,0.02107,5e-05,1.84282]
[1780137078821,25.93,73550.16,80.4,0.02112,5e-05,1.84701]
[1780137083857,25.93,73551.26,80.4,0.02118,5e-05,1.85141]
[1780137088892,25.93,73551.11,80.4,0.02117,5e-05,1.85081]
[1780137091913,25.93,73543.1,80.4,0.02071,5e-05,1.8153]
[1780137096947,25.93,73543.16,80.4,0.02071,5e-05,1.81554]
[1780137101983,25.93,73541.69,80.4,0.02063,5e-05,1.80974]
[1780137110039,25.93,73541.06,80.4,0.0206,5e-05,1.80726]
[1780137115074,25.93,73540.64,80.4,0.02058,5e-05,1.80561]
[1780137120109,25.93,73540.82,80.4,0.02059,5e-05,1.80632]
[1780137126151,25.93,73541.77,80.4,0.02064,5e-05,1.81006]
[1780137131186,25.93,73541.49,80.4,0.02062,5e-05,1.80895]
[1780137136221,25.93,73540.55,80.4,0.02057,5e-05,1.80526]
[1780137143271,25.93,73539.64,80.4,0.02052,5e-05,1.80168]
[1780137150320,25.93,73539.83,80.4,0.02053,5e-05,1.80243]
[1780137156362,25.93,73539.78,80.4,0.02049,5e-05,1.7986]
[1780137161397,25.93,73539.22,80.4,0.02046,5e-05,1.7964]
[1780137167439,25.93,73538.89,80.4,0.02045,5e-05,1.79511]
[1780137172474,25.93,73537.91,80.4,0.02039,5e-05,1.79128]
[1780137177509,25.93,73536.61,80.4,0.02033,5e-05,1.7862]
[1780137183551,25.93,73536.43,80.4,0.02032,5e-05,1.7855]
[1780137188586,25.93,73533.42,80.4,0.02016,5e-05,1.7738]
[1780137193622,25.93,73531.24,80.4,0.02005,5e-05,1.76536]
[1780137201681,25.93,73532.52,80.4,0.02011,5e-05,1.77031]
[1780137206716,25.93,73534.53,80.4,0.02022,5e-05,1.77811]
[1780137211751,25.93,73534.83,80.4,0.02019,5e-05,1.77566]
[1780137216787,25.93,73538.6,80.4,0.02039,5e-05,1.79035]
[1780137221823,25.93,73537.54,80.4,0.02034,5e-05,1.78621]
[1780137226857,25.93,73537.13,80.4,0.02031,5e-05,1.78461]
[1780137231893,25.93,73536.68,80.4,0.02029,5e-05,1.78286]
[1780137236928,25.93,73535.9,80.4,0.02025,5e-05,1.77982]
[1780137244984,25.93,73536.05,80.4,0.02026,5e-05,1.7804]
[1780137256061,25.93,73535.36,80.4,0.02022,5e-05,1.77772]
[1780137261096,25.93,73539.47,80.4,0.02044,5e-05,1.79375]
[1780137266131,25.93,73542.37,80.4,0.02059,5e-05,1.80512]
[1780137271166,25.93,73540.98,80.4,0.02048,5e-05,1.79603]
[1780137278215,25.93,73547.45,80.4,0.02082,5e-05,1.82151]
[1780137283250,25.93,73541.93,80.4,0.02053,5e-05,1.79975]
[1780137288285,25.93,73540.95,80.4,0.02047,5e-05,1.79591]
[1780137293322,25.93,73534.05,80.4,0.02012,5e-05,1.76903]
[1780137301379,25.93,73533.01,80.4,0.02006,5e-05,1.76501]
[1780137306413,25.93,73533.39,80.4,0.02008,5e-05,1.76648]
[1780137311449,25.93,73533.39,80.4,0.02008,5e-05,1.76648]
[1780137319505,25.93,73531.72,80.4,0.02,5e-05,1.76002]
[1780137324541,25.93,73533.14,80.4,0.02007,5e-05,1.76551]
[1780137329576,25.93,73537.71,80.4,0.0203,5e-05,1.78325]
[1780137334611,25.93,73538.5,80.4,0.02031,5e-05,1.78271]
[1780137341660,25.93,73538.87,80.4,0.02033,5e-05,1.78415]
[1780137351730,25.93,73538.79,80.4,0.02032,5e-05,1.78384]
[1780137356765,25.93,73538.7,80.4,0.02032,5e-05,1.78349]
[1780137362689,25.93,73538.98,80.4,0.02033,5e-05,1.78458]
[1780137371878,25.93,73537.46,80.4,0.02025,5e-05,1.77866]
[1780137376913,25.93,73539.69,80.4,0.02037,5e-05,1.78735]
[1780137381948,25.93,73537.76,80.4,0.02027,5e-05,1.77982]
[1780137388997,25.93,73538.68,80.4,0.02032,5e-05,1.78341]
[1780137394035,25.93,73539.16,80.4,0.0203,5e-05,1.78165]
[1780137400077,25.93,73539.36,80.4,0.02031,5e-05,1.78243]
[1780137405112,25.93,73538.84,80.4,0.02028,5e-05,1.78041]
[1780137412161,25.93,73539.27,80.4,0.02031,5e-05,1.78208]
[1780137417196,25.93,73538.55,80.4,0.02027,5e-05,1.77928]
[1780137427267,25.93,73546.38,80.4,0.02068,5e-05,1.80995]
[1780137432302,25.93,73546.38,80.4,0.02068,5e-05,1.80995]
[1780137437337,25.93,73545.81,80.4,0.02065,5e-05,1.80771]
[1780137442372,25.93,73546.96,80.4,0.02071,5e-05,1.81224]
[1780137448414,25.93,73549.4,80.4,0.02084,5e-05,1.82189]
[1780137454457,25.93,73548.9,80.4,0.02077,5e-05,1.81624]
[1780137459492,25.93,73548.61,80.4,0.02076,5e-05,1.81509]
[1780137465533,25.93,73550.38,80.4,0.02085,5e-05,1.8221]
[1780137474597,25.93,73550.32,80.4,0.02085,5e-05,1.82186]
[1780137481646,25.93,73550.06,80.4,0.02084,5e-05,1.82083]
[1780137486681,25.93,73550.11,80.4,0.02084,5e-05,1.82103]
[1780137491716,25.93,73550.74,80.4,0.02087,5e-05,1.82353]
[1780137498765,25.93,73550.68,80.4,0.02087,5e-05,1.82329]
[1780137503800,25.93,73549.32,80.4,0.0208,5e-05,1.8179]
[1780137509842,25.93,73549.24,80.4,0.02079,5e-05,1.81759]
[1780137514878,25.93,73549.82,80.4,0.02078,5e-05,1.81621]
[1780137519913,25.93,73551.22,80.4,0.02086,5e-05,1.82175]
[1780137524948,25.93,73550.66,80.4,0.02083,5e-05,1.81953]
[1780137529983,25.93,73549.5,80.4,0.02077,5e-05,1.81494]
[1780137535018,25.93,73550.49,80.4,0.02082,5e-05,1.81886]
[1780137541061,25.93,73550.42,80.4,0.02081,5e-05,1.81858]
[1780137547103,25.93,73547.76,80.4,0.02067,5e-05,1.80808]
[1780137554152,25.93,73547.92,80.4,0.02068,5e-05,1.80871]
[1780137559187,25.93,73548.78,80.4,0.02073,5e-05,1.8121]
[1780137565229,25.93,73548.53,80.4,0.02071,5e-05,1.81111]
[1780137570264,25.93,73545.64,80.4,0.02056,5e-05,1.79973]
[1780137575299,25.93,73545.3,80.4,0.0205,5e-05,1.79475]
[1780137580334,25.93,73544.37,80.4,0.02046,5e-05,1.79111]
[1780137585369,25.93,73539.23,80.4,0.02019,5e-05,1.77107]
[1780137590404,25.93,73530.93,80.4,0.01976,5e-05,1.73907]
[1780137595439,25.93,73531.29,80.4,0.01978,5e-05,1.74045]
[1780137598460,25.93,73521.88,80.4,0.0193,5e-05,1.70468]
[1780137603495,25.93,73529.07,80.4,0.01967,5e-05,1.73196]
[1780137608530,25.93,73531.66,80.4,0.0198,5e-05,1.74186]
[1780137613565,25.93,73532.42,80.4,0.01984,5e-05,1.74478]
[1780137619415,25.93,73532.53,80.4,0.01984,5e-05,1.7452]
[1780137624742,25.93,73540.25,80.4,0.02024,5e-05,1.77503]
[1780137630684,25.93,73540.81,80.4,0.02027,5e-05,1.77721]
[1780137636726,25.93,73541.13,80.4,0.02025,5e-05,1.77483]
[1780137642768,25.93,73540.85,80.4,0.02023,5e-05,1.77374]
[1780137647803,25.93,73540.91,80.4,0.02023,5e-05,1.77397]
[1780137652838,25.93,73538.6,80.4,0.02012,5e-05,1.76501]
[1780137658880,25.93,73538.67,80.4,0.02012,5e-05,1.76528]
[1780137664923,25.93,73538.28,80.4,0.0201,5e-05,1.76377]
[1780137669958,25.93,73537.71,80.4,0.02007,5e-05,1.76156]
[1780137674993,25.93,73544.89,80.4,0.02044,5e-05,1.7895]
[1780137681035,25.93,73544.9,80.4,0.02044,5e-05,1.78954]
[1780137686069,25.93,73544.38,80.4,0.02042,5e-05,1.7875]
[1780137691105,25.93,73544.58,80.4,0.02039,5e-05,1.78465]
[1780137696216,25.93,73544.45,80.4,0.02038,5e-05,1.78414]
[1780137704042,25.93,73544.76,80.4,0.0204,5e-05,1.78535]
[1780137710495,25.93,73544.79,80.4,0.0204,5e-05,1.78547]
[1780137718294,25.93,73545.47,80.4,0.02043,5e-05,1.78812]
[1780137724336,25.93,73547.9,80.4,0.02056,5e-05,1.79765]
[1780137729379,25.93,73553.53,80.4,0.02086,5e-05,1.81987]
[1780137734414,25.93,73550.8,80.4,0.02071,5e-05,1.80907]
[1780137739449,25.93,73548.98,80.4,0.02062,5e-05,1.8019]
[1780137744484,25.93,73548.44,80.4,0.02059,5e-05,1.79977]
[1780137749519,25.93,73544.96,80.4,0.02041,5e-05,1.78613]
[1780137755561,25.93,73545.07,80.4,0.02037,5e-05,1.78292]
[1780137761602,25.93,73546.79,80.4,0.02046,5e-05,1.78965]
[1780137766638,25.93,73549.73,80.4,0.02062,5e-05,1.80119]
[1780137771673,25.93,73549.03,80.4,0.02058,5e-05,1.79844]
[1780137776708,25.93,73548.97,80.4,0.02058,5e-05,1.7982]
[1780137781743,25.93,73548.69,80.4,0.02056,5e-05,1.7971]
[1780137786778,25.93,73548.95,80.4,0.02058,5e-05,1.79812]
[1780137791813,25.93,73548.58,80.4,0.02056,5e-05,1.79667]
[1780137796848,25.93,73549.15,80.4,0.02059,5e-05,1.79891]
[1780137802890,25.93,73548.97,80.4,0.02058,5e-05,1.7982]
[1780137807925,25.93,73548.78,80.4,0.02057,5e-05,1.79745]
[1780137812960,25.93,73548.65,80.4,0.02052,5e-05,1.79329]
[1780137817996,25.93,73548.65,80.4,0.02052,5e-05,1.79329]
[1780137823030,25.93,73549.49,80.4,0.02057,5e-05,1.79658]
[1780137828065,25.93,73549.09,80.4,0.02054,5e-05,1.79501]
[1780137835114,25.93,73549.49,80.4,0.02057,5e-05,1.79658]
[1780137840149,25.93,73549.32,80.4,0.02056,5e-05,1.79592]
[1780137845332,25.93,73548.98,80.4,0.02054,5e-05,1.79458]
[1780137851226,25.93,73551.92,80.4,0.02069,5e-05,1.80615]
[1780137856261,25.93,73550.82,80.4,0.02064,5e-05,1.80182]
[1780137861296,25.93,73550.05,80.4,0.02059,5e-05,1.79879]
[1780137869352,25.93,73550.24,80.4,0.0206,5e-05,1.79953]
[1780137875394,25.93,73544.96,80.4,0.02029,5e-05,1.77522]
[1780137880429,25.93,73544.38,80.4,0.02026,5e-05,1.77296]
[1780137885465,25.93,73543.15,80.4,0.02019,5e-05,1.76818]
[1780137890501,25.93,73541.74,80.4,0.02012,5e-05,1.76271]
[1780137895538,25.93,73542.04,80.4,0.02014,5e-05,1.76387]
[1780137900573,25.93,73541.96,80.4,0.02013,5e-05,1.76356]
[1780137905608,25.93,73549.38,80.4,0.02052,5e-05,1.7925]
[1780137910642,25.93,73551.06,80.4,0.02061,5e-05,1.7991]
[1780137915679,25.93,73553.27,80.4,0.02073,5e-05,1.80781]
[1780137920714,25.93,73554.4,80.4,0.02079,5e-05,1.81227]
[1780137925749,25.93,73554.6,80.4,0.0208,5e-05,1.81306]
[1780137930784,25.93,73554.48,80.4,0.02079,5e-05,1.81259]
[1780137935819,25.93,73554.7,80.4,0.02076,5e-05,1.80978]
[1780137941861,25.93,73554.54,80.4,0.02075,5e-05,1.80915]
[1780137948521,25.93,73554.51,80.4,0.02075,5e-05,1.80903]
[1780137953945,25.93,73555.38,80.4,0.0208,5e-05,1.81247]
[1780137958980,25.93,73556.56,80.4,0.02086,5e-05,1.81714]
[1780137964017,25.93,73556.2,80.4,0.02084,5e-05,1.81571]
[1780137969051,25.93,73559.3,80.4,0.02101,5e-05,1.82803]
[1780137974087,25.93,73560.04,80.4,0.02105,5e-05,1.83098]
[1780137983150,25.93,73560.24,80.4,0.02106,5e-05,1.83178]
[1780137988185,25.93,73566.59,80.4,0.0214,5e-05,1.85724]
[1780137993221,25.93,73562.49,80.4,0.02114,5e-05,1.83705]
[1780137998257,25.93,73562.01,80.4,0.02111,5e-05,1.83513]
[1780138004299,25.93,73562.0,80.4,0.02111,5e-05,1.83509]
[1780138009334,25.93,73561.43,80.4,0.02108,5e-05,1.83282]
[1780138014369,25.93,73561.95,80.4,0.02111,5e-05,1.83489]
[1780138019404,25.93,73559.43,80.4,0.02097,5e-05,1.82485]
[1780138024440,25.93,73557.78,80.4,0.02089,5e-05,1.81829]
[1780138033503,25.93,73557.64,80.4,0.02088,5e-05,1.81773]
[1780138038538,25.93,73558.23,80.4,0.02091,5e-05,1.82008]
[1780138043572,25.93,73557.82,80.4,0.02089,5e-05,1.81845]
[1780138048608,25.93,73557.46,80.4,0.02087,5e-05,1.81702]
[1780138055657,25.93,73557.43,80.4,0.02083,5e-05,1.81321]
[1780138060694,25.93,73558.08,80.4,0.02086,5e-05,1.81579]
[1780138066734,25.93,73557.68,80.4,0.02084,5e-05,1.8142]
[1780138071769,25.93,73556.33,80.4,0.02077,5e-05,1.80886]
[1780138084863,25.93,73556.34,80.4,0.02077,5e-05,1.8089]
[1780138089898,25.93,73550.01,80.4,0.02043,5e-05,1.784]
[1780138094933,25.93,73550.24,80.4,0.02045,5e-05,1.7849]
[1780138099967,25.93,73549.25,80.4,0.02039,5e-05,1.78103]
[1780138105007,25.93,73549.29,80.4,0.0204,5e-05,1.78119]
[1780138112052,25.93,73549.86,80.4,0.02039,5e-05,1.77977]
[1780138117087,25.93,73550.21,80.4,0.0204,5e-05,1.78113]
[1780138122122,25.93,73550.37,80.4,0.02041,5e-05,1.78176]
[1780138131186,25.93,73550.88,80.4,0.02044,5e-05,1.78375]
[1780138141618,25.93,73551.05,80.4,0.02045,5e-05,1.78442]
[1780138147656,25.93,73551.05,80.4,0.02045,5e-05,1.78442]
[1780138153340,25.93,73551.4,80.4,0.02047,5e-05,1.78579]
[1780138162403,25.93,73550.07,80.4,0.0204,5e-05,1.78059]
[1780138168445,25.93,73550.64,80.4,0.02043,5e-05,1.78281]
[1780138173482,25.93,73550.57,80.4,0.02038,5e-05,1.77889]
[1780138181536,25.93,73551.96,80.4,0.02046,5e-05,1.78433]
[1780138186572,25.93,73554.78,80.4,0.0206,5e-05,1.79539]
[1780138191607,25.93,73554.75,80.4,0.0206,5e-05,1.79527]
[1780138196642,25.93,73554.57,80.4,0.02059,5e-05,1.79457]
[1780138202684,25.93,73554.76,80.4,0.0206,5e-05,1.79531]
[1780138208726,25.93,73554.84,80.4,0.02061,5e-05,1.79563]
[1780138214767,25.93,73555.03,80.4,0.02062,5e-05,1.79638]
[1780138219803,25.93,73554.92,80.4,0.02061,5e-05,1.79594]
[1780138224838,25.93,73553.74,80.4,0.02055,5e-05,1.7913]
[1780138232896,25.93,73554.27,80.4,0.02054,5e-05,1.78972]
[1780138237931,25.93,73553.15,80.4,0.02048,5e-05,1.78533]
[1780138243973,25.93,73553.46,80.4,0.02049,5e-05,1.78654]
[1780138253191,25.93,73553.77,80.4,0.02051,5e-05,1.78776]
[1780138263107,25.93,73553.42,80.4,0.02049,5e-05,1.78639]
[1780138269149,25.93,73553.45,80.4,0.02049,5e-05,1.7865]
[1780138275191,25.93,73553.45,80.4,0.02049,5e-05,1.7865]
[1780138281232,25.93,73554.91,80.4,0.02057,5e-05,1.79223]
[1780138286375,25.93,73554.3,80.4,0.02054,5e-05,1.78984]
[1780138292310,25.93,73555.01,80.4,0.02054,5e-05,1.78896]
[1780138297345,25.93,73554.89,80.4,0.02053,5e-05,1.78849]
[1780138306408,25.93,73554.72,80.4,0.02052,5e-05,1.78782]
[1780138316478,25.93,73556.32,80.4,0.02061,5e-05,1.79411]
[1780138321497,25.93,73556.15,80.4,0.0206,5e-05,1.79344]
[1780138327562,25.93,73556.07,80.4,0.02059,5e-05,1.79312]
[1780138332597,25.93,73556.18,80.4,0.0206,5e-05,1.79355]
[1780138337641,25.93,73561.61,80.4,0.02089,5e-05,1.81501]
[1780138342676,25.93,73566.39,80.4,0.02115,5e-05,1.83405]
[1780138348717,25.93,73566.37,80.4,0.02114,5e-05,1.83397]
[1780138353753,25.93,73566.74,80.4,0.02112,5e-05,1.83173]
[1780138361809,25.93,73565.77,80.4,0.02107,5e-05,1.82785]
[1780138366844,25.93,73566.77,80.4,0.02113,5e-05,1.83185]
[1780138373896,25.93,73566.66,80.4,0.02112,5e-05,1.83141]
[1780138378930,25.93,73566.68,80.4,0.02112,5e-05,1.83149]
[1780138390008,25.93,73566.59,80.4,0.02112,5e-05,1.83113]
[1780138395043,25.93,73558.03,80.4,0.02066,5e-05,1.79716]
[1780138400078,25.93,73557.32,80.4,0.02062,5e-05,1.79436]
[1780138405113,25.93,73552.02,80.4,0.02034,5e-05,1.7736]
[1780138410148,25.93,73551.73,80.4,0.02032,5e-05,1.77247]
[1780138415417,25.93,73551.72,80.4,0.02028,5e-05,1.76878]
[1780138421225,25.93,73551.87,80.4,0.02029,5e-05,1.76937]
[1780138426259,25.93,73550.91,80.4,0.02024,5e-05,1.76563]
[1780138431295,25.93,73550.22,80.4,0.02021,5e-05,1.76295]
[1780138441365,25.93,73550.61,80.4,0.02023,5e-05,1.76446]
[1780138448414,25.93,73550.18,80.4,0.0202,5e-05,1.76279]
[1780138453449,25.93,73548.42,80.4,0.02011,5e-05,1.75597]
[1780138459491,25.93,73548.53,80.4,0.02012,5e-05,1.75639]
[1780138464526,25.93,73548.67,80.4,0.02012,5e-05,1.75694]
[1780138469561,25.93,73548.75,80.4,0.02013,5e-05,1.75725]
[1780138474596,25.93,73548.77,80.4,0.02009,5e-05,1.75369]
[1780138479631,25.93,73549.27,80.4,0.02012,5e-05,1.75563]
[1780138487688,25.93,73548.48,80.4,0.02007,5e-05,1.75257]
[1780138492723,25.93,73549.21,80.4,0.02011,5e-05,1.7554]
[1780138497758,25.93,73552.87,80.4,0.0203,5e-05,1.76961]
[1780138502793,25.93,73561.68,80.4,0.02077,5e-05,1.80419]
[1780138509842,25.93,73560.94,80.4,0.02073,5e-05,1.80127]
[1780138514877,25.93,73558.73,80.4,0.02061,5e-05,1.79256]
[1780138519961,25.93,73557.23,80.4,0.02053,5e-05,1.78666]
[1780138525954,25.93,73556.83,80.4,0.02051,5e-05,1.78509]
[1780138538041,25.93,73549.6,80.4,0.02009,5e-05,1.75327]
[1780138548111,25.93,73549.6,80.4,0.02009,5e-05,1.75327]
[1780138553146,25.93,73549.1,80.4,0.02007,5e-05,1.75134]
[1780138560195,25.93,73549.07,80.4,0.02007,5e-05,1.75122]
[1780138565230,25.93,73549.85,80.4,0.02011,5e-05,1.75424]
[1780138570265,25.93,73549.24,80.4,0.02007,5e-05,1.75188]
[1780138575313,25.93,73546.35,80.4,0.01993,5e-05,1.74073]
[1780138580348,25.93,73539.55,80.4,0.01958,5e-05,1.7147]
[1780138585384,25.93,73537.77,80.4,0.01949,5e-05,1.70794]
[1780138590418,25.93,73537.47,80.4,0.01947,5e-05,1.7068]
[1780138595454,25.93,73538.12,80.4,0.01947,5e-05,1.7057]
[1780138600489,25.93,73539.03,80.4,0.01951,5e-05,1.70915]
[1780138605524,25.93,73537.81,80.4,0.01945,5e-05,1.70452]
[1780138610558,25.93,73533.79,80.4,0.01925,5e-05,1.68934]
[1780138616601,25.93,73532.82,80.4,0.0192,5e-05,1.68569]
[1780138621636,25.93,73532.13,80.4,0.01916,5e-05,1.6831]
[1780138626671,25.93,73530.44,80.4,0.01908,5e-05,1.67677]
[1780138631706,25.93,73528.76,80.4,0.019,5e-05,1.67049]
[1780138636742,25.93,73527.4,80.4,0.01893,5e-05,1.66542]
[1780138642786,25.93,73526.7,80.4,0.01889,5e-05,1.66282]
[1780138648828,25.93,73523.27,80.4,0.01873,5e-05,1.6501]
[1780138653863,25.93,73519.27,80.4,0.01849,5e-05,1.63189]
[1780138658898,25.93,73520.58,80.4,0.01856,5e-05,1.6367]
[1780138663933,25.93,73520.39,80.4,0.01855,5e-05,1.636]
[1780138676018,25.93,73520.54,80.4,0.01855,5e-05,1.63655]
[1780138682061,25.93,73520.57,80.4,0.01856,5e-05,1.63666]
[1780138687096,25.93,73520.56,80.4,0.01856,5e-05,1.63663]
[1780138692131,25.93,73522.1,80.4,0.01863,5e-05,1.64229]
[1780138699601,25.93,73521.95,80.4,0.01862,5e-05,1.64174]
[1780138705223,25.93,73521.89,80.4,0.01862,5e-05,1.64152]
[1780138713279,25.93,73521.82,80.4,0.01858,5e-05,1.63777]
[1780138720328,25.93,73520.89,80.4,0.01853,5e-05,1.63435]
[1780138725363,25.93,73521.58,80.4,0.01857,5e-05,1.63689]
[1780138735432,25.93,73521.58,80.4,0.01857,5e-05,1.63689]
[1780138743489,25.93,73521.66,80.4,0.01857,5e-05,1.63718]
[1780138753559,25.93,73521.45,80.4,0.01856,5e-05,1.63641]
[1780138761615,25.93,73521.91,80.4,0.01858,5e-05,1.6381]
[1780138766650,25.93,73528.45,80.4,0.0189,5e-05,1.66229]
[1780138771685,25.93,73530.45,80.4,0.01897,5e-05,1.66622]
[1780138776720,25.93,73537.66,80.4,0.01933,5e-05,1.69325]
[1780138781755,25.93,73544.21,80.4,0.01966,5e-05,1.71811]
[1780138786790,25.93,73546.98,80.4,0.0198,5e-05,1.7287]
[1780138791825,25.93,73548.64,80.4,0.01989,5e-05,1.73507]
[1780138796860,25.93,73554.35,80.4,0.02018,5e-05,1.75713]
[1780138801895,25.93,73548.42,80.4,0.01987,5e-05,1.73423]
[1780138806929,25.93,73541.63,80.4,0.01953,5e-05,1.70828]
[1780138811965,25.93,73541.77,80.4,0.01953,5e-05,1.70882]
[1780138818007,25.93,73540.99,80.4,0.01949,5e-05,1.70585]
[1780138823045,25.93,73536.26,80.4,0.01925,5e-05,1.68798]
[1780138828080,25.93,73534.01,80.4,0.01914,5e-05,1.67952]
[1780138833116,25.93,73533.6,80.4,0.01908,5e-05,1.67445]
[1780138838150,25.93,73532.09,80.4,0.01901,5e-05,1.6688]
[1780138843187,25.93,73538.5,80.4,0.01933,5e-05,1.69286]
[1780138848221,25.93,73538.7,80.4,0.01934,5e-05,1.69362]
[1780138853257,25.93,73538.91,80.4,0.01935,5e-05,1.69441]
[1780138858292,25.93,73539.34,80.4,0.01937,5e-05,1.69603]
[1780138865341,25.93,73539.63,80.4,0.01939,5e-05,1.69713]
[1780138870376,25.93,73546.47,80.4,0.01973,5e-05,1.72314]
[1780138875973,25.93,73546.28,80.4,0.01972,5e-05,1.72241]
[1780138882903,25.93,73546.56,80.4,0.01974,5e-05,1.72349]
[1780138889508,25.93,73545.91,80.4,0.01971,5e-05,1.721]
[1780138897567,25.93,73545.51,80.4,0.01965,5e-05,1.71587]
[1780138902602,25.93,73545.29,80.4,0.01963,5e-05,1.71503]
[1780138907637,25.93,73545.72,80.4,0.01966,5e-05,1.71667]
[1780138912672,25.93,73546.72,80.4,0.01971,5e-05,1.72049]
[1780138917707,25.93,73548.45,80.4,0.0198,5e-05,1.72711]
[1780138922745,25.93,73552.84,80.4,0.02002,5e-05,1.744]
[1780138927780,25.93,73553.39,80.4,0.02005,5e-05,1.74613]
[1780138933527,25.93,73553.53,80.4,0.02006,5e-05,1.74667]
[1780138939864,25.93,73553.78,80.4,0.02007,5e-05,1.74764]
[1780138945906,25.93,73557.85,80.4,0.02028,5e-05,1.76343]
[1780138950943,25.93,73558.67,80.4,0.02033,5e-05,1.76663]
[1780138955978,25.93,73558.94,80.4,0.0203,5e-05,1.76402]
[1780138961801,25.93,73558.95,80.4,0.0203,5e-05,1.76405]
[1780138967731,25.93,73559.08,80.4,0.02031,5e-05,1.76456]
[1780138979207,25.93,73559.02,80.4,0.02031,5e-05,1.76433]
[1780138985184,25.93,73554.54,80.4,0.02007,5e-05,1.74694]
[1780138992234,25.93,73553.69,80.4,0.02003,5e-05,1.74365]
[1780138997269,25.93,73553.36,80.4,0.02001,5e-05,1.74238]
[1780139003311,25.93,73552.85,80.4,0.01998,5e-05,1.74041]
[1780139008346,25.93,73552.8,80.4,0.01998,5e-05,1.74022]
[1780139014388,25.93,73552.84,80.4,0.01994,5e-05,1.73674]
[1780139022444,25.93,73553.0,80.4,0.01995,5e-05,1.73736]
[1780139031507,25.93,73552.87,80.4,0.01995,5e-05,1.73686]
[1780139037549,25.93,73551.7,80.4,0.01988,5e-05,1.73235]
[1780139042585,25.93,73551.63,80.4,0.01988,5e-05,1.73209]
[1780139047620,25.93,73551.27,80.4,0.01986,5e-05,1.7307]
[1780139052655,25.93,73548.77,80.4,0.01973,5e-05,1.72112]
[1780139057689,25.93,73548.77,80.4,0.01973,5e-05,1.72112]
[1780139062725,25.93,73548.6,80.4,0.01973,5e-05,1.72047]
[1780139068767,25.93,73548.47,80.4,0.01972,5e-05,1.71997]
[1780139073802,25.93,73547.0,80.4,0.0196,5e-05,1.71076]
[1780139083872,25.93,73545.97,80.4,0.01955,5e-05,1.70684]
[1780139088906,25.93,73544.09,80.4,0.01946,5e-05,1.69971]
[1780139100991,25.93,73544.26,80.4,0.01946,5e-05,1.70035]
[1780139106028,25.93,73543.53,80.4,0.01943,5e-05,1.69758]
[1780139111063,25.93,73543.15,80.4,0.01941,5e-05,1.69615]
[1780139116098,25.93,73543.54,80.4,0.01943,5e-05,1.69762]
[1780139121134,25.93,73543.25,80.4,0.01941,5e-05,1.69652]
[1780139127177,25.93,73543.33,80.4,0.01942,5e-05,1.69683]
[1780139135232,25.93,73543.1,80.4,0.01937,5e-05,1.69238]
[1780139140267,25.93,73543.04,80.4,0.01936,5e-05,1.69215]
[1780139148323,25.93,73543.07,80.4,0.01936,5e-05,1.69227]
[1780139155372,25.93,73543.41,80.4,0.01938,5e-05,1.69355]
[1780139160407,25.93,73543.23,80.4,0.01937,5e-05,1.69287]
[1780139165442,25.93,73545.47,80.4,0.01949,5e-05,1.70135]
[1780139170478,25.93,73546.0,80.4,0.01951,5e-05,1.70336]
[1780139176520,25.93,73546.29,80.4,0.01953,5e-05,1.70447]
[1780139183569,25.93,73545.9,80.4,0.01951,5e-05,1.70298]
[1780139190618,25.93,73545.88,80.4,0.01951,5e-05,1.70291]
[1780139196660,25.93,73546.36,80.4,0.01949,5e-05,1.70114]
[1780139201695,25.93,73546.1,80.4,0.01948,5e-05,1.70015]
[1780139210758,25.93,73546.3,80.4,0.01949,5e-05,1.70091]
[1780139216799,25.93,73546.55,80.4,0.0195,5e-05,1.70186]
[1780139223849,25.93,73546.36,80.4,0.01949,5e-05,1.70114]
[1780139228884,25.93,73546.45,80.4,0.0195,5e-05,1.70148]
[1780139233920,25.93,73546.52,80.4,0.0195,5e-05,1.70175]
[1780139239982,25.93,73546.65,80.4,0.01951,5e-05,1.70224]
[1780139245019,25.93,73546.15,80.4,0.01948,5e-05,1.70034]
[1780139250054,25.93,73548.01,80.4,0.01958,5e-05,1.70741]
[1780139255089,25.93,73548.57,80.4,0.01957,5e-05,1.70594]
[1780139260124,25.93,73546.57,80.4,0.01946,5e-05,1.69835]
[1780139270194,25.93,73545.85,80.4,0.01943,5e-05,1.69562]
[1780139275229,25.93,73545.12,80.4,0.01939,5e-05,1.69286]
[1780139282283,25.93,73538.25,80.4,0.01904,5e-05,1.66703]
[1780139288325,25.93,73538.14,80.4,0.01904,5e-05,1.66662]
[1780139293360,25.93,73539.9,80.4,0.01913,5e-05,1.67321]
[1780139301417,25.93,73535.35,80.4,0.0189,5e-05,1.65622]
[1780139306452,25.93,73533.41,80.4,0.0188,5e-05,1.64902]
[1780139311487,25.93,73531.01,80.4,0.01865,5e-05,1.63663]
[1780139316522,25.93,73531.57,80.4,0.01868,5e-05,1.6387]
[1780139321557,25.93,73531.48,80.4,0.01867,5e-05,1.63836]
[1780139326592,25.93,73531.35,80.4,0.01866,5e-05,1.63789]
[1780139331628,25.93,73531.27,80.4,0.01866,5e-05,1.63759]
[1780139336662,25.93,73527.59,80.4,0.01848,5e-05,1.62406]
[1780139344719,25.93,73525.24,80.4,0.01837,5e-05,1.61547]
[1780139349754,25.93,73522.24,80.4,0.01822,5e-05,1.60455]
[1780139355796,25.93,73522.09,80.4,0.01821,5e-05,1.604]
[1780139361839,25.93,73523.5,80.4,0.01828,5e-05,1.60913]
[1780139366874,25.93,73523.45,80.4,0.01828,5e-05,1.60895]
[1780139371909,25.93,73522.28,80.4,0.01819,5e-05,1.60123]
[1780139376946,25.93,73522.42,80.4,0.01819,5e-05,1.60174]
[1780139381979,25.93,73522.41,80.4,0.01819,5e-05,1.6017]
[1780139387014,25.93,73522.72,80.4,0.01821,5e-05,1.60282]
[1780139394063,25.93,73522.83,80.4,0.01821,5e-05,1.60322]
[1780139399098,25.93,73521.74,80.4,0.01816,5e-05,1.59927]
[1780139405140,25.93,73521.26,80.4,0.01814,5e-05,1.59753]
[1780139412189,25.93,73521.32,80.4,0.01814,5e-05,1.59775]
[1780139418231,25.93,73520.9,80.4,0.01812,5e-05,1.59623]
[1780139423267,25.93,73521.63,80.4,0.01816,5e-05,1.59887]
[1780139430184,25.93,73522.02,80.4,0.01817,5e-05,1.60029]
[1780139441393,25.93,73521.82,80.4,0.01813,5e-05,1.5961]
[1780139448443,25.93,73521.82,80.4,0.01813,5e-05,1.5961]
[1780139453478,25.93,73525.41,80.4,0.0183,5e-05,1.60913]
[1780139458512,25.93,73521.48,80.4,0.01811,5e-05,1.59487]
[1780139463549,25.93,73522.6,80.4,0.01816,5e-05,1.59893]
[1780139468583,25.93,73521.22,80.4,0.0181,5e-05,1.59393]
[1780139473618,25.93,73529.26,80.4,0.01849,5e-05,1.6232]
[1780139478653,25.93,73528.47,80.4,0.01845,5e-05,1.6203]
[1780139485702,25.93,73529.21,80.4,0.01848,5e-05,1.62301]
[1780139490737,25.93,73531.96,80.4,0.01862,5e-05,1.63312]
[1780139496779,25.93,73531.96,80.4,0.01858,5e-05,1.62961]
[1780139501814,25.93,73531.9,80.4,0.01858,5e-05,1.62939]
[1780139506849,25.93,73531.57,80.4,0.01856,5e-05,1.62817]
[1780139513898,25.93,73530.04,80.4,0.01849,5e-05,1.62256]
[1780139522961,25.93,73530.38,80.4,0.0185,5e-05,1.62381]
[1780139528006,25.93,73530.15,80.4,0.01849,5e-05,1.62296]
[1780139534047,25.93,73529.72,80.4,0.01847,5e-05,1.62139]
[1780139541096,25.93,73529.68,80.4,0.01847,5e-05,1.62124]
[1780139546131,25.93,73531.26,80.4,0.01855,5e-05,1.62704]
[1780139551166,25.93,73531.32,80.4,0.01851,5e-05,1.62375]
[1780139556453,25.93,73531.32,80.4,0.01851,5e-05,1.62375]
[1780139563250,25.93,73531.26,80.4,0.01851,5e-05,1.62353]
[1780139577347,25.93,73531.16,80.4,0.0185,5e-05,1.62317]
[1780139584397,25.93,73530.79,80.4,0.01848,5e-05,1.62181]
[1780139591446,25.93,73529.55,80.4,0.01842,5e-05,1.61727]
[1780139600509,25.93,73529.52,80.4,0.01842,5e-05,1.61716]
[1780139606551,25.93,73529.29,80.4,0.01841,5e-05,1.61632]
[1780139612593,25.93,73528.36,80.4,0.01833,5e-05,1.60944]
[1780139622663,25.93,73528.36,80.4,0.01833,5e-05,1.60944]
[1780139630719,25.93,73528.72,80.4,0.01835,5e-05,1.61075]
[1780139635754,25.93,73528.7,80.4,0.01835,5e-05,1.61068]
[1780139640789,25.93,73529.63,80.4,0.01839,5e-05,1.61407]
[1780139646831,25.93,73529.22,80.4,0.01837,5e-05,1.61258]
[1780139650859,25.93,73537.92,80.4,0.0188,5e-05,1.64457]
[1780139656901,25.93,73538.0,80.4,0.0188,5e-05,1.64487]
[1780139661936,25.93,73537.54,80.4,0.01878,5e-05,1.64317]
[1780139666971,25.93,73537.76,80.4,0.01879,5e-05,1.64398]
[1780139672008,25.93,73537.65,80.4,0.01874,5e-05,1.64004]
[1780139677046,25.93,73531.5,80.4,0.01844,5e-05,1.61742]
[1780139682081,25.93,73530.41,80.4,0.01839,5e-05,1.61343]
[1780139687116,25.93,73527.88,80.4,0.01827,5e-05,1.60421]
[1780139692153,25.93,73525.37,80.4,0.01815,5e-05,1.5951]
[1780139697186,25.93,73522.26,80.4,0.018,5e-05,1.58388]
[1780139702224,25.93,73515.35,80.4,0.01767,5e-05,1.55914]
[1780139709272,25.93,73519.82,80.4,0.01788,5e-05,1.57511]
[1780139716321,25.93,73524.11,80.4,0.01809,5e-05,1.59055]
[1780139722362,25.93,73524.13,80.4,0.01809,5e-05,1.59062]
[1780139728408,25.93,73524.17,80.4,0.01809,5e-05,1.59076]
[1780139736464,25.93,73526.36,80.4,0.01816,5e-05,1.59522]
[1780139741503,25.93,73527.56,80.4,0.01821,5e-05,1.59957]
[1780139746539,25.93,73527.57,80.4,0.01821,5e-05,1.59961]
[1780139751574,25.93,73527.91,80.4,0.01823,5e-05,1.60084]
[1780139756608,25.93,73527.63,80.4,0.01822,5e-05,1.59983]
[1780139765677,25.93,73527.87,80.4,0.01823,5e-05,1.6007]
[1780139772726,25.93,73527.42,80.4,0.01821,5e-05,1.59907]
[1780139780782,25.93,73527.16,80.4,0.01819,5e-05,1.59812]
[1780139794882,25.93,73527.83,80.4,0.01819,5e-05,1.59708]
[1780139804952,25.93,73527.83,80.4,0.01819,5e-05,1.59708]
[1780139809987,25.93,73527.69,80.4,0.01818,5e-05,1.59657]
[1780139815022,25.93,73525.9,80.4,0.0181,5e-05,1.59009]
[1780139824085,25.93,73523.29,80.4,0.01797,5e-05,1.58068]
[1780139829120,25.93,73514.77,80.4,0.01757,5e-05,1.55026]
[1780139836169,25.93,73515.26,80.4,0.01759,5e-05,1.552]
[1780139843218,25.93,73514.85,80.4,0.01757,5e-05,1.55054]
[1780139848278,25.93,73515.09,80.4,0.01758,5e-05,1.55139]
[1780139854295,25.93,73515.12,80.4,0.01755,5e-05,1.54809]
[1780139859331,25.93,73515.05,80.4,0.01755,5e-05,1.54784]
[1780139865373,25.93,73507.65,80.4,0.0172,5e-05,1.52181]
[1780139871068,25.93,73505.82,80.4,0.01712,5e-05,1.51543]
[1780139877457,25.93,73506.73,80.4,0.01716,5e-05,1.5186]
[1780139882990,25.93,73509.12,80.4,0.01727,5e-05,1.52696]
[1780139888034,25.93,73509.67,80.4,0.0173,5e-05,1.52888]
[1780139895979,25.93,73509.75,80.4,0.0173,5e-05,1.52916]
[1780139900981,25.93,73509.9,80.4,0.01731,5e-05,1.52969]
[1780139908676,25.93,73508.32,80.4,0.01723,5e-05,1.52415]
[1780139915728,25.93,73506.44,80.4,0.01711,5e-05,1.51422]
[1780139920760,25.93,73494.97,80.4,0.01659,4e-05,1.47469]
[1780139925795,25.93,73491.36,80.4,0.01643,4e-05,1.46241]
[1780139930830,25.93,73490.24,80.4,0.01638,4e-05,1.45862]
[1780139935865,25.93,73488.18,80.4,0.01629,4e-05,1.45166]
[1780139940900,25.93,73485.61,80.4,0.01618,4e-05,1.44302]
[1780139946103,25.93,73486.35,80.4,0.01621,4e-05,1.4455]
[1780139952984,25.93,73486.49,80.4,0.01622,4e-05,1.44598]
[1780139959027,25.93,73486.34,80.4,0.01621,4e-05,1.44547]
[1780139964062,25.93,73486.29,80.4,0.01621,4e-05,1.4453]
[1780139973125,25.93,73486.72,80.4,0.01619,4e-05,1.44348]
[1780139978160,25.93,73486.66,80.4,0.01619,4e-05,1.44328]
[1780139983195,25.93,73486.52,80.4,0.01618,4e-05,1.44281]
[1780139989237,25.93,73486.45,80.4,0.01618,4e-05,1.44258]
[1780139995279,25.93,73486.54,80.4,0.01619,4e-05,1.44288]
[1780140003335,25.93,73486.36,80.4,0.01618,4e-05,1.44228]
[1780140014412,25.93,73486.45,80.4,0.01618,4e-05,1.44258]
[1780140019447,25.93,73481.07,80.4,0.01595,4e-05,1.42462]
[1780140024482,25.93,73483.65,80.4,0.01606,4e-05,1.43321]
[1780140029517,25.93,73483.82,80.4,0.01607,4e-05,1.43378]
[1780140034553,25.93,73483.75,80.4,0.01603,4e-05,1.4303]
[1780140040746,25.93,73483.94,80.4,0.01604,4e-05,1.43093]
[1780140046637,25.93,73484.19,80.4,0.01605,4e-05,1.43176]
[1780140051672,25.93,73484.89,80.4,0.01608,4e-05,1.4341]
[1780140057714,25.93,73485.71,80.4,0.01611,4e-05,1.43684]
[1780140062749,25.93,73486.76,80.4,0.01616,4e-05,1.44036]
[1780140071108,25.93,73486.84,80.4,0.01616,4e-05,1.44063]
[1780140079868,25.93,73485.56,80.4,0.01611,4e-05,1.43634]
[1780140084903,25.93,73485.49,80.4,0.0161,4e-05,1.43611]
[1780140089938,25.93,73486.28,80.4,0.01614,4e-05,1.43875]
[1780140099001,25.93,73486.4,80.4,0.01611,4e-05,1.43589]
[1780140105044,25.93,73484.84,80.4,0.01604,4e-05,1.43068]
[1780140110079,25.93,73484.52,80.4,0.01603,4e-05,1.42962]
[1780140117128,25.93,73483.22,80.4,0.01597,4e-05,1.42529]
[1780140123170,25.93,73482.61,80.4,0.01594,4e-05,1.42326]
[1780140128205,25.93,73485.26,80.4,0.01606,4e-05,1.43209]
[1780140133240,25.93,73486.34,80.4,0.01611,4e-05,1.43569]
[1780140138275,25.93,73486.66,80.4,0.01612,4e-05,1.43676]
[1780140146331,25.93,73485.02,80.4,0.01605,4e-05,1.43128]
[1780140151366,25.93,73479.34,80.4,0.01577,4e-05,1.40921]
[1780140156403,25.93,73479.3,80.4,0.01577,4e-05,1.40908]
[1780140161437,25.93,73479.21,80.4,0.01576,4e-05,1.40878]
[1780140166472,25.93,73479.18,80.4,0.01576,4e-05,1.40868]
[1780140171507,25.93,73478.88,80.4,0.01575,4e-05,1.4077]
[1780140178556,25.93,73478.92,80.4,0.01575,4e-05,1.40783]
[1780140186612,25.93,73479.06,80.4,0.01576,4e-05,1.40829]
[1780140195675,25.93,73477.68,80.4,0.0157,4e-05,1.40375]
[1780140202724,25.93,73477.39,80.4,0.01569,4e-05,1.40279]
[1780140207759,25.93,73476.65,80.4,0.01565,4e-05,1.40036]
[1780140212794,25.93,73469.52,80.4,0.01532,4e-05,1.37395]
[1780140217829,25.93,73468.13,80.4,0.01526,4e-05,1.36946]
[1780140223871,25.93,73468.23,80.4,0.01527,4e-05,1.36979]
[1780140229131,25.93,73468.23,80.4,0.01527,4e-05,1.36979]
[1780140234949,25.93,73466.97,80.4,0.01521,4e-05,1.36573]
[1780140239984,25.93,73465.07,80.4,0.01514,4e-05,1.35962]
[1780140245019,25.93,73466.16,80.4,0.01518,4e-05,1.36312]
[1780140250054,25.93,73466.52,80.4,0.0152,4e-05,1.36428]
[1780140255089,25.93,73468.58,80.4,0.01528,4e-05,1.37092]
[1780140260124,25.93,73468.88,80.4,0.01529,4e-05,1.37188]
[1780140265159,25.93,73475.61,80.4,0.01558,4e-05,1.39376]
[1780140267173,25.93,73485.59,80.4,0.016,4e-05,1.42669]
[1780140272208,25.93,73485.29,80.4,0.01596,4e-05,1.42245]
[1780140279257,25.93,73485.85,80.4,0.01598,4e-05,1.42431]
[1780140284771,25.93,73485.91,80.4,0.01598,4e-05,1.42451]
[1780140290334,25.93,73486.34,80.4,0.016,4e-05,1.42594]
[1780140295369,25.93,73494.27,80.4,0.01635,4e-05,1.45254]
[1780140300404,25.93,73501.91,80.4,0.01669,4e-05,1.47852]
[1780140305439,25.93,73495.15,80.4,0.01639,4e-05,1.45551]
[1780140310473,25.93,73492.09,80.4,0.01625,4e-05,1.44519]
[1780140315509,25.93,73492.73,80.4,0.01628,4e-05,1.44734]
[1780140320544,25.93,73494.14,80.4,0.01634,4e-05,1.4521]
[1780140325579,25.93,73495.43,80.4,0.0164,4e-05,1.45646]
[1780140331621,25.93,73496.32,80.4,0.0164,4e-05,1.45618]
[1780140336655,25.93,73497.65,80.4,0.01646,4e-05,1.46069]
[1780140341692,25.93,73492.87,80.4,0.01625,4e-05,1.44453]
[1780140346727,25.93,73493.6,80.4,0.01628,4e-05,1.44699]
[1780140352769,25.93,73493.12,80.4,0.01626,4e-05,1.44538]
[1780140357805,25.93,73495.31,80.4,0.01636,4e-05,1.45276]
[1780140362842,25.93,73494.88,80.4,0.01634,4e-05,1.45131]
[1780140367877,25.93,73494.2,80.4,0.01631,4e-05,1.44901]
[1780140372912,25.93,73493.88,80.4,0.0163,4e-05,1.44794]
[1780140377947,25.93,73494.0,80.4,0.0163,4e-05,1.44834]
[1780140382982,25.93,73495.24,80.4,0.01636,4e-05,1.45253]
[1780140388018,25.93,73495.59,80.4,0.01637,4e-05,1.45371]
[1780140393053,25.93,73496.73,80.4,0.01639,4e-05,1.45427]
[1780140398089,25.93,73497.1,80.4,0.0164,4e-05,1.45552]
[1780140403124,25.93,73497.39,80.4,0.01642,4e-05,1.45651]
[1780140408159,25.93,73497.58,80.4,0.01642,4e-05,1.45715]
[1780140413193,25.93,73497.4,80.4,0.01642,4e-05,1.45654]
[1780140420243,25.93,73497.46,80.4,0.01642,4e-05,1.45674]
[1780140427292,25.93,73497.56,80.4,0.01642,4e-05,1.45708]
[1780140437363,25.93,73497.56,80.4,0.01642,4e-05,1.45708]
[1780140443405,25.93,73497.88,80.4,0.01644,4e-05,1.45817]
[1780140450454,25.93,73497.59,80.4,0.01642,4e-05,1.45718]
[1780140455489,25.93,73498.65,80.4,0.01644,4e-05,1.45748]
[1780140460524,25.93,73498.03,80.4,0.01641,4e-05,1.45538]
[1780140468580,25.93,73497.96,80.4,0.0164,4e-05,1.45514]
[1780140474621,25.93,73497.88,80.4,0.0164,4e-05,1.45487]
[1780140479657,25.93,73497.52,80.4,0.01639,4e-05,1.45365]
[1780140485699,25.93,73497.55,80.4,0.01639,4e-05,1.45375]
[1780140490733,25.93,73498.38,80.4,0.01642,4e-05,1.45656]
[1780140496776,25.93,73498.77,80.4,0.01644,4e-05,1.45788]
[1780140502818,25.93,73499.0,80.4,0.01645,4e-05,1.45866]
[1780140509867,25.93,73500.09,80.4,0.0165,4e-05,1.46237]
[1780140516917,25.93,73499.69,80.4,0.01645,4e-05,1.4577]
[1780140522960,25.93,73499.96,80.4,0.01646,4e-05,1.45862]
[1780140528797,25.93,73499.93,80.4,0.01646,4e-05,1.45852]
[1780140535742,25.93,73499.86,80.4,0.01645,4e-05,1.45828]
[1780140541086,25.93,73499.56,80.4,0.01644,4e-05,1.45726]
[1780140551157,25.93,73499.56,80.4,0.01644,4e-05,1.45726]
[1780140556192,25.93,73499.87,80.4,0.01645,4e-05,1.45831]
[1780140561226,25.93,73500.0,80.4,0.01646,4e-05,1.45875]
[1780140566265,25.93,73498.77,80.4,0.0164,4e-05,1.45458]
[1780140571300,25.93,73505.2,80.4,0.01666,4e-05,1.47315]
[1780140576335,25.93,73512.24,80.4,0.01697,5e-05,1.49739]
[1780140581372,25.93,73519.23,80.4,0.0173,5e-05,1.52175]
[1780140586407,25.93,73518.25,80.4,0.01725,5e-05,1.51832]
[1780140588959,25.93,73505.26,80.4,0.01666,4e-05,1.47336]
[1780140589428,25.93,73494.43,80.4,0.01618,4e-05,1.43667]
[1780140594463,25.93,73495.32,80.4,0.01622,4e-05,1.43966]
[1780140597484,25.93,73486.62,80.4,0.01584,4e-05,1.41066]
[1780140602520,25.93,73493.85,80.4,0.01615,4e-05,1.43473]
[1780140607554,25.93,73495.26,80.4,0.01621,4e-05,1.43946]
[1780140616619,25.93,73495.86,80.4,0.01624,4e-05,1.44148]
[1780140623668,25.93,73496.07,80.4,0.01625,4e-05,1.44218]
[1780140628703,25.93,73496.61,80.4,0.01627,4e-05,1.444]
[1780140641794,25.93,73499.46,80.4,0.01636,4e-05,1.45032]
[1780140648843,25.93,73499.16,80.4,0.01635,4e-05,1.44931]
[1780140653878,25.93,73499.43,80.4,0.01636,4e-05,1.45022]
[1780140660927,25.93,73499.5,80.4,0.01637,4e-05,1.45046]
[1780140666969,25.93,73499.42,80.4,0.01636,4e-05,1.45019]
[1780140675025,25.93,73499.51,80.4,0.01637,4e-05,1.45049]
[1780140680060,25.93,73499.6,80.4,0.01637,4e-05,1.4508]
[1780140685095,25.93,73499.95,80.4,0.01639,4e-05,1.45198]
[1780140692144,25.93,73499.82,80.4,0.01634,4e-05,1.44824]
[1780140699193,25.93,73500.01,80.4,0.01635,4e-05,1.44889]
[1780140704229,25.93,73500.23,80.4,0.01636,4e-05,1.44963]
[1780140711278,25.93,73500.06,80.4,0.01636,4e-05,1.44906]
[1780140721348,25.93,73500.09,80.4,0.01636,4e-05,1.44916]
[1780140726384,25.93,73500.1,80.4,0.01636,4e-05,1.44919]
[1780140731418,25.93,73500.11,80.4,0.01636,4e-05,1.44922]
[1780140736453,25.93,73494.69,80.4,0.01612,4e-05,1.431]
[1780140741488,25.93,73495.43,80.4,0.01615,4e-05,1.43348]
[1780140746523,25.93,73495.35,80.4,0.01615,4e-05,1.43321]
[1780140751558,25.93,73494.14,80.4,0.01606,4e-05,1.42589]
[1780140757600,25.93,73493.99,80.4,0.01605,4e-05,1.42539]
[1780140762634,25.93,73494.35,80.4,0.01607,4e-05,1.42659]
[1780140770691,25.93,73493.96,80.4,0.01605,4e-05,1.42529]
[1780140782775,25.93,73493.76,80.4,0.01604,4e-05,1.42463]
[1780140787809,25.93,73493.86,80.4,0.01605,4e-05,1.42496]
[1780140793853,25.93,73493.1,80.4,0.01601,4e-05,1.42243]
[1780140798887,25.93,73493.21,80.4,0.01602,4e-05,1.42279]
[1780140803922,25.93,73493.27,80.4,0.01602,4e-05,1.42299]
[1780140808957,25.93,73492.73,80.4,0.016,4e-05,1.42119]
[1780140816011,25.93,73493.76,80.4,0.01601,4e-05,1.42136]
[1780140823056,25.93,73493.67,80.4,0.016,4e-05,1.42106]
[1780140829098,25.93,73493.68,80.4,0.016,4e-05,1.4211]
[1780140838161,25.93,73493.93,80.4,0.01602,4e-05,1.42193]
[1780140845210,25.93,73493.83,80.4,0.01601,4e-05,1.4216]
[1780140850245,25.93,73493.82,80.4,0.01601,4e-05,1.42156]
[1780140860315,25.93,73493.82,80.4,0.01601,4e-05,1.42156]
[1780140870386,25.93,73492.72,80.4,0.01596,4e-05,1.4179]
[1780140875421,25.93,73493.57,80.4,0.01596,4e-05,1.41747]
[1780140880456,25.93,73493.49,80.4,0.01596,4e-05,1.41721]
[1780140887504,25.93,73493.9,80.4,0.01598,4e-05,1.41857]
[1780140892539,25.93,73493.19,80.4,0.01595,4e-05,1.41621]
[1780140897575,25.93,73493.21,80.4,0.01595,4e-05,1.41628]
[1780140902612,25.93,73493.85,80.4,0.01598,4e-05,1.4184]
[1780140907647,25.93,73493.68,80.4,0.01597,4e-05,1.41784]
[1780140913049,25.93,73493.76,80.4,0.01597,4e-05,1.4181]
[1780140918724,25.93,73493.79,80.4,0.01597,4e-05,1.4182]
[1780140925773,25.93,73495.64,80.4,0.01605,4e-05,1.42437]
[1780140930808,25.93,73495.35,80.4,0.01604,4e-05,1.4234]
[1780140935842,25.93,73495.39,80.4,0.01601,4e-05,1.42027]
[1780140943900,25.93,73495.38,80.4,0.01601,4e-05,1.42024]
[1780140951956,25.93,73495.63,80.4,0.01602,4e-05,1.42107]
[1780140957998,25.93,73496.39,80.4,0.01605,4e-05,1.4236]
[1780140971090,25.93,73496.63,80.4,0.01606,4e-05,1.4244]
[1780140976131,25.93,73496.46,80.4,0.01605,4e-05,1.42384]
[1780140981167,25.93,73502.03,80.4,0.0163,4e-05,1.44252]
[1780140986202,25.93,73504.63,80.4,0.01641,4e-05,1.4513]
[1780140991238,25.93,73504.39,80.4,0.01637,4e-05,1.44719]
[1780140996273,25.93,73504.51,80.4,0.01637,4e-05,1.44759]
[1780141001310,25.93,73508.03,80.4,0.01653,4e-05,1.45953]
[1780141007352,25.93,73509.61,80.4,0.0166,4e-05,1.46492]
[1780141012387,25.93,73509.97,80.4,0.01662,4e-05,1.46615]
[1780141017421,25.93,73511.48,80.4,0.01669,5e-05,1.47131]
[1780141022457,25.93,73512.57,80.4,0.01673,5e-05,1.47505]
[1780141027492,25.93,73512.81,80.4,0.01675,5e-05,1.47587]
[1780141034541,25.93,73512.9,80.4,0.01675,5e-05,1.47618]
[1780141039575,25.93,73514.27,80.4,0.01681,5e-05,1.48089]
[1780141044611,25.93,73515.58,80.4,0.01687,5e-05,1.4854]
[1780141049646,25.93,73515.69,80.4,0.01688,5e-05,1.48578]
[1780141054681,25.93,73515.51,80.4,0.01683,5e-05,1.4818]
[1780141059715,25.93,73515.98,80.4,0.01685,5e-05,1.48342]
[1780141064751,25.93,73518.98,80.4,0.01699,5e-05,1.49379]
[1780141070593,25.93,73519.78,80.4,0.01703,5e-05,1.49656]
[1780141077844,25.93,73522.45,80.4,0.01715,5e-05,1.50585]
[1780141082879,25.93,73525.25,80.4,0.01728,5e-05,1.51564]
[1780141091941,25.93,73525.48,80.4,0.01729,5e-05,1.51645]
[1780141096977,25.93,73525.01,80.4,0.01727,5e-05,1.5148]
[1780141103019,25.93,73524.42,80.4,0.01724,5e-05,1.51274]
[1780141108054,25.93,73524.4,80.4,0.01724,5e-05,1.51267]
[1780141113089,25.93,73523.85,80.4,0.01718,5e-05,1.50734]
[1780141118138,25.93,73524.11,80.4,0.01719,5e-05,1.50825]
[1780141125187,25.93,73522.9,80.4,0.01713,5e-05,1.50403]
[1780141131120,25.93,73524.05,80.4,0.01719,5e-05,1.50804]
[1780141136264,25.93,73523.94,80.4,0.01718,5e-05,1.50766]
[1780141145327,25.93,73523.7,80.4,0.01717,5e-05,1.50682]
[1780141150363,25.93,73523.56,80.4,0.01716,5e-05,1.50633]
[1780141153384,25.93,73514.15,80.4,0.01673,5e-05,1.47377]
[1780141158419,25.93,73514.52,80.4,0.01675,5e-05,1.47504]
[1780141163454,25.93,73514.91,80.4,0.01677,5e-05,1.47638]
[1780141168489,25.93,73519.46,80.4,0.01698,5e-05,1.49208]
[1780141173524,25.93,73520.49,80.4,0.01699,5e-05,1.49227]
[1780141178559,25.93,73520.35,80.4,0.01698,5e-05,1.49178]
[1780141183594,25.93,73522.53,80.4,0.01708,5e-05,1.49935]
[1780141188628,25.93,73523.13,80.4,0.01711,5e-05,1.50144]
[1780141193664,25.93,73523.31,80.4,0.01712,5e-05,1.50207]
[1780141198699,25.93,73522.9,80.4,0.0171,5e-05,1.50064]
[1780141203734,25.93,73523.12,80.4,0.01711,5e-05,1.50141]
[1780141208769,25.93,73524.33,80.4,0.01716,5e-05,1.50562]
[1780141213804,25.93,73524.08,80.4,0.01715,5e-05,1.50475]
[1780141223874,25.93,73524.28,80.4,0.01716,5e-05,1.50545]
[1780141228909,25.93,73524.16,80.4,0.01715,5e-05,1.50503]
[1780141233944,25.93,73527.17,80.4,0.01726,5e-05,1.51215]
[1780141238979,25.93,73530.6,80.4,0.01742,5e-05,1.5242]
[1780141244016,25.93,73531.18,80.4,0.01744,5e-05,1.52624]
[1780141250058,25.93,73531.82,80.4,0.01747,5e-05,1.5285]
[1780141255093,25.93,73533.33,80.4,0.01755,5e-05,1.53384]
[1780141260128,25.93,73534.05,80.4,0.01758,5e-05,1.53639]
[1780141265163,25.93,73532.15,80.4,0.01749,5e-05,1.52967]
[1780141270198,25.93,73531.03,80.4,0.01744,5e-05,1.52571]
[1780141275232,25.93,73531.72,80.4,0.01747,5e-05,1.52815]
[1780141281275,25.93,73532.58,80.4,0.01751,5e-05,1.53119]
[1780141286310,25.93,73533.21,80.4,0.01754,5e-05,1.53341]
[1780141291345,25.93,73533.74,80.4,0.01753,5e-05,1.53185]
[1780141297387,25.93,73534.22,80.4,0.01755,5e-05,1.53355]
[1780141304445,25.93,73535.43,80.4,0.01761,5e-05,1.53784]
[1780141309480,25.93,73535.61,80.4,0.01762,5e-05,1.53848]
[1780141315522,25.93,73534.99,80.4,0.01759,5e-05,1.53628]
[1780141320556,25.93,73535.31,80.4,0.0176,5e-05,1.53741]
[1780141333649,25.93,73535.28,80.4,0.0176,5e-05,1.53731]
[1780141341705,25.93,73535.03,80.4,0.01759,5e-05,1.53642]
[1780141346741,25.93,73534.84,80.4,0.01758,5e-05,1.53575]
[1780141351774,25.93,73534.21,80.4,0.01751,5e-05,1.53007]
[1780141356811,25.93,73534.94,80.4,0.01755,5e-05,1.53266]
[1780141362853,25.93,73535.03,80.4,0.01755,5e-05,1.53298]
[1780141367888,25.93,73535.07,80.4,0.01755,5e-05,1.53312]
[1780141372922,25.93,73534.8,80.4,0.01754,5e-05,1.53216]
[1780141377958,25.93,73534.83,80.4,0.01754,5e-05,1.53227]
[1780141384000,25.93,73535.06,80.4,0.01755,5e-05,1.53308]
[1780141392056,25.93,73530.0,80.4,0.01731,5e-05,1.51524]
[1780141398315,25.93,73529.72,80.4,0.0173,5e-05,1.51426]
[1780141408169,25.93,73530.01,80.4,0.01731,5e-05,1.51528]
[1780141417232,25.93,73530.03,80.4,0.01728,5e-05,1.51193]
[1780141423725,25.93,73530.03,80.4,0.01728,5e-05,1.51193]
[1780141431330,25.93,73530.12,80.4,0.01728,5e-05,1.51225]
[1780141436365,25.93,73530.11,80.4,0.01728,5e-05,1.51221]
[1780141442409,25.93,73530.26,80.4,0.01729,5e-05,1.51274]
[1780141452479,25.93,73530.59,80.4,0.0173,5e-05,1.5139]
[1780141458521,25.93,73530.34,80.4,0.01729,5e-05,1.51302]
[1780141466579,25.93,73530.47,80.4,0.0173,5e-05,1.51347]
[1780141471614,25.93,73530.51,80.4,0.01726,5e-05,1.5102]
[1780141479670,25.93,73531.07,80.4,0.01729,5e-05,1.51216]
[1780141489741,25.93,73530.69,80.4,0.01727,5e-05,1.51083]
[1780141500818,25.93,73530.77,80.4,0.01728,5e-05,1.51111]
[1780141506859,25.93,73531.08,80.4,0.01729,5e-05,1.5122]
[1780141511895,25.93,73531.13,80.4,0.01729,5e-05,1.51237]
[1780141516930,25.93,73530.83,80.4,0.01728,5e-05,1.51132]
[1780141530021,25.93,73530.82,80.4,0.01728,5e-05,1.51128]
[1780141535056,25.93,73530.98,80.4,0.01725,5e-05,1.50843]
[1780141546137,25.93,73531.29,80.4,0.01726,5e-05,1.50952]
[1780141551172,25.93,73531.65,80.4,0.01728,5e-05,1.51078]
[1780141556206,25.93,73531.25,80.4,0.01726,5e-05,1.50938]
[1780141563256,25.93,73523.81,80.4,0.01692,5e-05,1.48349]
[1780141568291,25.93,73525.56,80.4,0.017,5e-05,1.48955]
[1780141573328,25.93,73524.95,80.4,0.01697,5e-05,1.48743]
[1780141578363,25.93,73524.8,80.4,0.01696,5e-05,1.48691]
[1780141583397,25.93,73524.99,80.4,0.01697,5e-05,1.48757]
[1780141588433,25.93,73525.07,80.4,0.01697,5e-05,1.48785]
[1780141593469,25.93,73525.23,80.4,0.01694,5e-05,1.48502]
[1780141598504,25.93,73525.27,80.4,0.01695,5e-05,1.48516]
[1780141604546,25.93,73525.35,80.4,0.01695,5e-05,1.48544]
[1780141609581,25.93,73525.25,80.4,0.01695,5e-05,1.48509]
[1780141616630,25.93,73525.39,80.4,0.01695,5e-05,1.48557]
[1780141621665,25.93,73526.16,80.4,0.01699,5e-05,1.48824]
[1780141626700,25.93,73525.53,80.4,0.01696,5e-05,1.48606]
[1780141637778,25.93,73525.88,80.4,0.01697,5e-05,1.48727]
[1780141643820,25.93,73528.06,80.4,0.01708,5e-05,1.49484]
[1780141649861,25.93,73530.47,80.4,0.01719,5e-05,1.50323]
[1780141654897,25.93,73526.09,80.4,0.01695,5e-05,1.48461]
[1780141659932,25.93,73526.14,80.4,0.01695,5e-05,1.48478]
[1780141664967,25.93,73528.76,80.4,0.01707,5e-05,1.49387]
[1780141670009,25.93,73525.59,80.4,0.01692,5e-05,1.48288]
[1780141675037,25.93,73524.34,80.4,0.01687,5e-05,1.47857]
[1780141681080,25.93,73515.09,80.4,0.01645,4e-05,1.44693]
[1780141686118,25.93,73507.54,80.4,0.01611,4e-05,1.4215]
[1780141691152,25.93,73507.1,80.4,0.01609,4e-05,1.42002]
[1780141696190,25.93,73507.3,80.4,0.0161,4e-05,1.42069]
[1780141701225,25.93,73507.53,80.4,0.01611,4e-05,1.42146]
[1780141712302,25.93,73507.5,80.4,0.01608,4e-05,1.41807]
[1780141718344,25.93,73507.17,80.4,0.01606,4e-05,1.41697]
[1780141731434,25.93,73507.34,80.4,0.01607,4e-05,1.41754]
[1780141736469,25.93,73507.29,80.4,0.01607,4e-05,1.41737]
[1780141742512,25.93,73507.29,80.4,0.01607,4e-05,1.41737]
[1780141747929,25.93,73507.29,80.4,0.01607,4e-05,1.41737]
[1780141762652,25.93,73507.29,80.4,0.01607,4e-05,1.41737]
[1780141768693,25.93,73507.2,80.4,0.01606,4e-05,1.41707]
[1780141781786,25.93,73507.21,80.4,0.01603,4e-05,1.41382]
[1780141791856,25.93,73507.21,80.4,0.01603,4e-05,1.41382]
[1780141799912,25.93,73507.25,80.4,0.01603,4e-05,1.41395]
[1780141811997,25.93,73507.15,80.4,0.01602,4e-05,1.41362]
[1780141817032,25.93,73507.08,80.4,0.01602,4e-05,1.41338]
[1780141822068,25.93,73502.29,80.4,0.01581,4e-05,1.39749]
[1780141830124,25.93,73501.84,80.4,0.01579,4e-05,1.39601]
[1780141835161,25.93,73501.83,80.4,0.01576,4e-05,1.39272]
[1780141841203,25.93,73501.55,80.4,0.01575,4e-05,1.39179]
[1780141846238,25.93,73500.99,80.4,0.01572,4e-05,1.38995]
[1780141852280,25.93,73500.9,80.4,0.01572,4e-05,1.38966]
[1780141857315,25.93,73499.99,80.4,0.01568,4e-05,1.38666]
[1780141862350,25.93,73498.31,80.4,0.01561,4e-05,1.38116]
[1780141867388,25.93,73497.02,80.4,0.01555,4e-05,1.37694]
[1780141873433,25.93,73497.33,80.4,0.01556,4e-05,1.37795]
[1780141879474,25.93,73497.84,80.4,0.01559,4e-05,1.37962]
[1780141884510,25.93,73497.7,80.4,0.01558,4e-05,1.37916]
[1780141889546,25.93,73496.81,80.4,0.01554,4e-05,1.37625]
[1780141894580,25.93,73496.38,80.4,0.01549,4e-05,1.37162]
[1780141900194,25.93,73496.36,80.4,0.01549,4e-05,1.37156]
[1780141905657,25.93,73490.65,80.4,0.01525,4e-05,1.35306]
[1780141910692,25.93,73487.32,80.4,0.01511,4e-05,1.34236]
[1780141917741,25.93,73487.3,80.4,0.01511,4e-05,1.34229]
[1780141926804,25.93,73486.3,80.4,0.01506,4e-05,1.33909]
[1780141933300,25.93,73485.81,80.4,0.01504,4e-05,1.33753]
[1780141942916,25.93,73485.05,80.4,0.01501,4e-05,1.3351]
[1780141947950,25.93,73487.91,80.4,0.01513,4e-05,1.34425]
[1780141952986,25.93,73488.47,80.4,0.01512,4e-05,1.34286]
[1780141959028,25.93,73487.96,80.4,0.0151,4e-05,1.34123]
[1780141964290,25.93,73486.89,80.4,0.01505,4e-05,1.3378]
[1780141970106,25.93,73486.88,80.4,0.01505,4e-05,1.33777]
[1780141975141,25.93,73487.23,80.4,0.01507,4e-05,1.33889]
[1780141986218,25.93,73487.28,80.4,0.01507,4e-05,1.33905]
[1780141991457,25.93,73487.32,80.4,0.01507,4e-05,1.33918]
[1780141997295,25.93,73487.33,80.4,0.01507,4e-05,1.33921]
[1780142003337,25.93,73486.32,80.4,0.01503,4e-05,1.33598]
[1780142008371,25.93,73487.04,80.4,0.01506,4e-05,1.33828]
[1780142013407,25.93,73486.85,80.4,0.01502,4e-05,1.3345]
[1780142018442,25.93,73486.86,80.4,0.01502,4e-05,1.33453]
[1780142029519,25.93,73488.57,80.4,0.01509,4e-05,1.34]
[1780142034554,25.93,73491.0,80.4,0.01519,4e-05,1.34779]
[1780142039589,25.93,73491.0,80.4,0.01519,4e-05,1.34779]
[1780142044624,25.93,73490.72,80.4,0.01518,4e-05,1.34689]
[1780142055704,25.93,73491.13,80.4,0.0152,4e-05,1.34821]
[1780142060769,25.93,73491.3,80.4,0.0152,4e-05,1.34876]
[1780142066811,25.93,73492.94,80.4,0.01527,4e-05,1.35404]
[1780142071846,25.93,73492.9,80.4,0.01524,4e-05,1.35071]
[1780142076881,25.93,73492.91,80.4,0.01524,4e-05,1.35074]
[1780142081916,25.93,73494.24,80.4,0.01529,4e-05,1.35503]
[1780142086951,25.93,73493.63,80.4,0.01527,4e-05,1.35306]
[1780142092993,25.93,73493.57,80.4,0.01527,4e-05,1.35287]
[1780142098028,25.93,73506.55,80.4,0.01582,4e-05,1.39525]
[1780142103062,25.93,73500.78,80.4,0.01557,4e-05,1.37628]
[1780142108098,25.93,73500.16,80.4,0.01555,4e-05,1.37426]
[1780142113469,25.93,73500.17,80.4,0.01555,4e-05,1.37429]
[1780142119175,25.93,73498.04,80.4,0.01545,4e-05,1.36735]
[1780142124210,25.93,73497.53,80.4,0.01543,4e-05,1.36569]
[1780142129245,25.93,73497.18,80.4,0.01542,4e-05,1.36455]
[1780142136294,25.93,73497.1,80.4,0.01538,4e-05,1.36107]
[1780142141329,25.93,73500.36,80.4,0.01552,4e-05,1.37167]
[1780142146364,25.93,73501.06,80.4,0.01555,4e-05,1.37396]
[1780142151400,25.93,73502.4,80.4,0.01561,4e-05,1.37834]
[1780142157442,25.93,73501.86,80.4,0.01558,4e-05,1.37657]
[1780142162477,25.93,73501.12,80.4,0.01555,4e-05,1.37416]
[1780142167518,25.93,73500.84,80.4,0.01554,4e-05,1.37324]
[1780142174569,25.93,73500.92,80.4,0.01554,4e-05,1.3735]
[1780142179605,25.93,73500.91,80.4,0.01554,4e-05,1.37347]
[1780142184640,25.93,73499.81,80.4,0.01549,4e-05,1.36988]
[1780142189675,25.93,73497.55,80.4,0.0154,4e-05,1.36253]
[1780142194710,25.93,73497.84,80.4,0.01538,4e-05,1.36025]
[1780142200752,25.93,73498.02,80.4,0.01538,4e-05,1.36084]
[1780142212836,25.93,73498.14,80.4,0.01539,4e-05,1.36123]
[1780142222905,25.93,73498.14,80.4,0.01539,4e-05,1.36123]
[1780142227941,25.93,73498.21,80.4,0.01539,4e-05,1.36145]
[1780142235482,25.93,73498.21,80.4,0.01539,4e-05,1.36145]
[1780142244053,25.93,73498.84,80.4,0.01542,4e-05,1.3635]
[1780142249091,25.93,73498.72,80.4,0.01541,4e-05,1.36311]
[1780142254126,25.93,73499.22,80.4,0.0154,4e-05,1.36151]
[1780142259161,25.93,73501.31,80.4,0.01549,4e-05,1.3683]
[1780142264196,25.93,73501.87,80.4,0.01551,4e-05,1.37013]
[1780142275274,25.93,73501.76,80.4,0.01551,4e-05,1.36977]
[1780142282323,25.93,73501.51,80.4,0.0155,4e-05,1.36896]
[1780142295416,25.93,73501.33,80.4,0.01549,4e-05,1.36837]
[1780142300459,25.93,73501.61,80.4,0.0155,4e-05,1.36928]
[1780142309522,25.93,73501.54,80.4,0.0155,4e-05,1.36905]
[1780142315564,25.93,73501.63,80.4,0.01547,4e-05,1.36611]
[1780142329662,25.93,73501.76,80.4,0.01547,4e-05,1.36654]
[1780142334697,25.93,73501.68,80.4,0.01547,4e-05,1.36628]
[1780142340739,25.93,73501.7,80.4,0.01547,4e-05,1.36634]
[1780142345774,25.93,73501.94,80.4,0.01548,4e-05,1.36712]
[1780142350811,25.93,73503.12,80.4,0.01553,4e-05,1.37097]
[1780142356232,25.93,73503.3,80.4,0.01554,4e-05,1.37156]
[1780142362896,25.93,73503.2,80.4,0.01553,4e-05,1.37123]
[1780142367931,25.93,73502.87,80.4,0.01552,4e-05,1.37015]
[1780142373163,25.93,73502.9,80.4,0.01552,4e-05,1.37025]
[1780142379474,25.93,73502.97,80.4,0.01549,4e-05,1.36724]
[1780142387066,25.93,73503.93,80.4,0.01553,4e-05,1.37037]
[1780142395124,25.93,73503.86,80.4,0.01553,4e-05,1.37014]
[1780142400478,25.93,73503.86,80.4,0.01553,4e-05,1.37014]
[1780142402173,25.93,73513.05,80.4,0.01593,4e-05,1.40038]
[1780142407208,25.93,73518.7,80.4,0.01617,4e-05,1.41923]
[1780142412246,25.93,73518.58,80.4,0.01617,4e-05,1.41883]
[1780142417278,25.93,73518.35,80.4,0.01616,4e-05,1.41806]
[1780142423320,25.93,73517.8,80.4,0.01613,4e-05,1.41622]
[1780142428355,25.93,73518.55,80.4,0.01617,4e-05,1.41873]
[1780142435102,25.93,73518.72,80.4,0.01614,4e-05,1.41599]
[1780142441450,25.93,73519.12,80.4,0.01616,4e-05,1.41733]
[1780142446485,25.93,73519.01,80.4,0.01615,4e-05,1.41696]
[1780142459577,25.93,73518.97,80.4,0.01615,4e-05,1.41682]
[1780142465620,25.93,73519.68,80.4,0.01618,4e-05,1.4192]
[1780142470654,25.93,73518.3,80.4,0.01612,4e-05,1.41458]
[1780142475690,25.93,73511.49,80.4,0.01582,4e-05,1.39194]
[1780142480725,25.93,73511.81,80.4,0.01584,4e-05,1.39299]
[1780142485760,25.93,73511.95,80.4,0.01584,4e-05,1.39346]
[1780142490795,25.93,73511.37,80.4,0.01582,4e-05,1.39154]
[1780142495830,25.93,73511.41,80.4,0.01578,4e-05,1.3884]
[1780142505900,25.93,73510.01,80.4,0.01572,4e-05,1.38379]
[1780142510935,25.93,73509.53,80.4,0.0157,4e-05,1.38221]
[1780142517984,25.93,73509.49,80.4,0.0157,4e-05,1.38208]
[1780142523019,25.93,73501.28,80.4,0.01535,4e-05,1.35529]
[1780142528800,25.93,73501.28,80.4,0.01535,4e-05,1.35529]
[1780142534096,25.93,73501.5,80.4,0.01536,4e-05,1.35601]
[1780142540138,25.93,73501.39,80.4,0.01535,4e-05,1.35565]
[1780142545173,25.93,73501.43,80.4,0.01535,4e-05,1.35578]
[1780142550208,25.93,73501.88,80.4,0.01537,4e-05,1.35724]
[1780142556251,25.93,73501.99,80.4,0.01534,4e-05,1.35437]
[1780142562591,25.93,73501.9,80.4,0.01534,4e-05,1.35408]
[1780142568655,25.93,73501.65,80.4,0.01533,4e-05,1.35327]
[1780142577398,25.93,73501.82,80.4,0.01534,4e-05,1.35382]
[1780142588474,25.93,73501.78,80.4,0.01533,4e-05,1.35369]
[1780142594517,25.93,73501.85,80.4,0.01534,4e-05,1.35392]
[1780142600559,25.93,73501.47,80.4,0.01532,4e-05,1.35269]
[1780142605599,25.93,73502.26,80.4,0.01535,4e-05,1.35524]
[1780142615669,25.93,73504.47,80.4,0.01541,4e-05,1.35918]
[1780142620704,25.93,73503.8,80.4,0.01538,4e-05,1.35701]
[1780142625739,25.93,73499.13,80.4,0.01519,4e-05,1.34193]
[1780142630774,25.93,73499.21,80.4,0.01519,4e-05,1.34219]
[1780142636816,25.93,73499.28,80.4,0.01519,4e-05,1.34241]
[1780142641851,25.93,73500.48,80.4,0.01524,4e-05,1.34628]
[1780142646887,25.93,73502.25,80.4,0.01532,4e-05,1.35199]
[1780142658971,25.93,73501.94,80.4,0.01531,4e-05,1.35099]
[1780142664008,25.93,73502.02,80.4,0.01531,4e-05,1.35124]
[1780142670050,25.93,73502.19,80.4,0.01532,4e-05,1.35179]
[1780142683142,25.93,73501.87,80.4,0.01527,4e-05,1.34754]
[1780142695226,25.93,73502.02,80.4,0.01527,4e-05,1.34803]
[1780142702277,25.93,73501.75,80.4,0.01526,4e-05,1.34715]
[1780142712348,25.93,73501.68,80.4,0.01526,4e-05,1.34693]
[1780142723036,25.93,73501.81,80.4,0.01526,4e-05,1.34735]
[1780142728460,25.93,73501.49,80.4,0.01525,4e-05,1.34632]
[1780142736517,25.93,73501.64,80.4,0.01522,4e-05,1.34359]
[1780142749608,25.93,73501.65,80.4,0.01522,4e-05,1.34362]
[1780142754643,25.93,73503.26,80.4,0.01529,4e-05,1.34881]
[1780142759678,25.93,73503.05,80.4,0.01528,4e-05,1.34813]
[1780142764713,25.93,73507.63,80.4,0.01548,4e-05,1.36298]
[1780142769748,25.93,73506.82,80.4,0.01544,4e-05,1.36034]
[1780142774784,25.93,73503.85,80.4,0.01532,4e-05,1.35072]
[1780142780826,25.93,73504.34,80.4,0.01534,4e-05,1.3523]
[1780142785861,25.93,73504.08,80.4,0.01533,4e-05,1.35146]
[1780142790895,25.93,73502.3,80.4,0.01525,4e-05,1.34571]
[1780142795931,25.93,73502.43,80.4,0.01522,4e-05,1.34292]
[1780142800966,25.93,73502.01,80.4,0.0152,4e-05,1.34156]
[1780142807009,25.93,73502.03,80.4,0.0152,4e-05,1.34163]
[1780142813052,25.93,73502.48,80.4,0.01522,4e-05,1.34308]
[1780142818087,25.93,73503.65,80.4,0.01527,4e-05,1.34685]
[1780142823122,25.93,73505.34,80.4,0.01534,4e-05,1.35231]
[1780142830172,25.93,73505.47,80.4,0.01535,4e-05,1.35273]
[1780142837221,25.93,73505.51,80.4,0.01535,4e-05,1.35286]
[1780142843263,25.93,73504.91,80.4,0.01533,4e-05,1.35092]
[1780142848298,25.93,73505.14,80.4,0.01534,4e-05,1.35166]
[1780142856354,25.93,73505.37,80.4,0.01531,4e-05,1.34918]
[1780142867431,25.93,73505.59,80.4,0.01532,4e-05,1.34989]
[1780142876495,25.93,73506.18,80.4,0.01534,4e-05,1.3518]
[1780142883543,25.93,73506.33,80.4,0.01535,4e-05,1.35228]
[1780142891599,25.93,73505.93,80.4,0.01533,4e-05,1.35099]
[1780142896635,25.93,73506.33,80.4,0.01535,4e-05,1.35228]
[1780142901673,25.93,73506.37,80.4,0.01535,4e-05,1.35241]
[1780142907715,25.93,73506.39,80.4,0.01535,4e-05,1.35248]
[1780142912750,25.93,73506.1,80.4,0.01531,4e-05,1.34831]
[1780142923828,25.93,73506.22,80.4,0.01531,4e-05,1.3487]
[1780142928863,25.93,73506.05,80.4,0.0153,4e-05,1.34815]
[1780142933898,25.93,73503.26,80.4,0.01519,4e-05,1.33916]
[1780142941954,25.93,73502.64,80.4,0.01516,4e-05,1.33717]
[1780142947799,25.93,73502.6,80.4,0.01516,4e-05,1.33704]
[1780142957060,25.93,73503.02,80.4,0.01518,4e-05,1.33839]
[1780142962094,25.93,73503.09,80.4,0.01518,4e-05,1.33861]
[1780142969144,25.93,73502.81,80.4,0.01517,4e-05,1.33771]
[1780142975185,25.93,73502.56,80.4,0.01512,4e-05,1.3337]
[1780142981228,25.93,73502.79,80.4,0.01513,4e-05,1.33444]
[1780142986263,25.93,73502.71,80.4,0.01513,4e-05,1.33418]
[1780143000363,25.93,73502.8,80.4,0.01513,4e-05,1.33447]
[1780143008417,25.93,73502.82,80.4,0.01513,4e-05,1.33453]
[1780143013452,25.93,73502.86,80.4,0.01513,4e-05,1.33466]
[1780143018488,25.93,73499.59,80.4,0.015,4e-05,1.32421]
[1780143023524,25.93,73500.28,80.4,0.01503,4e-05,1.32641]
[1780143031580,25.93,73500.29,80.4,0.01499,4e-05,1.32325]
[1780143039637,25.93,73500.26,80.4,0.01499,4e-05,1.32315]
[1780143044672,25.93,73500.41,80.4,0.015,4e-05,1.32363]
[1780143054742,25.93,73500.41,80.4,0.015,4e-05,1.32363]
[1780143060784,25.93,73500.94,80.4,0.01502,4e-05,1.32532]
[1780143067833,25.93,73501.07,80.4,0.01502,4e-05,1.32574]
[1780143074576,25.93,73501.07,80.4,0.01502,4e-05,1.32574]
[1780143083946,25.93,73501.81,80.4,0.01506,4e-05,1.3281]
[1780143088981,25.93,73501.69,80.4,0.01505,4e-05,1.32771]
[1780143094016,25.93,73501.72,80.4,0.01502,4e-05,1.32461]
[1780143099051,25.93,73501.78,80.4,0.01502,4e-05,1.3248]
[1780143104085,25.93,73501.87,80.4,0.01502,4e-05,1.32509]
[1780143111780,25.93,73501.87,80.4,0.01502,4e-05,1.32509]
[1780143119191,25.93,73502.59,80.4,0.01505,4e-05,1.32739]
[1780143125233,25.93,73502.56,80.4,0.01505,4e-05,1.32729]
[1780143133289,25.93,73501.28,80.4,0.015,4e-05,1.32321]
[1780143142352,25.93,73501.37,80.4,0.015,4e-05,1.3235]
[1780143148394,25.93,73500.37,80.4,0.01496,4e-05,1.32031]
[1780143154436,25.93,73501.29,80.4,0.01496,4e-05,1.32005]
[1780143166520,25.93,73500.93,80.4,0.01495,4e-05,1.3189]
[1780143173569,25.93,73500.19,80.4,0.01492,4e-05,1.31655]
[1780143178604,25.93,73500.33,80.4,0.01492,4e-05,1.317]
[1780143186661,25.93,73499.58,80.4,0.01489,4e-05,1.31462]
[1780143193711,25.93,73498.53,80.4,0.01485,4e-05,1.31129]
[1780143199753,25.93,73499.11,80.4,0.01487,4e-05,1.31313]
[1780143204788,25.93,73496.93,80.4,0.01478,4e-05,1.30623]
[1780143210091,25.93,73496.61,80.4,0.01477,4e-05,1.30522]
[1780143215867,25.93,73496.85,80.4,0.01475,4e-05,1.30281]
[1780143222916,25.93,73496.89,80.4,0.01475,4e-05,1.30294]
[1780143229965,25.93,73498.95,80.4,0.01483,4e-05,1.30944]
[1780143242049,25.93,73496.85,80.4,0.01475,4e-05,1.30281]
[1780143252119,25.93,73496.85,80.4,0.01475,4e-05,1.30281]
[1780143261183,25.93,73497.35,80.4,0.01477,4e-05,1.30439]
[1780143266218,25.93,73497.51,80.4,0.01477,4e-05,1.30489]
[1780143272259,25.93,73497.57,80.4,0.01474,4e-05,1.30191]
[1780143278302,25.93,73497.39,80.4,0.01473,4e-05,1.30135]
[1780143284344,25.93,73497.39,80.4,0.01473,4e-05,1.30135]
[1780143289379,25.93,73500.97,80.4,0.01488,4e-05,1.31266]
[1780143294414,25.93,73501.22,80.4,0.01489,4e-05,1.31345]
[1780143299449,25.93,73508.55,80.4,0.0152,4e-05,1.33686]
[1780143304484,25.93,73509.29,80.4,0.01523,4e-05,1.33924]
[1780143309519,25.93,73517.42,80.4,0.01558,4e-05,1.36562]
[1780143317574,25.93,73517.5,80.4,0.01558,4e-05,1.36588]
[1780143323617,25.93,73517.77,80.4,0.01559,4e-05,1.36677]
[1780143328653,25.93,73517.58,80.4,0.01559,4e-05,1.36614]
[1780143333688,25.93,73517.82,80.4,0.01556,4e-05,1.36366]
[1780143344765,25.93,73517.75,80.4,0.01556,4e-05,1.36343]
[1780143354835,25.93,73517.75,80.4,0.01556,4e-05,1.36343]
[1780143359870,25.93,73513.43,80.4,0.01537,4e-05,1.34938]
[1780143365912,25.93,73514.19,80.4,0.0154,4e-05,1.35184]
[1780143372961,25.93,73514.0,80.4,0.0154,4e-05,1.35123]
[1780143377996,25.93,73514.06,80.4,0.0154,4e-05,1.35142]
[1780143386053,25.93,73516.84,80.4,0.01552,4e-05,1.36046]
[1780143396180,25.93,73516.99,80.4,0.01552,4e-05,1.36095]
[1780143403172,25.93,73517.02,80.4,0.01549,4e-05,1.35779]
[1780143408208,25.93,73517.56,80.4,0.01551,4e-05,1.35955]
[1780143417270,25.93,73517.62,80.4,0.01552,4e-05,1.35974]
[1780143426334,25.93,73517.8,80.4,0.01552,4e-05,1.36033]
[1780143433383,25.93,73517.87,80.4,0.01553,4e-05,1.36056]
[1780143438418,25.93,73517.87,80.4,0.01553,4e-05,1.36056]
[1780143443452,25.93,73517.61,80.4,0.01551,4e-05,1.35971]
[1780143449494,25.93,73516.22,80.4,0.01546,4e-05,1.35518]
[1780143454530,25.93,73516.58,80.4,0.01543,4e-05,1.3531]
[1780143459565,25.93,73516.24,80.4,0.01542,4e-05,1.35199]
[1780143468628,25.93,73518.25,80.4,0.01551,4e-05,1.35853]
[1780143479705,25.93,73516.55,80.4,0.01543,4e-05,1.353]
[1780143485747,25.93,73515.89,80.4,0.01541,4e-05,1.35086]
[1780143492797,25.93,73516.14,80.4,0.01542,4e-05,1.35167]
[1780143496826,25.93,73524.69,80.4,0.01579,4e-05,1.37965]
[1780143501862,25.93,73525.5,80.4,0.01582,4e-05,1.38233]
[1780143506897,25.93,73527.58,80.4,0.01591,4e-05,1.38921]
[1780143511933,25.93,73527.54,80.4,0.01588,4e-05,1.38577]
[1780143516969,25.93,73527.77,80.4,0.01589,4e-05,1.38653]
[1780143526034,25.93,73527.8,80.4,0.01589,4e-05,1.38663]
[1780143532077,25.93,73527.65,80.4,0.01588,4e-05,1.38614]
[1780143543154,25.93,73528.73,80.4,0.01593,4e-05,1.38972]
[1780143548191,25.93,73536.47,80.4,0.01627,4e-05,1.41559]
[1780143553225,25.93,73536.87,80.4,0.01629,4e-05,1.41694]
[1780143559267,25.93,73544.01,80.4,0.01661,5e-05,1.44116]
[1780143564317,25.93,73543.85,80.4,0.01661,5e-05,1.44061]
[1780143573380,25.93,73543.99,80.4,0.01658,5e-05,1.4377]
[1780143579422,25.93,73544.15,80.4,0.01658,5e-05,1.43824]
[1780143585465,25.93,73544.09,80.4,0.01658,5e-05,1.43804]
[1780143592514,25.93,73544.12,80.4,0.01658,5e-05,1.43814]
[1780143601577,25.93,73543.76,80.4,0.01657,5e-05,1.43691]
[1780143606612,25.93,73545.67,80.4,0.01665,5e-05,1.44343]
[1780143611647,25.93,73547.38,80.4,0.01673,5e-05,1.44929]
[1780143616682,25.93,73550.56,80.4,0.01688,5e-05,1.46023]
[1780143621719,25.93,73550.58,80.4,0.01688,5e-05,1.4603]
[1780143626754,25.93,73554.32,80.4,0.01705,5e-05,1.47325]
[1780143634815,25.93,73554.96,80.4,0.01704,5e-05,1.47203]
[1780143639850,25.93,73560.07,80.4,0.01729,5e-05,1.48986]
[1780143644887,25.93,73564.68,80.4,0.0175,5e-05,1.50609]
[1780143650929,25.93,73566.35,80.4,0.01758,5e-05,1.512]
[1780143655964,25.93,73568.16,80.4,0.01767,5e-05,1.51843]
[1780143661000,25.93,73567.19,80.4,0.01763,5e-05,1.51498]
[1780143666036,25.93,73567.98,80.4,0.01766,5e-05,1.51779]
[1780143671071,25.93,73570.33,80.4,0.01778,5e-05,1.52616]
[1780143677113,25.93,73568.52,80.4,0.01769,5e-05,1.51971]
[1780143683155,25.93,73570.63,80.4,0.01779,5e-05,1.52723]
[1780143688190,25.93,73571.53,80.4,0.01784,5e-05,1.53045]
[1780143696246,25.93,73571.58,80.4,0.0178,5e-05,1.5271]
[1780143702288,25.93,73571.52,80.4,0.0178,5e-05,1.52689]
[1780143703295,25.93,73560.98,80.4,0.01729,5e-05,1.48958]
[1780143708330,25.93,73557.15,80.4,0.01711,5e-05,1.4762]
[1780143713365,25.93,73557.18,80.4,0.01711,5e-05,1.4763]
[1780143718400,25.93,73555.99,80.4,0.01705,5e-05,1.47216]
[1780143723435,25.93,73559.93,80.4,0.01724,5e-05,1.4859]
[1780143728470,25.93,73558.47,80.4,0.01717,5e-05,1.4808]
[1780143733505,25.93,73558.08,80.4,0.01715,5e-05,1.47944]
[1780143738540,25.93,73557.86,80.4,0.01714,5e-05,1.47867]
[1780143743575,25.93,73558.39,80.4,0.01717,5e-05,1.48052]
[1780143748610,25.93,73558.57,80.4,0.01718,5e-05,1.48115]
[1780143751631,25.93,73568.09,80.4,0.01759,5e-05,1.51116]
[1780143763717,25.93,73567.95,80.4,0.01758,5e-05,1.51066]
[1780143768752,25.93,73569.66,80.4,0.01767,5e-05,1.51673]
[1780143773787,25.93,73569.59,80.4,0.01766,5e-05,1.51649]
[1780143778821,25.93,73569.52,80.4,0.01766,5e-05,1.51624]
[1780143783857,25.93,73568.97,80.4,0.01763,5e-05,1.51428]
[1780143788892,25.93,73568.9,80.4,0.01763,5e-05,1.51403]
[1780143794934,25.93,73568.98,80.4,0.01763,5e-05,1.51432]
[1780143801263,25.93,73571.04,80.4,0.01773,5e-05,1.52165]
[1780143807621,25.93,73568.83,80.4,0.01763,5e-05,1.51378]
[1780143813060,25.93,73568.87,80.4,0.01759,5e-05,1.51042]
[1780143819629,25.93,73568.91,80.4,0.01759,5e-05,1.51056]
[1780143825144,25.93,73568.94,80.4,0.01759,5e-05,1.51067]
[1780143830179,25.93,73575.48,80.4,0.01791,5e-05,1.534]
[1780143835214,25.93,73577.65,80.4,0.01802,5e-05,1.5418]
[1780143840249,25.93,73578.86,80.4,0.01807,5e-05,1.54616]
[1780143845288,25.93,73573.1,80.4,0.01779,5e-05,1.52548]
[1780143851330,25.93,73569.09,80.4,0.0176,5e-05,1.5112]
[1780143857214,25.93,73568.23,80.4,0.01756,5e-05,1.50815]
[1780143862406,25.93,73567.54,80.4,0.01752,5e-05,1.50571]
[1780143867442,25.93,73560.4,80.4,0.01719,5e-05,1.48061]
[1780143872477,25.93,73557.98,80.4,0.01703,5e-05,1.46873]
[1780143877512,25.93,73552.38,80.4,0.01677,5e-05,1.44939]
[1780143882547,25.93,73550.34,80.4,0.01668,5e-05,1.44239]
[1780143887582,25.93,73549.43,80.4,0.01664,5e-05,1.43928]
[1780143892617,25.93,73548.82,80.4,0.01661,5e-05,1.4372]
[1780143898659,25.93,73547.76,80.4,0.01656,5e-05,1.43358]
[1780143903694,25.93,73547.3,80.4,0.01654,5e-05,1.43202]
[1780143908730,25.93,73547.64,80.4,0.01655,5e-05,1.43317]
[1780143913765,25.93,73548.5,80.4,0.01659,5e-05,1.43611]
[1780143920815,25.93,73550.92,80.4,0.01671,5e-05,1.44438]
[1780143925850,25.93,73551.69,80.4,0.01674,5e-05,1.44702]
[1780143931892,25.93,73551.37,80.4,0.01669,5e-05,1.44251]
[1780143938949,25.93,73551.71,80.4,0.0167,5e-05,1.44368]
[1780143943985,25.93,73552.98,80.4,0.01676,5e-05,1.44803]
[1780143950027,25.93,73554.12,80.4,0.01682,5e-05,1.45195]
[1780143955062,25.93,73556.03,80.4,0.0169,5e-05,1.45854]
[1780143962111,25.93,73555.7,80.4,0.01689,5e-05,1.4574]
[1780143968153,25.93,73554.53,80.4,0.01683,5e-05,1.45336]
[1780143973188,25.93,73555.04,80.4,0.01686,5e-05,1.45512]
[1780143978223,25.93,73556.6,80.4,0.01693,5e-05,1.46051]
[1780143983259,25.93,73562.65,80.4,0.01721,5e-05,1.48154]
[1780143989301,25.93,73563.0,80.4,0.01723,5e-05,1.48276]
[1780143995343,25.93,73562.68,80.4,0.01718,5e-05,1.47818]
[1780144000378,25.93,73563.42,80.4,0.01721,5e-05,1.48076]
[1780144005413,25.93,73563.52,80.4,0.01722,5e-05,1.48111]
[1780144010448,25.93,73563.59,80.4,0.01722,5e-05,1.48135]
[1780144015483,25.93,73563.74,80.4,0.01723,5e-05,1.48188]
[1780144020518,25.93,73563.81,80.4,0.01723,5e-05,1.48212]
[1780144025553,25.93,73564.86,80.4,0.01728,5e-05,1.4858]
[1780144030589,25.93,73565.46,80.4,0.01731,5e-05,1.4879]
[1780144035624,25.93,73565.31,80.4,0.0173,5e-05,1.48738]
[1780144043681,25.93,73565.16,80.4,0.01729,5e-05,1.48685]
[1780144048717,25.93,73564.18,80.4,0.01725,5e-05,1.48342]
[1780144053751,25.93,73564.32,80.4,0.01722,5e-05,1.48043]
[1780144058786,25.93,73564.5,80.4,0.01722,5e-05,1.48106]
[1780144062815,25.93,73573.57,80.4,0.01766,5e-05,1.51305]
[1780144068185,25.93,73576.88,80.4,0.01782,5e-05,1.52485]
[1780144073893,25.93,73582.15,80.4,0.01808,5e-05,1.54379]
[1780144078930,25.93,73584.46,80.4,0.01819,5e-05,1.55215]
[1780144084972,25.93,73576.93,80.4,0.01782,5e-05,1.52503]
[1780144090008,25.93,73578.21,80.4,0.01788,5e-05,1.52961]
[1780144095042,25.93,73573.37,80.4,0.01765,5e-05,1.51234]
[1780144102091,25.93,73572.72,80.4,0.01762,5e-05,1.51003]
[1780144107127,25.93,73565.45,80.4,0.01727,5e-05,1.48439]
[1780144113168,25.93,73565.15,80.4,0.01722,5e-05,1.47986]
[1780144117197,25.93,73556.48,80.4,0.01681,5e-05,1.44979]
[1780144122233,25.93,73550.2,80.4,0.01652,5e-05,1.42831]
[1780144127269,25.93,73550.08,80.4,0.01652,5e-05,1.4279]
[1780144135325,25.93,73549.87,80.4,0.01651,5e-05,1.42718]
[1780144141367,25.93,73549.92,80.4,0.01651,5e-05,1.42735]
[1780144146402,25.93,73550.0,80.4,0.01651,5e-05,1.42763]
[1780144152444,25.93,73550.09,80.4,0.01652,5e-05,1.42793]
[1780144158486,25.93,73549.96,80.4,0.01651,5e-05,1.42749]
[1780144164528,25.93,73549.83,80.4,0.0165,5e-05,1.42705]
[1780144169563,25.93,73555.39,80.4,0.01676,5e-05,1.44604]
[1780144174598,25.93,73554.88,80.4,0.0167,5e-05,1.44087]
[1780144179633,25.93,73554.3,80.4,0.01667,5e-05,1.43889]
[1780144184668,25.93,73554.15,80.4,0.01666,5e-05,1.43837]
[1780144189704,25.93,73554.31,80.4,0.01667,5e-05,1.43892]
[1780144195746,25.93,73553.93,80.4,0.01665,5e-05,1.43762]
[1780144200781,25.93,73553.85,80.4,0.01665,5e-05,1.43735]
[1780144205816,25.93,73553.91,80.4,0.01665,5e-05,1.43755]
[1780144210851,25.93,73552.3,80.4,0.01658,5e-05,1.43206]
[1780144215889,25.93,73553.66,80.4,0.01664,5e-05,1.4367]
[1780144217902,25.93,73564.4,80.4,0.01714,5e-05,1.47377]
[1780144223943,25.93,73566.46,80.4,0.01724,5e-05,1.48097]
[1780144230992,25.93,73574.08,80.4,0.0176,5e-05,1.50782]
[1780144234018,25.93,73587.49,80.4,0.01822,5e-05,1.55239]
[1780144239054,25.93,73588.76,80.4,0.01828,5e-05,1.55701]
[1780144249125,25.93,73588.69,80.4,0.01828,5e-05,1.55675]
[1780144255167,25.93,73588.71,80.4,0.01828,5e-05,1.55683]
[1780144261209,25.93,73588.51,80.4,0.01827,5e-05,1.5561]
[1780144266244,25.93,73588.29,80.4,0.01826,5e-05,1.5553]
[1780144272286,25.93,73588.33,80.4,0.01826,5e-05,1.55544]
[1780144280344,25.93,73588.36,80.4,0.01826,5e-05,1.55555]
[1780144287393,25.93,73588.58,80.4,0.01828,5e-05,1.55635]
[1780144292429,25.93,73593.61,80.4,0.01849,5e-05,1.57111]
[1780144298471,25.93,73598.98,80.4,0.01876,5e-05,1.59088]
[1780144303507,25.93,73602.35,80.4,0.01893,5e-05,1.60339]
[1780144308532,25.93,73606.38,80.4,0.01914,5e-05,1.61844]
[1780144313577,25.93,73608.18,80.4,0.01923,5e-05,1.6252]
[1780144316620,25.93,73617.06,80.4,0.0197,5e-05,1.65886]
[1780144321655,25.93,73615.33,80.4,0.01961,5e-05,1.65226]
[1780144323669,25.93,73606.3,80.4,0.01914,5e-05,1.61814]
[1780144328704,25.93,73605.17,80.4,0.01908,5e-05,1.61391]
[1780144333739,25.93,73604.82,80.4,0.01906,5e-05,1.6126]
[1780144338774,25.93,73602.32,80.4,0.01893,5e-05,1.60328]
[1780144343809,25.93,73602.47,80.4,0.01894,5e-05,1.60384]
[1780144350858,25.93,73602.86,80.4,0.01896,5e-05,1.60529]
[1780144355893,25.93,73602.79,80.4,0.01891,5e-05,1.60137]
[1780144361935,25.93,73602.29,80.4,0.01889,5e-05,1.59951]
[1780144366972,25.93,73602.22,80.4,0.01888,5e-05,1.59925]
[1780144375029,25.93,73602.59,80.4,0.0189,5e-05,1.60062]
[1780144380064,25.93,73599.54,80.4,0.01875,5e-05,1.58931]
[1780144385099,25.93,73600.43,80.4,0.01879,5e-05,1.59261]
[1780144390134,25.93,73599.72,80.4,0.01876,5e-05,1.58998]
[1780144395911,25.93,73599.73,80.4,0.01876,5e-05,1.59001]
[1780144403225,25.93,73600.45,80.4,0.01879,5e-05,1.59268]
[1780144408261,25.93,73600.15,80.4,0.01878,5e-05,1.59157]
[1780144415309,25.93,73599.98,80.4,0.01873,5e-05,1.58729]
[1780144420346,25.93,73600.44,80.4,0.01875,5e-05,1.58899]
[1780144425380,25.93,73600.38,80.4,0.01875,5e-05,1.58877]
[1780144430545,25.93,73599.51,80.4,0.0187,5e-05,1.58556]
[1780144436457,25.93,73600.22,80.4,0.01874,5e-05,1.58818]
[1780144441493,25.93,73600.54,80.4,0.01876,5e-05,1.58936]
[1780144446528,25.93,73600.51,80.4,0.01875,5e-05,1.58925]
[1780144452569,25.93,73600.42,80.4,0.01875,5e-05,1.58892]
[1780144458612,25.93,73600.04,80.4,0.01873,5e-05,1.58751]
[1780144463647,25.93,73600.07,80.4,0.01873,5e-05,1.58763]
[1780144470696,25.93,73599.99,80.4,0.01873,5e-05,1.58733]
[1780144475732,25.93,73596.29,80.4,0.0185,5e-05,1.57008]
[1780144483788,25.93,73596.09,80.4,0.01849,5e-05,1.56934]
[1780144488823,25.93,73595.97,80.4,0.01848,5e-05,1.5689]
[1780144493858,25.93,73595.41,80.4,0.01846,5e-05,1.56685]
[1780144498893,25.93,73588.23,80.4,0.0181,5e-05,1.54074]
[1780144501923,25.93,73579.58,80.4,0.01767,5e-05,1.50973]
[1780144506960,25.93,73572.88,80.4,0.01735,5e-05,1.48604]
[1780144511995,25.93,73571.6,80.4,0.01729,5e-05,1.48154]
[1780144517030,25.93,73571.73,80.4,0.0173,5e-05,1.482]
[1780144523075,25.93,73569.21,80.4,0.01718,5e-05,1.47318]
[1780144531132,25.93,73569.27,80.4,0.01714,5e-05,1.46992]
[1780144543215,25.93,73569.36,80.4,0.01714,5e-05,1.47023]
[1780144547244,25.93,73578.7,80.4,0.01759,5e-05,1.50307]
[1780144552558,25.93,73578.19,80.4,0.01757,5e-05,1.50126]
[1780144558321,25.93,73577.52,80.4,0.01753,5e-05,1.49889]
[1780144564363,25.93,73577.44,80.4,0.01753,5e-05,1.49861]
[1780144569398,25.93,73571.93,80.4,0.01727,5e-05,1.47921]
[1780144574433,25.93,73570.58,80.4,0.0172,5e-05,1.47449]
[1780144579467,25.93,73570.44,80.4,0.0172,5e-05,1.474]
[1780144584503,25.93,73570.12,80.4,0.01718,5e-05,1.47288]
[1780144589538,25.93,73569.87,80.4,0.01717,5e-05,1.47201]
[1780144594573,25.93,73569.63,80.4,0.01712,5e-05,1.46769]
[1780144599608,25.93,73569.41,80.4,0.01711,5e-05,1.46693]
[1780144604643,25.93,73570.36,80.4,0.01715,5e-05,1.47024]
[1780144609678,25.93,73571.44,80.4,0.0172,5e-05,1.47401]
[1780144615721,25.93,73571.18,80.4,0.01719,5e-05,1.4731]
[1780144621763,25.93,73569.88,80.4,0.01713,5e-05,1.46856]
[1780144628813,25.93,73570.5,80.4,0.01716,5e-05,1.47073]
[1780144634855,25.93,73569.72,80.4,0.01712,5e-05,1.46801]
[1780144641904,25.93,73569.6,80.4,0.01712,5e-05,1.46759]
[1780144646939,25.93,73570.82,80.4,0.01717,5e-05,1.47184]
[1780144658016,25.93,73570.86,80.4,0.01714,5e-05,1.4685]
[1780144665065,25.93,73570.93,80.4,0.01714,5e-05,1.46874]
[1780144670100,25.93,73570.86,80.4,0.01714,5e-05,1.4685]
[1780144676144,25.93,73571.29,80.4,0.01716,5e-05,1.47]
[1780144682186,25.93,73570.98,80.4,0.01714,5e-05,1.46892]
[1780144687221,25.93,73570.89,80.4,0.01714,5e-05,1.46861]
[1780144700314,25.93,73571.03,80.4,0.01715,5e-05,1.46909]
[1780144705349,25.93,73569.51,80.4,0.01707,5e-05,1.4638]
[1780144711391,25.93,73569.72,80.4,0.01705,5e-05,1.46106]
[1780144718440,25.93,73569.51,80.4,0.01704,5e-05,1.46033]
[1780144724482,25.93,73569.61,80.4,0.01704,5e-05,1.46068]
[1780144729517,25.93,73569.95,80.4,0.01706,5e-05,1.46186]
[1780144734552,25.93,73569.74,80.4,0.01705,5e-05,1.46113]
[1780144739588,25.93,73569.49,80.4,0.01703,5e-05,1.46026]
[1780144744626,25.93,73569.32,80.4,0.01703,5e-05,1.45967]
[1780144749660,25.93,73569.48,80.4,0.01703,5e-05,1.46023]
[1780144754696,25.93,73569.64,80.4,0.01704,5e-05,1.46078]
[1780144761813,25.93,73569.8,80.4,0.01705,5e-05,1.46134]
[1780144767786,25.93,73566.32,80.4,0.01689,5e-05,1.44929]
[1780144772821,25.93,73566.77,80.4,0.01687,5e-05,1.44739]
[1780144777856,25.93,73566.66,80.4,0.01686,5e-05,1.44701]
[1780144783899,25.93,73567.38,80.4,0.0169,5e-05,1.44949]
[1780144790948,25.93,73567.34,80.4,0.01689,5e-05,1.44936]
[1780144795984,25.93,73572.98,80.4,0.01716,5e-05,1.46893]
[1780144801023,25.93,73573.18,80.4,0.01717,5e-05,1.46963]
[1780144806058,25.93,73573.01,80.4,0.01716,5e-05,1.46903]
[1780144811092,25.93,73572.5,80.4,0.01714,5e-05,1.46725]
[1780144817136,25.93,73572.73,80.4,0.01715,5e-05,1.46806]
[1780144823178,25.93,73571.01,80.4,0.01707,5e-05,1.46207]
[1780144830227,25.93,73571.12,80.4,0.01707,5e-05,1.46245]
[1780144835261,25.93,73571.08,80.4,0.01703,5e-05,1.45884]
[1780144840297,25.93,73570.49,80.4,0.017,5e-05,1.45679]
[1780144846339,25.93,73570.94,80.4,0.01702,5e-05,1.45835]
[1780144859430,25.93,73571.0,80.4,0.01703,5e-05,1.45856]
[1780144864465,25.93,73570.8,80.4,0.01702,5e-05,1.45787]
[1780144870508,25.93,73570.85,80.4,0.01702,5e-05,1.45804]
[1780144877557,25.93,73570.81,80.4,0.01702,5e-05,1.4579]
[1780144883599,25.93,73571.55,80.4,0.01705,5e-05,1.46047]
[1780144889642,25.93,73571.6,80.4,0.01706,5e-05,1.46064]
[1780144896691,25.93,73571.75,80.4,0.01702,5e-05,1.45769]
[1780144901726,25.93,73571.22,80.4,0.017,5e-05,1.45585]
[1780144909782,25.93,73572.0,80.4,0.01704,5e-05,1.45856]
[1780144918596,25.93,73572.0,80.4,0.01704,5e-05,1.45856]
[1780144926901,25.93,73572.03,80.4,0.01704,5e-05,1.45866]
[1780144931936,25.93,73572.11,80.4,0.01704,5e-05,1.45894]
[1780144936971,25.93,73572.06,80.4,0.01704,5e-05,1.45877]
[1780144943012,25.93,73572.29,80.4,0.01705,5e-05,1.45957]
[1780144949055,25.93,73572.54,80.4,0.01706,5e-05,1.46043]
[1780144961138,25.93,73572.25,80.4,0.01701,5e-05,1.45595]
[1780144968188,25.93,73573.31,80.4,0.01706,5e-05,1.45963]
[1780144979265,25.93,73573.27,80.4,0.01706,5e-05,1.45949]
[1780144984300,25.93,73570.29,80.4,0.01692,5e-05,1.44917]
[1780144989335,25.93,73570.29,80.4,0.01692,5e-05,1.44917]
[1780144995377,25.93,73570.13,80.4,0.01691,5e-05,1.44861]
[1780145002426,25.93,73570.22,80.4,0.01691,5e-05,1.44893]
[1780145007461,25.93,73570.59,80.4,0.01693,5e-05,1.4502]
[1780145012496,25.93,73570.99,80.4,0.01691,5e-05,1.44812]
[1780145018538,25.93,73571.51,80.4,0.01694,5e-05,1.44992]
[1780145023574,25.93,73571.04,80.4,0.01691,5e-05,1.4483]
[1780145028609,25.93,73570.53,80.4,0.01689,5e-05,1.44653]
[1780145033644,25.93,73571.04,80.4,0.01691,5e-05,1.4483]
[1780145038680,25.93,73570.58,80.4,0.01689,5e-05,1.44671]
[1780145043715,25.93,73570.55,80.4,0.01689,5e-05,1.4466]
[1780145052779,25.93,73570.48,80.4,0.01689,5e-05,1.44636]
[1780145058820,25.93,73570.57,80.4,0.01689,5e-05,1.44667]
[1780145063857,25.93,73570.06,80.4,0.01687,5e-05,1.44491]
[1780145068910,25.93,73570.51,80.4,0.01689,5e-05,1.44647]
[1780145074953,25.93,73570.61,80.4,0.01685,5e-05,1.44335]
[1780145079993,25.93,73571.09,80.4,0.01688,5e-05,1.44501]
[1780145086035,25.93,73571.46,80.4,0.01689,5e-05,1.44628]
[1780145092077,25.93,73572.44,80.4,0.01694,5e-05,1.44967]
[1780145096105,25.93,73581.01,80.4,0.01735,5e-05,1.47954]
[1780145101140,25.93,73586.76,80.4,0.01762,5e-05,1.49985]
[1780145106175,25.93,73587.67,80.4,0.01767,5e-05,1.50309]
[1780145111211,25.93,73589.42,80.4,0.01775,5e-05,1.50932]
[1780145116246,25.93,73585.08,80.4,0.01754,5e-05,1.4939]
[1780145121281,25.93,73580.89,80.4,0.01734,5e-05,1.47912]
[1780145128329,25.93,73580.35,80.4,0.01732,5e-05,1.47723]
[1780145139407,25.93,73580.17,80.4,0.01727,5e-05,1.47309]
[1780145144442,25.93,73579.57,80.4,0.01724,5e-05,1.47099]
[1780145154512,25.93,73579.08,80.4,0.01722,5e-05,1.46927]
[1780145159547,25.93,73578.78,80.4,0.0172,5e-05,1.46822]
[1780145164582,25.93,73573.65,80.4,0.01696,5e-05,1.45039]
[1780145169617,25.93,73573.12,80.4,0.01693,5e-05,1.44855]
[1780145175659,25.93,73571.92,80.4,0.01688,5e-05,1.44441]
[1780145180694,25.93,73570.71,80.4,0.01682,5e-05,1.44024]
[1780145185729,25.93,73569.56,80.4,0.01677,5e-05,1.43628]
[1780145190764,25.93,73566.67,80.4,0.01663,5e-05,1.42638]
[1780145195799,25.93,73565.79,80.4,0.01655,5e-05,1.41995]
[1780145200833,25.93,73563.44,80.4,0.01645,5e-05,1.41196]
[1780145205869,25.93,73563.27,80.4,0.01644,5e-05,1.41139]
[1780145210904,25.93,73562.73,80.4,0.01641,5e-05,1.40956]
[1780145215939,25.93,73560.38,80.4,0.01631,5e-05,1.40162]
[1780145220974,25.93,73559.66,80.4,0.01627,5e-05,1.39919]
[1780145227019,25.93,73565.05,80.4,0.01652,5e-05,1.41743]
[1780145232054,25.93,73564.77,80.4,0.01651,5e-05,1.41648]
[1780145238098,25.93,73563.51,80.4,0.01645,5e-05,1.4122]
[1780145244144,25.93,73564.66,80.4,0.0165,5e-05,1.41611]
[1780145249179,25.93,73563.91,80.4,0.01647,5e-05,1.41356]
[1780145262270,25.93,73563.71,80.4,0.01642,5e-05,1.40946]
[1780145272339,25.93,73563.71,80.4,0.01642,5e-05,1.40946]
[1780145281403,25.93,73563.5,80.4,0.01641,5e-05,1.40875]
[1780145285875,25.93,73562.94,80.4,0.01638,5e-05,1.40686]
[1780145295501,25.93,73563.57,80.4,0.01641,5e-05,1.40899]
[1780145303557,25.93,73563.4,80.4,0.01641,5e-05,1.40842]
[1780145312620,25.93,73563.28,80.4,0.01636,5e-05,1.4046]
[1780145318662,25.93,73563.22,80.4,0.01636,5e-05,1.4044]
[1780145323697,25.93,73563.12,80.4,0.01635,5e-05,1.40406]
[1780145328732,25.93,73562.97,80.4,0.01635,5e-05,1.40355]
[1780145333767,25.93,73561.63,80.4,0.01629,5e-05,1.39903]
[1780145338802,25.93,73561.7,80.4,0.01629,5e-05,1.39927]
[1780145344845,25.93,73561.96,80.4,0.0163,5e-05,1.40014]
[1780145349880,25.93,73561.86,80.4,0.0163,5e-05,1.39981]
[1780145354915,25.93,73562.0,80.4,0.0163,5e-05,1.40028]
[1780145359950,25.93,73562.12,80.4,0.01631,5e-05,1.40068]
[1780145364984,25.93,73563.84,80.4,0.01639,5e-05,1.40649]
[1780145370020,25.93,73574.27,80.4,0.01687,5e-05,1.44212]
[1780145375055,25.93,73580.54,80.4,0.01713,5e-05,1.46037]
[1780145380090,25.93,73580.45,80.4,0.01712,5e-05,1.46006]
[1780145385126,25.93,73580.5,80.4,0.01713,5e-05,1.46023]
[1780145390160,25.93,73583.84,80.4,0.01729,5e-05,1.47191]
[1780145394188,25.93,73592.3,80.4,0.01769,5e-05,1.50179]
[1780145398216,25.93,73582.79,80.4,0.01724,5e-05,1.46823]
[1780145403252,25.93,73575.1,80.4,0.01687,5e-05,1.44152]
[1780145408286,25.93,73572.69,80.4,0.01676,5e-05,1.43322]
[1780145413321,25.93,73567.37,80.4,0.01651,5e-05,1.41504]
[1780145420029,25.93,73569.07,80.4,0.01659,5e-05,1.42083]
[1780145426412,25.93,73569.75,80.4,0.01662,5e-05,1.42315]
[1780145432454,25.93,73569.72,80.4,0.01658,5e-05,1.41961]
[1780145437489,25.93,73569.75,80.4,0.01658,5e-05,1.41972]
[1780145443150,25.93,73570.12,80.4,0.0166,5e-05,1.42098]
[1780145448567,25.93,73570.34,80.4,0.01661,5e-05,1.42173]
[1780145460651,25.93,73570.34,80.4,0.01661,5e-05,1.42173]
[1780145469714,25.93,73570.28,80.4,0.01661,5e-05,1.42152]
[1780145474749,25.93,73561.48,80.4,0.0162,5e-05,1.39173]
[1780145479784,25.93,73561.36,80.4,0.0162,5e-05,1.39133]
[1780145484819,25.93,73559.52,80.4,0.01612,5e-05,1.38517]
[1780145489854,25.93,73559.35,80.4,0.01611,5e-05,1.3846]
[1780145494889,25.93,73559.42,80.4,0.01607,5e-05,1.38145]
[1780145499924,25.93,73560.65,80.4,0.01613,5e-05,1.38556]
[1780145505967,25.93,73561.91,80.4,0.01619,5e-05,1.38978]
[1780145511002,25.93,73561.94,80.4,0.01619,5e-05,1.38989]
[1780145516038,25.93,73562.18,80.4,0.0162,5e-05,1.39069]
[1780145522081,25.93,73562.04,80.4,0.01619,5e-05,1.39022]
[1780145527116,25.93,73561.98,80.4,0.01619,5e-05,1.39002]
[1780145532151,25.93,73561.79,80.4,0.01618,5e-05,1.38938]
[1780145539206,25.93,73561.9,80.4,0.01619,5e-05,1.38975]
[1780145544242,25.93,73561.94,80.4,0.01619,5e-05,1.38989]
[1780145551293,25.93,73568.92,80.4,0.01647,5e-05,1.41003]
[1780145556329,25.93,73569.79,80.4,0.01651,5e-05,1.41298]
[1780145562847,25.93,73570.62,80.4,0.01655,5e-05,1.41581]
[1780145568413,25.93,73571.44,80.4,0.01658,5e-05,1.4186]
[1780145574456,25.93,73571.04,80.4,0.01657,5e-05,1.41724]
[1780145579491,25.93,73571.06,80.4,0.01657,5e-05,1.41731]
[1780145584526,25.93,73569.71,80.4,0.0165,5e-05,1.41271]
[1780145590569,25.93,73569.5,80.4,0.01649,5e-05,1.412]
[1780145596611,25.93,73569.66,80.4,0.0165,5e-05,1.41254]
[1780145603660,25.93,73570.08,80.4,0.01652,5e-05,1.41397]
[1780145609702,25.93,73568.7,80.4,0.01646,5e-05,1.40928]
[1780145614737,25.93,73566.99,80.4,0.01634,5e-05,1.40008]
[1780145620779,25.93,73565.76,80.4,0.01628,5e-05,1.39593]
[1780145625814,25.93,73560.98,80.4,0.01607,5e-05,1.3799]
[1780145630849,25.93,73560.48,80.4,0.01605,5e-05,1.37823]
[1780145641926,25.93,73560.62,80.4,0.01605,5e-05,1.3787]
[1780145649982,25.93,73561.13,80.4,0.01607,5e-05,1.3804]
[1780145656589,25.93,73561.34,80.4,0.01608,5e-05,1.3811]
[1780145662066,25.93,73561.34,80.4,0.01608,5e-05,1.3811]
[1780145668805,25.93,73561.84,80.4,0.01611,5e-05,1.38277]
[1780145676164,25.93,73559.73,80.4,0.01597,4e-05,1.37236]
[1780145681199,25.93,73558.77,80.4,0.01593,4e-05,1.36917]
[1780145687241,25.93,73559.01,80.4,0.01594,4e-05,1.36996]
[1780145693283,25.93,73557.94,80.4,0.01589,4e-05,1.36641]
[1780145699327,25.93,73557.99,80.4,0.0159,4e-05,1.36658]
[1780145708390,25.93,73558.11,80.4,0.0159,4e-05,1.36698]
[1780145713425,25.93,73558.02,80.4,0.0159,4e-05,1.36668]
[1780145718460,25.93,73558.08,80.4,0.0159,4e-05,1.36688]
[1780145723495,25.93,73558.47,80.4,0.01592,4e-05,1.36817]
[1780145729537,25.93,73558.84,80.4,0.01593,4e-05,1.3694]
[1780145735579,25.93,73558.68,80.4,0.01589,4e-05,1.3655]
[1780145743635,25.93,73558.54,80.4,0.01588,4e-05,1.36504]
[1780145748767,25.93,73558.53,80.4,0.01588,4e-05,1.36501]
[1780145754715,25.93,73559.44,80.4,0.01592,4e-05,1.36802]
[1780145763784,25.93,73571.7,80.4,0.01648,5e-05,1.40918]
[1780145769329,25.93,73574.53,80.4,0.01661,5e-05,1.41881]
[1780145780904,25.93,73570.25,80.4,0.01641,5e-05,1.40426]
[1780145785939,25.93,73570.42,80.4,0.01642,5e-05,1.40484]
[1780145790974,25.93,73574.45,80.4,0.01661,5e-05,1.41854]
[1780145796011,25.93,73579.27,80.4,0.01679,5e-05,1.43159]
[1780145801046,25.93,73577.54,80.4,0.01671,5e-05,1.42565]
[1780145806081,25.93,73576.97,80.4,0.01669,5e-05,1.4237]
[1780145811116,25.93,73577.08,80.4,0.01669,5e-05,1.42408]
[1780145818166,25.93,73577.36,80.4,0.0167,5e-05,1.42504]
[1780145823201,25.93,73577.81,80.4,0.01673,5e-05,1.42658]
[1780145828236,25.93,73577.6,80.4,0.01672,5e-05,1.42586]
[1780145833271,25.93,73576.72,80.4,0.01667,5e-05,1.42284]
[1780145838306,25.93,73586.28,80.4,0.01713,5e-05,1.45585]
[1780145843341,25.93,73587.47,80.4,0.01718,5e-05,1.46]
[1780145848376,25.93,73596.74,80.4,0.01763,5e-05,1.49265]
[1780145853412,25.93,73603.17,80.4,0.01791,5e-05,1.51202]
[1780145860460,25.93,73600.48,80.4,0.01777,5e-05,1.50239]
[1780145865495,25.93,73598.45,80.4,0.01767,5e-05,1.49516]
[1780145871537,25.93,73598.31,80.4,0.01767,5e-05,1.49466]
[1780145878280,25.93,73598.35,80.4,0.01767,5e-05,1.4948]
[1780145883621,25.93,73598.89,80.4,0.0177,5e-05,1.49672]
[1780145888656,25.93,73598.84,80.4,0.01769,5e-05,1.49654]
[1780145894698,25.93,73598.56,80.4,0.01768,5e-05,1.49555]
[1780145899733,25.93,73598.81,80.4,0.01769,5e-05,1.49644]
[1780145905777,25.93,73599.3,80.4,0.01772,5e-05,1.49818]
[1780145910813,25.93,73599.72,80.4,0.01774,5e-05,1.49968]
[1780145915847,25.93,73598.68,80.4,0.01764,5e-05,1.4924]
[1780145920882,25.93,73599.81,80.4,0.0177,5e-05,1.49642]
[1780145925918,25.93,73598.02,80.4,0.01761,5e-05,1.49006]
[1780145930953,25.93,73597.9,80.4,0.01761,5e-05,1.48964]
[1780145935988,25.93,73600.07,80.4,0.01771,5e-05,1.49735]
[1780145941023,25.93,73599.8,80.4,0.0177,5e-05,1.49639]
[1780145946058,25.93,73599.58,80.4,0.01769,5e-05,1.49561]
[1780145958143,25.93,73599.73,80.4,0.0177,5e-05,1.49614]
[1780145963178,25.93,73599.25,80.4,0.01767,5e-05,1.49443]
[1780145968213,25.93,73599.47,80.4,0.01768,5e-05,1.49521]
[1780145974255,25.93,73599.51,80.4,0.01764,5e-05,1.49178]
[1780145979290,25.93,73600.92,80.4,0.01771,5e-05,1.4968]
[1780145984325,25.93,73600.82,80.4,0.01771,5e-05,1.49645]
[1780145989360,25.93,73600.83,80.4,0.01771,5e-05,1.49648]
[1780145994395,25.93,73600.13,80.4,0.01768,5e-05,1.49399]
[1780146001449,25.93,73600.38,80.4,0.01769,5e-05,1.49488]
[1780146007491,25.93,73600.43,80.4,0.01769,5e-05,1.49506]
[1780146012525,25.93,73600.36,80.4,0.01769,5e-05,1.49481]
[1780146017561,25.93,73600.69,80.4,0.0177,5e-05,1.49598]
[1780146022596,25.93,73600.37,80.4,0.01769,5e-05,1.49484]
[1780146030511,25.93,73600.2,80.4,0.01768,5e-05,1.49424]
[1780146038708,25.93,73600.27,80.4,0.01764,5e-05,1.49091]
[1780146044059,25.93,73600.72,80.4,0.01766,5e-05,1.49251]
[1780146050792,25.93,73600.72,80.4,0.01766,5e-05,1.49251]
[1780146055827,25.93,73599.5,80.4,0.0176,5e-05,1.48818]
[1780146061869,25.93,73599.83,80.4,0.01762,5e-05,1.48935]
[1780146066904,25.93,73599.67,80.4,0.01761,5e-05,1.48878]
[1780146071939,25.93,73600.03,80.4,0.01763,5e-05,1.49006]
[1780146082009,25.93,73599.99,80.4,0.01763,5e-05,1.48992]
[1780146087044,25.93,73599.36,80.4,0.0176,5e-05,1.48768]
[1780146092079,25.93,73598.46,80.4,0.01751,5e-05,1.48093]
[1780146098122,25.93,73598.28,80.4,0.0175,5e-05,1.4803]
[1780146103185,25.93,73599.34,80.4,0.01756,5e-05,1.48405]
[1780146109205,25.93,73610.31,80.4,0.0181,5e-05,1.52329]
[1780146114240,25.93,73604.47,80.4,0.01781,5e-05,1.5023]
[1780146119275,25.93,73606.95,80.4,0.01793,5e-05,1.51119]
[1780146124310,25.93,73610.91,80.4,0.01813,5e-05,1.52546]
[1780146130352,25.93,73612.77,80.4,0.01822,5e-05,1.5322]
[1780146135387,25.93,73612.71,80.4,0.01822,5e-05,1.53198]
[1780146140423,25.93,73620.94,80.4,0.01864,5e-05,1.56207]
[1780146145458,25.93,73619.69,80.4,0.01857,5e-05,1.55747]
[1780146155528,25.93,73619.55,80.4,0.01852,5e-05,1.55329]
[1780146159556,25.93,73629.57,80.4,0.01904,5e-05,1.59039]
[1780146164590,25.93,73632.77,80.4,0.01921,5e-05,1.60238]
[1780146169626,25.93,73636.48,80.4,0.01941,5e-05,1.61636]
[1780146175668,25.93,73636.85,80.4,0.01943,5e-05,1.61776]
[1780146180703,25.93,73636.55,80.4,0.01941,5e-05,1.61663]
[1780146185738,25.93,73636.82,80.4,0.01942,5e-05,1.61765]
[1780146190773,25.93,73637.25,80.4,0.01945,5e-05,1.61928]
[1780146195808,25.93,73634.49,80.4,0.0193,5e-05,1.60885]
[1780146200852,25.93,73632.44,80.4,0.01919,5e-05,1.60114]
[1780146205878,25.93,73634.18,80.4,0.01928,5e-05,1.60768]
[1780146210913,25.93,73634.07,80.4,0.01928,5e-05,1.60727]
[1780146215949,25.93,73632.61,80.4,0.01916,5e-05,1.59803]
[1780146221664,25.93,73632.37,80.4,0.01915,5e-05,1.59713]
[1780146227028,25.93,73632.45,80.4,0.01915,5e-05,1.59743]
[1780146232066,25.93,73632.13,80.4,0.01913,5e-05,1.59623]
[1780146237101,25.93,73632.58,80.4,0.01916,5e-05,1.59792]
[1780146242137,25.93,73634.55,80.4,0.01926,5e-05,1.60532]
[1780146243144,25.93,73624.43,80.4,0.01873,5e-05,1.56758]
[1780146248179,25.93,73622.71,80.4,0.01864,5e-05,1.56123]
[1780146253217,25.93,73620.12,80.4,0.01851,5e-05,1.55171]
[1780146264227,25.93,73620.35,80.4,0.01852,5e-05,1.55255]
[1780146271347,25.93,73620.07,80.4,0.01847,5e-05,1.54786]
[1780146277392,25.93,73618.92,80.4,0.01841,5e-05,1.54365]
[1780146282426,25.93,73624.96,80.4,0.01872,5e-05,1.56584]
[1780146293504,25.93,73625.25,80.4,0.01873,5e-05,1.56691]
[1780146298539,25.93,73625.22,80.4,0.01873,5e-05,1.5668]
[1780146303574,25.93,73626.59,80.4,0.0188,5e-05,1.57187]
[1780146308609,25.93,73626.05,80.4,0.01877,5e-05,1.56987]
[1780146314651,25.93,73626.07,80.4,0.01877,5e-05,1.56995]
[1780146319686,25.93,73625.72,80.4,0.01876,5e-05,1.56865]
[1780146324720,25.93,73625.76,80.4,0.01876,5e-05,1.5688]
[1780146329756,25.93,73625.77,80.4,0.01876,5e-05,1.56883]
[1780146335798,25.93,73625.27,80.4,0.01869,5e-05,1.56329]
[1780146342846,25.93,73625.55,80.4,0.01871,5e-05,1.56433]
[1780146347882,25.93,73625.37,80.4,0.0187,5e-05,1.56366]
[1780146353924,25.93,73625.24,80.4,0.01869,5e-05,1.56318]
[1780146367015,25.93,73625.27,80.4,0.01869,5e-05,1.56329]
[1780146377085,25.93,73625.57,80.4,0.01871,5e-05,1.5644]
[1780146382120,25.93,73628.25,80.4,0.01885,5e-05,1.57432]
[1780146387155,25.93,73633.02,80.4,0.01909,5e-05,1.5921]
[1780146392190,25.93,73635.58,80.4,0.01919,5e-05,1.59795]
[1780146397225,25.93,73637.46,80.4,0.01929,5e-05,1.60502]
[1780146402260,25.93,73642.48,80.4,0.01955,5e-05,1.62402]
[1780146407296,25.93,73646.06,80.4,0.01975,5e-05,1.63767]
[1780146412331,25.93,73647.84,80.4,0.01984,5e-05,1.64449]
[1780146417366,25.93,73648.68,80.4,0.01989,5e-05,1.64771]
[1780146422401,25.93,73644.45,80.4,0.01966,5e-05,1.63152]
[1780146427436,25.93,73647.19,80.4,0.01981,5e-05,1.64199]
[1780146432472,25.93,73649.29,80.4,0.01992,5e-05,1.65006]
[1780146437507,25.93,73653.66,80.4,0.02016,5e-05,1.66694]
[1780146442542,25.93,73652.26,80.4,0.02008,5e-05,1.66152]
[1780146448584,25.93,73650.54,80.4,0.01999,5e-05,1.65487]
[1780146453618,25.93,73653.21,80.4,0.02009,5e-05,1.66135]
[1780146459661,25.93,73653.42,80.4,0.0201,5e-05,1.66216]
[1780146464696,25.93,73653.46,80.4,0.0201,5e-05,1.66232]
[1780146471745,25.93,73653.74,80.4,0.02012,5e-05,1.6634]
[1780146476779,25.93,73653.93,80.4,0.02013,5e-05,1.66414]
[1780146481815,25.93,73657.21,80.4,0.02031,6e-05,1.67688]
[1780146486849,25.93,73656.61,80.4,0.02028,6e-05,1.67454]
[1780146492892,25.93,73656.81,80.4,0.02029,6e-05,1.67532]
[1780146498934,25.93,73657.85,80.4,0.02035,6e-05,1.67937]
[1780146503969,25.93,73658.97,80.4,0.02041,6e-05,1.68375]
[1780146509004,25.93,73658.83,80.4,0.0204,6e-05,1.6832]
[1780146515049,25.93,73660.14,80.4,0.02043,6e-05,1.68444]
[1780146520091,25.93,73667.31,80.4,0.02083,6e-05,1.71266]
[1780146526133,25.93,73661.15,80.4,0.02049,6e-05,1.6884]
[1780146534189,25.93,73661.93,80.4,0.02053,6e-05,1.69146]
[1780146539224,25.93,73662.56,80.4,0.02056,6e-05,1.69393]
[1780146544259,25.93,73663.86,80.4,0.02064,6e-05,1.69904]
[1780146549293,25.93,73663.75,80.4,0.02063,6e-05,1.69861]
[1780146554329,25.93,73663.94,80.4,0.02064,6e-05,1.69935]
[1780146563394,25.93,73664.36,80.4,0.02066,6e-05,1.70101]
[1780146568429,25.93,73665.5,80.4,0.02073,6e-05,1.7055]
[1780146575860,25.93,73666.15,80.4,0.02077,6e-05,1.70807]
[1780146581524,25.93,73666.14,80.4,0.02072,6e-05,1.70412]
[1780146587566,25.93,73666.17,80.4,0.02072,6e-05,1.70424]
[1780146592601,25.93,73666.0,80.4,0.02071,6e-05,1.70357]
[1780146597636,25.93,73670.63,80.4,0.02097,6e-05,1.72191]
[1780146602671,25.93,73670.5,80.4,0.02097,6e-05,1.72139]
[1780146607706,25.93,73671.44,80.4,0.02102,6e-05,1.72514]
[1780146613748,25.93,73671.75,80.4,0.02104,6e-05,1.72637]
[1780146619790,25.93,73671.8,80.4,0.02104,6e-05,1.72657]
[1780146625831,25.93,73672.45,80.4,0.02108,6e-05,1.72916]
[1780146630867,25.93,73672.98,80.4,0.02111,6e-05,1.73128]
[1780146639522,25.93,73673.9,80.4,0.02111,6e-05,1.73101]
[1780146644807,25.93,73681.95,80.4,0.02158,6e-05,1.76339]
[1780146650001,25.93,73682.98,80.4,0.02164,6e-05,1.76756]
[1780146655038,25.93,73682.16,80.4,0.02159,6e-05,1.76424]
[1780146660073,25.93,73682.19,80.4,0.02159,6e-05,1.76436]
[1780146665110,25.93,73687.29,80.4,0.02189,6e-05,1.78512]
[1780146673164,25.93,73687.66,80.4,0.02192,6e-05,1.78663]
[1780146678199,25.93,73684.95,80.4,0.02176,6e-05,1.77557]
[1780146685248,25.93,73685.33,80.4,0.02178,6e-05,1.77712]
[1780146690283,25.93,73682.48,80.4,0.02161,6e-05,1.76554]
[1780146696325,25.93,73679.89,80.4,0.02141,6e-05,1.75108]
[1780146701360,25.93,73680.14,80.4,0.02143,6e-05,1.75209]
[1780146706395,25.93,73681.1,80.4,0.02148,6e-05,1.75596]
[1780146711430,25.93,73681.09,80.4,0.02148,6e-05,1.75592]
[1780146716464,25.93,73680.97,80.4,0.02148,6e-05,1.75544]
[1780146722507,25.93,73681.38,80.4,0.0215,6e-05,1.75709]
[1780146727542,25.93,73681.61,80.4,0.02151,6e-05,1.75802]
[1780146732577,25.93,73681.24,80.4,0.02149,6e-05,1.75653]
[1780146737611,25.93,73682.1,80.4,0.02154,6e-05,1.76]
[1780146742647,25.93,73681.42,80.4,0.0215,6e-05,1.75725]
[1780146751029,25.93,73681.72,80.4,0.02152,6e-05,1.75847]
[1780146760773,25.93,73681.93,80.4,0.02149,6e-05,1.75533]
[1780146766817,25.93,73681.85,80.4,0.02148,6e-05,1.755]
[1780146775879,25.93,73682.02,80.4,0.02149,6e-05,1.75569]
[1780146783942,25.93,73682.05,80.4,0.02149,6e-05,1.75581]
[1780146788977,25.93,73681.5,80.4,0.02146,6e-05,1.75359]
[1780146794012,25.93,73680.89,80.4,0.02143,6e-05,1.75113]
[1780146804082,25.93,73680.89,80.4,0.02143,6e-05,1.75113]
[1780146811131,25.93,73680.42,80.4,0.02135,6e-05,1.74526]
[1780146817707,25.93,73680.52,80.4,0.02136,6e-05,1.74566]
[1780146823217,25.93,73673.71,80.4,0.02097,6e-05,1.71842]
[1780146828251,25.93,73672.69,80.4,0.02091,6e-05,1.71436]
[1780146833287,25.93,73668.98,80.4,0.0207,6e-05,1.69969]
[1780146838301,25.93,73667.16,80.4,0.0206,6e-05,1.69252]
[1780146843357,25.93,73667.43,80.4,0.02061,6e-05,1.69358]
[1780146848392,25.93,73667.33,80.4,0.02061,6e-05,1.69319]
[1780146853427,25.93,73666.4,80.4,0.02055,6e-05,1.68953]
[1780146858462,25.93,73660.93,80.4,0.02025,6e-05,1.66816]
[1780146863498,25.93,73655.3,80.4,0.01994,5e-05,1.64638]
[1780146868534,25.93,73654.8,80.4,0.01991,5e-05,1.64446]
[1780146875499,25.93,73654.93,80.4,0.01987,5e-05,1.64112]
[1780146886660,25.93,73648.35,80.4,0.01952,5e-05,1.616]
[1780146891695,25.93,73649.25,80.4,0.01957,5e-05,1.61941]
[1780146896730,25.93,73649.0,80.4,0.01955,5e-05,1.61846]
[1780146901765,25.93,73648.97,80.4,0.01955,5e-05,1.61835]
[1780146906805,25.93,73646.56,80.4,0.01942,5e-05,1.60921]
[1780146910355,25.93,73637.65,80.4,0.01895,5e-05,1.57576]
[1780146916875,25.93,73631.47,80.4,0.01863,5e-05,1.55287]
[1780146921909,25.93,73627.5,80.4,0.01843,5e-05,1.5383]
[1780146925938,25.93,73618.3,80.4,0.01796,5e-05,1.50495]
[1780146930975,25.93,73622.73,80.4,0.01818,5e-05,1.52094]
[1780146936015,25.93,73628.25,80.4,0.01842,5e-05,1.53737]
[1780146941045,25.93,73630.47,80.4,0.01854,5e-05,1.5455]
[1780146946080,25.93,73630.53,80.4,0.01854,5e-05,1.54572]
[1780146951115,25.93,73630.51,80.4,0.01854,5e-05,1.54565]
[1780146957157,25.93,73631.06,80.4,0.01857,5e-05,1.54767]
[1780146962191,25.93,73627.96,80.4,0.01841,5e-05,1.53631]
[1780146967227,25.93,73628.08,80.4,0.01841,5e-05,1.53674]
[1780146973269,25.93,73628.15,80.4,0.01842,5e-05,1.537]
[1780146982332,25.93,73628.08,80.4,0.01841,5e-05,1.53674]
[1780146987367,25.93,73629.47,80.4,0.01848,5e-05,1.54183]
[1780146992402,25.93,73631.57,80.4,0.01855,5e-05,1.54584]
[1780146997437,25.93,73631.45,80.4,0.01854,5e-05,1.5454]
[1780147002472,25.93,73631.74,80.4,0.01856,5e-05,1.54647]
[1780147007507,25.93,73630.25,80.4,0.01848,5e-05,1.541]
[1780147014556,25.93,73630.06,80.4,0.01847,5e-05,1.5403]
[1780147019591,25.93,73635.93,80.4,0.01878,5e-05,1.56192]
[1780147022611,25.93,73644.33,80.4,0.01922,5e-05,1.59325]
[1780147027647,25.93,73645.45,80.4,0.01928,5e-05,1.59746]
[1780147032682,25.93,73646.2,80.4,0.01932,5e-05,1.60029]
[1780147037718,25.93,73645.99,80.4,0.01931,5e-05,1.5995]
[1780147042753,25.93,73645.89,80.4,0.0193,5e-05,1.59912]
[1780147048795,25.93,73647.52,80.4,0.01939,5e-05,1.60527]
[1780147058865,25.93,73647.4,80.4,0.01934,5e-05,1.60103]
[1780147063904,25.93,73647.44,80.4,0.01934,5e-05,1.60119]
[1780147069945,25.93,73647.59,80.4,0.01935,5e-05,1.60175]
[1780147076995,25.93,73647.19,80.4,0.01933,5e-05,1.60024]
[1780147082031,25.93,73644.37,80.4,0.01918,5e-05,1.58963]
[1780147088073,25.93,73646.26,80.4,0.01928,5e-05,1.59674]
[1780147098143,25.93,73646.09,80.4,0.01927,5e-05,1.5961]
[1780147103178,25.93,73645.45,80.4,0.01923,5e-05,1.59369]
[1780147109509,25.93,73645.39,80.4,0.01923,5e-05,1.59346]
[1780147114255,25.93,73655.41,80.4,0.01972,5e-05,1.62765]
[1780147119289,25.93,73659.79,80.4,0.01996,5e-05,1.64446]
[1780147124325,25.93,73656.37,80.4,0.01978,5e-05,1.63133]
[1780147129360,25.93,73656.98,80.4,0.01981,5e-05,1.63366]
[1780147134395,25.93,73657.56,80.4,0.01984,5e-05,1.63589]
[1780147140437,25.93,73657.64,80.4,0.01985,5e-05,1.6362]
[1780147145611,25.93,73656.93,80.4,0.01981,5e-05,1.63347]
[1780147150638,25.93,73656.92,80.4,0.01981,5e-05,1.63343]
[1780147158563,25.93,73657.15,80.4,0.01982,5e-05,1.63432]
[1780147163598,25.93,73657.69,80.4,0.01985,5e-05,1.63639]
[1780147168633,25.93,73659.66,80.4,0.01996,5e-05,1.64396]
[1780147174676,25.93,73660.82,80.4,0.01997,5e-05,1.64458]
[1780147179711,25.93,73662.82,80.4,0.02008,6e-05,1.6523]
[1780147188774,25.93,73663.1,80.4,0.0201,6e-05,1.65339]
[1780147193810,25.93,73664.42,80.4,0.02017,6e-05,1.6585]
[1780147198848,25.93,73671.39,80.4,0.02056,6e-05,1.6857]
[1780147203880,25.93,73672.88,80.4,0.02065,6e-05,1.69156]
[1780147212948,25.93,73671.76,80.4,0.02058,6e-05,1.68716]
[1780147219997,25.93,73664.09,80.4,0.02015,6e-05,1.65722]
[1780147225032,25.93,73671.06,80.4,0.02054,6e-05,1.68441]
[1780147230067,25.93,73671.12,80.4,0.02055,6e-05,1.68464]
[1780147235105,25.93,73672.21,80.4,0.02056,6e-05,1.68501]
[1780147240143,25.93,73673.91,80.4,0.02066,6e-05,1.6917]
[1780147245177,25.93,73673.71,80.4,0.02065,6e-05,1.69091]
[1780147250212,25.93,73675.54,80.4,0.02075,6e-05,1.69813]
[1780147257261,25.93,73676.96,80.4,0.02083,6e-05,1.70374]
[1780147262297,25.93,73676.99,80.4,0.02083,6e-05,1.70386]
[1780147267598,25.93,73680.73,80.4,0.02105,6e-05,1.71872]
[1780147267631,25.93,73690.59,80.4,0.02162,6e-05,1.75836]
[1780147268579,25.93,73721.65,80.4,0.02351,6e-05,1.88774]
[1780147269361,25.93,73731.16,80.4,0.02411,6e-05,1.92873]
[1780147274396,25.93,73729.11,80.4,0.02398,6e-05,1.91984]
[1780147279431,25.93,73722.36,80.4,0.02355,6e-05,1.89078]
[1780147284466,25.93,73718.43,80.4,0.0233,6e-05,1.87401]
[1780147290339,25.93,73718.45,80.4,0.0233,6e-05,1.87409]
[1780147295543,25.93,73711.11,80.4,0.0228,6e-05,1.83894]
[1780147301585,25.93,73710.58,80.4,0.02277,6e-05,1.83671]
[1780147306911,25.93,73709.56,80.4,0.02271,6e-05,1.83244]
[1780147306620,25.93,73720.73,80.4,0.0234,6e-05,1.87962]
[1780147311655,25.93,73722.76,80.4,0.02353,6e-05,1.88829]
[1780147313669,25.93,73714.28,80.4,0.023,6e-05,1.85227]
[1780147324749,25.93,73712.87,80.4,0.02291,6e-05,1.84633]
[1780147328777,25.93,73702.26,80.4,0.02226,6e-05,1.80209]
[1780147333814,25.93,73697.42,80.4,0.02197,6e-05,1.78217]
[1780147339856,25.93,73697.3,80.4,0.02197,6e-05,1.78168]
[1780147351939,25.93,73697.6,80.4,0.02194,6e-05,1.77886]
[1780147357982,25.93,73701.18,80.4,0.02215,6e-05,1.79356]
[1780147363017,25.93,73705.09,80.4,0.02239,6e-05,1.80972]
[1780147368054,25.93,73708.61,80.4,0.0226,6e-05,1.82436]
[1780147373089,25.93,73708.32,80.4,0.02258,6e-05,1.82315]
[1780147378124,25.93,73708.62,80.4,0.0226,6e-05,1.8244]
[1780147384166,25.93,73706.56,80.4,0.02248,6e-05,1.81582]
[1780147389202,25.93,73704.14,80.4,0.02233,6e-05,1.80578]
[1780147394237,25.93,73702.23,80.4,0.02221,6e-05,1.79789]
[1780147400279,25.93,73702.22,80.4,0.02221,6e-05,1.79785]
[1780147405314,25.93,73704.31,80.4,0.02234,6e-05,1.80649]
[1780147410349,25.93,73709.0,80.4,0.02262,6e-05,1.82598]
[1780147415384,25.93,73710.21,80.4,0.02265,6e-05,1.82692]
[1780147420419,25.93,73710.16,80.4,0.02265,6e-05,1.82671]
[1780147426462,25.93,73709.02,80.4,0.02258,6e-05,1.82196]
[1780147434518,25.93,73709.02,80.4,0.02258,6e-05,1.82196]
[1780147439553,25.93,73709.08,80.4,0.02258,6e-05,1.82221]
[1780147441573,25.93,73694.61,80.4,0.02171,6e-05,1.76262]
[1780147447599,25.93,73688.81,80.4,0.02137,6e-05,1.73915]
[1780147453772,25.93,73688.67,80.4,0.02136,6e-05,1.73859]
[1780147459699,25.93,73691.65,80.4,0.02154,6e-05,1.75061]
[1780147466615,25.93,73691.75,80.4,0.02154,6e-05,1.75102]
[1780147471783,25.93,73690.7,80.4,0.02144,6e-05,1.74277]
[1780147476818,25.93,73690.93,80.4,0.02145,6e-05,1.7437]
[1780147482607,25.93,73691.36,80.4,0.02147,6e-05,1.74543]
[1780147488904,25.93,73691.3,80.4,0.02147,6e-05,1.74519]
[1780147495956,25.93,73691.32,80.4,0.02147,6e-05,1.74527]
[1780147500991,25.93,73691.18,80.4,0.02146,6e-05,1.74471]
[1780147506026,25.93,73691.27,80.4,0.02147,6e-05,1.74507]
[1780147511061,25.93,73691.74,80.4,0.0215,6e-05,1.74697]
[1780147516114,25.93,73691.39,80.4,0.02148,6e-05,1.74555]
[1780147522157,25.93,73691.39,80.4,0.02148,6e-05,1.74555]
[1780147528199,25.93,73690.85,80.4,0.02145,6e-05,1.74337]
[1780147539275,25.93,73690.46,80.4,0.02138,6e-05,1.7378]
[1780147544474,25.93,73690.62,80.4,0.02138,6e-05,1.73844]
[1780147551360,25.93,73690.57,80.4,0.02138,6e-05,1.73824]
[1780147556395,25.93,73690.97,80.4,0.02141,6e-05,1.73985]
[1780147561430,25.93,73690.91,80.4,0.0214,6e-05,1.73961]
[1780147566465,25.93,73690.91,80.4,0.0214,6e-05,1.73961]
[1780147571500,25.93,73690.91,80.4,0.0214,6e-05,1.73961]
[1780147578549,25.93,73691.02,80.4,0.02141,6e-05,1.74005]
[1780147583584,25.93,73690.66,80.4,0.02139,6e-05,1.7386]
[1780147589626,25.93,73690.44,80.4,0.02137,6e-05,1.73772]
[1780147594661,25.93,73690.4,80.4,0.02133,6e-05,1.73356]
[1780147599696,25.93,73688.0,80.4,0.02119,6e-05,1.72393]
[1780147604869,25.93,73684.75,80.4,0.021,6e-05,1.71096]
[1780147611782,25.93,73684.75,80.4,0.021,6e-05,1.71096]
[1780147616819,25.93,73684.44,80.4,0.02098,6e-05,1.70972]
[1780147621855,25.93,73683.67,80.4,0.02094,6e-05,1.70666]
[1780147628904,25.93,73681.27,80.4,0.0208,6e-05,1.69715]
[1780147633939,25.93,73680.57,80.4,0.02076,6e-05,1.69438]
[1780147639981,25.93,73680.62,80.4,0.02076,6e-05,1.69458]
[1780147647031,25.93,73680.58,80.4,0.02076,6e-05,1.69442]
[1780147653073,25.93,73679.89,80.4,0.02068,6e-05,1.68776]
[1780147659115,25.93,73679.92,80.4,0.02068,6e-05,1.68788]
[1780147665158,25.93,73679.87,80.4,0.02067,6e-05,1.68768]
[1780147670193,25.93,73679.92,80.4,0.02068,6e-05,1.68788]
[1780147675228,25.93,73679.94,80.4,0.02068,6e-05,1.68796]
[1780147680263,25.93,73679.82,80.4,0.02067,6e-05,1.68748]
[1780147687311,25.93,73679.92,80.4,0.02068,6e-05,1.68788]
[1780147692347,25.93,73680.14,80.4,0.02069,6e-05,1.68874]
[1780147697382,25.93,73680.15,80.4,0.02069,6e-05,1.68878]
[1780147702418,25.93,73680.03,80.4,0.02068,6e-05,1.68831]
[1780147707455,25.93,73679.94,80.4,0.02068,6e-05,1.68796]
[1780147712482,25.93,73674.47,80.4,0.02032,6e-05,1.6626]
[1780147721553,25.93,73672.91,80.4,0.02024,6e-05,1.65653]
[1780147726882,25.93,73673.11,80.4,0.02025,6e-05,1.6573]
[1780147737666,25.93,73673.24,80.4,0.02026,6e-05,1.65781]
[1780147751765,25.93,73673.63,80.4,0.02028,6e-05,1.65933]
[1780147756800,25.93,73673.34,80.4,0.02026,6e-05,1.6582]
[1780147763849,25.93,73673.16,80.4,0.02025,6e-05,1.6575]
[1780147768885,25.93,73671.62,80.4,0.02017,6e-05,1.65152]
[1780147774927,25.93,73671.69,80.4,0.02012,6e-05,1.6479]
[1780147779961,25.93,73671.73,80.4,0.02013,6e-05,1.64806]
[1780147784997,25.93,73672.04,80.4,0.02014,6e-05,1.64926]
[1780147793053,25.93,73671.71,80.4,0.02013,6e-05,1.64798]
[1780147801108,25.93,73671.76,80.4,0.02013,6e-05,1.64818]
[1780147810172,25.93,73671.96,80.4,0.02014,6e-05,1.64895]
[1780147818228,25.93,73672.26,80.4,0.02016,6e-05,1.65011]
[1780147823262,25.93,73678.17,80.4,0.02049,6e-05,1.67314]
[1780147828298,25.93,73679.22,80.4,0.02055,6e-05,1.67726]
[1780147838368,25.93,73678.93,80.4,0.02048,6e-05,1.6722]
[1780147843403,25.93,73678.75,80.4,0.02047,6e-05,1.6715]
[1780147848438,25.93,73678.73,80.4,0.02047,6e-05,1.67142]
[1780147853473,25.93,73671.35,80.4,0.02006,6e-05,1.64271]
[1780147858508,25.93,73663.84,80.4,0.01965,5e-05,1.61388]
[1780147863543,25.93,73662.25,80.4,0.01956,5e-05,1.60783]
[1780147868578,25.93,73659.13,80.4,0.01939,5e-05,1.596]
[1780147873614,25.93,73658.53,80.4,0.01936,5e-05,1.59373]
[1780147878648,25.93,73656.7,80.4,0.01926,5e-05,1.58683]
[1780147883684,25.93,73656.66,80.4,0.01926,5e-05,1.58668]
[1780147895769,25.93,73656.35,80.4,0.0192,5e-05,1.58172]
[1780147904832,25.93,73655.98,80.4,0.01918,5e-05,1.58033]
[1780147909867,25.93,73655.77,80.4,0.01917,5e-05,1.57954]
[1780147914902,25.93,73650.29,80.4,0.01888,5e-05,1.55908]
[1780147919937,25.93,73647.51,80.4,0.01873,5e-05,1.54878]
[1780147923965,25.93,73638.17,80.4,0.01825,5e-05,1.51455]
[1780147929000,25.93,73634.56,80.4,0.01807,5e-05,1.50148]
[1780147934035,25.93,73632.3,80.4,0.01795,5e-05,1.49334]
[1780147939072,25.93,73624.4,80.4,0.01756,5e-05,1.46516]
[1780147944106,25.93,73619.43,80.4,0.01732,5e-05,1.44764]
[1780147949141,25.93,73617.5,80.4,0.01722,5e-05,1.44088]
[1780147951155,25.93,73601.35,80.4,0.01641,5e-05,1.38178]
[1780147956190,25.93,73608.23,80.4,0.01674,5e-05,1.40522]
[1780147961225,25.93,73605.26,80.4,0.01659,5e-05,1.39507]
[1780147967267,25.93,73604.6,80.4,0.01656,5e-05,1.39282]
[1780147972302,25.93,73604.57,80.4,0.01656,5e-05,1.39271]
[1780147977337,25.93,73603.31,80.4,0.0165,5e-05,1.38843]
[1780147982372,25.93,73599.67,80.4,0.01633,5e-05,1.3761]
[1780147988413,25.93,73600.7,80.4,0.01638,5e-05,1.37958]
[1780147993449,25.93,73600.66,80.4,0.01638,5e-05,1.37944]
[1780148001505,25.93,73600.8,80.4,0.01639,5e-05,1.37992]
[1780148006540,25.93,73600.96,80.4,0.01639,5e-05,1.38046]
[1780148012582,25.93,73600.96,80.4,0.01635,5e-05,1.37698]
[1780148022653,25.93,73600.96,80.4,0.01635,5e-05,1.37698]
[1780148027688,25.93,73599.75,80.4,0.0163,5e-05,1.3729]
[1780148033730,25.93,73599.72,80.4,0.0163,5e-05,1.3728]
[1780148038765,25.93,73600.11,80.4,0.01631,5e-05,1.37411]
[1780148044808,25.93,73599.19,80.4,0.01627,5e-05,1.37101]
[1780148055884,25.93,73599.23,80.4,0.01627,5e-05,1.37115]
[1780148060919,25.93,73598.12,80.4,0.01622,5e-05,1.36741]
[1780148074013,25.93,73597.59,80.4,0.01616,5e-05,1.36218]
[1780148079053,25.93,73597.69,80.4,0.01616,5e-05,1.36251]
[1780148084088,25.93,73597.98,80.4,0.01618,5e-05,1.36348]
[1780148089123,25.93,73598.4,80.4,0.0162,5e-05,1.36489]
[1780148097496,25.93,73598.36,80.4,0.01619,5e-05,1.36476]
[1780148103221,25.93,73598.37,80.4,0.01619,5e-05,1.36479]
[1780148113292,25.93,73598.37,80.4,0.01619,5e-05,1.36479]
[1780148123362,25.93,73597.12,80.4,0.01614,5e-05,1.3606]
[1780148128397,25.93,73596.0,80.4,0.01608,5e-05,1.35686]
[1780148133432,25.93,73592.79,80.4,0.0159,5e-05,1.34274]
[1780148138470,25.93,73592.02,80.4,0.01586,5e-05,1.34019]
[1780148144512,25.93,73591.32,80.4,0.01583,5e-05,1.33787]
[1780148149547,25.93,73590.57,80.4,0.0158,5e-05,1.3354]
[1780148154582,25.93,73589.6,80.4,0.01575,5e-05,1.3322]
[1780148159617,25.93,73586.74,80.4,0.01563,4e-05,1.3228]
[1780148165659,25.93,73586.39,80.4,0.01561,4e-05,1.32166]
[1780148170694,25.93,73585.15,80.4,0.01555,4e-05,1.3176]
[1780148175729,25.93,73585.53,80.4,0.01557,4e-05,1.31884]
[1780148181771,25.93,73585.46,80.4,0.01557,4e-05,1.31862]
[1780148186806,25.93,73584.82,80.4,0.01554,4e-05,1.31652]
[1780148193855,25.93,73580.25,80.4,0.0153,4e-05,1.29832]
[1780148198891,25.93,73580.39,80.4,0.0153,4e-05,1.29877]
[1780148203926,25.93,73580.33,80.4,0.0153,4e-05,1.29858]
[1780148208961,25.93,73584.87,80.4,0.0155,4e-05,1.31331]
[1780148210975,25.93,73599.16,80.4,0.01615,5e-05,1.36052]
[1780148216012,25.93,73598.86,80.4,0.01614,5e-05,1.35952]
[1780148221051,25.93,73598.38,80.4,0.01612,5e-05,1.35791]
[1780148227093,25.93,73593.93,80.4,0.01591,5e-05,1.34309]
[1780148232128,25.93,73593.61,80.4,0.0159,5e-05,1.34203]
[1780148237163,25.93,73592.57,80.4,0.01585,5e-05,1.33859]
[1780148242199,25.93,73592.99,80.4,0.01587,5e-05,1.33998]
[1780148247234,25.93,73592.69,80.4,0.01586,5e-05,1.33898]
[1780148252269,25.93,73590.4,80.4,0.01571,5e-05,1.32801]
[1780148257304,25.93,73589.77,80.4,0.01568,5e-05,1.32594]
[1780148262339,25.93,73589.82,80.4,0.01569,5e-05,1.32611]
[1780148267376,25.93,73590.1,80.4,0.0157,5e-05,1.32703]
[1780148272412,25.93,73589.48,80.4,0.01567,5e-05,1.32499]
[1780148278454,25.93,73585.81,80.4,0.01551,4e-05,1.31299]
[1780148283489,25.93,73586.02,80.4,0.01552,4e-05,1.31367]
[1780148290540,25.93,73586.21,80.4,0.01552,4e-05,1.31429]
[1780148298596,25.93,73586.29,80.4,0.01553,4e-05,1.31455]
[1780148304638,25.93,73585.69,80.4,0.0155,4e-05,1.3126]
[1780148313701,25.93,73585.66,80.4,0.01546,4e-05,1.30912]
[1780148323771,25.93,73585.73,80.4,0.01547,4e-05,1.30935]
[1780148328806,25.93,73583.87,80.4,0.01538,4e-05,1.30331]
[1780148334847,25.93,73584.0,80.4,0.01539,4e-05,1.30373]
[1780148340890,25.93,73583.98,80.4,0.01539,4e-05,1.30366]
[1780148345925,25.93,73589.57,80.4,0.01564,4e-05,1.32189]
[1780148350961,25.93,73593.58,80.4,0.01582,5e-05,1.33508]
[1780148358010,25.93,73593.07,80.4,0.01579,5e-05,1.3334]
[1780148364055,25.93,73593.43,80.4,0.01581,5e-05,1.33458]
[1780148369090,25.93,73592.21,80.4,0.01576,5e-05,1.33056]
[1780148380167,25.93,73592.17,80.4,0.01572,5e-05,1.32702]
[1780148385202,25.93,73592.16,80.4,0.01571,5e-05,1.32698]
[1780148390380,25.93,73592.87,80.4,0.01575,5e-05,1.32932]
[1780148396279,25.93,73592.92,80.4,0.01575,5e-05,1.32948]
[1780148402321,25.93,73592.99,80.4,0.01575,5e-05,1.32971]
[1780148409372,25.93,73592.99,80.4,0.01575,5e-05,1.32971]
[1780148414407,25.93,73594.22,80.4,0.01581,5e-05,1.33377]
[1780148421455,25.93,73594.54,80.4,0.01582,5e-05,1.33483]
[1780148426497,25.93,73595.15,80.4,0.01585,5e-05,1.33684]
[1780148433546,25.93,73596.38,80.4,0.01587,5e-05,1.33748]
[1780148441602,25.93,73597.25,80.4,0.01591,5e-05,1.34037]
[1780148446636,25.93,73609.96,80.4,0.0165,5e-05,1.38303]
[1780148451672,25.93,73617.51,80.4,0.01685,5e-05,1.40886]
[1780148453686,25.93,73626.9,80.4,0.01731,5e-05,1.44151]
[1780148458721,25.93,73629.55,80.4,0.01744,5e-05,1.45083]
[1780148463766,25.93,73639.92,80.4,0.01796,5e-05,1.48775]
[1780148468801,25.93,73647.34,80.4,0.01834,5e-05,1.51461]
[1780148473838,25.93,73657.1,80.4,0.01885,5e-05,1.5505]
[1780148477866,25.93,73648.55,80.4,0.0184,5e-05,1.51902]
[1780148482901,25.93,73649.07,80.4,0.01843,5e-05,1.52092]
[1780148487936,25.93,73642.48,80.4,0.01809,5e-05,1.49697]
[1780148493978,25.93,73641.38,80.4,0.01799,5e-05,1.48933]
[1780148500023,25.93,73636.87,80.4,0.01776,5e-05,1.47316]
[1780148505059,25.93,73634.5,80.4,0.01764,5e-05,1.46472]
[1780148511101,25.93,73634.85,80.4,0.01766,5e-05,1.46597]
[1780148516136,25.93,73634.58,80.4,0.01765,5e-05,1.46501]
[1780148521171,25.93,73634.73,80.4,0.01766,5e-05,1.46554]
[1780148526205,25.93,73634.93,80.4,0.01767,5e-05,1.46625]
[1780148531241,25.93,73635.1,80.4,0.01767,5e-05,1.46686]
[1780148536276,25.93,73635.14,80.4,0.01768,5e-05,1.467]
[1780148544332,25.93,73635.29,80.4,0.01768,5e-05,1.46753]
[1780148549367,25.93,73635.19,80.4,0.01768,5e-05,1.46718]
[1780148556417,25.93,73639.25,80.4,0.01784,5e-05,1.47801]
[1780148561452,25.93,73639.72,80.4,0.01786,5e-05,1.47969]
[1780148568501,25.93,73642.08,80.4,0.01798,5e-05,1.48817]
[1780148573536,25.93,73642.44,80.4,0.018,5e-05,1.48946]
[1780148578571,25.93,73641.89,80.4,0.01797,5e-05,1.48748]
[1780148583606,25.93,73641.65,80.4,0.01796,5e-05,1.48662]
[1780148589648,25.93,73641.69,80.4,0.01796,5e-05,1.48676]
[1780148597705,25.93,73641.7,80.4,0.01796,5e-05,1.4868]
[1780148602740,25.93,73641.75,80.4,0.01797,5e-05,1.48698]
[1780148615831,25.93,73641.49,80.4,0.01791,5e-05,1.48237]
[1780148620866,25.93,73641.53,80.4,0.01791,5e-05,1.48251]
[1780148625901,25.93,73641.48,80.4,0.01791,5e-05,1.48233]
[1780148630936,25.93,73639.48,80.4,0.01781,5e-05,1.47517]
[1780148636978,25.93,73639.44,80.4,0.01781,5e-05,1.47503]
[1780148642013,25.93,73639.39,80.4,0.01781,5e-05,1.47485]
[1780148648066,25.93,73639.54,80.4,0.01781,5e-05,1.47539]
[1780148654108,25.93,73639.6,80.4,0.01782,5e-05,1.4756]
[1780148664178,25.93,73640.56,80.4,0.01786,5e-05,1.47904]
[1780148668206,25.93,73651.0,80.4,0.0184,5e-05,1.5168]
[1780148673241,25.93,73652.34,80.4,0.01842,5e-05,1.51797]
[1780148678275,25.93,73652.27,80.4,0.01842,5e-05,1.51771]
[1780148683311,25.93,73652.14,80.4,0.01841,5e-05,1.51723]
[1780148688346,25.93,73651.54,80.4,0.01838,5e-05,1.51504]
[1780148695395,25.93,73651.54,80.4,0.01838,5e-05,1.51504]
[1780148701437,25.93,73651.53,80.4,0.01838,5e-05,1.51501]
[1780148708498,25.93,73650.72,80.4,0.01834,5e-05,1.51205]
[1780148716543,25.93,73651.05,80.4,0.01836,5e-05,1.51326]
[1780148721578,25.93,73653.23,80.4,0.01847,5e-05,1.52122]
[1780148726613,25.93,73658.9,80.4,0.01877,5e-05,1.54209]
[1780148731648,25.93,73659.54,80.4,0.01876,5e-05,1.54069]
[1780148736683,25.93,73663.89,80.4,0.01899,5e-05,1.55685]
[1780148741718,25.93,73665.64,80.4,0.01908,5e-05,1.56338]
[1780148746753,25.93,73665.44,80.4,0.01907,5e-05,1.56263]
[1780148751788,25.93,73665.12,80.4,0.01905,5e-05,1.56144]
[1780148756823,25.93,73665.26,80.4,0.01906,5e-05,1.56196]
[1780148761858,25.93,73669.04,80.4,0.01926,5e-05,1.57614]
[1780148766893,25.93,73676.67,80.4,0.01968,5e-05,1.60505]
[1780148771928,25.93,73679.12,80.4,0.01981,6e-05,1.61442]
[1780148776963,25.93,73674.1,80.4,0.01954,5e-05,1.59527]
[1780148781997,25.93,73674.11,80.4,0.01954,5e-05,1.59531]
[1780148789047,25.93,73674.14,80.4,0.01954,5e-05,1.59542]
[1780148794083,25.93,73674.58,80.4,0.01952,5e-05,1.59324]
[1780148800242,25.93,73672.17,80.4,0.01939,5e-05,1.58411]
[1780148806445,25.93,73670.94,80.4,0.01932,5e-05,1.57947]
[1780148811929,25.93,73670.68,80.4,0.0193,5e-05,1.57849]
[1780148819258,25.93,73671.08,80.4,0.01933,5e-05,1.58]
[1780148824274,25.93,73671.08,80.4,0.01933,5e-05,1.58]
[1780148831342,25.93,73671.58,80.4,0.01935,5e-05,1.58188]
[1780148833337,25.93,73671.46,80.4,0.01935,5e-05,1.58143]
[1780148839410,25.93,73672.36,80.4,0.0194,5e-05,1.58483]
[1780148844445,25.93,73673.12,80.4,0.01944,5e-05,1.5877]
[1780148850330,25.93,73672.75,80.4,0.01942,5e-05,1.5863]
[1780148856529,25.93,73672.69,80.4,0.01937,5e-05,1.58224]
[1780148862571,25.93,73671.78,80.4,0.01932,5e-05,1.5788]
[1780148867606,25.93,73672.83,80.4,0.01938,5e-05,1.58277]
[1780148872641,25.93,73672.82,80.4,0.01938,5e-05,1.58273]
[1780148878683,25.93,73673.0,80.4,0.01939,5e-05,1.58341]
[1780148884725,25.93,73670.53,80.4,0.01925,5e-05,1.5741]
[1780148891774,25.93,73670.72,80.4,0.01926,5e-05,1.57481]
[1780148896810,25.93,73670.04,80.4,0.01923,5e-05,1.57225]
[1780148902852,25.93,73670.14,80.4,0.01923,5e-05,1.57263]
[1780148908894,25.93,73669.98,80.4,0.01922,5e-05,1.57203]
[1780148913930,25.93,73675.23,80.4,0.01946,5e-05,1.588]
[1780148918964,25.93,73676.93,80.4,0.01955,5e-05,1.59446]
[1780148923999,25.93,73678.98,80.4,0.01967,5e-05,1.60226]
[1780148929035,25.93,73678.8,80.4,0.01966,5e-05,1.60158]
[1780148934070,25.93,73678.5,80.4,0.01964,5e-05,1.60043]
[1780148939105,25.93,73672.77,80.4,0.01933,5e-05,1.5787]
[1780148946037,25.93,73672.73,80.4,0.01933,5e-05,1.57855]
[1780148951189,25.93,73672.89,80.4,0.01933,5e-05,1.57916]
[1780148959245,25.93,73673.74,80.4,0.01938,5e-05,1.58237]
[1780148964280,25.93,73674.14,80.4,0.0194,5e-05,1.58388]
[1780148969315,25.93,73674.64,80.4,0.01943,5e-05,1.58577]
[1780148974352,25.93,73674.39,80.4,0.01937,5e-05,1.58098]
[1780148979357,25.93,73674.83,80.4,0.01939,5e-05,1.58264]
[1780148984422,25.93,73669.12,80.4,0.01909,5e-05,1.56117]
[1780148985613,25.93,73669.12,80.4,0.01909,5e-05,1.56117]
[1780148989906,25.93,73659.0,80.4,0.01855,5e-05,1.52366]
[1780148990010,25.93,73659.0,80.4,0.01855,5e-05,1.52366]
[1780148995499,25.93,73650.1,80.4,0.01809,5e-05,1.49124]
[1780148995965,25.93,73650.1,80.4,0.01809,5e-05,1.49124]
[1780149001541,25.93,73646.43,80.4,0.01791,5e-05,1.47803]
[1780149005569,25.93,73656.07,80.4,0.0184,5e-05,1.51293]
[1780149010604,25.93,73662.91,80.4,0.01876,5e-05,1.53807]
[1780149015640,25.93,73664.2,80.4,0.01883,5e-05,1.54285]
[1780149020675,25.93,73664.12,80.4,0.01882,5e-05,1.54255]
[1780149021565,25.93,73664.12,80.4,0.01882,5e-05,1.54255]
[1780149026718,25.93,73666.78,80.4,0.01896,5e-05,1.55243]
[1780149031753,25.93,73668.88,80.4,0.01903,5e-05,1.55646]
[1780149036790,25.93,73673.52,80.4,0.01928,5e-05,1.57386]
[1780149041825,25.93,73680.69,80.4,0.01967,5e-05,1.60104]
[1780149046860,25.93,73681.07,80.4,0.01969,5e-05,1.60249]
[1780149051895,25.93,73681.23,80.4,0.0197,5e-05,1.6031]
[1780149061968,25.93,73681.18,80.4,0.0197,5e-05,1.60291]
[1780149067552,25.93,73681.87,80.4,0.01973,6e-05,1.60555]
[1780149073050,25.93,73682.04,80.4,0.01974,6e-05,1.6062]
[1780149078085,25.93,73681.83,80.4,0.01973,6e-05,1.6054]
[1780149083178,25.93,73681.8,80.4,0.01973,6e-05,1.60528]
[1780149089163,25.93,73681.88,80.4,0.01973,6e-05,1.60559]
[1780149094198,25.93,73682.28,80.4,0.01971,6e-05,1.60323]
[1780149099234,25.93,73685.01,80.4,0.01986,6e-05,1.61369]
[1780149104270,25.93,73684.94,80.4,0.01986,6e-05,1.61342]
[1780149110312,25.93,73684.81,80.4,0.01985,6e-05,1.61292]
[1780149116354,25.93,73684.64,80.4,0.01984,6e-05,1.61227]
[1780149124410,25.93,73684.75,80.4,0.01985,6e-05,1.61269]
[1780149134480,25.93,73684.75,80.4,0.01985,6e-05,1.61269]
[1780149141528,25.93,73684.7,80.4,0.01984,6e-05,1.6125]
[1780149146563,25.93,73685.67,80.4,0.0199,6e-05,1.61623]
[1780149152606,25.93,73687.3,80.4,0.01994,6e-05,1.61859]
[1780149157643,25.93,73687.37,80.4,0.01995,6e-05,1.61886]
[1780149163685,25.93,73687.35,80.4,0.01995,6e-05,1.61879]
[1780149170734,25.93,73687.54,80.4,0.01996,6e-05,1.61952]
[1780149175769,25.93,73687.82,80.4,0.01997,6e-05,1.6206]
[1780149180804,25.93,73688.88,80.4,0.02003,6e-05,1.62468]
[1780149185839,25.93,73689.4,80.4,0.02006,6e-05,1.62669]
[1780149191881,25.93,73689.59,80.4,0.02007,6e-05,1.62743]
[1780149196916,25.93,73691.3,80.4,0.02017,6e-05,1.63405]
[1780149201951,25.93,73693.9,80.4,0.02031,6e-05,1.64415]
[1780149206986,25.93,73699.37,80.4,0.02062,6e-05,1.66557]
[1780149212032,25.93,73702.23,80.4,0.02074,6e-05,1.67286]
[1780149218074,25.93,73701.93,80.4,0.02072,6e-05,1.67167]
[1780149223109,25.93,73707.52,80.4,0.02105,6e-05,1.69384]
[1780149228144,25.93,73708.69,80.4,0.02111,6e-05,1.69851]
[1780149233180,25.93,73712.06,80.4,0.02131,6e-05,1.71201]
[1780149238215,25.93,73710.11,80.4,0.0212,6e-05,1.70419]
[1780149243690,25.93,73710.08,80.4,0.0212,6e-05,1.70407]
[1780149249293,25.93,73710.21,80.4,0.0212,6e-05,1.70459]
[1780149254329,25.93,73710.3,80.4,0.02121,6e-05,1.70495]
[1780149259497,25.93,73710.93,80.4,0.02125,6e-05,1.70748]
[1780149266413,25.93,73714.86,80.4,0.02148,6e-05,1.72329]
[1780149271448,25.93,73717.25,80.4,0.02157,6e-05,1.72888]
[1780149276483,25.93,73723.35,80.4,0.02194,6e-05,1.75372]
[1780149281518,25.93,73722.82,80.4,0.0219,6e-05,1.75155]
[1780149286785,25.93,73723.77,80.4,0.02196,6e-05,1.75544]
[1780149292595,25.93,73724.36,80.4,0.022,6e-05,1.75786]
[1780149297631,25.93,73724.32,80.4,0.02199,6e-05,1.75769]
[1780149304681,25.93,73724.51,80.4,0.02201,6e-05,1.75847]
[1780149310084,25.93,73724.58,80.4,0.02201,6e-05,1.75876]
[1780149317772,25.93,73724.73,80.4,0.02202,6e-05,1.75937]
[1780149322821,25.93,73718.91,80.4,0.02167,6e-05,1.73562]
[1780149327856,25.93,73718.47,80.4,0.02164,6e-05,1.73383]
[1780149333898,25.93,73718.72,80.4,0.02161,6e-05,1.73076]
[1780149339940,25.93,73719.05,80.4,0.02163,6e-05,1.7321]
[1780149344975,25.93,73719.18,80.4,0.02164,6e-05,1.73263]
[1780149350010,25.93,73718.98,80.4,0.02163,6e-05,1.73182]
[1780149355046,25.93,73724.19,80.4,0.02194,6e-05,1.75305]
[1780149357060,25.93,73733.2,80.4,0.02249,6e-05,1.79022]
[1780149362095,25.93,73735.19,80.4,0.02261,6e-05,1.7985]
[1780149367130,25.93,73737.9,80.4,0.02278,6e-05,1.80982]
[1780149372165,25.93,73737.68,80.4,0.02276,6e-05,1.80887]
[1780149377200,25.93,73738.21,80.4,0.0228,6e-05,1.81108]
[1780149382235,25.93,73731.8,80.4,0.0224,6e-05,1.78434]
[1780149387270,25.93,73731.48,80.4,0.02238,6e-05,1.78302]
[1780149392305,25.93,73731.22,80.4,0.02231,6e-05,1.77779]
[1780149397358,25.93,73730.37,80.4,0.02226,6e-05,1.77427]
[1780149398365,25.93,73720.24,80.4,0.02165,6e-05,1.73279]
[1780149403400,25.93,73718.41,80.4,0.02154,6e-05,1.72537]
[1780149410449,25.93,73718.27,80.4,0.02153,6e-05,1.72481]
[1780149415484,25.93,73718.42,80.4,0.02154,6e-05,1.72541]
[1780149420520,25.93,73719.47,80.4,0.02161,6e-05,1.72967]
[1780149425555,25.93,73720.02,80.4,0.02164,6e-05,1.7319]
[1780149430590,25.93,73720.06,80.4,0.02164,6e-05,1.73206]
[1780149435625,25.93,73722.1,80.4,0.02176,6e-05,1.74035]
[1780149441668,25.93,73722.13,80.4,0.02176,6e-05,1.74047]
[1780149446702,25.93,73722.0,80.4,0.02176,6e-05,1.73994]
[1780149451738,25.93,73724.83,80.4,0.02188,6e-05,1.74738]
[1780149456773,25.93,73725.57,80.4,0.02192,6e-05,1.75041]
[1780149461808,25.93,73724.78,80.4,0.02187,6e-05,1.74718]
[1780149466843,25.93,73724.91,80.4,0.02188,6e-05,1.74771]
[1780149471878,25.93,73725.27,80.4,0.0219,6e-05,1.74918]
[1780149476913,25.93,73728.04,80.4,0.02207,6e-05,1.76054]
[1780149481949,25.93,73733.47,80.4,0.0224,6e-05,1.78295]
[1780149486983,25.93,73735.93,80.4,0.02255,6e-05,1.79318]
[1780149494034,25.93,73738.93,80.4,0.02274,6e-05,1.80571]
[1780149501083,25.93,73738.96,80.4,0.02274,6e-05,1.80584]
[1780149508132,25.93,73734.75,80.4,0.02248,6e-05,1.78827]
[1780149516188,25.93,73731.13,80.4,0.02221,6e-05,1.76912]
[1780149522230,25.93,73731.45,80.4,0.02223,6e-05,1.77044]
[1780149529279,25.93,73733.84,80.4,0.02238,6e-05,1.78033]
[1780149534314,25.93,73732.87,80.4,0.02232,6e-05,1.77631]
[1780149539349,25.93,73734.16,80.4,0.0224,6e-05,1.78165]
[1780149548412,25.93,73733.89,80.4,0.02238,6e-05,1.78054]
[1780149553447,25.93,73734.11,80.4,0.02239,6e-05,1.78145]
[1780149563516,25.93,73733.49,80.4,0.02235,6e-05,1.77888]
[1780149568552,25.93,73734.13,80.4,0.02239,6e-05,1.78153]
[1780149573587,25.93,73734.71,80.4,0.02238,6e-05,1.77977]
[1780149581643,25.93,73733.55,80.4,0.02231,6e-05,1.77497]
[1780149586680,25.93,73731.38,80.4,0.02218,6e-05,1.76601]
[1780149592720,25.93,73730.93,80.4,0.02215,6e-05,1.76416]
[1780149597756,25.93,73732.15,80.4,0.02222,6e-05,1.76918]
[1780149602792,25.93,73736.16,80.4,0.02247,6e-05,1.78579]
[1780149607828,25.93,73744.91,80.4,0.02301,6e-05,1.82243]
[1780149612863,25.93,73742.91,80.4,0.02289,6e-05,1.81396]
[1780149617898,25.93,73744.5,80.4,0.02299,6e-05,1.82063]
[1780149622933,25.93,73746.63,80.4,0.02312,6e-05,1.82957]
[1780149627968,25.93,73746.35,80.4,0.0231,6e-05,1.82827]
[1780149633003,25.93,73746.54,80.4,0.02306,6e-05,1.82475]
[1780149638038,25.93,73747.22,80.4,0.0231,6e-05,1.82755]
[1780149645087,25.93,73747.16,80.4,0.0231,6e-05,1.82719]
[1780149650122,25.93,73747.24,80.4,0.0231,6e-05,1.82746]
[1780149651129,25.93,73738.61,80.4,0.02256,6e-05,1.79121]
[1780149654150,25.93,73726.48,80.4,0.02182,6e-05,1.7412]
[1780149659185,25.93,73723.3,80.4,0.02163,6e-05,1.72826]
[1780149664220,25.93,73721.43,80.4,0.02152,6e-05,1.72069]
[1780149669255,25.93,73719.58,80.4,0.02141,6e-05,1.71322]
[1780149676304,25.93,73719.92,80.4,0.02143,6e-05,1.71459]
[1780149681339,25.93,73719.32,80.4,0.02139,6e-05,1.71217]
[1780149686374,25.93,73725.6,80.4,0.02177,6e-05,1.73761]
[1780149691410,25.93,73727.0,80.4,0.0218,6e-05,1.73921]
[1780149694431,25.93,73738.07,80.4,0.02248,6e-05,1.78478]
[1780149699469,25.93,73746.15,80.4,0.02298,6e-05,1.8186]
[1780149704504,25.93,73746.91,80.4,0.02303,6e-05,1.82172]
[1780149709539,25.93,73747.32,80.4,0.02305,6e-05,1.82336]
[1780149715581,25.93,73747.02,80.4,0.02303,6e-05,1.822]
[1780149720616,25.93,73751.23,80.4,0.0233,6e-05,1.8397]
[1780149726807,25.93,73754.42,80.4,0.0235,6e-05,1.85312]
[1780149732701,25.92,73756.83,80.4,0.02364,6e-05,1.86293]
[1780149737737,25.92,73759.26,80.4,0.0238,6e-05,1.873]
[1780149742772,25.92,73760.45,80.4,0.02386,6e-05,1.87764]
[1780149748275,25.92,73761.65,80.4,0.02394,7e-05,1.8824]
[1780149753849,25.92,73761.64,80.4,0.02387,6e-05,1.87728]
[1780149754557,25.92,73761.64,80.4,0.02387,6e-05,1.87728]
[1780149760900,25.91,73760.69,80.4,0.0238,6e-05,1.87241]
[1780149767949,25.91,73758.5,80.4,0.02365,6e-05,1.86242]
[1780149772984,25.91,73757.69,80.4,0.02359,6e-05,1.85859]
[1780149779028,25.91,73757.32,80.4,0.02356,6e-05,1.85664]
[1780149784068,25.91,73757.52,80.4,0.02357,6e-05,1.85721]
[1780149789103,25.91,73757.91,80.4,0.02359,6e-05,1.85859]
[1780149794138,25.91,73758.76,80.4,0.02364,6e-05,1.86195]
[1780149801187,25.91,73759.38,80.4,0.02367,6e-05,1.86414]
[1780149806222,25.9,73760.63,80.4,0.02373,6e-05,1.86778]
[1780149811258,25.9,73761.71,80.4,0.02373,6e-05,1.86703]
[1780149819104,25.89,73761.73,80.4,0.02369,6e-05,1.86461]
[1780149819314,25.88,73773.59,80.4,0.02446,7e-05,1.91517]
[1780149820321,25.88,73784.46,80.4,0.02518,7e-05,1.96318]
[1780149825364,25.87,73787.76,80.4,0.02536,7e-05,1.97448]
[1780149829427,25.83,73792.52,80.4,0.02552,7e-05,1.9854]
[1780149835355,25.81,73787.9,80.4,0.0251,7e-05,1.95783]
[1780149839453,25.81,73796.99,80.4,0.02571,7e-05,1.99757]
[1780149839613,25.81,73796.99,80.4,0.02571,7e-05,1.99757]
[1780149844493,25.8,73810.29,80.4,0.02662,7e-05,2.05702]
[1780149849528,25.8,73810.4,80.4,0.0266,7e-05,2.05556]
[1780149854563,25.79,73810.42,80.4,0.02657,7e-05,2.05364]
[1780149859598,25.78,73810.34,80.4,0.02653,7e-05,2.05128]
[1780149864635,25.77,73808.65,80.4,0.02637,7e-05,2.04114]
[1780149868661,25.76,73800.19,80.4,0.02571,7e-05,1.99761]
[1780149869644,25.76,73800.19,80.4,0.02571,7e-05,1.99761]
[1780149874986,25.73,73808.31,80.4,0.02608,7e-05,2.02092]
[1780149883232,25.72,73809.93,80.4,0.02615,7e-05,2.02563]
[1780149888801,25.71,73810.53,80.4,0.02618,7e-05,2.02743]
[1780149893836,25.71,73810.65,80.4,0.02618,7e-05,2.02745]
[1780149898871,25.71,73811.17,80.4,0.0262,7e-05,2.02932]
[1780149903906,25.71,73812.11,80.4,0.02626,7e-05,2.03311]
[1780149908941,25.71,73811.86,80.4,0.02624,7e-05,2.03138]
[1780149914919,25.71,73811.63,80.4,0.02621,7e-05,2.02999]
[1780149921025,25.7,73806.18,80.4,0.02582,7e-05,2.00413]
[1780149926063,25.7,73795.64,80.4,0.02509,7e-05,1.95611]
[1780149931099,25.7,73787.18,80.4,0.02446,7e-05,1.91401]
[1780149936134,25.7,73787.48,80.4,0.02448,7e-05,1.91533]
[1780149939156,25.7,73796.65,80.4,0.0251,7e-05,1.95623]
[1780149944191,25.7,73797.2,80.4,0.02514,7e-05,1.9587]
[1780149949226,25.7,73802.86,80.4,0.02553,7e-05,1.98425]
[1780149954261,25.7,73809.01,80.4,0.02595,7e-05,2.01211]
[1780149959296,25.7,73806.13,80.4,0.02575,7e-05,1.99855]
[1780149964355,25.7,73806.05,80.4,0.02574,7e-05,1.99795]
[1780149969390,25.7,73806.07,80.4,0.02573,7e-05,1.99781]
[1780149974425,25.7,73813.93,80.4,0.02628,7e-05,2.0335]
[1780149979460,25.7,73817.16,80.4,0.0265,7e-05,2.04793]
[1780149984495,25.69,73820.69,80.4,0.02675,7e-05,2.06366]
[1780149989531,25.69,73820.89,80.4,0.02675,7e-05,2.06379]
[1780149994566,25.69,73822.77,80.4,0.02682,7e-05,2.0672]
[1780149999601,25.68,73827.05,80.4,0.02711,7e-05,2.08643]
[1780150004636,25.68,73827.14,80.4,0.0271,7e-05,2.08581]
[1780150009672,25.66,73814.19,80.4,0.02608,7e-05,2.0192]
[1780150013700,25.65,73803.97,80.4,0.02533,7e-05,1.97075]
[1780150015714,25.65,73794.36,80.4,0.02468,7e-05,1.92753]
[1780150020750,25.65,73792.46,80.4,0.02455,7e-05,1.91908]
[1780150025784,25.65,73793.49,80.4,0.02462,7e-05,1.92366]
[1780150030819,25.65,73793.52,80.4,0.02462,7e-05,1.92379]
[1780150036184,25.65,73793.57,80.4,0.02462,7e-05,1.92401]
[1780150041896,25.65,73801.19,80.4,0.02514,7e-05,1.95814]
[1780150046931,25.65,73802.52,80.4,0.02523,7e-05,1.96414]
[1780150051966,25.65,73811.78,80.4,0.02582,7e-05,2.00173]
[1780150057001,25.65,73821.04,80.4,0.02645,7e-05,2.04265]
[1780150062036,25.65,73822.71,80.4,0.02656,7e-05,2.04975]
[1780150067071,25.64,73821.7,80.4,0.02648,7e-05,2.04435]
[1780150075127,25.64,73823.14,80.4,0.02656,7e-05,2.05004]
[1780150080162,25.64,73824.16,80.4,0.02663,7e-05,2.05408]
[1780150085198,25.64,73825.34,80.4,0.0267,7e-05,2.05885]
[1780150090232,25.63,73831.75,80.4,0.02715,7e-05,2.08808]
[1780150095268,25.63,73828.54,80.4,0.0269,7e-05,2.07203]
[1780150100303,25.63,73826.41,80.4,0.02674,7e-05,2.06121]
[1780150105337,25.62,73826.75,80.4,0.02675,7e-05,2.06206]
[1780150110373,25.62,73827.27,80.4,0.02677,7e-05,2.06372]
[1780150115408,25.62,73827.13,80.4,0.0267,7e-05,2.05769]
[1780150120443,25.61,73821.6,80.4,0.02627,7e-05,2.02997]
[1780150125478,25.61,73823.82,80.4,0.02642,7e-05,2.03972]
[1780150130513,25.6,73825.37,80.4,0.0265,7e-05,2.04506]
[1780150137562,25.58,73826.05,80.4,0.02644,7e-05,2.04119]
[1780150143604,25.57,73828.72,80.4,0.02656,7e-05,2.04906]
[1780150148639,25.56,73828.93,80.4,0.02657,7e-05,2.04942]
[1780150153674,25.56,73829.72,80.4,0.02661,7e-05,2.05245]
[1780150158709,25.56,73835.55,80.4,0.02703,7e-05,2.07914]
[1780150164752,25.55,73838.2,80.4,0.0272,7e-05,2.0905]
[1780150169787,25.55,73838.36,80.4,0.0272,7e-05,2.09022]
[1780150174822,25.53,73845.12,80.4,0.02753,7e-05,2.1105]
[1780150180558,25.5,73846.13,80.4,0.02746,7e-05,2.10602]
[1780150185901,25.47,73843.86,80.4,0.02717,7e-05,2.08767]
[1780150190936,25.46,73849.0,80.4,0.02747,7e-05,2.10714]
[1780150195971,25.44,73849.03,80.4,0.0274,7e-05,2.10227]
[1780150201007,25.44,73848.5,80.4,0.02734,7e-05,2.0987]
[1780150206043,25.43,73844.61,80.4,0.02703,7e-05,2.079]
[1780150211092,25.43,73839.67,80.4,0.02666,7e-05,2.05502]
[1780150216459,25.43,73838.16,80.4,0.02654,7e-05,2.04732]
[1780150219140,25.43,73848.87,80.4,0.02732,7e-05,2.09751]
[1780150224423,25.42,73850.39,80.4,0.02742,7e-05,2.10399]
[1780150229870,25.42,73860.05,80.4,0.02813,8e-05,2.14945]
[1780150235258,25.41,73863.38,80.4,0.02829,8e-05,2.15884]
[1780150240293,25.41,73866.44,80.4,0.0285,8e-05,2.17233]
[1780150245328,25.4,73867.85,80.4,0.02859,8e-05,2.17768]
[1780150250363,25.4,73869.78,80.4,0.02871,8e-05,2.1855]
[1780150255399,25.39,73866.82,80.4,0.02846,8e-05,2.16931]
[1780150260433,25.39,73867.77,80.4,0.0285,8e-05,2.17243]
[1780150265468,25.37,73866.95,80.4,0.02833,8e-05,2.16162]
[1780150270503,25.34,73866.32,80.4,0.02815,8e-05,2.14971]
[1780150275743,25.31,73866.96,80.4,0.02807,8e-05,2.14486]
[1780150281580,25.3,73871.28,80.4,0.02833,8e-05,2.16169]
[1780150286615,25.29,73874.51,80.4,0.02856,8e-05,2.17619]
[1780150291650,25.29,73877.88,80.4,0.02874,8e-05,2.1866]
[1780150296685,25.28,73877.96,80.4,0.02872,8e-05,2.18541]
[1780150302094,25.28,73878.56,80.4,0.02874,8e-05,2.18678]
[1780150307763,25.27,73878.49,80.4,0.02869,8e-05,2.18332]
[1780150312798,25.26,73880.32,80.4,0.02879,8e-05,2.18961]
[1780150317836,25.25,73882.65,80.4,0.02892,8e-05,2.19836]
[1780150322872,25.24,73887.52,80.4,0.02926,8e-05,2.21971]
[1780150327907,25.23,73890.94,80.4,0.02948,8e-05,2.23373]
[1780150329338,25.23,73891.67,80.4,0.02953,8e-05,2.23677]
[1780150334958,25.22,73899.58,80.4,0.03012,8e-05,2.27403]
[1780150340043,25.21,73898.5,80.4,0.02999,8e-05,2.26607]
[1780150345347,25.2,73899.35,80.4,0.03002,8e-05,2.26804]
[1780150352123,25.19,73902.77,80.4,0.03019,8e-05,2.27729]
[1780150353072,25.19,73902.77,80.4,0.03019,8e-05,2.27729]
[1780150358442,25.18,73904.87,80.4,0.03031,8e-05,2.28486]
[1780150363844,25.17,73905.21,80.4,0.03027,8e-05,2.2829]
[1780150369242,25.15,73901.22,80.4,0.02986,8e-05,2.25664]
[1780150374766,25.14,73901.06,80.4,0.0298,8e-05,2.25305]
[1780150380319,25.13,73904.03,80.4,0.02996,8e-05,2.26336]
[1780150387368,25.11,73905.19,80.4,0.02998,8e-05,2.26436]
[1780150392403,25.06,73906.81,80.4,0.02985,8e-05,2.25666]
[1780150397437,25.05,73911.66,80.4,0.03019,8e-05,2.27809]
[1780150402474,25.02,73905.63,80.4,0.02955,8e-05,2.23744]
[1780150403481,25.02,73892.1,80.4,0.02846,8e-05,2.16858]
[1780150404488,25.02,73879.48,80.4,0.02748,8e-05,2.1058]
[1780150409524,25.01,73873.47,80.4,0.027,7e-05,2.07462]
[1780150414560,25.01,73872.13,80.4,0.02682,7e-05,2.06181]
[1780150419596,25.0,73875.94,80.4,0.02707,8e-05,2.07852]
[1780150424630,25.0,73875.77,80.4,0.02703,8e-05,2.07587]
[1780150429721,24.99,73875.5,80.4,0.02699,7e-05,2.07312]
[1780150435714,24.98,73882.2,80.4,0.02745,8e-05,2.10296]
[1780150440749,24.98,73882.76,80.4,0.02746,8e-05,2.10367]
[1780150446370,24.97,73882.73,80.4,0.02743,8e-05,2.1015]
[1780150450585,24.97,73872.78,80.4,0.02666,7e-05,2.05193]
[1780150456864,24.96,73862.02,80.4,0.02584,7e-05,1.99874]
[1780150459887,24.96,73850.46,80.4,0.02501,7e-05,1.9442]
[1780150464921,24.95,73846.23,80.4,0.0247,7e-05,1.92423]
[1780150469957,24.95,73844.17,80.4,0.02455,7e-05,1.91433]
[1780150475196,24.95,73840.2,80.4,0.02422,7e-05,1.89158]
[1780150481089,24.95,73837.63,80.4,0.02404,7e-05,1.87973]
[1780150486137,24.95,73842.18,80.4,0.02435,7e-05,1.90002]
[1780150495139,24.95,73842.75,80.4,0.02438,7e-05,1.90186]
[1780150500179,24.95,73842.45,80.4,0.02435,7e-05,1.90014]
[1780150505213,24.95,73842.56,80.4,0.02435,7e-05,1.90028]
[1780150510248,24.94,73842.75,80.4,0.02436,7e-05,1.90078]
[1780150515284,24.94,73842.48,80.4,0.02433,7e-05,1.89919]
[1780150520319,24.94,73839.89,80.4,0.02415,7e-05,1.88709]
[1780150525354,24.94,73839.19,80.4,0.0241,7e-05,1.88367]
[1780150528375,24.94,73825.45,80.4,0.02317,7e-05,1.82225]
[1780150533409,24.94,73826.8,80.4,0.02321,7e-05,1.82393]
[1780150539452,24.94,73828.7,80.4,0.02334,7e-05,1.83232]
[1780150544487,24.94,73825.49,80.4,0.02312,7e-05,1.81816]
[1780150548515,24.94,73817.6,80.4,0.02261,6e-05,1.7837]
[1780150553550,24.94,73811.17,80.4,0.02219,6e-05,1.75597]
[1780150556572,24.94,73797.1,80.4,0.02131,6e-05,1.69644]
[1780150559593,24.94,73788.7,80.4,0.0208,6e-05,1.66164]
[1780150564628,24.94,73793.06,80.4,0.02106,6e-05,1.67963]
[1780150568656,24.94,73802.12,80.4,0.02162,6e-05,1.71751]
[1780150573691,24.94,73801.22,80.4,0.02157,6e-05,1.71372]
[1780150578726,24.94,73806.07,80.4,0.02187,6e-05,1.73422]
[1780150583761,24.94,73806.4,80.4,0.02189,6e-05,1.73562]
[1780150588796,24.94,73810.8,80.4,0.02217,6e-05,1.75439]
[1780150593832,24.94,73812.64,80.4,0.02224,6e-05,1.7581]
[1780150598867,24.94,73810.75,80.4,0.02212,6e-05,1.75]
[1780150603903,24.94,73808.4,80.4,0.02197,6e-05,1.73997]
[1780150609944,24.94,73809.33,80.4,0.02203,6e-05,1.74393]
[1780150614980,24.94,73809.72,80.4,0.02205,6e-05,1.7456]
[1780150620019,24.94,73816.81,80.4,0.02251,6e-05,1.77606]
[1780150627065,24.94,73816.4,80.4,0.02248,6e-05,1.77429]
[1780150632099,24.94,73816.68,80.4,0.0225,6e-05,1.7755]
[1780150634122,24.94,73827.78,80.4,0.02322,7e-05,1.82397]
[1780150640165,24.94,73837.14,80.4,0.02385,7e-05,1.86561]
[1780150646207,24.94,73843.18,80.4,0.02426,7e-05,1.89283]
[1780150648221,24.94,73853.94,80.4,0.02501,7e-05,1.94194]
[1780150653256,24.94,73855.2,80.4,0.02504,7e-05,1.94269]
[1780150658291,24.94,73849.45,80.4,0.02462,7e-05,1.91554]
[1780150663326,24.93,73847.38,80.4,0.02447,7e-05,1.9057]
[1780150668361,24.93,73846.82,80.4,0.02443,7e-05,1.90282]
[1780150671382,24.93,73855.35,80.4,0.02502,7e-05,1.94167]
[1780150676417,24.93,73852.55,80.4,0.02481,7e-05,1.92811]
[1780150681452,24.93,73853.3,80.4,0.02486,7e-05,1.93103]
[1780150686488,24.93,73854.95,80.4,0.02497,7e-05,1.9381]
[1780150692531,24.92,73855.64,80.4,0.025,7e-05,1.94057]
[1780150697566,24.92,73859.0,80.4,0.02523,7e-05,1.9555]
[1780150703204,24.92,73859.9,80.4,0.02529,7e-05,1.95909]
[1780150705275,24.92,73871.4,80.4,0.02611,7e-05,2.01249]
[1780150707645,24.92,73879.93,80.4,0.02673,7e-05,2.05251]
[1780150712680,24.91,73882.02,80.4,0.0268,7e-05,2.05641]
[1780150717715,24.9,73882.34,80.4,0.0268,7e-05,2.05638]
[1780150722750,24.9,73881.27,80.4,0.0267,7e-05,2.04965]
[1780150727785,24.89,73883.1,80.4,0.02681,7e-05,2.05692]
[1780150732820,24.89,73880.9,80.4,0.02662,7e-05,2.04476]
[1780150737855,24.88,73886.67,80.4,0.02703,8e-05,2.07118]
[1780150742890,24.88,73887.87,80.4,0.02709,8e-05,2.07531]
[1780150749939,24.87,73887.73,80.4,0.02705,8e-05,2.07226]
[1780150754975,24.87,73895.31,80.4,0.0276,8e-05,2.10763]
[1780150760016,24.86,73899.62,80.4,0.0279,8e-05,2.12692]
[1780150765046,24.85,73900.83,80.4,0.02796,8e-05,2.13072]
[1780150770081,24.85,73903.98,80.4,0.02817,8e-05,2.14412]
[1780150775116,24.84,73909.74,80.4,0.02852,8e-05,2.16575]
[1780150781158,24.83,73908.38,80.4,0.02837,8e-05,2.15593]
[1780150786193,24.82,73903.78,80.4,0.02797,8e-05,2.13059]
[1780150791228,24.81,73902.41,80.4,0.02783,8e-05,2.12159]
[1780150796263,24.81,73905.7,80.4,0.02805,8e-05,2.13572]
[1780150798728,24.81,73905.67,80.4,0.02804,8e-05,2.13511]
[1780150804319,24.8,73894.21,80.4,0.02711,8e-05,2.07545]
[1780150809354,24.79,73888.64,80.4,0.02666,7e-05,2.04678]
[1780150814389,24.79,73885.91,80.4,0.02644,7e-05,2.03217]
[1780150820431,24.78,73878.66,80.4,0.02588,7e-05,1.99607]
[1780150823452,24.78,73887.62,80.4,0.02653,7e-05,2.03831]
[1780150828488,24.77,73885.09,80.4,0.02629,7e-05,2.02242]
[1780150833523,24.76,73885.36,80.4,0.02623,7e-05,2.01798]
[1780150838560,24.76,73885.27,80.4,0.02621,7e-05,2.01645]
[1780150843594,24.76,73895.13,80.4,0.02693,8e-05,2.06292]
[1780150848637,24.75,73899.97,80.4,0.02727,8e-05,2.08503]
[1780150853672,24.75,73900.07,80.4,0.02725,8e-05,2.08382]
[1780150858707,24.74,73900.83,80.4,0.02729,8e-05,2.08585]
[1780150863747,24.73,73901.51,80.4,0.02731,8e-05,2.08747]
[1780150868808,24.73,73886.07,80.4,0.02612,7e-05,2.01082]
[1780150873843,24.72,73884.46,80.4,0.02598,7e-05,2.00191]
[1780150879281,24.72,73887.43,80.4,0.02619,7e-05,2.01523]
[1780150884107,24.72,73878.37,80.4,0.02551,7e-05,1.97121]
[1780150889955,24.72,73880.54,80.4,0.02565,7e-05,1.9804]
[1780150896288,24.71,73879.67,80.4,0.02553,7e-05,1.9713]
[1780150902053,24.71,73876.73,80.4,0.02529,7e-05,1.95617]
[1780150907088,24.71,73874.98,80.4,0.02516,7e-05,1.94741]
[1780150911116,24.71,73864.98,80.4,0.02444,7e-05,1.90068]
[1780150913130,24.71,73876.03,80.4,0.02523,7e-05,1.95194]
[1780150919172,24.7,73875.27,80.4,0.02516,7e-05,1.94777]
[1780150924207,24.7,73873.43,80.4,0.02503,7e-05,1.93872]
[1780150929242,24.7,73873.5,80.4,0.02502,7e-05,1.93863]
[1780150934277,24.7,73871.57,80.4,0.02488,7e-05,1.92927]
[1780150939312,24.7,73867.88,80.4,0.02461,7e-05,1.91188]
[1780150944347,24.7,73870.79,80.4,0.02482,7e-05,1.92513]
[1780150950389,24.7,73870.6,80.4,0.0248,7e-05,1.92393]
[1780150955424,24.7,73867.34,80.4,0.02451,7e-05,1.90422]
[1780150960459,24.7,73868.38,80.4,0.02458,7e-05,1.9089]
[1780150966501,24.7,73867.93,80.4,0.02455,7e-05,1.90666]
[1780150971536,24.7,73866.9,80.4,0.02447,7e-05,1.90181]
[1780150976572,24.7,73867.64,80.4,0.02453,7e-05,1.90513]
[1780150981612,24.7,73865.49,80.4,0.02437,7e-05,1.89514]
[1780150986649,24.7,73865.38,80.4,0.02436,7e-05,1.89461]
[1780150991684,24.7,73864.42,80.4,0.0243,7e-05,1.8902]
[1780150997726,24.69,73867.41,80.4,0.02451,7e-05,1.90382]
[1780151002761,24.69,73867.58,80.4,0.02452,7e-05,1.90447]
[1780151005784,24.69,73859.42,80.4,0.02395,7e-05,1.86707]
[1780151010819,24.69,73862.1,80.4,0.02413,7e-05,1.87927]
[1780151015853,24.69,73864.84,80.4,0.02427,7e-05,1.88741]
[1780151020890,24.69,73861.51,80.4,0.02404,7e-05,1.87221]
[1780151025926,24.69,73863.51,80.4,0.02418,7e-05,1.88133]
[1780151030961,24.69,73863.91,80.4,0.0242,7e-05,1.88316]
[1780151035996,24.69,73863.6,80.4,0.02418,7e-05,1.88174]
[1780151041017,24.69,73858.81,80.4,0.02385,7e-05,1.85995]
[1780151047073,24.69,73857.47,80.4,0.02376,7e-05,1.85388]
[1780151052108,24.69,73855.53,80.4,0.02363,7e-05,1.84513]
[1780151057143,24.69,73855.64,80.4,0.02363,7e-05,1.84563]
[1780151062178,24.69,73868.2,80.4,0.0245,7e-05,1.90284]
[1780151067214,24.69,73867.94,80.4,0.02448,7e-05,1.90149]
[1780151072248,24.69,73869.12,80.4,0.02451,7e-05,1.90237]
[1780151077284,24.69,73870.06,80.4,0.02457,7e-05,1.90656]
[1780151082319,24.69,73870.61,80.4,0.02461,7e-05,1.9089]
[1780151087355,24.69,73871.4,80.4,0.02466,7e-05,1.91229]
[1780151092397,24.69,73870.82,80.4,0.02462,7e-05,1.90938]
[1780151097432,24.69,73872.08,80.4,0.0247,7e-05,1.91496]
[1780151102467,24.69,73871.86,80.4,0.02468,7e-05,1.91366]
[1780151108509,24.69,73871.9,80.4,0.02468,7e-05,1.91353]
[1780151114552,24.69,73872.38,80.4,0.02471,7e-05,1.91542]
[1780151121602,24.69,73871.16,80.4,0.02462,7e-05,1.9094]
[1780151123615,24.68,73862.4,80.4,0.024,7e-05,1.86915]
[1780151128650,24.68,73863.13,80.4,0.02405,7e-05,1.87247]
[1780151133685,24.68,73861.7,80.4,0.0239,7e-05,1.8616]
[1780151138720,24.68,73859.89,80.4,0.02378,7e-05,1.8534]
[1780151143755,24.68,73859.72,80.4,0.02377,7e-05,1.85263]
[1780151148790,24.68,73860.78,80.4,0.02384,7e-05,1.85743]
[1780151153825,24.68,73859.08,80.4,0.02372,7e-05,1.84974]
[1780151158860,24.68,73857.21,80.4,0.02359,7e-05,1.84131]
[1780151163895,24.68,73863.53,80.4,0.02403,7e-05,1.86992]
[1780151168930,24.68,73863.67,80.4,0.02404,7e-05,1.87056]
[1780151170944,24.68,73871.9,80.4,0.02461,7e-05,1.90831]
[1780151175979,24.68,73868.39,80.4,0.02436,7e-05,1.892]
[1780151181016,24.68,73868.42,80.4,0.02437,7e-05,1.89203]
[1780151186051,24.68,73867.34,80.4,0.02429,7e-05,1.88697]
[1780151189072,24.68,73858.0,80.4,0.02364,7e-05,1.84447]
[1780151194107,24.68,73857.92,80.4,0.02358,7e-05,1.83978]
[1780151196121,24.68,73865.81,80.4,0.02413,7e-05,1.87554]
[1780151201634,24.68,73866.27,80.4,0.02416,7e-05,1.87764]
[1780151207198,24.68,73873.18,80.4,0.02464,7e-05,1.90928]
[1780151212233,24.68,73873.57,80.4,0.02467,7e-05,1.91088]
[1780151217268,24.68,73877.52,80.4,0.02494,7e-05,1.92887]
[1780151222305,24.68,73879.34,80.4,0.02507,7e-05,1.93699]
[1780151227339,24.68,73884.88,80.4,0.02546,7e-05,1.96245]
[1780151231081,24.68,73885.7,80.4,0.02551,7e-05,1.96594]
[1780151236732,24.67,73889.66,80.4,0.02579,7e-05,1.98392]
[1780151240437,24.67,73898.7,80.4,0.02645,8e-05,2.02641]
[1780151245670,24.67,73901.06,80.4,0.02661,8e-05,2.03685]
[1780151248499,24.66,73915.85,80.4,0.02773,8e-05,2.10844]
[1780151253593,24.66,73920.32,80.4,0.02799,8e-05,2.12447]
[1780151259896,24.65,73922.29,80.4,0.02811,8e-05,2.13184]
[1780151264069,24.64,73941.39,80.4,0.02962,8e-05,2.22715]
[1780151264615,24.64,73952.38,80.4,0.03053,8e-05,2.28405]
[1780151266629,24.6,73944.09,80.4,0.02962,8e-05,2.22701]
[1780151267644,24.6,73925.95,80.4,0.02814,8e-05,2.13368]
[1780151269043,24.6,73918.17,80.4,0.02752,8e-05,2.09435]
[1780151272673,24.59,73909.82,80.4,0.02686,8e-05,2.05186]
[1780151274688,24.59,73917.67,80.4,0.02745,8e-05,2.08994]
[1780151279889,24.59,73918.18,80.4,0.02747,8e-05,2.09105]
[1780151285771,24.58,73906.0,80.4,0.0265,8e-05,2.02898]
[1780151289798,24.58,73897.93,80.4,0.02588,7e-05,1.9892]
[1780151293827,24.58,73906.75,80.4,0.02653,8e-05,2.03096]
[1780151295841,24.57,73914.62,80.4,0.02712,8e-05,2.06896]
[1780151300876,24.57,73912.49,80.4,0.02693,8e-05,2.05693]
[1780151303897,24.57,73904.36,80.4,0.02631,8e-05,2.01651]
[1780151304904,24.57,73915.81,80.4,0.02717,8e-05,2.07225]
[1780151309939,24.56,73918.82,80.4,0.02738,8e-05,2.08551]
[1780151314974,24.55,73916.2,80.4,0.0271,8e-05,2.06632]
[1780151320024,24.55,73911.23,80.4,0.02669,8e-05,2.04052]
[1780151325047,24.55,73907.19,80.4,0.02637,8e-05,2.0197]
[1780151330082,24.54,73905.94,80.4,0.02626,8e-05,2.01255]
[1780151335117,24.54,73905.62,80.4,0.02622,7e-05,2.00996]
[1780151340152,24.54,73907.81,80.4,0.02637,8e-05,2.01952]
[1780151345187,24.53,73910.13,80.4,0.02652,8e-05,2.02964]
[1780151350224,24.53,73916.15,80.4,0.02696,8e-05,2.05789]
[1780151355259,24.52,73914.14,80.4,0.02679,8e-05,2.04666]
[1780151360296,24.52,73920.25,80.4,0.02723,8e-05,2.07503]
[1780151366338,24.51,73920.6,80.4,0.02723,8e-05,2.07492]
[1780151371373,24.51,73922.44,80.4,0.02729,8e-05,2.07784]
[1780151376408,24.5,73926.47,80.4,0.02758,8e-05,2.09621]
[1780151381443,24.5,73926.53,80.4,0.02755,8e-05,2.09477]
[1780151387485,24.49,73926.97,80.4,0.02756,8e-05,2.09486]
[1780151392520,24.49,73929.39,80.4,0.02772,8e-05,2.10521]
[1780151397555,24.48,73932.31,80.4,0.02792,8e-05,2.11802]
[1780151400945,24.48,73946.1,80.4,0.02901,8e-05,2.18706]
[1780151406619,24.47,73952.94,80.4,0.02952,8e-05,2.2192]
[1780151411654,24.46,73961.11,80.4,0.03016,8e-05,2.259]
[1780151416689,24.45,73961.55,80.4,0.03014,8e-05,2.25814]
[1780151422731,24.43,73962.52,80.4,0.03016,8e-05,2.25948]
[1780151426759,24.43,73972.93,80.4,0.03101,9e-05,2.31239]
[1780151427766,24.42,73985.13,80.4,0.03207,9e-05,2.37788]
[1780151429781,24.4,73993.77,80.4,0.03269,9e-05,2.4158]
[1780151434245,24.39,73983.4,80.4,0.03164,9e-05,2.35015]
[1780151435825,24.38,73973.16,80.4,0.03072,9e-05,2.29335]
[1780151438093,24.36,73972.5,80.4,0.03056,9e-05,2.283]
[1780151438183,24.36,73948.23,80.4,0.02852,8e-05,2.15531]
[1780151439875,24.36,73939.53,80.4,0.02781,8e-05,2.11022]
[1780151443249,24.35,73931.16,80.4,0.02713,8e-05,2.06729]
[1780151448938,24.35,73928.64,80.4,0.02691,8e-05,2.05313]
[1780151453973,24.34,73927.87,80.4,0.02683,8e-05,2.04798]
[1780151459008,24.34,73922.01,80.4,0.02636,8e-05,2.01788]
[1780151463038,24.34,73912.82,80.4,0.02566,7e-05,1.97256]
[1780151468073,24.33,73913.83,80.4,0.02573,7e-05,1.97674]
[1780151473108,24.33,73910.29,80.4,0.02545,7e-05,1.95912]
[1780151478143,24.33,73911.33,80.4,0.02552,7e-05,1.96361]
[1780151483178,24.33,73912.56,80.4,0.0256,7e-05,1.96891]
[1780151488213,24.33,73912.21,80.4,0.02557,7e-05,1.96662]
[1780151493248,24.32,73907.21,80.4,0.02514,7e-05,1.93769]
[1780151498283,24.32,73906.23,80.4,0.02506,7e-05,1.93268]
[1780151503318,24.32,73906.62,80.4,0.02508,7e-05,1.93418]
[1780151508353,24.32,73905.31,80.4,0.02498,7e-05,1.92766]
[1780151510367,24.32,73918.2,80.4,0.02593,8e-05,1.98929]
[1780151515458,24.32,73918.79,80.4,0.02597,8e-05,1.99154]
[1780151521447,24.32,73927.13,80.4,0.02658,8e-05,2.03115]
[1780151526482,24.31,73931.13,80.4,0.02687,8e-05,2.04956]
[1780151531518,24.31,73934.88,80.4,0.02714,8e-05,2.06685]
[1780151536553,24.3,73936.78,80.4,0.02727,8e-05,2.07488]
[1780151541588,24.3,73931.51,80.4,0.02683,8e-05,2.04721]
[1780151546624,24.29,73935.74,80.4,0.02714,8e-05,2.0669]
[1780151551659,24.29,73931.85,80.4,0.02676,8e-05,2.04153]
[1780151556694,24.29,73931.49,80.4,0.02671,8e-05,2.03853]
[1780151562741,24.28,73923.96,80.4,0.02612,8e-05,2.0001]
[1780151567778,24.28,73925.1,80.4,0.02619,8e-05,2.00477]
[1780151572813,24.28,73920.3,80.4,0.02581,7e-05,1.9806]
[1780151576841,24.27,73909.75,80.4,0.02502,7e-05,1.92952]
[1780151582345,24.27,73914.63,80.4,0.02538,7e-05,1.95251]
[1780151587917,24.27,73913.02,80.4,0.02525,7e-05,1.94426]
[1780151592953,24.27,73912.91,80.4,0.02524,7e-05,1.9434]
[1780151597988,24.27,73916.28,80.4,0.02548,7e-05,1.95918]
[1780151604031,24.27,73915.18,80.4,0.02539,7e-05,1.95338]
[1780151609066,24.27,73913.25,80.4,0.02524,7e-05,1.94375]
[1780151614101,24.26,73920.16,80.4,0.02569,7e-05,1.97207]
[1780151619137,24.26,73922.02,80.4,0.02582,8e-05,1.98047]
[1780151624175,24.26,73916.83,80.4,0.02543,7e-05,1.95492]
[1780151629209,24.26,73917.01,80.4,0.02544,7e-05,1.95536]
[1780151634245,24.26,73917.56,80.4,0.02547,7e-05,1.95757]
[1780151639280,24.26,73919.0,80.4,0.02557,7e-05,1.96407]
[1780151644315,24.26,73919.6,80.4,0.02561,7e-05,1.96648]
[1780151649351,24.25,73926.6,80.4,0.02613,8e-05,1.99985]
[1780151654385,24.25,73926.81,80.4,0.02613,8e-05,2.00009]
[1780151660427,24.25,73934.45,80.4,0.02669,8e-05,2.03644]
[1780151663449,24.24,73945.57,80.4,0.02755,8e-05,2.09132]
[1780151664456,24.24,73956.39,80.4,0.02842,8e-05,2.14615]
[1780151669491,24.24,73958.54,80.4,0.02856,8e-05,2.15524]
[1780151673519,24.23,73944.61,80.4,0.02736,8e-05,2.07797]
[1780151679320,24.23,73937.37,80.4,0.02678,8e-05,2.04066]
[1780151684596,24.22,73934.06,80.4,0.0265,8e-05,2.02281]
[1780151690308,24.22,73940.87,80.4,0.02701,8e-05,2.0558]
[1780151695673,24.22,73941.55,80.4,0.02703,8e-05,2.05713]
[1780151698695,24.21,73953.0,80.4,0.02793,8e-05,2.11403]
[1780151704087,24.21,73954.04,80.4,0.02799,8e-05,2.11791]
[1780151704860,24.21,73942.55,80.4,0.02706,8e-05,2.05921]
[1780151707366,24.2,73930.29,80.4,0.02611,8e-05,1.99818]
[1780151712538,24.2,73927.38,80.4,0.02588,8e-05,1.98344]
[1780151718545,24.2,73925.73,80.4,0.02575,8e-05,1.97483]
[1780151725877,24.2,73917.16,80.4,0.02511,7e-05,1.93317]
[1780151732944,24.2,73925.09,80.4,0.02563,7e-05,1.96628]
[1780151737979,24.2,73920.87,80.4,0.02531,7e-05,1.94561]
[1780151743015,24.2,73921.37,80.4,0.02535,7e-05,1.94774]
[1780151748051,24.2,73921.23,80.4,0.02533,7e-05,1.94678]
[1780151754092,24.19,73927.92,80.4,0.02582,8e-05,1.97851]
[1780151759128,24.19,73927.08,80.4,0.02575,8e-05,1.97391]
[1780151764163,24.19,73926.65,80.4,0.02571,8e-05,1.97134]
[1780151771212,24.19,73926.1,80.4,0.02566,7e-05,1.96807]
[1780151776247,24.19,73933.7,80.4,0.02623,8e-05,2.00451]
[1780151782073,24.18,73933.46,80.4,0.0262,8e-05,2.00273]
[1780151787323,24.18,73940.33,80.4,0.02671,8e-05,2.03534]
[1780151792359,24.18,73943.98,80.4,0.02691,8e-05,2.0477]
[1780151796387,24.17,73952.74,80.4,0.02759,8e-05,2.09072]
[1780151801423,24.17,73954.06,80.4,0.02767,8e-05,2.09588]
[1780151806458,24.16,73952.98,80.4,0.02756,8e-05,2.08891]
[1780151811493,24.16,73949.72,80.4,0.02728,8e-05,2.07106]
[1780151816528,24.16,73945.06,80.4,0.02689,8e-05,2.04648]
[1780151821563,24.15,73948.36,80.4,0.02713,8e-05,2.06182]
[1780151826597,24.15,73951.67,80.4,0.02738,8e-05,2.07724]
[1780151831633,24.14,73952.66,80.4,0.02743,8e-05,2.08087]
[1780151836668,24.14,73955.65,80.4,0.02765,8e-05,2.09461]
[1780151841704,24.14,73955.13,80.4,0.02758,8e-05,2.09044]
[1780151846739,24.13,73954.71,80.4,0.02753,8e-05,2.08681]
[1780151851624,24.13,73946.05,80.4,0.02676,8e-05,2.03722]
[1780151858802,24.12,73946.01,80.4,0.02674,8e-05,2.03592]
[1780151863858,24.12,73946.99,80.4,0.02679,8e-05,2.03915]
[1780151869158,24.11,73951.15,80.4,0.02711,8e-05,2.05912]
[1780151875943,24.11,73953.37,80.4,0.02725,8e-05,2.06826]
[1780151880978,24.1,73954.56,80.4,0.02732,8e-05,2.07296]
[1780151886013,24.1,73950.19,80.4,0.02696,8e-05,2.04976]
[1780151891049,24.1,73950.88,80.4,0.027,8e-05,2.05212]
[1780151896089,24.09,73954.02,80.4,0.02723,8e-05,2.06679]
[1780151898103,24.09,73962.01,80.4,0.02786,8e-05,2.10679]
[1780151900117,24.09,73951.94,80.4,0.02704,8e-05,2.05521]
[1780151903659,24.09,73961.24,80.4,0.02777,8e-05,2.10157]
[1780151904148,24.09,73950.1,80.4,0.02688,8e-05,2.04501]
[1780151908175,24.08,73942.23,80.4,0.02626,8e-05,2.00521]
[1780151913610,24.08,73937.32,80.4,0.02582,8e-05,1.97609]
[1780151919254,24.08,73936.75,80.4,0.02577,8e-05,1.97282]
[1780151924289,24.08,73938.43,80.4,0.0259,8e-05,1.98069]
[1780151929325,24.08,73933.01,80.4,0.02548,7e-05,1.95408]
[1780151934360,24.08,73926.12,80.4,0.02497,7e-05,1.9209]
[1780151936374,24.08,73937.33,80.4,0.02581,8e-05,1.975]
[1780151941409,24.08,73937.52,80.4,0.02582,8e-05,1.97559]
[1780151946461,24.08,73937.91,80.4,0.02584,8e-05,1.97724]
[1780151951889,24.08,73935.81,80.4,0.02568,8e-05,1.96657]
[1780151957521,24.08,73934.9,80.4,0.0256,8e-05,1.96195]
[1780151962556,24.07,73935.98,80.4,0.02568,8e-05,1.96696]
[1780151967591,24.07,73935.1,80.4,0.02561,8e-05,1.96245]
[1780151972626,24.07,73939.94,80.4,0.02592,8e-05,1.98134]
[1780151977661,24.07,73944.01,80.4,0.02622,8e-05,2.00093]
[1780151980682,24.07,73952.88,80.4,0.02691,8e-05,2.04456]
[1780151985721,24.07,73950.79,80.4,0.02673,8e-05,2.03323]
[1780151990756,24.07,73950.73,80.4,0.02671,8e-05,2.0321]
[1780151996798,24.06,73954.17,80.4,0.02697,8e-05,2.04829]
[1780152001835,24.06,73955.81,80.4,0.02708,8e-05,2.05556]
[1780152006871,24.06,73959.7,80.4,0.02737,8e-05,2.07413]
[1780152011906,24.05,73959.62,80.4,0.02735,8e-05,2.07255]
[1780152017812,24.05,73959.8,80.4,0.02735,8e-05,2.07254]
[1780152027012,24.04,73964.0,80.4,0.02764,8e-05,2.09095]
[1780152032049,24.04,73964.03,80.4,0.02756,8e-05,2.08508]
[1780152037086,24.03,73963.31,80.4,0.02748,8e-05,2.08018]
[1780152043128,24.03,73967.65,80.4,0.0278,8e-05,2.10071]
[1780152048164,24.02,73967.46,80.4,0.02777,8e-05,2.09837]
[1780152053199,24.02,73967.12,80.4,0.02772,8e-05,2.09529]
[1780152055213,24.02,73980.69,80.4,0.02882,8e-05,2.16489]
[1780152060248,24.01,73988.21,80.4,0.02942,8e-05,2.20233]
[1780152064277,24.01,73977.8,80.4,0.02852,8e-05,2.14598]
[1780152069312,24.0,73974.74,80.4,0.02824,8e-05,2.12845]
[1780152072333,24.0,73983.47,80.4,0.02895,8e-05,2.17293]
[1780152077368,23.99,73981.81,80.4,0.02878,8e-05,2.16231]
[1780152082405,23.99,73978.15,80.4,0.02845,8e-05,2.1414]
[1780152087440,23.98,73978.79,80.4,0.02847,8e-05,2.14306]
[1780152092475,23.98,73980.45,80.4,0.02852,8e-05,2.14519]
[1780152098038,23.97,73980.35,80.4,0.02849,8e-05,2.14333]
[1780152103552,23.96,73980.14,80.4,0.02844,8e-05,2.13991]
[1780152108587,23.96,73982.23,80.4,0.02859,8e-05,2.14914]
[1780152114630,23.95,73983.42,80.4,0.02865,8e-05,2.15325]
[1780152120672,23.95,73981.45,80.4,0.02846,8e-05,2.14094]
[1780152125707,23.94,73978.56,80.4,0.02819,8e-05,2.12443]
[1780152134771,23.93,73977.49,80.4,0.02806,8e-05,2.11628]
[1780152139808,23.93,73976.15,80.4,0.02793,8e-05,2.10803]
[1780152144843,23.93,73974.94,80.4,0.02781,8e-05,2.10052]
[1780152147864,23.92,73965.3,80.4,0.02703,8e-05,2.05075]
[1780152152899,23.92,73964.34,80.4,0.02688,8e-05,2.04043]
[1780152157936,23.92,73970.23,80.4,0.02734,8e-05,2.06939]
[1780152162971,23.92,73967.24,80.4,0.02708,8e-05,2.05328]
[1780152168011,23.91,73964.34,80.4,0.02684,8e-05,2.0378]
[1780152173046,23.91,73962.85,80.4,0.02671,8e-05,2.02963]
[1780152178081,23.91,73963.74,80.4,0.02677,8e-05,2.03345]
[1780152183116,23.91,73964.21,80.4,0.0268,8e-05,2.03514]
[1780152188151,23.9,73964.24,80.4,0.02679,8e-05,2.03447]
[1780152193187,23.9,73961.18,80.4,0.02654,8e-05,2.0185]
[1780152199033,23.9,73954.84,80.4,0.02604,8e-05,1.98659]
[1780152198223,23.9,73944.54,80.4,0.02526,8e-05,1.93612]
[1780152203258,23.9,73938.24,80.4,0.02479,7e-05,1.90574]
[1780152208293,23.9,73933.01,80.4,0.0244,7e-05,1.8808]
[1780152213328,23.9,73930.52,80.4,0.02417,7e-05,1.86458]
[1780152218363,23.9,73926.84,80.4,0.0239,7e-05,1.84727]
[1780152223398,23.9,73933.9,80.4,0.02441,7e-05,1.88057]
[1780152228436,23.9,73934.13,80.4,0.02443,7e-05,1.88167]
[1780152233471,23.9,73938.23,80.4,0.02473,7e-05,1.90122]
[1780152240520,23.9,73933.17,80.4,0.02436,7e-05,1.87711]
[1780152241527,23.9,73923.84,80.4,0.02369,7e-05,1.83326]
[1780152242534,23.9,73914.86,80.4,0.02306,7e-05,1.79177]
[1780152245555,23.9,73906.81,80.4,0.0225,7e-05,1.75518]
[1780152250590,23.9,73904.79,80.4,0.02236,7e-05,1.74609]
[1780152259653,23.9,73906.03,80.4,0.02245,7e-05,1.75167]
[1780152264688,23.9,73906.77,80.4,0.0225,7e-05,1.755]
[1780152269723,23.9,73906.94,80.4,0.02251,7e-05,1.75577]
[1780152274758,23.9,73906.74,80.4,0.02244,7e-05,1.7506]
[1780152279793,23.9,73905.6,80.4,0.02237,7e-05,1.74547]
[1780152284828,23.9,73903.9,80.4,0.02225,7e-05,1.73784]
[1780152289863,23.9,73903.45,80.4,0.02222,7e-05,1.73583]
[1780152294898,23.9,73905.64,80.4,0.02237,7e-05,1.74565]
[1780152300941,23.9,73896.91,80.4,0.02178,7e-05,1.70675]
[1780152303385,23.9,73894.56,80.4,0.02163,7e-05,1.69639]
[1780152307990,23.9,73882.07,80.4,0.02082,6e-05,1.64213]
[1780152313025,23.9,73882.76,80.4,0.02086,6e-05,1.64509]
[1780152313632,23.9,73882.76,80.4,0.02086,6e-05,1.64509]
[1780152317053,23.9,73871.15,80.4,0.02013,6e-05,1.59577]
[1780152322089,23.9,73866.38,80.4,0.01983,6e-05,1.57583]
[1780152327124,23.9,73863.36,80.4,0.01965,6e-05,1.56331]
[1780152331152,23.9,73852.62,80.4,0.01896,6e-05,1.51548]
[1780152335180,23.9,73842.62,80.4,0.01837,6e-05,1.4755]
[1780152340215,23.9,73841.5,80.4,0.01831,6e-05,1.47108]
[1780152346752,23.9,73836.38,80.4,0.01802,6e-05,1.45097]
[1780152352301,23.9,73831.71,80.4,0.01776,6e-05,1.43282]
[1780152358143,23.9,73830.88,80.4,0.01771,6e-05,1.42961]
[1780152363378,23.9,73836.46,80.4,0.01802,6e-05,1.45128]
[1780152368414,23.9,73837.33,80.4,0.01807,6e-05,1.45469]
[1780152373449,23.9,73839.6,80.4,0.0182,6e-05,1.46359]
[1780152378484,23.9,73840.17,80.4,0.01823,6e-05,1.46583]
[1780152383519,23.9,73851.77,80.4,0.01891,6e-05,1.51205]
[1780152388553,23.9,73852.01,80.4,0.01892,6e-05,1.51302]
[1780152393592,23.9,73851.47,80.4,0.01884,6e-05,1.50694]
[1780152398627,23.9,73849.58,80.4,0.01873,6e-05,1.49936]
[1780152403662,23.9,73848.5,80.4,0.01867,6e-05,1.49503]
[1780152408697,23.9,73853.68,80.4,0.01897,6e-05,1.51585]
[1780152413733,23.9,73860.27,80.4,0.01937,6e-05,1.54266]
[1780152418768,23.9,73862.76,80.4,0.01952,6e-05,1.55289]
[1780152423803,23.9,73862.56,80.4,0.0195,6e-05,1.55206]
[1780152428837,23.9,73862.1,80.4,0.01948,6e-05,1.55017]
[1780152433872,23.9,73862.57,80.4,0.01951,6e-05,1.5521]
[1780152438908,23.9,73862.68,80.4,0.01951,6e-05,1.55256]
[1780152443943,23.9,73862.06,80.4,0.01947,6e-05,1.55001]
[1780152448978,23.9,73861.96,80.4,0.01947,6e-05,1.5496]
[1780152454013,23.9,73866.78,80.4,0.01971,6e-05,1.56551]
[1780152459048,23.9,73867.93,80.4,0.01978,6e-05,1.57028]
[1780152465090,23.9,73868.79,80.4,0.01984,6e-05,1.57385]
[1780152466923,23.9,73869.76,80.4,0.0199,6e-05,1.57789]
[1780152472139,23.9,73870.55,80.4,0.01995,6e-05,1.58118]
[1780152478181,23.9,73870.82,80.4,0.01996,6e-05,1.58231]
[1780152483216,23.9,73870.67,80.4,0.01995,6e-05,1.58168]
[1780152483960,23.9,73870.67,80.4,0.01995,6e-05,1.58168]
[1780152489258,23.9,73877.77,80.4,0.0204,6e-05,1.61154]
[1780152494302,23.9,73886.73,80.4,0.02097,6e-05,1.64983]
[1780152495309,23.9,73896.86,80.4,0.02163,7e-05,1.69394]
[1780152500346,23.9,73901.62,80.4,0.02194,7e-05,1.71497]
[1780152505381,23.9,73905.15,80.4,0.02218,7e-05,1.7307]
[1780152510415,23.9,73905.64,80.4,0.02221,7e-05,1.73289]
[1780152514444,23.9,73915.3,80.4,0.02282,7e-05,1.7722]
[1780152519479,23.9,73923.62,80.4,0.0234,7e-05,1.81036]
[1780152524514,23.9,73928.13,80.4,0.02372,7e-05,1.83131]
[1780152529549,23.9,73925.89,80.4,0.02356,7e-05,1.82088]
[1780152534586,23.9,73931.69,80.4,0.02398,7e-05,1.84796]
[1780152539621,23.9,73933.45,80.4,0.02411,7e-05,1.85624]
[1780152544656,23.9,73933.63,80.4,0.02412,7e-05,1.85709]
[1780152546670,23.9,73925.26,80.4,0.02352,7e-05,1.81796]
[1780152548684,23.9,73916.87,80.4,0.02293,7e-05,1.77935]
[1780152553719,23.9,73909.52,80.4,0.02243,7e-05,1.74604]
[1780152556740,23.9,73899.05,80.4,0.02172,7e-05,1.69939]
[1780152561776,23.9,73893.64,80.4,0.02136,7e-05,1.67566]
[1780152566811,23.9,73893.51,80.4,0.02136,7e-05,1.67509]
[1780152571846,23.9,73893.54,80.4,0.02131,7e-05,1.67106]
[1780152576882,23.9,73898.29,80.4,0.02162,7e-05,1.69184]
[1780152582712,23.9,73898.29,80.4,0.02162,7e-05,1.69184]
[1780152589469,23.9,73895.8,80.4,0.02146,7e-05,1.68092]
[1780152595009,23.9,73895.32,80.4,0.02142,7e-05,1.67882]
[1780152600051,23.9,73894.29,80.4,0.02136,7e-05,1.67433]
[1780152605082,23.9,73890.07,80.4,0.02108,6e-05,1.65599]
[1780152610117,23.9,73885.32,80.4,0.02078,6e-05,1.63554]
[1780152615152,23.9,73884.23,80.4,0.02071,6e-05,1.63087]
[1780152620187,23.9,73874.94,80.4,0.02012,6e-05,1.5915]
[1780152625222,23.9,73867.53,80.4,0.01966,6e-05,1.56063]
[1780152631263,23.9,73866.32,80.4,0.01954,6e-05,1.55165]
[1780152636300,23.9,73861.84,80.4,0.01927,6e-05,1.53327]
[1780152645362,23.9,73858.25,80.4,0.01906,6e-05,1.51867]
[1780152651405,23.9,73858.0,80.4,0.01904,6e-05,1.51766]
[1780152656440,23.9,73853.29,80.4,0.01876,6e-05,1.49867]
[1780152661477,23.9,73857.61,80.4,0.01902,6e-05,1.51608]
[1780152667518,23.9,73860.42,80.4,0.01919,6e-05,1.52749]
[1780152672553,23.9,73859.61,80.4,0.01914,6e-05,1.52419]
[1780152676581,23.9,73851.11,80.4,0.01864,6e-05,1.48995]
[1780152681616,23.9,73851.33,80.4,0.01865,6e-05,1.49083]
[1780152686651,23.9,73851.28,80.4,0.01865,6e-05,1.49063]
[1780152691686,23.9,73850.8,80.4,0.01857,6e-05,1.48483]
[1780152696721,23.9,73849.87,80.4,0.01852,6e-05,1.48113]
[1780152703977,23.9,73844.07,80.4,0.01818,6e-05,1.4582]
[1780152709815,23.9,73839.22,80.4,0.01791,6e-05,1.43924]
[1780152714851,23.9,73838.21,80.4,0.01785,6e-05,1.43531]
[1780152719886,23.9,73838.59,80.4,0.01787,6e-05,1.43679]
[1780152724924,23.9,73839.8,80.4,0.01794,6e-05,1.4415]
[1780152730966,23.9,73840.54,80.4,0.01798,6e-05,1.44438]
[1780152736001,23.9,73840.06,80.4,0.01795,6e-05,1.44251]
[1780152741036,23.9,73836.63,80.4,0.01776,6e-05,1.42919]
[1780152746071,23.9,73832.98,80.4,0.01756,6e-05,1.41512]
[1780152751106,23.9,73831.99,80.4,0.01746,6e-05,1.40757]
[1780152756142,23.9,73829.84,80.4,0.01734,5e-05,1.39937]
[1780152761177,23.9,73827.79,80.4,0.01723,5e-05,1.39158]
[1780152766212,23.9,73827.13,80.4,0.01719,5e-05,1.38908]
[1780152772254,23.9,73828.23,80.4,0.01725,5e-05,1.39325]
[1780152777289,23.9,73829.22,80.4,0.01731,5e-05,1.39701]
[1780152782324,23.9,73830.14,80.4,0.01736,6e-05,1.40051]
[1780152787359,23.9,73830.23,80.4,0.01736,6e-05,1.40085]
[1780152792394,23.9,73830.37,80.4,0.01737,6e-05,1.40139]
[1780152799443,23.9,73834.34,80.4,0.01759,6e-05,1.41659]
[1780152804478,23.9,73835.7,80.4,0.01766,6e-05,1.42182]
[1780152809513,23.9,73835.57,80.4,0.01766,6e-05,1.42132]
[1780152815555,23.9,73835.53,80.4,0.01761,6e-05,1.41739]
[1780152820596,23.9,73834.57,80.4,0.01756,6e-05,1.41371]
[1780152826638,23.9,73834.58,80.4,0.01756,6e-05,1.41374]
[1780152831673,23.9,73833.86,80.4,0.01752,6e-05,1.41098]
[1780152836708,23.9,73832.01,80.4,0.01741,6e-05,1.4039]
[1780152841743,23.9,73831.04,80.4,0.01736,6e-05,1.4002]
[1780152846778,23.9,73832.31,80.4,0.01743,6e-05,1.40505]
[1780152851813,23.9,73833.03,80.4,0.01747,6e-05,1.4078]
[1780152860876,23.9,73836.02,80.4,0.01764,6e-05,1.41928]
[1780152865911,23.9,73836.23,80.4,0.01765,6e-05,1.42009]
[1780152870947,23.9,73836.11,80.4,0.01764,6e-05,1.41963]
[1780152876988,23.9,73835.78,80.4,0.01758,6e-05,1.41459]
[1780152885045,23.9,73833.81,80.4,0.01747,6e-05,1.40703]
[1780152893101,23.9,73833.75,80.4,0.01747,6e-05,1.4068]
[1780152900150,23.9,73833.31,80.4,0.01744,6e-05,1.40512]
[1780152906193,23.9,73833.18,80.4,0.01744,6e-05,1.40462]
[1780152914250,23.9,73833.24,80.4,0.01744,6e-05,1.40485]
[1780152919285,23.9,73832.83,80.4,0.01742,6e-05,1.40329]
[1780152924801,23.9,73832.1,80.4,0.01738,6e-05,1.4005]
[1780152931374,23.9,73828.16,80.4,0.01716,5e-05,1.38554]
[1780152933493,23.9,73819.11,80.4,0.01663,5e-05,1.34798]
[1780152938910,23.9,73819.75,80.4,0.01666,5e-05,1.35035]
[1780152945511,23.9,73819.9,80.4,0.01667,5e-05,1.35091]
[1780152951509,23.9,73819.28,80.4,0.01664,5e-05,1.34861]
[1780152952516,23.9,73829.68,80.4,0.0172,5e-05,1.38757]
[1780152957551,23.9,73834.43,80.4,0.01746,6e-05,1.40565]
[1780152962586,23.9,73834.01,80.4,0.01744,6e-05,1.40404]
[1780152967621,23.9,73834.53,80.4,0.01747,6e-05,1.40603]
[1780152972659,23.9,73835.01,80.4,0.01749,6e-05,1.40787]
[1780152978702,23.9,73834.46,80.4,0.01746,6e-05,1.40577]
[1780152983738,23.9,73831.85,80.4,0.01732,5e-05,1.39581]
[1780152988773,23.9,73833.89,80.4,0.01743,6e-05,1.40359]
[1780152994815,23.9,73833.81,80.4,0.01738,6e-05,1.39953]
[1780152999849,23.9,73833.98,80.4,0.01739,6e-05,1.40018]
[1780153004885,23.9,73835.33,80.4,0.01746,6e-05,1.40534]
[1780153009920,23.9,73834.12,80.4,0.0174,6e-05,1.40071]
[1780153014955,23.9,73834.16,80.4,0.0174,6e-05,1.40087]
[1780153019991,23.9,73834.44,80.4,0.01742,6e-05,1.40193]
[1780153026033,23.9,73835.05,80.4,0.01745,6e-05,1.40427]
[1780153035096,23.9,73834.73,80.4,0.01743,6e-05,1.40304]
[1780153041138,23.9,73834.33,80.4,0.01741,6e-05,1.40151]
[1780153046173,23.9,73834.99,80.4,0.01745,6e-05,1.40404]
[1780153051208,23.9,73834.77,80.4,0.01739,6e-05,1.39944]
[1780153056243,23.9,73835.35,80.4,0.01742,6e-05,1.40166]
[1780153061280,23.9,73835.43,80.4,0.01743,6e-05,1.40196]
[1780153067028,23.9,73834.69,80.4,0.01738,6e-05,1.39914]
[1780153073364,23.9,73833.95,80.4,0.01734,6e-05,1.39632]
[1780153078399,23.9,73831.89,80.4,0.01723,5e-05,1.38849]
[1780153083434,23.9,73831.77,80.4,0.01722,5e-05,1.38803]
[1780153089476,23.9,73831.57,80.4,0.01721,5e-05,1.38728]
[1780153097532,23.9,73831.94,80.4,0.01723,5e-05,1.38868]
[1780153102567,23.9,73832.19,80.4,0.01725,5e-05,1.38963]
[1780153107602,23.9,73832.17,80.4,0.01725,5e-05,1.38955]
[1780153112637,23.9,73833.06,80.4,0.01725,5e-05,1.38919]
[1780153117672,23.9,73832.57,80.4,0.01722,5e-05,1.38733]
[1780153123791,23.9,73832.83,80.4,0.01724,5e-05,1.38832]
[1780153133785,23.9,73832.42,80.4,0.01722,5e-05,1.38677]
[1780153138820,23.9,73832.56,80.4,0.01722,5e-05,1.3873]
[1780153144862,23.9,73832.39,80.4,0.01721,5e-05,1.38665]
[1780153149896,23.9,73832.35,80.4,0.01721,5e-05,1.3865]
[1780153157953,23.9,73832.33,80.4,0.01721,5e-05,1.38642]
[1780153162992,23.9,73832.18,80.4,0.0172,5e-05,1.38586]
[1780153168029,23.9,73832.58,80.4,0.01722,5e-05,1.38737]
[1780153173063,23.9,73831.9,80.4,0.01714,5e-05,1.38107]
[1780153178098,23.9,73832.16,80.4,0.01716,5e-05,1.38205]
[1780153183133,23.9,73832.45,80.4,0.01717,5e-05,1.38315]
[1780153188146,23.9,73832.39,80.4,0.01717,5e-05,1.38292]
[1780153193203,23.9,73832.55,80.4,0.01718,5e-05,1.38353]
[1780153201270,23.9,73834.49,80.4,0.01728,6e-05,1.39088]
[1780153206319,23.9,73847.13,80.4,0.01799,6e-05,1.43956]
[1780153209340,23.9,73836.03,80.4,0.01737,6e-05,1.39675]
[1780153214375,23.9,73836.56,80.4,0.0174,6e-05,1.39877]
[1780153223441,23.9,73836.77,80.4,0.01741,6e-05,1.39957]
[1780153228475,23.9,73838.33,80.4,0.0175,6e-05,1.40554]
[1780153233511,23.9,73838.35,80.4,0.01745,6e-05,1.40185]
[1780153238546,23.9,73843.47,80.4,0.01774,6e-05,1.42153]
[1780153244589,23.9,73843.25,80.4,0.01773,6e-05,1.42068]
[1780153249623,23.9,73843.43,80.4,0.01774,6e-05,1.42138]
[1780153254658,23.9,73845.38,80.4,0.01785,6e-05,1.42893]
[1780153260700,23.9,73850.7,80.4,0.01815,6e-05,1.4497]
[1780153265735,23.9,73853.01,80.4,0.01828,6e-05,1.45879]
[1780153270770,23.9,73855.17,80.4,0.01841,6e-05,1.46732]
[1780153275805,23.9,73856.04,80.4,0.01846,6e-05,1.47077]
[1780153280840,23.9,73856.81,80.4,0.0185,6e-05,1.47383]
[1780153285875,23.9,73861.13,80.4,0.01876,6e-05,1.49108]
[1780153290910,23.9,73860.77,80.4,0.01874,6e-05,1.48964]
[1780153295944,23.9,73860.84,80.4,0.01869,6e-05,1.48601]
[1780153301988,23.9,73860.95,80.4,0.0187,6e-05,1.48645]
[1780153307024,23.9,73861.29,80.4,0.01872,6e-05,1.48781]
[1780153313068,23.9,73861.13,80.4,0.01871,6e-05,1.48717]
[1780153320117,23.9,73856.13,80.4,0.01842,6e-05,1.46725]
[1780153326160,23.9,73853.12,80.4,0.01824,6e-05,1.45536]
[1780153330187,23.9,73837.62,80.4,0.01737,6e-05,1.3953]
[1780153335223,23.9,73834.03,80.4,0.01717,5e-05,1.38167]
[1780153340258,23.9,73832.63,80.4,0.01709,5e-05,1.37638]
[1780153346300,23.9,73832.67,80.4,0.0171,5e-05,1.37653]
[1780153351337,23.9,73830.64,80.4,0.01694,5e-05,1.36518]
[1780153356372,23.9,73830.68,80.4,0.01694,5e-05,1.36533]
[1780153363421,23.9,73830.66,80.4,0.01694,5e-05,1.36525]
[1780153368455,23.9,73829.61,80.4,0.01689,5e-05,1.36132]
[1780153373491,23.9,73823.64,80.4,0.01657,5e-05,1.33912]
[1780153378526,23.9,73822.64,80.4,0.01651,5e-05,1.33543]
[1780153383561,23.9,73818.93,80.4,0.01632,5e-05,1.32181]
[1780153388597,23.9,73817.59,80.4,0.01625,5e-05,1.31692]
[1780153393639,23.9,73813.29,80.4,0.01602,5e-05,1.30131]
[1780153398674,23.9,73813.16,80.4,0.01602,5e-05,1.30084]
[1780153403710,23.9,73810.86,80.4,0.0159,5e-05,1.29256]
[1780153408745,23.9,73811.45,80.4,0.01593,5e-05,1.29468]
[1780153415794,23.9,73811.26,80.4,0.01588,5e-05,1.29042]
[1780153420829,23.9,73810.77,80.4,0.01585,5e-05,1.28866]
[1780153425836,23.9,73810.78,80.4,0.01585,5e-05,1.28869]
[1780153431906,23.9,73819.61,80.4,0.01631,5e-05,1.32067]
[1780153439962,23.9,73819.88,80.4,0.01632,5e-05,1.32166]
[1780153444997,23.9,73811.01,80.4,0.01586,5e-05,1.28952]
[1780153450032,23.9,73811.18,80.4,0.01587,5e-05,1.29013]
[1780153455067,23.9,73810.99,80.4,0.01586,5e-05,1.28945]
[1780153460102,23.9,73811.93,80.4,0.01591,5e-05,1.29282]
[1780153465137,23.9,73801.92,80.4,0.0154,5e-05,1.25722]
[1780153470172,23.9,73802.23,80.4,0.01542,5e-05,1.25831]
[1780153475207,23.9,73802.47,80.4,0.01539,5e-05,1.25564]
[1780153482258,23.9,73802.59,80.4,0.0154,5e-05,1.25606]
[1780153488299,23.9,73801.15,80.4,0.01532,5e-05,1.251]
[1780153493335,23.9,73795.23,80.4,0.01503,5e-05,1.23039]
[1780153499377,23.9,73795.06,80.4,0.01502,5e-05,1.2298]
[1780153505419,23.9,73795.22,80.4,0.01503,5e-05,1.23035]
[1780153507433,23.9,73803.6,80.4,0.01545,5e-05,1.25962]
[1780153512467,23.9,73803.21,80.4,0.01543,5e-05,1.25824]
[1780153515489,23.9,73795.49,80.4,0.01505,5e-05,1.23128]
[1780153520524,23.9,73795.99,80.4,0.01507,5e-05,1.23302]
[1780153525560,23.9,73798.37,80.4,0.01519,5e-05,1.24129]
[1780153533616,23.9,73797.89,80.4,0.01512,5e-05,1.23613]
[1780153543686,23.9,73797.42,80.4,0.0151,5e-05,1.2345]
[1780153548721,23.9,73800.32,80.4,0.01524,5e-05,1.24459]
[1780153553756,23.9,73800.51,80.4,0.01525,5e-05,1.24526]
[1780153562820,23.9,73800.24,80.4,0.01524,5e-05,1.24431]
[1780153567855,23.9,73798.9,80.4,0.01517,5e-05,1.23964]
[1780153577925,23.9,73796.22,80.4,0.01504,5e-05,1.23034]
[1780153582960,23.9,73791.08,80.4,0.01479,5e-05,1.21265]
[1780153587997,23.9,73790.77,80.4,0.01478,5e-05,1.21159]
[1780153593030,23.9,73791.6,80.4,0.01477,5e-05,1.21098]
[1780153599074,23.9,73792.84,80.4,0.01483,5e-05,1.21523]
[1780153604109,23.9,73792.11,80.4,0.0148,5e-05,1.21273]
[1780153609144,23.9,73776.87,80.4,0.01408,5e-05,1.16143]
[1780153611158,23.9,73789.57,80.4,0.01468,5e-05,1.20406]
[1780153617200,23.9,73790.33,80.4,0.01471,5e-05,1.20665]
[1780153622235,23.9,73792.48,80.4,0.01482,5e-05,1.214]
[1780153628277,23.9,73797.83,80.4,0.01508,5e-05,1.23244]
[1780153638347,23.9,73798.27,80.4,0.0151,5e-05,1.23396]
[1780153644389,23.9,73798.11,80.4,0.01509,5e-05,1.23341]
[1780153649424,23.9,73797.28,80.4,0.01505,5e-05,1.23053]
[1780153654459,23.9,73797.16,80.4,0.015,5e-05,1.22664]
[1780153659494,23.9,73789.66,80.4,0.01464,5e-05,1.20094]
[1780153669564,23.9,73789.25,80.4,0.01462,5e-05,1.19954]
[1780153675606,23.9,73789.2,80.4,0.01462,5e-05,1.19937]
[1780153680641,23.9,73786.36,80.4,0.01448,5e-05,1.18976]
[1780153685676,23.9,73787.06,80.4,0.01452,5e-05,1.19212]
[1780153691718,23.9,73787.21,80.4,0.01452,5e-05,1.19263]
[1780153696753,23.9,73795.42,80.4,0.01492,5e-05,1.22064]
[1780153701787,23.9,73796.51,80.4,0.01497,5e-05,1.2244]
[1780153706823,23.9,73797.2,80.4,0.01501,5e-05,1.22678]
[1780153714881,23.9,73796.34,80.4,0.01492,5e-05,1.22034]
[1780153726965,23.9,73795.83,80.4,0.0149,5e-05,1.21859]
[1780153741066,23.9,73795.83,80.4,0.0149,5e-05,1.21859]
[1780153747110,23.9,73795.46,80.4,0.01488,5e-05,1.21732]
[1780153752144,23.9,73794.03,80.4,0.01481,5e-05,1.21241]
[1780153757179,23.9,73790.49,80.4,0.01464,5e-05,1.20033]
[1780153762214,23.9,73786.79,80.4,0.01446,5e-05,1.18781]
[1780153764228,23.9,73795.57,80.4,0.01489,5e-05,1.21769]
[1780153771277,23.9,73796.41,80.4,0.01489,5e-05,1.21712]
[1780153783676,23.9,73796.7,80.4,0.0149,5e-05,1.21812]
[1780153789403,23.9,73802.06,80.4,0.01516,5e-05,1.23666]
[1780153793329,23.9,73802.05,80.4,0.01516,5e-05,1.23663]
[1780153798466,23.9,73800.12,80.4,0.01507,5e-05,1.22993]
[1780153803717,23.9,73805.54,80.4,0.01534,5e-05,1.24882]
[1780153810552,23.9,73808.46,80.4,0.01548,5e-05,1.2591]
[1780153816595,23.9,73807.99,80.4,0.01546,5e-05,1.25744]
[1780153821629,23.9,73808.32,80.4,0.01548,5e-05,1.2586]
[1780153826665,23.9,73808.42,80.4,0.01548,5e-05,1.25896]
[1780153831700,23.9,73814.7,80.4,0.01576,5e-05,1.2777]
[1780153836735,23.9,73815.54,80.4,0.0158,5e-05,1.2807]
[1780153841770,23.9,73816.93,80.4,0.01587,5e-05,1.28568]
[1780153846805,23.9,73817.38,80.4,0.01589,5e-05,1.2873]
[1780153851841,23.9,73814.16,80.4,0.01573,5e-05,1.27577]
[1780153856875,23.9,73814.31,80.4,0.01574,5e-05,1.27631]
[1780153863925,23.9,73815.68,80.4,0.01581,5e-05,1.2812]
[1780153868831,23.9,73820.29,80.4,0.01605,5e-05,1.29779]
[1780153873995,23.9,73822.66,80.4,0.01617,5e-05,1.30638]
[1780153879032,23.9,73829.69,80.4,0.01654,5e-05,1.33212]
[1780153884069,23.9,73830.92,80.4,0.01661,5e-05,1.33667]
[1780153889105,23.9,73830.74,80.4,0.0166,5e-05,1.336]
[1780153889804,23.9,73830.74,80.4,0.0166,5e-05,1.336]
[1780153896154,23.9,73832.89,80.4,0.01667,5e-05,1.34028]
[1780153901190,23.9,73833.19,80.4,0.01668,5e-05,1.34139]
[1780153906225,23.9,73842.42,80.4,0.01718,6e-05,1.37599]
[1780153911260,23.9,73842.92,80.4,0.01721,6e-05,1.37788]
[1780153916295,23.9,73844.3,80.4,0.01729,6e-05,1.38312]
[1780153921332,23.9,73848.73,80.4,0.01754,6e-05,1.40004]
[1780153924353,23.9,73856.44,80.4,0.01797,6e-05,1.42986]
[1780153929388,23.9,73861.66,80.4,0.01827,6e-05,1.45032]
[1780153935430,23.9,73861.84,80.4,0.01828,6e-05,1.45103]
[1780153938451,23.9,73846.68,80.4,0.01742,6e-05,1.39219]
[1780153945500,23.9,73843.98,80.4,0.01727,6e-05,1.38191]
[1780153949528,23.9,73851.88,80.4,0.01771,6e-05,1.41216]
[1780153954563,23.9,73855.76,80.4,0.01789,6e-05,1.42337]
[1780153959598,23.9,73856.01,80.4,0.0179,6e-05,1.42434]
[1780153964633,23.9,73858.2,80.4,0.01803,6e-05,1.43288]
[1780153970675,23.9,73857.66,80.4,0.01799,6e-05,1.43077]
[1780153975710,23.9,73857.37,80.4,0.01798,6e-05,1.42964]
[1780153981752,23.9,73855.79,80.4,0.01789,6e-05,1.42348]
[1780153987794,23.9,73852.55,80.4,0.0177,6e-05,1.41093]
[1780153992829,23.9,73849.43,80.4,0.01753,6e-05,1.39893]
[1780153997864,23.9,73855.78,80.4,0.01789,6e-05,1.42345]
[1780154002899,23.9,73856.86,80.4,0.01795,6e-05,1.42765]
[1780154007934,23.9,73860.0,80.4,0.01813,6e-05,1.43992]
[1780154013977,23.9,73860.12,80.4,0.01809,6e-05,1.43653]
[1780154019012,23.9,73858.86,80.4,0.01802,6e-05,1.4316]
[1780154024048,23.9,73859.79,80.4,0.01807,6e-05,1.43524]
[1780154029096,23.9,73868.66,80.4,0.01859,6e-05,1.47027]
[1780154033124,23.9,73879.99,80.4,0.01926,6e-05,1.51597]
[1780154034131,23.9,73888.04,80.4,0.01976,6e-05,1.5491]
[1780154040173,23.9,73889.22,80.4,0.01983,6e-05,1.554]
[1780154045208,23.9,73898.43,80.4,0.02041,6e-05,1.59266]
[1780154050244,23.9,73905.95,80.4,0.0209,7e-05,1.62477]
[1780154052257,23.9,73915.19,80.4,0.0215,7e-05,1.66489]
[1780154058302,23.9,73917.3,80.4,0.02165,7e-05,1.67415]
[1780154063334,23.9,73919.65,80.4,0.0218,7e-05,1.68452]
[1780154068700,23.9,73923.44,80.4,0.02206,7e-05,1.70133]
[1780154068776,23.9,73933.45,80.4,0.02275,7e-05,1.74635]
[1780154071393,23.9,73925.89,80.4,0.02217,7e-05,1.70797]
[1780154076428,23.9,73922.27,80.4,0.02193,7e-05,1.69185]
[1780154081562,23.9,73922.28,80.4,0.02193,7e-05,1.69189]
[1780154082476,23.9,73932.79,80.4,0.02265,7e-05,1.73901]
[1780154087511,23.9,73933.61,80.4,0.02271,7e-05,1.74272]
[1780154092971,23.9,73933.85,80.4,0.02272,7e-05,1.74381]
[1780154095567,23.9,73925.43,80.4,0.02214,7e-05,1.70591]
[1780154100602,23.9,73927.02,80.4,0.02225,7e-05,1.71302]
[1780154105637,23.9,73927.47,80.4,0.02228,7e-05,1.71504]
[1780154108018,23.9,73919.37,80.4,0.02173,7e-05,1.67902]
[1780154112687,23.9,73908.51,80.4,0.02101,7e-05,1.63162]
[1780154117723,23.9,73908.61,80.4,0.02102,7e-05,1.63206]
[1780154122758,23.9,73909.65,80.4,0.02109,7e-05,1.63655]
[1780154127793,23.9,73908.37,80.4,0.021,7e-05,1.63102]
[1780154132828,23.9,73917.67,80.4,0.02157,7e-05,1.66729]
[1780154137862,23.9,73921.9,80.4,0.02185,7e-05,1.68593]
[1780154142898,23.9,73927.39,80.4,0.02222,7e-05,1.71037]
[1780154147933,23.9,73931.51,80.4,0.02251,7e-05,1.72888]
[1780154152967,23.9,73933.06,80.4,0.02262,7e-05,1.73588]
[1780154158003,23.9,73935.09,80.4,0.02276,7e-05,1.74508]
[1780154163040,23.9,73938.06,80.4,0.02297,7e-05,1.75861]
[1780154168075,23.9,73938.58,80.4,0.023,7e-05,1.76099]
[1780154173110,23.9,73934.51,80.4,0.02272,7e-05,1.74245]
[1780154178145,23.9,73933.64,80.4,0.02266,7e-05,1.7385]
[1780154183180,23.9,73931.03,80.4,0.02247,7e-05,1.72671]
[1780154185194,23.9,73922.58,80.4,0.0219,7e-05,1.68894]
[1780154190229,23.9,73922.66,80.4,0.0219,7e-05,1.6893]
[1780154195264,23.9,73922.64,80.4,0.02185,7e-05,1.68493]
[1780154200299,23.9,73921.33,80.4,0.02176,7e-05,1.67914]
[1780154205334,23.9,73913.37,80.4,0.02123,7e-05,1.64428]
[1780154210369,23.9,73909.15,80.4,0.02095,7e-05,1.62602]
[1780154215404,23.9,73909.69,80.4,0.02099,7e-05,1.62835]
[1780154220392,23.9,73909.63,80.4,0.02098,7e-05,1.62809]
[1780154225474,23.9,73900.82,80.4,0.02041,6e-05,1.59042]
[1780154230509,23.9,73899.52,80.4,0.02033,6e-05,1.58492]
[1780154236551,23.9,73899.29,80.4,0.02032,6e-05,1.58395]
[1780154242594,23.9,73895.24,80.4,0.02006,6e-05,1.56691]
[1780154247629,23.9,73893.6,80.4,0.01996,6e-05,1.56005]
[1780154252664,23.9,73892.19,80.4,0.01982,6e-05,1.55011]
[1780154256691,23.9,73879.64,80.4,0.01905,6e-05,1.4986]
[1780154261727,23.9,73876.83,80.4,0.01888,6e-05,1.48725]
[1780154263996,23.9,73868.31,80.4,0.01838,6e-05,1.45323]
[1780154265755,23.9,73855.47,80.4,0.01764,6e-05,1.40311]
[1780154270790,23.9,73853.81,80.4,0.01755,6e-05,1.39672]
[1780154275825,23.9,73862.97,80.4,0.01807,6e-05,1.43222]
[1780154280860,23.9,73865.74,80.4,0.01823,6e-05,1.44309]
[1780154285895,23.9,73865.64,80.4,0.01822,6e-05,1.4427]
[1780154290930,23.9,73866.01,80.4,0.01824,6e-05,1.44415]
[1780154293953,23.9,73857.69,80.4,0.01777,6e-05,1.41168]
[1780154298990,23.9,73843.15,80.4,0.01696,5e-05,1.35627]
[1780154304025,23.9,73838.7,80.4,0.01671,5e-05,1.33966]
[1780154309060,23.9,73839.07,80.4,0.01673,5e-05,1.34103]
[1780154314095,23.9,73839.06,80.4,0.01669,5e-05,1.33729]
[1780154318123,23.9,73830.21,80.4,0.01622,5e-05,1.30475]
[1780154323158,23.9,73826.28,80.4,0.01601,5e-05,1.2905]
[1780154328193,23.9,73830.16,80.4,0.01622,5e-05,1.30456]
[1780154333228,23.9,73830.63,80.4,0.01624,5e-05,1.30628]
[1780154338263,23.9,73831.19,80.4,0.01627,5e-05,1.30832]
[1780154343298,23.9,73831.45,80.4,0.01628,5e-05,1.30927]
[1780154349340,23.9,73835.15,80.4,0.01648,5e-05,1.32283]
[1780154354375,23.9,73837.3,80.4,0.01659,5e-05,1.33077]
[1780154359412,23.9,73838.2,80.4,0.01664,5e-05,1.3341]
[1780154364457,23.9,73837.82,80.4,0.01662,5e-05,1.33269]
[1780154369492,23.9,73834.87,80.4,0.01646,5e-05,1.3218]
[1780154374527,23.9,73837.53,80.4,0.01656,5e-05,1.32792]
[1780154379562,23.9,73837.84,80.4,0.01658,5e-05,1.32907]
[1780154385604,23.9,73838.01,80.4,0.01659,5e-05,1.3297]
[1780154390639,23.9,73842.04,80.4,0.01681,5e-05,1.34466]
[1780154395675,23.9,73843.59,80.4,0.01689,5e-05,1.35045]
[1780154400711,23.9,73843.74,80.4,0.0169,5e-05,1.35101]
[1780154405753,23.9,73839.3,80.4,0.01666,5e-05,1.33447]
[1780154410788,23.9,73839.92,80.4,0.01669,5e-05,1.33677]
[1780154415823,23.9,73837.46,80.4,0.01656,5e-05,1.32766]
[1780154420858,23.9,73837.23,80.4,0.01655,5e-05,1.32681]
[1780154425893,23.9,73834.68,80.4,0.01641,5e-05,1.31743]
[1780154431935,23.9,73834.95,80.4,0.01638,5e-05,1.31475]
[1780154436970,23.9,73837.62,80.4,0.01652,5e-05,1.32456]
[1780154442006,23.9,73837.25,80.4,0.0165,5e-05,1.3232]
[1780154447040,23.9,73837.56,80.4,0.01652,5e-05,1.32434]
[1780154455096,23.9,73830.0,80.4,0.01612,5e-05,1.2967]
[1780154460131,23.9,73823.37,80.4,0.01578,5e-05,1.27282]
[1780154465167,23.9,73822.51,80.4,0.01573,5e-05,1.26975]
[1780154470202,23.9,73817.2,80.4,0.01546,5e-05,1.25091]
[1780154475237,23.9,73814.8,80.4,0.01534,5e-05,1.24247]
[1780154482286,23.9,73814.51,80.4,0.01533,5e-05,1.24146]
[1780154486314,23.9,73806.75,80.4,0.01494,5e-05,1.21448]
[1780154491349,23.9,73805.04,80.4,0.01482,5e-05,1.20513]
[1780154493363,23.9,73795.58,80.4,0.01436,5e-05,1.17305]
[1780154496384,23.9,73783.45,80.4,0.0138,5e-05,1.13292]
[1780154501419,23.9,73782.58,80.4,0.01376,5e-05,1.13008]
[1780154506701,23.9,73778.72,80.4,0.01358,5e-05,1.11757]
[1780154506791,23.9,73769.21,80.4,0.01316,4e-05,1.0872]
[1780154511952,23.9,73763.68,80.4,0.01291,4e-05,1.06984]
[1780154515518,23.9,73754.67,80.4,0.01253,4e-05,1.04204]
[1780154521376,23.9,73750.29,80.4,0.01235,4e-05,1.02873]
[1780154521377,23.9,73750.29,80.4,0.01235,4e-05,1.02873]
[1780154527353,23.9,73752.56,80.4,0.01244,4e-05,1.03561]
[1780154531868,23.9,73756.6,80.4,0.01261,4e-05,1.04795]
[1780154535665,23.9,73746.41,80.4,0.01218,4e-05,1.01706]
[1780154537679,23.9,73755.66,80.4,0.01257,4e-05,1.04507]
[1780154542069,23.9,73762.39,80.4,0.01286,4e-05,1.06583]
[1780154545875,23.9,73749.18,80.4,0.0123,4e-05,1.02538]
[1780154548756,23.9,73760.49,80.4,0.01278,4e-05,1.05993]
[1780154553791,23.9,73760.3,80.4,0.01273,4e-05,1.05616]
[1780154558826,23.9,73766.23,80.4,0.01299,4e-05,1.07459]
[1780154563866,23.9,73781.63,80.4,0.01367,5e-05,1.12367]
[1780154565880,23.9,73795.25,80.4,0.01431,5e-05,1.16854]
[1780154571922,23.9,73801.06,80.4,0.01458,5e-05,1.1881]
[1780154573936,23.9,73819.88,80.4,0.01551,5e-05,1.25325]
[1780154578971,23.9,73826.04,80.4,0.01583,5e-05,1.27517]
[1780154583313,23.9,73826.62,80.4,0.01586,5e-05,1.27725]
[1780154589042,23.9,73826.78,80.4,0.01587,5e-05,1.27783]
[1780154592064,23.9,73817.43,80.4,0.01539,5e-05,1.24462]
[1780154597098,23.9,73810.32,80.4,0.01503,5e-05,1.21982]
[1780154601126,23.9,73797.39,80.4,0.01441,5e-05,1.17572]
[1780154607167,23.9,73793.3,80.4,0.01421,5e-05,1.16203]
[1780154612203,23.9,73794.7,80.4,0.01424,5e-05,1.1633]
[1780154617238,23.9,73794.79,80.4,0.01424,5e-05,1.1636]
[1780154622273,23.9,73796.16,80.4,0.01431,5e-05,1.16818]
[1780154627308,23.9,73796.59,80.4,0.01433,5e-05,1.16962]
[1780154632343,23.9,73793.88,80.4,0.0142,5e-05,1.16057]
[1780154633350,23.9,73784.06,80.4,0.01375,5e-05,1.12824]
[1780154638385,23.9,73781.31,80.4,0.01362,5e-05,1.11932]
[1780154643420,23.9,73784.66,80.4,0.01377,5e-05,1.1302]
[1780154646441,23.9,73792.92,80.4,0.01416,5e-05,1.15737]
[1780154651476,23.9,73799.94,80.4,0.01449,5e-05,1.18088]
[1780154656511,23.9,73798.86,80.4,0.01444,5e-05,1.17724]
[1780154661546,23.9,73798.48,80.4,0.01442,5e-05,1.17596]
[1780154665574,23.9,73789.75,80.4,0.01401,5e-05,1.14688]
[1780154666581,23.9,73782.02,80.4,0.01365,5e-05,1.12162]
[1780154671619,23.9,73778.28,80.4,0.01344,4e-05,1.10626]
[1780154676656,23.9,73779.78,80.4,0.01351,5e-05,1.11107]
[1780154682700,23.9,73779.56,80.4,0.0135,5e-05,1.11037]
[1780154692772,23.9,73780.94,80.4,0.01356,5e-05,1.11481]
[1780154697807,23.9,73782.27,80.4,0.01362,5e-05,1.11911]
[1780154703686,23.9,73787.85,80.4,0.01388,5e-05,1.13728]
[1780154709892,23.9,73789.54,80.4,0.01396,5e-05,1.14283]
[1780154714926,23.9,73793.67,80.4,0.01415,5e-05,1.15648]
[1780154719961,23.9,73792.14,80.4,0.01408,5e-05,1.1514]
[1780154724999,23.9,73793.38,80.4,0.01414,5e-05,1.15551]
[1780154730034,23.9,73792.96,80.4,0.01412,5e-05,1.15412]
[1780154735069,23.9,73792.96,80.4,0.01408,5e-05,1.15074]
[1780154740075,23.9,73792.96,80.4,0.01408,5e-05,1.15074]
[1780154745140,23.9,73794.7,80.4,0.01416,5e-05,1.15651]
[1780154751182,23.9,73795.15,80.4,0.01418,5e-05,1.158]
[1780154756217,23.9,73793.05,80.4,0.01408,5e-05,1.15104]
[1780154761256,23.9,73792.77,80.4,0.01407,5e-05,1.15011]
[1780154767298,23.9,73793.6,80.4,0.01411,5e-05,1.15286]
[1780154772333,23.9,73792.93,80.4,0.01408,5e-05,1.15064]
[1780154779383,23.9,73793.6,80.4,0.01411,5e-05,1.15286]
[1780154784418,23.9,73795.52,80.4,0.0142,5e-05,1.15923]
[1780154789453,23.9,73795.32,80.4,0.01419,5e-05,1.15857]
[1780154795495,23.9,73795.58,80.4,0.01416,5e-05,1.15604]
[1780154800529,23.9,73811.49,80.4,0.01493,5e-05,1.20986]
[1780154802543,23.9,73821.88,80.4,0.01544,5e-05,1.24605]
[1780154807567,23.9,73828.94,80.4,0.01581,5e-05,1.27112]
[1780154812618,23.9,73831.79,80.4,0.01595,5e-05,1.28136]
[1780154817665,23.9,73837.6,80.4,0.01626,5e-05,1.30242]
[1780154822700,23.9,73834.64,80.4,0.0161,5e-05,1.29165]
[1780154827734,23.9,73839.83,80.4,0.01638,5e-05,1.31057]
[1780154830756,23.9,73848.77,80.4,0.01686,5e-05,1.34366]
[1780154835791,23.9,73857.45,80.4,0.01734,6e-05,1.37641]
[1780154840826,23.9,73852.48,80.4,0.01706,6e-05,1.35758]
[1780154842840,23.9,73840.72,80.4,0.01642,5e-05,1.31384]
[1780154847875,23.9,73838.69,80.4,0.01632,5e-05,1.3064]
[1780154852911,23.9,73841.02,80.4,0.0164,5e-05,1.31125]
[1780154857925,23.9,73838.17,80.4,0.01624,5e-05,1.30083]
[1780154857948,23.9,73846.89,80.4,0.01671,5e-05,1.33292]
[1780154863235,23.9,73852.93,80.4,0.01704,6e-05,1.35551]
[1780154869026,23.9,73855.45,80.4,0.01718,6e-05,1.36502]
[1780154871040,23.9,73847.37,80.4,0.01674,5e-05,1.33471]
[1780154876075,23.9,73843.52,80.4,0.01653,5e-05,1.32045]
[1780154881110,23.9,73844.14,80.4,0.01656,5e-05,1.32273]
[1780154886145,23.9,73844.77,80.4,0.0166,5e-05,1.32506]
[1780154891179,23.9,73843.72,80.4,0.01654,5e-05,1.32118]
[1780154896216,23.9,73844.24,80.4,0.01657,5e-05,1.3231]
[1780154901250,23.9,73844.52,80.4,0.01658,5e-05,1.32414]
[1780154906285,23.9,73842.74,80.4,0.01649,5e-05,1.31757]
[1780154911321,23.9,73839.12,80.4,0.01625,5e-05,1.30062]
[1780154916356,23.9,73839.29,80.4,0.01626,5e-05,1.30124]
[1780154921391,23.9,73842.15,80.4,0.01641,5e-05,1.31171]
[1780154926721,23.9,73842.94,80.4,0.01645,5e-05,1.31461]
[1780154934484,23.9,73841.04,80.4,0.01635,5e-05,1.30764]
[1780154939519,23.9,73837.97,80.4,0.01619,5e-05,1.29643]
[1780154944556,23.9,73838.48,80.4,0.01622,5e-05,1.29829]
[1780154949590,23.9,73838.46,80.4,0.01622,5e-05,1.29822]
[1780154956638,23.9,73838.39,80.4,0.01621,5e-05,1.29796]
[1780154961674,23.9,73838.9,80.4,0.01624,5e-05,1.29982]
[1780154966709,23.9,73839.39,80.4,0.01627,5e-05,1.30161]
[1780154971744,23.9,73839.27,80.4,0.01622,5e-05,1.2975]
[1780154982821,23.9,73839.34,80.4,0.01622,5e-05,1.29775]
[1780154987856,23.9,73841.31,80.4,0.01632,5e-05,1.30494]
[1780154992891,23.9,73841.6,80.4,0.01634,5e-05,1.306]
[1780154998933,23.9,73841.67,80.4,0.01634,5e-05,1.30626]
[1780155003968,23.9,73844.03,80.4,0.01647,5e-05,1.31492]
[1780155010010,23.9,73844.08,80.4,0.01647,5e-05,1.31511]
[1780155018069,23.9,73844.35,80.4,0.01649,5e-05,1.3161]
[1780155024111,23.9,73845.4,80.4,0.01654,5e-05,1.31997]
[1780155029146,23.9,73847.23,80.4,0.01664,5e-05,1.32674]
[1780155034185,23.9,73845.65,80.4,0.01651,5e-05,1.31718]
[1780155036199,23.9,73834.58,80.4,0.01593,5e-05,1.27687]
[1780155041234,23.9,73835.3,80.4,0.01596,5e-05,1.27947]
[1780155049292,23.9,73835.16,80.4,0.01596,5e-05,1.27896]
[1780155054333,23.9,73831.33,80.4,0.01576,5e-05,1.26522]
[1780155056348,23.9,73822.77,80.4,0.01532,5e-05,1.23494]
[1780155061399,23.9,73820.08,80.4,0.01519,5e-05,1.22554]
[1780155065415,23.9,73807.94,80.4,0.01459,5e-05,1.18381]
[1780155068542,23.9,73798.04,80.4,0.01412,5e-05,1.15062]
[1780155074478,23.9,73794.84,80.4,0.01397,5e-05,1.14005]
[1780155080520,23.9,73795.0,80.4,0.01397,5e-05,1.14058]
[1780155085555,23.9,73795.39,80.4,0.01399,5e-05,1.14186]
[1780155091597,23.9,73793.38,80.4,0.01386,5e-05,1.13189]
[1780155100662,23.9,73794.11,80.4,0.01389,5e-05,1.13428]
[1780155105697,23.9,73798.02,80.4,0.01408,5e-05,1.14716]
[1780155110732,23.9,73797.62,80.4,0.01406,5e-05,1.14584]
[1780155115767,23.9,73795.33,80.4,0.01395,5e-05,1.13829]
[1780155120802,23.9,73791.58,80.4,0.01378,5e-05,1.12601]
[1780155125837,23.9,73786.96,80.4,0.01357,5e-05,1.11103]
[1780155130872,23.9,73787.43,80.4,0.01359,5e-05,1.11255]
[1780155135907,23.9,73778.25,80.4,0.01317,4e-05,1.08321]
[1780155140942,23.9,73775.25,80.4,0.01304,4e-05,1.07376]
[1780155145977,23.9,73775.39,80.4,0.01305,4e-05,1.0742]
[1780155151013,23.9,73776.03,80.4,0.01304,4e-05,1.07296]
[1780155156048,23.9,73781.4,80.4,0.01328,4e-05,1.08992]
[1780155161085,23.9,73778.66,80.4,0.01315,4e-05,1.08124]
[1780155166120,23.9,73778.1,80.4,0.01313,4e-05,1.07948]
[1780155171155,23.9,73777.08,80.4,0.01308,4e-05,1.07626]
[1780155176190,23.9,73777.06,80.4,0.01308,4e-05,1.0762]
[1780155180218,23.9,73785.87,80.4,0.01348,5e-05,1.10421]
[1780155185253,23.9,73786.51,80.4,0.01351,5e-05,1.10626]
[1780155191295,23.9,73786.82,80.4,0.01352,5e-05,1.10726]
[1780155196330,23.9,73786.8,80.4,0.01352,5e-05,1.1072]
[1780155202165,23.9,73786.51,80.4,0.01351,5e-05,1.10626]
[1780155207407,23.9,73784.77,80.4,0.01343,5e-05,1.10068]
[1780155212442,23.9,73782.97,80.4,0.01331,4e-05,1.09163]
[1780155217551,23.9,73781.83,80.4,0.01326,4e-05,1.08801]
[1780155223759,23.9,73783.82,80.4,0.01335,4e-05,1.09434]
[1780155229777,23.9,73784.57,80.4,0.01338,4e-05,1.09674]
[1780155236610,23.9,73785.31,80.4,0.01341,5e-05,1.0991]
[1780155241659,23.9,73784.91,80.4,0.01339,4e-05,1.09782]
[1780155248472,23.9,73784.94,80.4,0.0134,4e-05,1.09792]
[1780155252734,23.9,73792.65,80.4,0.01375,5e-05,1.1228]
[1780155253742,23.9,73807.69,80.4,0.01445,5e-05,1.17261]
[1780155256763,23.9,73815.28,80.4,0.01482,5e-05,1.1984]
[1780155261798,23.9,73816.1,80.4,0.01486,5e-05,1.20121]
[1780155266833,23.9,73816.65,80.4,0.01489,5e-05,1.2031]
[1780155271868,23.9,73818.5,80.4,0.01494,5e-05,1.20596]
[1780155276903,23.9,73819.47,80.4,0.01499,5e-05,1.20931]
[1780155277909,23.9,73811.56,80.4,0.0146,5e-05,1.18224]
[1780155282945,23.9,73812.32,80.4,0.01464,5e-05,1.18482]
[1780155287980,23.9,73813.86,80.4,0.01471,5e-05,1.19006]
[1780155293015,23.9,73817.32,80.4,0.01488,5e-05,1.2019]
[1780155298050,23.9,73817.68,80.4,0.0149,5e-05,1.20314]
[1780155304092,23.9,73817.64,80.4,0.0149,5e-05,1.203]
[1780155312148,23.9,73817.57,80.4,0.01489,5e-05,1.20276]
[1780155319197,23.9,73815.5,80.4,0.01479,5e-05,1.19566]
[1780155326246,23.9,73815.46,80.4,0.01479,5e-05,1.19552]
[1780155338330,23.9,73815.5,80.4,0.01475,5e-05,1.19217]
[1780155348400,23.9,73815.5,80.4,0.01475,5e-05,1.19217]
[1780155354442,23.9,73815.57,80.4,0.01475,5e-05,1.19241]
[1780155360485,23.9,73817.75,80.4,0.01486,5e-05,1.19987]
[1780155369737,23.9,73817.75,80.4,0.01486,5e-05,1.19987]
[1780155372570,23.9,73826.42,80.4,0.01529,5e-05,1.22993]
[1780155377604,23.9,73826.38,80.4,0.01529,5e-05,1.22979]
[1780155384654,23.9,73816.44,80.4,0.0148,5e-05,1.19538]
[1780155393404,23.9,73813.34,80.4,0.01464,5e-05,1.18481]
[1780155393734,23.9,73805.49,80.4,0.01423,5e-05,1.15494]
[1780155394741,23.9,73796.49,80.4,0.01381,5e-05,1.12525]
[1780155399776,23.9,73793.62,80.4,0.01367,5e-05,1.11591]
[1780155403009,23.9,73801.63,80.4,0.01404,5e-05,1.14213]
[1780155409847,23.9,73807.19,80.4,0.01431,5e-05,1.16061]
[1780155414882,23.9,73805.54,80.4,0.01423,5e-05,1.1551]
[1780155419917,23.9,73807.65,80.4,0.01433,5e-05,1.16215]
[1780155425497,23.9,73807.68,80.4,0.01433,5e-05,1.16225]
[1780155436031,23.9,73807.94,80.4,0.01434,5e-05,1.16313]
[1780155441066,23.9,73807.45,80.4,0.01432,5e-05,1.16148]
[1780155447108,23.9,73809.85,80.4,0.01443,5e-05,1.16954]
[1780155448115,23.9,73817.55,80.4,0.01481,5e-05,1.19568]
[1780155453150,23.9,73816.17,80.4,0.0147,5e-05,1.18748]
[1780155458185,23.9,73815.76,80.4,0.01468,5e-05,1.18608]
[1780155464229,23.9,73815.29,80.4,0.01466,5e-05,1.18448]
[1780155469264,23.9,73815.24,80.4,0.01465,5e-05,1.18431]
[1780155474299,23.9,73815.02,80.4,0.01464,5e-05,1.18356]
[1780155479334,23.9,73814.5,80.4,0.01462,5e-05,1.1818]
[1780155488399,23.9,73814.78,80.4,0.01463,5e-05,1.18275]
[1780155493432,23.9,73812.83,80.4,0.01454,5e-05,1.17614]
[1780155502496,23.9,73812.92,80.4,0.01454,5e-05,1.17644]
[1780155503503,23.9,73801.1,80.4,0.01398,5e-05,1.13699]
[1780155508538,23.9,73804.01,80.4,0.01412,5e-05,1.1466]
[1780155513573,23.9,73802.33,80.4,0.014,5e-05,1.13765]
[1780155518608,23.9,73802.24,80.4,0.01399,5e-05,1.13735]
[1780155523643,23.9,73801.79,80.4,0.01397,5e-05,1.13587]
[1780155529685,23.9,73797.11,80.4,0.01375,5e-05,1.12055]
[1780155531699,23.9,73787.18,80.4,0.0133,4e-05,1.08858]
[1780155536734,23.9,73779.53,80.4,0.01296,4e-05,1.06445]
[1780155541769,23.9,73779.51,80.4,0.01296,4e-05,1.06438]
[1780155548818,23.9,73779.72,80.4,0.01297,4e-05,1.06504]
[1780155554070,23.9,73780.12,80.4,0.01299,4e-05,1.06629]
[1780155559900,23.9,73780.91,80.4,0.01302,4e-05,1.06877]
[1780155564933,23.9,73781.79,80.4,0.01306,4e-05,1.07153]
[1780155569968,23.9,73783.03,80.4,0.01312,4e-05,1.07543]
[1780155576013,23.9,73783.01,80.4,0.01308,4e-05,1.0721]
[1780155581046,23.9,73786.54,80.4,0.01324,4e-05,1.08325]
[1780155586080,23.9,73780.72,80.4,0.01298,4e-05,1.06492]
[1780155591116,23.9,73781.08,80.4,0.01299,4e-05,1.06605]
[1780155596151,23.9,73780.02,80.4,0.01295,4e-05,1.06273]
[1780155599172,23.9,73771.74,80.4,0.01259,4e-05,1.03712]
[1780155604208,23.9,73772.01,80.4,0.0126,4e-05,1.03794]
[1780155609248,23.9,73778.13,80.4,0.01286,4e-05,1.05684]
[1780155614330,23.9,73777.29,80.4,0.01283,4e-05,1.05423]
[1780155624357,23.9,73777.78,80.4,0.01285,4e-05,1.05575]
[1780155629392,23.9,73777.87,80.4,0.01285,4e-05,1.05603]
[1780155634427,23.9,73775.31,80.4,0.0127,4e-05,1.04489]
[1780155640469,23.9,73775.09,80.4,0.0127,4e-05,1.04421]
[1780155645504,23.9,73774.16,80.4,0.01266,4e-05,1.04135]
[1780155651548,23.9,73772.01,80.4,0.01256,4e-05,1.03475]
[1780155656583,23.9,73769.42,80.4,0.01245,4e-05,1.02685]
[1780155661618,23.9,73769.18,80.4,0.01244,4e-05,1.02612]
[1780155668667,23.9,73769.9,80.4,0.01247,4e-05,1.02831]
[1780155673702,23.9,73768.49,80.4,0.01241,4e-05,1.02403]
[1780155678737,23.9,73766.56,80.4,0.01233,4e-05,1.01819]
[1780155684779,23.9,73765.05,80.4,0.01227,4e-05,1.01363]
[1780155689814,23.9,73767.85,80.4,0.01239,4e-05,1.02209]
[1780155693842,23.9,73760.5,80.4,0.01204,4e-05,0.9969]
[1780155698877,23.9,73760.18,80.4,0.01203,4e-05,0.99595]
[1780155703912,23.9,73755.71,80.4,0.01185,4e-05,0.98275]
[1780155708947,23.9,73754.08,80.4,0.01178,4e-05,0.97797]
[1780155713982,23.9,73750.64,80.4,0.01164,4e-05,0.96795]
[1780155718014,23.9,73739.7,80.4,0.01121,4e-05,0.93663]
[1780155720028,23.9,73754.64,80.4,0.0118,4e-05,0.97961]
[1780155725067,23.9,73759.33,80.4,0.012,4e-05,0.99343]
[1780155729095,23.9,73770.14,80.4,0.01245,4e-05,1.02587]
[1780155734129,23.9,73767.67,80.4,0.01234,4e-05,1.01838]
[1780155739165,23.9,73763.39,80.4,0.01216,4e-05,1.00551]
[1780155744200,23.9,73764.81,80.4,0.01222,4e-05,1.00977]
[1780155749235,23.9,73763.09,80.4,0.01215,4e-05,1.00462]
[1780155754270,23.9,73761.57,80.4,0.01205,4e-05,0.99696]
[1780155759305,23.9,73757.75,80.4,0.01189,4e-05,0.98566]
[1780155764340,23.9,73755.53,80.4,0.0118,4e-05,0.97914]
[1780155769375,23.9,73755.26,80.4,0.01179,4e-05,0.97835]
[1780155774410,23.9,73755.03,80.4,0.01178,4e-05,0.97768]
[1780155779445,23.9,73754.06,80.4,0.01174,4e-05,0.97484]
[1780155784480,23.9,73754.74,80.4,0.01177,4e-05,0.97683]
[1780155789515,23.9,73757.4,80.4,0.01188,4e-05,0.98463]
[1780155794549,23.9,73757.03,80.4,0.01187,4e-05,0.98354]
[1780155799590,23.9,73765.82,80.4,0.01223,4e-05,1.00966]
[1780155804629,23.9,73769.49,80.4,0.01238,4e-05,1.02072]
[1780155811678,23.9,73769.53,80.4,0.01235,4e-05,1.01768]
[1780155816713,23.9,73766.08,80.4,0.0122,4e-05,1.00729]
[1780155821748,23.9,73762.01,80.4,0.01203,4e-05,0.99515]
[1780155826783,23.9,73759.88,80.4,0.01195,4e-05,0.98884]
[1780155831818,23.9,73760.86,80.4,0.01199,4e-05,0.99174]
[1780155836853,23.9,73763.35,80.4,0.01209,4e-05,0.99914]
[1780155842895,23.9,73764.63,80.4,0.01214,4e-05,1.00295]
[1780155848937,23.9,73766.76,80.4,0.01223,4e-05,1.00933]
[1780155853972,23.9,73766.32,80.4,0.01221,4e-05,1.00801]
[1780155859007,23.9,73763.76,80.4,0.01211,4e-05,1.00036]
[1780155864049,23.9,73763.64,80.4,0.0121,4e-05,1.0]
[1780155869084,23.9,73764.25,80.4,0.01213,4e-05,1.00182]
[1780155874119,23.9,73764.93,80.4,0.01212,4e-05,1.00072]
[1780155880161,23.9,73764.71,80.4,0.01211,4e-05,1.00006]
[1780155885196,23.9,73765.94,80.4,0.01216,4e-05,1.00373]
[1780155890233,23.9,73762.32,80.4,0.01201,4e-05,0.99296]
[1780155895268,23.9,73763.01,80.4,0.01204,4e-05,0.995]
[1780155900303,23.9,73771.86,80.4,0.01241,4e-05,1.02156]
[1780155905338,23.9,73773.32,80.4,0.01247,4e-05,1.026]
[1780155911380,23.9,73773.04,80.4,0.01246,4e-05,1.02515]
[1780155917422,23.9,73773.19,80.4,0.01246,4e-05,1.0256]
[1780155922461,23.9,73773.21,80.4,0.01246,4e-05,1.02566]
[1780155927492,23.9,73779.89,80.4,0.01275,4e-05,1.04615]
[1780155928499,23.9,73788.5,80.4,0.01313,4e-05,1.07303]
[1780155933534,23.9,73794.95,80.4,0.01338,5e-05,1.09021]
[1780155938569,23.9,73794.96,80.4,0.01338,5e-05,1.09024]
[1780155943604,23.9,73797.35,80.4,0.01349,5e-05,1.0979]
[1780155947632,23.9,73805.32,80.4,0.01386,5e-05,1.12375]
[1780155951662,23.9,73812.95,80.4,0.01422,5e-05,1.14894]
[1780155956697,23.9,73813.31,80.4,0.01423,5e-05,1.15014]
[1780155961732,23.9,73812.84,80.4,0.01421,5e-05,1.14857]
[1780155967774,23.9,73812.85,80.4,0.01421,5e-05,1.14861]
[1780155972809,23.9,73808.85,80.4,0.01402,5e-05,1.13535]
[1780155977844,23.9,73801.85,80.4,0.01369,5e-05,1.11244]
[1780155982879,23.9,73797.47,80.4,0.01349,5e-05,1.09829]
[1780155987914,23.9,73797.52,80.4,0.0135,5e-05,1.09845]
[1780155992952,23.9,73798.48,80.4,0.0135,5e-05,1.0982]
[1780156000007,23.9,73797.14,80.4,0.01344,5e-05,1.0939]
[1780156005037,23.9,73797.16,80.4,0.01344,5e-05,1.09396]
[1780156010072,23.9,73799.35,80.4,0.01354,5e-05,1.101]
[1780156016115,23.9,73804.11,80.4,0.01376,5e-05,1.11642]
[1780156021150,23.9,73804.86,80.4,0.01379,5e-05,1.11886]
[1780156024171,23.9,73813.71,80.4,0.01421,5e-05,1.14804]
[1780156030213,23.9,73814.03,80.4,0.01423,5e-05,1.1491]
[1780156035248,23.9,73814.37,80.4,0.01424,5e-05,1.15024]
[1780156040496,23.9,73814.46,80.4,0.01425,5e-05,1.15054]
[1780156046325,23.9,73812.32,80.4,0.01414,5e-05,1.14341]
[1780156053374,23.9,73812.35,80.4,0.0141,5e-05,1.14009]
[1780156058411,23.9,73816.56,80.4,0.01431,5e-05,1.1541]
[1780156065460,23.9,73817.61,80.4,0.01436,5e-05,1.15762]
[1780156070495,23.9,73821.66,80.4,0.01455,5e-05,1.17126]
[1780156075530,23.9,73822.31,80.4,0.01458,5e-05,1.17347]
[1780156080565,23.9,73822.34,80.4,0.01458,5e-05,1.17357]
[1780156085600,23.9,73811.48,80.4,0.01406,5e-05,1.13721]
[1780156090635,23.9,73810.31,80.4,0.01401,5e-05,1.13335]
[1780156095729,23.9,73809.87,80.4,0.01399,5e-05,1.1319]
[1780156102720,23.9,73807.22,80.4,0.01386,5e-05,1.12319]
[1780156105698,23.9,73807.53,80.4,0.01388,5e-05,1.12421]
[1780156110776,23.9,73805.13,80.4,0.01377,5e-05,1.11637]
[1780156123867,23.9,73804.93,80.4,0.01372,5e-05,1.11234]
[1780156130916,23.9,73807.41,80.4,0.01383,5e-05,1.12043]
[1780156136958,23.9,73807.28,80.4,0.01383,5e-05,1.12]
[1780156141993,23.9,73811.61,80.4,0.01403,5e-05,1.13422]
[1780156147030,23.9,73814.09,80.4,0.01415,5e-05,1.14243]
[1780156152065,23.9,73813.93,80.4,0.01414,5e-05,1.1419]
[1780156159114,23.9,73813.81,80.4,0.01413,5e-05,1.1415]
[1780156164149,23.9,73812.57,80.4,0.01407,5e-05,1.13739]
[1780156169184,23.9,73809.81,80.4,0.01394,5e-05,1.12829]
[1780156175226,23.9,73807.28,80.4,0.01379,5e-05,1.11662]
[1780156180276,23.9,73807.02,80.4,0.01377,5e-05,1.11577]
[1780156185311,23.9,73807.29,80.4,0.01379,5e-05,1.11665]
[1780156192360,23.9,73807.44,80.4,0.01379,5e-05,1.11714]
[1780156197395,23.9,73808.32,80.4,0.01383,5e-05,1.12001]
[1780156202745,23.9,73808.21,80.4,0.01383,5e-05,1.11965]
[1780156210486,23.9,73808.19,80.4,0.01383,5e-05,1.11959]
[1780156216530,23.9,73805.17,80.4,0.01369,5e-05,1.10975]
[1780156217537,23.9,73795.32,80.4,0.01324,4e-05,1.07814]
[1780156222572,23.9,73790.97,80.4,0.01305,4e-05,1.06441]
[1780156228614,23.9,73791.88,80.4,0.01309,4e-05,1.06727]
[1780156233649,23.9,73791.65,80.4,0.01304,4e-05,1.06327]
[1780156238684,23.9,73789.73,80.4,0.01295,4e-05,1.05726]
[1780156243746,23.9,73789.7,80.4,0.01295,4e-05,1.05716]
[1780156250768,23.9,73789.88,80.4,0.01296,4e-05,1.05773]
[1780156257818,23.9,73790.22,80.4,0.01297,4e-05,1.05879]
[1780156264866,23.9,73790.22,80.4,0.01297,4e-05,1.05879]
[1780156269901,23.9,73790.22,80.4,0.01297,4e-05,1.05879]
[1780156275943,23.9,73790.12,80.4,0.01297,4e-05,1.05848]
[1780156280978,23.9,73790.51,80.4,0.01299,4e-05,1.0597]
[1780156292055,23.9,73790.51,80.4,0.01295,4e-05,1.05643]
[1780156298097,23.9,73790.4,80.4,0.01294,4e-05,1.05609]
[1780156305149,23.9,73790.47,80.4,0.01295,4e-05,1.0563]
[1780156310184,23.9,73795.27,80.4,0.01316,4e-05,1.07138]
[1780156315219,23.9,73801.41,80.4,0.01344,5e-05,1.09092]
[1780156320254,23.9,73800.91,80.4,0.01341,5e-05,1.08932]
[1780156325289,23.9,73800.86,80.4,0.01341,5e-05,1.08916]
[1780156330324,23.9,73800.43,80.4,0.01339,5e-05,1.08778]
[1780156332338,23.9,73811.83,80.4,0.01392,5e-05,1.12472]
[1780156334353,23.9,73822.54,80.4,0.01443,5e-05,1.16031]
[1780156339388,23.9,73824.12,80.4,0.0145,5e-05,1.16564]
[1780156344424,23.9,73823.96,80.4,0.0145,5e-05,1.1651]
[1780156349872,23.9,73831.4,80.4,0.01486,5e-05,1.19043]
[1780156353486,23.9,73844.07,80.4,0.01546,5e-05,1.23094]
[1780156358521,23.9,73842.11,80.4,0.01536,5e-05,1.22404]
[1780156359528,23.9,73849.84,80.4,0.01576,5e-05,1.25141]
[1780156364729,23.9,73855.25,80.4,0.01604,5e-05,1.27085]
[1780156370607,23.9,73851.73,80.4,0.01586,5e-05,1.25818]
[1780156375643,23.9,73862.24,80.4,0.01642,5e-05,1.29632]
[1780156380679,23.9,73866.94,80.4,0.01667,5e-05,1.31366]
[1780156389742,23.9,73868.77,80.4,0.01677,6e-05,1.32046]
[1780156395785,23.9,73864.33,80.4,0.01653,5e-05,1.30401]
[1780156400974,23.9,73863.01,80.4,0.01646,5e-05,1.29915]
[1780156402834,23.9,73853.86,80.4,0.01597,5e-05,1.26584]
[1780156411898,23.9,73853.43,80.4,0.0159,5e-05,1.26061]
[1780156419954,23.9,73853.45,80.4,0.0159,5e-05,1.26068]
[1780156424989,23.9,73854.0,80.4,0.01593,5e-05,1.26266]
[1780156430024,23.9,73851.93,80.4,0.01582,5e-05,1.25523]
[1780156435059,23.9,73851.78,80.4,0.01581,5e-05,1.25469]
[1780156440095,23.9,73851.69,80.4,0.01581,5e-05,1.25437]
[1780156445130,23.9,73853.63,80.4,0.01591,5e-05,1.26133]
[1780156450165,23.9,73849.57,80.4,0.0157,5e-05,1.2468]
[1780156460236,23.9,73849.36,80.4,0.01569,5e-05,1.24605]
[1780156465272,23.9,73849.08,80.4,0.01567,5e-05,1.24505]
[1780156478362,23.9,73849.36,80.4,0.01564,5e-05,1.24241]
[1780156481384,23.9,73858.26,80.4,0.01611,5e-05,1.27436]
[1780156486419,23.9,73856.53,80.4,0.01602,5e-05,1.2681]
[1780156491455,23.9,73856.85,80.4,0.01604,5e-05,1.26925]
[1780156496489,23.9,73857.23,80.4,0.01606,5e-05,1.27063]
[1780156504546,23.9,73858.38,80.4,0.01612,5e-05,1.27479]
[1780156509581,23.9,73862.44,80.4,0.01634,5e-05,1.28958]
[1780156514616,23.9,73863.65,80.4,0.0164,5e-05,1.29401]
[1780156520658,23.9,73861.47,80.4,0.01628,5e-05,1.28603]
[1780156525693,23.9,73861.53,80.4,0.01629,5e-05,1.28625]
[1780156530728,23.9,73861.33,80.4,0.01628,5e-05,1.28552]
[1780156535763,23.9,73858.67,80.4,0.01609,5e-05,1.27214]
[1780156541805,23.9,73858.32,80.4,0.01607,5e-05,1.27087]
[1780156545833,23.9,73842.99,80.4,0.01527,5e-05,1.21633]
[1780156550868,23.9,73850.36,80.4,0.01565,5e-05,1.24232]
[1780156559271,23.9,73850.88,80.4,0.01568,5e-05,1.24417]
[1780156564967,23.9,73851.12,80.4,0.01569,5e-05,1.24502]
[1780156570008,23.9,73850.82,80.4,0.01568,5e-05,1.24395]
[1780156575346,23.9,73851.4,80.4,0.01571,5e-05,1.24602]
[1780156581079,23.9,73849.39,80.4,0.0156,5e-05,1.23887]
[1780156586114,23.9,73850.27,80.4,0.01565,5e-05,1.242]
[1780156591149,23.9,73850.15,80.4,0.0156,5e-05,1.23793]
[1780156596184,23.9,73848.19,80.4,0.0155,5e-05,1.23099]
[1780156605247,23.9,73843.54,80.4,0.01526,5e-05,1.21465]
[1780156611526,23.9,73843.58,80.4,0.01526,5e-05,1.21479]
[1780156617332,23.9,73843.61,80.4,0.01526,5e-05,1.2149]
[1780156626395,23.9,73843.9,80.4,0.01528,5e-05,1.21591]
[1780156635458,23.9,73843.09,80.4,0.01523,5e-05,1.21308]
[1780156642527,23.9,73835.65,80.4,0.01486,5e-05,1.18732]
[1780156643527,23.9,73813.44,80.4,0.01379,5e-05,1.11298]
[1780156649999,23.9,73806.77,80.4,0.01348,5e-05,1.09139]
[1780156656618,23.9,73806.77,80.4,0.01344,5e-05,1.08804]
[1780156661653,23.9,73805.36,80.4,0.01338,5e-05,1.08353]
[1780156666688,23.9,73803.97,80.4,0.01332,5e-05,1.0791]
[1780156671723,23.9,73803.97,80.4,0.01332,5e-05,1.0791]
[1780156676758,23.9,73804.48,80.4,0.01334,5e-05,1.08072]
[1780156681795,23.9,73805.15,80.4,0.01337,5e-05,1.08286]
[1780156686828,23.9,73805.29,80.4,0.01338,5e-05,1.08331]
[1780156691863,23.9,73805.36,80.4,0.01338,5e-05,1.08353]
[1780156703947,23.9,73808.07,80.4,0.0135,5e-05,1.09222]
[1780156708983,23.9,73811.21,80.4,0.01365,5e-05,1.10235]
[1780156714019,23.9,73810.92,80.4,0.01359,5e-05,1.09804]
[1780156720061,23.9,73811.08,80.4,0.0136,5e-05,1.09855]
[1780156726104,23.9,73810.87,80.4,0.01359,5e-05,1.09787]
[1780156731140,23.9,73818.1,80.4,0.01393,5e-05,1.12142]
[1780156736175,23.9,73818.12,80.4,0.01393,5e-05,1.12149]
[1780156741210,23.9,73817.32,80.4,0.01389,5e-05,1.11886]
[1780156748259,23.9,73816.71,80.4,0.01386,5e-05,1.11686]
[1780156757322,23.9,73818.21,80.4,0.01393,5e-05,1.12178]
[1780156763364,23.9,73817.44,80.4,0.0139,5e-05,1.11926]
[1780156771420,23.9,73817.63,80.4,0.01386,5e-05,1.11647]
[1780156776455,23.9,73817.63,80.4,0.01386,5e-05,1.11647]
[1780156781493,23.9,73813.83,80.4,0.01369,5e-05,1.10408]
[1780156788542,23.9,73813.73,80.4,0.01368,5e-05,1.10375]
[1780156793578,23.9,73813.61,80.4,0.01368,5e-05,1.10337]
[1780156797606,23.9,73822.01,80.4,0.01407,5e-05,1.13088]
[1780156802644,23.9,73829.24,80.4,0.01442,5e-05,1.155]
[1780156807678,23.9,73828.09,80.4,0.01436,5e-05,1.15113]
[1780156812714,23.9,73825.24,80.4,0.01423,5e-05,1.1416]
[1780156822784,23.9,73825.14,80.4,0.01422,5e-05,1.14127]
[1780156827819,23.9,73825.49,80.4,0.01424,5e-05,1.14244]
[1780156832854,23.9,73825.47,80.4,0.0142,5e-05,1.13891]
[1780156838896,23.9,73815.57,80.4,0.01373,5e-05,1.10634]
[1780156844938,23.9,73811.41,80.4,0.01354,5e-05,1.09288]
[1780156849974,23.9,73811.29,80.4,0.01353,5e-05,1.09249]
[1780156855009,23.9,73807.29,80.4,0.01335,5e-05,1.07967]
[1780156860055,23.9,73798.94,80.4,0.01297,4e-05,1.0533]
[1780156865089,23.9,73797.59,80.4,0.01291,4e-05,1.04908]
[1780156870303,23.9,73796.83,80.4,0.01288,4e-05,1.04671]
[1780156875701,23.9,73796.54,80.4,0.01287,4e-05,1.04581]
[1780156885230,23.9,73789.47,80.4,0.01256,4e-05,1.02401]
[1780156890265,23.9,73789.35,80.4,0.01255,4e-05,1.02364]
[1780156895300,23.9,73786.34,80.4,0.01239,4e-05,1.01127]
[1780156900335,23.9,73786.34,80.4,0.01239,4e-05,1.01127]
[1780156905370,23.9,73787.24,80.4,0.01242,4e-05,1.014]
[1780156909398,23.9,73795.2,80.4,0.01277,4e-05,1.03839]
[1780156914433,23.9,73796.44,80.4,0.01282,4e-05,1.04223]
[1780156919468,23.9,73794.47,80.4,0.01274,4e-05,1.03614]
[1780156924504,23.9,73788.17,80.4,0.01246,4e-05,1.01682]
[1780156929538,23.9,73785.41,80.4,0.01235,4e-05,1.00846]
[1780156934573,23.9,73785.19,80.4,0.01234,4e-05,1.00779]
[1780156939609,23.9,73784.89,80.4,0.01232,4e-05,1.00688]
[1780156944644,23.9,73788.18,80.4,0.01246,4e-05,1.01685]
[1780156949680,23.9,73785.11,80.4,0.01233,4e-05,1.00755]
[1780156955722,23.9,73784.42,80.4,0.01227,4e-05,1.00228]
[1780156960759,23.9,73783.76,80.4,0.01224,4e-05,1.0003]
[1780156966801,23.9,73782.35,80.4,0.01218,4e-05,0.99607]
[1780156971836,23.9,73782.48,80.4,0.01218,4e-05,0.99646]
[1780156976871,23.9,73781.24,80.4,0.01213,4e-05,0.99275]
[1780156981908,23.9,73781.66,80.4,0.01215,4e-05,0.994]
[1780156986943,23.9,73782.39,80.4,0.01218,4e-05,0.99619]
[1780156991978,23.9,73782.14,80.4,0.01217,4e-05,0.99544]
[1780156998020,23.9,73782.19,80.4,0.01217,4e-05,0.99559]
[1780157003055,23.9,73782.8,80.4,0.0122,4e-05,0.99742]
[1780157007083,23.9,73791.39,80.4,0.01256,4e-05,1.02343]
[1780157012118,23.9,73799.07,80.4,0.01286,4e-05,1.04386]
[1780157017153,23.9,73804.6,80.4,0.01311,4e-05,1.06117]
[1780157022188,23.9,73806.16,80.4,0.01318,5e-05,1.06609]
[1780157028230,23.9,73805.05,80.4,0.01313,4e-05,1.06259]
[1780157033266,23.9,73804.62,80.4,0.01311,4e-05,1.06123]
[1780157038301,23.9,73805.23,80.4,0.01314,4e-05,1.06316]
[1780157043336,23.9,73805.11,80.4,0.01313,4e-05,1.06278]
[1780157048371,23.9,73797.95,80.4,0.01281,4e-05,1.04039]
[1780157053406,23.9,73798.77,80.4,0.01285,4e-05,1.04293]
[1780157058444,23.9,73796.11,80.4,0.01273,4e-05,1.03469]
[1780157063479,23.9,73796.82,80.4,0.01276,4e-05,1.03689]
[1780157068514,23.9,73795.39,80.4,0.0127,4e-05,1.03247]
[1780157073549,23.9,73797.14,80.4,0.01274,4e-05,1.03462]
[1780157078583,23.9,73797.0,80.4,0.01273,4e-05,1.03418]
[1780157083619,23.9,73796.89,80.4,0.01273,4e-05,1.03384]
[1780157094696,23.9,73797.52,80.4,0.01275,4e-05,1.03579]
[1780157100738,23.9,73797.75,80.4,0.01276,4e-05,1.0365]
[1780157103758,23.9,73805.55,80.4,0.01311,4e-05,1.06085]
[1780157108793,23.9,73808.57,80.4,0.01325,5e-05,1.0704]
[1780157114110,23.9,73808.6,80.4,0.01325,5e-05,1.0705]
[1780157117089,23.9,73816.8,80.4,0.01362,5e-05,1.09677]
[1780157122892,23.9,73820.55,80.4,0.0138,5e-05,1.10895]
[1780157127927,23.9,73821.13,80.4,0.01383,5e-05,1.11085]
[1780157132962,23.9,73826.43,80.4,0.01403,5e-05,1.12483]
[1780157137997,23.9,73825.86,80.4,0.01401,5e-05,1.12294]
[1780157143045,23.9,73825.74,80.4,0.014,5e-05,1.12255]
[1780157149087,23.9,73828.18,80.4,0.01412,5e-05,1.13062]
[1780157154122,23.9,73833.03,80.4,0.01435,5e-05,1.14678]
[1780157159159,23.9,73830.06,80.4,0.01421,5e-05,1.13686]
[1780157162180,23.9,73820.49,80.4,0.01375,5e-05,1.10535]
[1780157167215,23.9,73820.65,80.4,0.01376,5e-05,1.10587]
[1780157172250,23.9,73817.88,80.4,0.01363,5e-05,1.09688]
[1780157177285,23.9,73815.25,80.4,0.01351,5e-05,1.08839]
[1780157183326,23.9,73815.4,80.4,0.01352,5e-05,1.08887]
[1780157188362,23.9,73810.61,80.4,0.0133,5e-05,1.07355]
[1780157193838,23.9,73811.41,80.4,0.0133,5e-05,1.07275]
[1780157199439,23.9,73818.84,80.4,0.01364,5e-05,1.09659]
[1780157204475,23.9,73825.67,80.4,0.01396,5e-05,1.11888]
[1780157209510,23.9,73825.73,80.4,0.01396,5e-05,1.11908]
[1780157215553,23.9,73821.24,80.4,0.01375,5e-05,1.10438]
[1780157220588,23.9,73820.16,80.4,0.0137,5e-05,1.10087]
[1780157225623,23.9,73825.87,80.4,0.01397,5e-05,1.11954]
[1780157230658,23.9,73823.21,80.4,0.01384,5e-05,1.11081]
[1780157235693,23.9,73821.38,80.4,0.01376,5e-05,1.10484]
[1780157241735,23.9,73821.36,80.4,0.01375,5e-05,1.10477]
[1780157246770,23.9,73823.11,80.4,0.01384,5e-05,1.11048]
[1780157251805,23.9,73823.6,80.4,0.01382,5e-05,1.10867]
[1780157256840,23.9,73823.02,80.4,0.01379,5e-05,1.10677]
[1780157261875,23.9,73823.24,80.4,0.0138,5e-05,1.10749]
[1780157266910,23.9,73822.89,80.4,0.01378,5e-05,1.10635]
[1780157274966,23.9,73823.12,80.4,0.0138,5e-05,1.1071]
[1780157284029,23.9,73823.75,80.4,0.01383,5e-05,1.10916]
[1780157289064,23.9,73823.28,80.4,0.0138,5e-05,1.10762]
[1780157295106,23.9,73823.23,80.4,0.0138,5e-05,1.10746]
[1780157300141,23.9,73824.56,80.4,0.01386,5e-05,1.1118]
[1780157306183,23.9,73825.8,80.4,0.01392,5e-05,1.11587]
[1780157308199,23.9,73815.44,80.4,0.01344,5e-05,1.08226]
[1780157311223,23.9,73800.77,80.4,0.01274,4e-05,1.03278]
[1780157316258,23.9,73801.43,80.4,0.01277,4e-05,1.03482]
[1780157321294,23.9,73801.77,80.4,0.01279,4e-05,1.03588]
[1780157325321,23.9,73809.7,80.4,0.01314,5e-05,1.06066]
[1780157330356,23.9,73816.61,80.4,0.01345,5e-05,1.08265]
[1780157335391,23.9,73816.37,80.4,0.01344,5e-05,1.08188]
[1780157342440,23.9,73816.29,80.4,0.01344,5e-05,1.08162]
[1780157347475,23.9,73816.28,80.4,0.01344,5e-05,1.08159]
[1780157353444,23.9,73816.36,80.4,0.01344,5e-05,1.08184]
[1780157354148,23.9,73815.9,80.4,0.01342,5e-05,1.08037]
[1780157354235,23.9,73816.94,80.4,0.01347,5e-05,1.0837]
[1780157361574,23.9,73817.09,80.4,0.01347,5e-05,1.08419]
[1780157366608,23.9,73818.38,80.4,0.01353,5e-05,1.08833]
[1780157371644,23.9,73818.31,80.4,0.01349,5e-05,1.08473]
[1780157377686,23.9,73817.51,80.4,0.01345,5e-05,1.08216]
[1780157382726,23.9,73817.56,80.4,0.01346,5e-05,1.08232]
[1780157387757,23.9,73817.75,80.4,0.01346,5e-05,1.08293]
[1780157391785,23.9,73824.67,80.4,0.01379,5e-05,1.10532]
[1780157396821,23.9,73826.09,80.4,0.01385,5e-05,1.10996]
[1780157401859,23.9,73825.57,80.4,0.01383,5e-05,1.10826]
[1780157407902,23.9,73825.53,80.4,0.01383,5e-05,1.10813]
[1780157413944,23.9,73824.45,80.4,0.01378,5e-05,1.1046]
[1780157417897,23.9,73825.75,80.4,0.01384,5e-05,1.10885]
[1780157423007,23.9,73826.09,80.4,0.01385,5e-05,1.10996]
[1780157430057,23.9,73832.0,80.4,0.01413,5e-05,1.12943]
[1780157432937,23.9,73832.07,80.4,0.0141,5e-05,1.1262]
[1780157435508,23.9,73832.07,80.4,0.0141,5e-05,1.1262]
[1780157443424,23.9,73831.2,80.4,0.01405,5e-05,1.12332]
[1780157443485,23.9,73831.2,80.4,0.01405,5e-05,1.12332]
[1780157451204,23.9,73831.76,80.4,0.01408,5e-05,1.12517]
[1780157456239,23.9,73831.64,80.4,0.01408,5e-05,1.12477]
[1780157459827,23.9,73831.67,80.4,0.01408,5e-05,1.12487]
[1780157462029,23.9,73831.67,80.4,0.01408,5e-05,1.12487]
[1780157472351,23.9,73831.73,80.4,0.01408,5e-05,1.12507]
[1780157477386,23.9,73837.29,80.4,0.01435,5e-05,1.14359]
[1780157482421,23.9,73838.53,80.4,0.01441,5e-05,1.14775]
[1780157487456,23.9,73838.21,80.4,0.01439,5e-05,1.14667]
[1780157492491,23.9,73838.93,80.4,0.01439,5e-05,1.14559]
[1780157498559,23.9,73838.95,80.4,0.01439,5e-05,1.14565]
[1780157503594,23.9,73838.97,80.4,0.01439,5e-05,1.14572]
[1780157509636,23.9,73845.58,80.4,0.01471,5e-05,1.16809]
[1780157514676,23.9,73836.12,80.4,0.01425,5e-05,1.13618]
[1780157519711,23.9,73836.51,80.4,0.01427,5e-05,1.13748]
[1780157524748,23.9,73843.76,80.4,0.01462,5e-05,1.1619]
[1780157529783,23.9,73843.17,80.4,0.01459,5e-05,1.15989]
[1780157534818,23.9,73845.77,80.4,0.01472,5e-05,1.16874]
[1780157539854,23.9,73848.17,80.4,0.01484,5e-05,1.17694]
[1780157544887,23.9,73849.5,80.4,0.01491,5e-05,1.18151]
[1780157548916,23.9,73859.31,80.4,0.01541,5e-05,1.21564]
[1780157553951,23.9,73862.31,80.4,0.01552,5e-05,1.22257]
[1780157558986,23.9,73867.9,80.4,0.01581,5e-05,1.24246]
[1780157564023,23.9,73869.44,80.4,0.01589,5e-05,1.24798]
[1780157569393,23.9,73872.65,80.4,0.01607,5e-05,1.25955]
[1780157575098,23.9,73873.84,80.4,0.01613,5e-05,1.26386]
[1780157580209,23.9,73871.89,80.4,0.01603,5e-05,1.2568]
[1780157586181,23.9,73866.63,80.4,0.01575,5e-05,1.23792]
[1780157591216,23.9,73864.5,80.4,0.01563,5e-05,1.23033]
[1780157596251,23.9,73864.53,80.4,0.01564,5e-05,1.23044]
[1780157601285,23.9,73864.91,80.4,0.01566,5e-05,1.23179]
[1780157609342,23.9,73864.62,80.4,0.01564,5e-05,1.23076]
[1780157614377,23.9,73864.56,80.4,0.01559,5e-05,1.22687]
[1780157619412,23.9,73864.82,80.4,0.01561,5e-05,1.22779]
[1780157629482,23.9,73864.94,80.4,0.01561,5e-05,1.22822]
[1780157634517,23.9,73865.22,80.4,0.01563,5e-05,1.22921]
[1780157639552,23.9,73865.25,80.4,0.01563,5e-05,1.22932]
[1780157644587,23.9,73865.72,80.4,0.01565,5e-05,1.23099]
[1780157649622,23.9,73864.86,80.4,0.01561,5e-05,1.22793]
[1780157653191,23.9,73863.92,80.4,0.01556,5e-05,1.2246]
[1780157653357,23.9,73863.92,80.4,0.01556,5e-05,1.2246]
[1780157660699,23.9,73865.01,80.4,0.01562,5e-05,1.22846]
[1780157665737,23.9,73864.73,80.4,0.0156,5e-05,1.22747]
[1780157670772,23.9,73859.04,80.4,0.01531,5e-05,1.20741]
[1780157675807,23.9,73861.03,80.4,0.01536,5e-05,1.21075]
[1780157680842,23.9,73860.41,80.4,0.01533,5e-05,1.20858]
[1780157686885,23.9,73859.51,80.4,0.01529,5e-05,1.20542]
[1780157691920,23.9,73859.23,80.4,0.01527,5e-05,1.20445]
[1780157696955,23.9,73863.46,80.4,0.01549,5e-05,1.21931]
[1780157701990,23.9,73859.41,80.4,0.01528,5e-05,1.20507]
[1780157707028,23.9,73859.72,80.4,0.0153,5e-05,1.20616]
[1780157712063,23.9,73865.15,80.4,0.01558,5e-05,1.22529]
[1780157716090,23.9,73873.86,80.4,0.01604,5e-05,1.25646]
[1780157721128,23.9,73879.86,80.4,0.01636,5e-05,1.27829]
[1780157726161,23.9,73880.07,80.4,0.01637,5e-05,1.27906]
[1780157731196,23.9,73876.11,80.4,0.01611,5e-05,1.26087]
[1780157736231,23.9,73873.99,80.4,0.016,5e-05,1.2532]
[1780157741266,23.9,73873.01,80.4,0.01595,5e-05,1.24967]
[1780157745296,23.9,73863.14,80.4,0.01543,5e-05,1.21452]
[1780157750329,23.9,73857.0,80.4,0.01511,5e-05,1.19305]
[1780157755365,23.9,73856.27,80.4,0.01508,5e-05,1.19052]
[1780157760400,23.9,73856.91,80.4,0.01511,5e-05,1.19274]
[1780157765435,23.9,73857.93,80.4,0.01516,5e-05,1.19628]
[1780157770470,23.9,73856.81,80.4,0.0151,5e-05,1.19239]
[1780157774500,23.9,73848.56,80.4,0.01469,5e-05,1.16403]
[1780157780542,23.9,73841.95,80.4,0.01436,5e-05,1.14169]
[1780157785577,23.9,73841.02,80.4,0.01432,5e-05,1.13857]
[1780157790612,23.9,73841.66,80.4,0.01435,5e-05,1.14071]
[1780157795648,23.9,73843.01,80.4,0.01437,5e-05,1.14173]
[1780157799676,23.9,73851.09,80.4,0.01477,5e-05,1.1691]
[1780157804711,23.9,73851.8,80.4,0.01481,5e-05,1.17153]
[1780157809746,23.9,73845.03,80.4,0.01447,5e-05,1.14852]
[1780157814780,23.9,73844.01,80.4,0.01442,5e-05,1.14509]
[1780157819816,23.9,73844.22,80.4,0.01443,5e-05,1.1458]
[1780157824851,23.9,73848.6,80.4,0.01465,5e-05,1.16061]
[1780157829886,23.9,73848.85,80.4,0.01466,5e-05,1.16146]
[1780157836935,23.9,73848.01,80.4,0.01462,5e-05,1.15861]
[1780157842977,23.9,73847.93,80.4,0.01461,5e-05,1.15833]
[1780157848015,23.9,73847.66,80.4,0.0146,5e-05,1.15742]
[1780157854057,23.9,73847.63,80.4,0.01456,5e-05,1.15377]
[1780157860099,23.9,73847.64,80.4,0.01456,5e-05,1.15381]
[1780157865134,23.9,73847.54,80.4,0.01455,5e-05,1.15347]
[1780157873496,23.9,73847.53,80.4,0.01455,5e-05,1.15343]
[1780157874519,23.9,73847.59,80.4,0.01455,5e-05,1.15364]
[1780157883260,23.9,73847.2,80.4,0.01454,5e-05,1.15232]
[1780157891317,23.9,73847.44,80.4,0.01455,5e-05,1.15313]
[1780157898366,23.9,73847.06,80.4,0.01453,5e-05,1.15184]
[1780157910450,23.9,73847.1,80.4,0.01453,5e-05,1.15198]
[1780157917499,23.9,73847.09,80.4,0.01449,5e-05,1.14841]
[1780157922534,23.9,73842.31,80.4,0.01425,5e-05,1.13237]
[1780157923153,23.9,73842.31,80.4,0.01425,5e-05,1.13237]
[1780157923230,23.9,73842.31,80.4,0.01425,5e-05,1.13237]
[1780157927569,23.9,73833.8,80.4,0.01385,5e-05,1.10426]
[1780157932603,23.9,73834.22,80.4,0.01387,5e-05,1.10563]
[1780157937638,23.9,73831.12,80.4,0.01372,5e-05,1.09552]
[1780157941667,23.9,73819.97,80.4,0.0132,5e-05,1.05975]
[1780157945695,23.9,73811.05,80.4,0.0128,4e-05,1.0318]
[1780157950730,23.9,73811.19,80.4,0.01281,4e-05,1.03224]
[1780157955765,23.9,73811.52,80.4,0.01282,4e-05,1.03326]
[1780157960800,23.9,73810.28,80.4,0.01277,4e-05,1.02942]
[1780157965835,23.9,73810.45,80.4,0.01278,4e-05,1.02995]
[1780157971876,23.9,73809.48,80.4,0.0127,4e-05,1.02367]
[1780157980940,23.9,73810.26,80.4,0.01273,4e-05,1.02607]
[1780157983962,23.9,73819.26,80.4,0.01313,5e-05,1.05416]
[1780157988997,23.9,73820.05,80.4,0.01317,5e-05,1.05665]
[1780157994038,23.9,73821.84,80.4,0.01325,5e-05,1.06232]
[1780157999077,23.9,73823.06,80.4,0.0133,5e-05,1.0662]
[1780158002100,23.9,73830.65,80.4,0.01366,5e-05,1.09057]
[1780158007137,23.9,73833.37,80.4,0.01378,5e-05,1.09941]
[1780158012172,23.9,73835.2,80.4,0.01387,5e-05,1.10539]
[1780158017207,23.9,73836.32,80.4,0.01392,5e-05,1.10907]
[1780158021235,23.9,73844.6,80.4,0.01432,5e-05,1.13652]
[1780158026270,23.9,73844.96,80.4,0.01434,5e-05,1.13772]
[1780158032312,23.9,73844.89,80.4,0.01429,5e-05,1.13398]
[1780158037347,23.9,73845.5,80.4,0.01432,5e-05,1.13602]
[1780158042382,23.9,73845.53,80.4,0.01432,5e-05,1.13612]
[1780158047417,23.9,73845.74,80.4,0.01434,5e-05,1.13682]
[1780158052452,23.9,73847.02,80.4,0.0144,5e-05,1.14112]
[1780158060509,23.9,73847.33,80.4,0.01441,5e-05,1.14216]
[1780158065547,23.9,73848.45,80.4,0.01447,5e-05,1.14593]
[1780158072596,23.9,73848.32,80.4,0.01446,5e-05,1.14549]
[1780158078638,23.9,73845.02,80.4,0.0143,5e-05,1.13441]
[1780158081718,23.9,73845.06,80.4,0.0143,5e-05,1.13455]
[1780158087701,23.9,73848.24,80.4,0.01446,5e-05,1.14522]
[1780158091729,23.9,73841.04,80.4,0.01407,5e-05,1.11768]
[1780158094446,23.9,73838.06,80.4,0.01392,5e-05,1.10786]
[1780158095756,23.9,73827.7,80.4,0.01344,5e-05,1.07426]
[1780158100792,23.9,73823.36,80.4,0.01324,5e-05,1.06042]
[1780158101799,23.9,73816.47,80.4,0.01293,4e-05,1.03875]
[1780158112876,23.9,73815.35,80.4,0.01288,4e-05,1.03526]
[1780158117911,23.9,73814.13,80.4,0.01282,4e-05,1.03147]
[1780158122946,23.9,73814.15,80.4,0.01282,4e-05,1.03153]
[1780158127981,23.9,73807.8,80.4,0.01254,4e-05,1.01198]
[1780158133016,23.9,73806.7,80.4,0.0125,4e-05,1.00862]
[1780158139058,23.9,73808.58,80.4,0.01258,4e-05,1.01436]
[1780158144095,23.9,73809.04,80.4,0.0126,4e-05,1.01577]
[1780158150137,23.9,73809.22,80.4,0.01261,4e-05,1.01632]
[1780158155172,23.9,73809.11,80.4,0.01256,4e-05,1.01272]
[1780158160207,23.9,73809.02,80.4,0.01256,4e-05,1.01245]
[1780158163776,23.9,73809.36,80.4,0.01257,4e-05,1.01349]
[1780158164491,23.9,73809.36,80.4,0.01257,4e-05,1.01349]
[1780158170842,23.9,73809.36,80.4,0.01257,4e-05,1.01349]
[1780158182329,23.9,73809.36,80.4,0.01257,4e-05,1.01349]
[1780158191447,23.9,73809.16,80.4,0.01256,4e-05,1.01287]
[1780158197489,23.9,73809.41,80.4,0.01257,4e-05,1.01364]
[1780158203531,23.9,73807.87,80.4,0.01251,4e-05,1.00893]
[1780158205134,23.9,73807.87,80.4,0.01251,4e-05,1.00893]
[1780158207053,23.9,73808.33,80.4,0.01253,4e-05,1.01034]
[1780158213601,23.9,73808.84,80.4,0.01251,4e-05,1.00864]
[1780158220650,23.9,73808.98,80.4,0.01252,4e-05,1.00906]
[1780158224678,23.9,73817.11,80.4,0.01288,4e-05,1.03411]
[1780158228372,23.9,73817.09,80.4,0.01287,4e-05,1.03405]
[1780158230319,23.9,73817.05,80.4,0.01287,4e-05,1.03393]
[1780158239783,23.9,73817.1,80.4,0.01287,4e-05,1.03408]
[1780158244818,23.9,73817.63,80.4,0.0129,4e-05,1.03573]
[1780158249853,23.9,73815.08,80.4,0.01278,4e-05,1.02781]
[1780158254889,23.9,73815.82,80.4,0.01282,4e-05,1.03011]
[1780158260931,23.9,73816.71,80.4,0.01286,4e-05,1.03287]
[1780158265966,23.9,73818.46,80.4,0.01294,4e-05,1.03832]
[1780158271001,23.9,73811.03,80.4,0.01257,4e-05,1.01206]
[1780158276039,23.9,73810.72,80.4,0.01255,4e-05,1.01112]
[1780158281073,23.9,73811.12,80.4,0.01257,4e-05,1.01234]
[1780158286111,23.9,73811.1,80.4,0.01257,4e-05,1.01228]
[1780158291146,23.9,73810.97,80.4,0.01256,4e-05,1.01188]
[1780158296181,23.9,73811.24,80.4,0.01258,4e-05,1.01271]
[1780158301216,23.9,73811.39,80.4,0.01258,4e-05,1.01317]
[1780158309272,23.9,73810.97,80.4,0.01256,4e-05,1.01188]
[1780158318335,23.9,73810.6,80.4,0.01255,4e-05,1.01075]
[1780158321357,23.9,73801.59,80.4,0.01216,4e-05,0.98351]
[1780158326392,23.9,73801.56,80.4,0.01216,4e-05,0.98342]
[1780158327518,23.9,73801.56,80.4,0.01216,4e-05,0.98342]
[1780158331721,23.9,73801.6,80.4,0.01212,4e-05,0.9804]
[1780158337469,23.91,73801.58,80.4,0.01216,4e-05,0.98276]
[1780158343510,23.93,73801.75,80.4,0.0122,4e-05,0.98601]
[1780158348548,23.93,73803.0,80.4,0.01226,4e-05,0.99]
[1780158354590,23.93,73808.87,80.4,0.01252,4e-05,1.00804]
[1780158360245,23.93,73808.78,80.4,0.01251,4e-05,1.00776]
[1780158365667,23.93,73810.21,80.4,0.01258,4e-05,1.01213]
[1780158366821,23.93,73810.21,80.4,0.01258,4e-05,1.01213]
[1780158368049,23.93,73810.21,80.4,0.01258,4e-05,1.01213]
[1780158374730,23.93,73811.24,80.4,0.01262,4e-05,1.01528]
[1780158375819,23.93,73811.24,80.4,0.01262,4e-05,1.01528]
[1780158383793,23.93,73811.13,80.4,0.01262,4e-05,1.01494]
[1780158391850,23.93,73811.16,80.4,0.01258,4e-05,1.01176]
[1780158397895,23.93,73811.15,80.4,0.01258,4e-05,1.01173]
[1780158402928,23.93,73810.57,80.4,0.01255,4e-05,1.00996]
[1780158408602,23.93,73810.61,80.4,0.01255,4e-05,1.01008]
[1780158414005,23.93,73810.49,80.4,0.01255,4e-05,1.00972]
[1780158415650,23.93,73810.49,80.4,0.01255,4e-05,1.00972]
[1780158421054,23.93,73814.5,80.4,0.01273,4e-05,1.02202]
[1780158426090,23.93,73820.05,80.4,0.01297,4e-05,1.03924]
[1780158431127,23.93,73821.85,80.4,0.01305,5e-05,1.04488]
[1780158437169,23.93,73821.98,80.4,0.01306,5e-05,1.04528]
[1780158439183,23.93,73811.84,80.4,0.01261,4e-05,1.01384]
[1780158444218,23.93,73810.37,80.4,0.01254,4e-05,1.00935]
[1780158451267,23.93,73810.13,80.4,0.01249,4e-05,1.00535]
[1780158457309,23.93,73810.57,80.4,0.01251,4e-05,1.00669]
[1780158464358,23.93,73810.63,80.4,0.01252,4e-05,1.00688]
[1780158465812,23.93,73810.5,80.4,0.01251,4e-05,1.00648]
[1780158471408,23.93,73809.72,80.4,0.01248,4e-05,1.00418]
[1780158476443,23.93,73811.79,80.4,0.01257,4e-05,1.01054]
[1780158481478,23.93,73811.67,80.4,0.01256,4e-05,1.01017]
[1780158484497,23.93,73809.97,80.4,0.01249,4e-05,1.00499]
[1780158485512,23.93,73810.14,80.4,0.0125,4e-05,1.00552]
[1780158492348,23.93,73810.4,80.4,0.01251,4e-05,1.00636]
[1780158503637,23.93,73810.3,80.4,0.01251,4e-05,1.00617]
[1780158508672,23.93,73810.69,80.4,0.01252,4e-05,1.0074]
[1780158516341,23.93,73810.62,80.4,0.01252,4e-05,1.00719]
[1780158523777,23.93,73810.53,80.4,0.01248,4e-05,1.00378]
[1780158528812,23.93,73812.48,80.4,0.01257,4e-05,1.00979]
[1780158533847,23.93,73812.66,80.4,0.01257,4e-05,1.01035]
[1780158536868,23.93,73804.98,80.4,0.01224,4e-05,0.98733]
[1780158541904,23.93,73799.15,80.4,0.012,4e-05,0.97023]
[1780158546938,23.93,73799.67,80.4,0.01203,4e-05,0.97218]
[1780158551973,23.94,73799.13,80.4,0.01201,4e-05,0.97083]
[1780158557008,23.94,73798.86,80.4,0.012,4e-05,0.97003]
[1780158562044,23.94,73798.81,80.4,0.01202,4e-05,0.97169]
[1780158567079,23.96,73800.26,80.4,0.01214,4e-05,0.97989]
[1780158572113,23.96,73804.1,80.4,0.01227,4e-05,0.98842]
[1780158576142,23.97,73810.95,80.4,0.01257,4e-05,1.00926]
[1780158581177,23.97,73810.77,80.4,0.01256,4e-05,1.00871]
[1780158588228,23.97,73808.22,80.4,0.01245,4e-05,1.00103]
[1780158593262,23.97,73808.62,80.4,0.01247,4e-05,1.00236]
[1780158598298,23.97,73809.9,80.4,0.01252,4e-05,1.00635]
[1780158603333,23.97,73810.47,80.4,0.01255,4e-05,1.00826]
[1780158608368,23.97,73811.17,80.4,0.01258,4e-05,1.01044]
[1780158613405,23.97,73803.84,80.4,0.01227,4e-05,0.9883]
[1780158619447,23.97,73803.12,80.4,0.01224,4e-05,0.98651]
[1780158625489,23.97,73801.85,80.4,0.01219,4e-05,0.98311]
[1780158635601,23.98,73802.64,80.4,0.0122,4e-05,0.98295]
[1780158644667,23.98,73803.62,80.4,0.01225,4e-05,0.98641]
[1780158650709,23.98,73803.34,80.4,0.01224,4e-05,0.98585]
[1780158655744,23.98,73806.05,80.4,0.01236,4e-05,0.994]
[1780158657758,23.98,73812.92,80.4,0.01265,4e-05,1.01487]
[1780158662793,23.98,73815.62,80.4,0.01277,4e-05,1.02317]
[1780158668835,23.98,73816.66,80.4,0.01282,4e-05,1.02639]
[1780158673870,23.98,73816.53,80.4,0.01281,4e-05,1.02598]
[1780158679912,23.98,73815.02,80.4,0.01275,4e-05,1.02132]
[1780158684947,23.98,73813.44,80.4,0.01268,4e-05,1.01647]
[1780158689984,23.98,73813.73,80.4,0.01269,4e-05,1.01736]
[1780158695019,23.98,73809.96,80.4,0.01249,4e-05,1.00265]
[1780158701061,23.98,73810.75,80.4,0.01252,4e-05,1.00521]
[1780158709117,23.98,73811.16,80.4,0.01254,4e-05,1.00661]
[1780158715159,23.98,73811.26,80.4,0.01255,4e-05,1.00704]
[1780158720194,23.98,73810.84,80.4,0.01253,4e-05,1.00585]
[1780158730265,23.98,73809.38,80.4,0.01247,4e-05,1.00158]
[1780158736307,23.98,73808.92,80.4,0.01245,4e-05,1.00038]
[1780158738323,23.98,73817.44,80.4,0.01283,4e-05,1.02649]
[1780158743358,23.98,73817.17,80.4,0.01282,4e-05,1.02566]
[1780158751414,23.98,73821.46,80.4,0.01297,4e-05,1.03564]
[1780158756449,23.98,73824.78,80.4,0.01312,5e-05,1.04603]
[1780158762492,23.98,73824.33,80.4,0.0131,5e-05,1.04461]
[1780158767526,23.98,73824.4,80.4,0.0131,5e-05,1.04483]
[1780158768424,23.98,73824.4,80.4,0.0131,5e-05,1.04483]
[1780158770548,23.98,73837.65,80.4,0.01371,5e-05,1.08707]
[1780158775583,23.98,73837.16,80.4,0.01369,5e-05,1.08549]
[1780158778492,23.98,73834.89,80.4,0.01358,5e-05,1.07817]
[1780158783639,23.98,73831.39,80.4,0.01342,5e-05,1.06695]
[1780158788674,23.98,73830.05,80.4,0.01336,5e-05,1.06268]
[1780158793709,23.98,73829.54,80.4,0.01334,5e-05,1.06106]
[1780158798744,23.98,73829.25,80.4,0.01332,5e-05,1.06014]
[1780158803779,23.98,73829.68,80.4,0.01334,5e-05,1.06151]
[1780158808814,23.98,73829.28,80.4,0.01332,5e-05,1.06024]
[1780158813849,23.98,73828.64,80.4,0.01325,5e-05,1.05482]
[1780158819891,23.98,73828.75,80.4,0.01326,5e-05,1.05517]
[1780158824926,23.98,73828.58,80.4,0.01325,5e-05,1.05463]
[1780158826940,23.98,73820.49,80.4,0.01288,4e-05,1.02929]
[1780158834996,23.98,73820.43,80.4,0.01288,4e-05,1.0291]
[1780158840031,23.98,73820.58,80.4,0.01289,4e-05,1.02957]
[1780158842045,23.98,73833.22,80.4,0.01346,5e-05,1.06938]
[1780158846640,23.98,73838.8,80.4,0.01373,5e-05,1.08735]
[1780158846775,23.98,73838.8,80.4,0.01373,5e-05,1.08735]
[1780158846861,23.98,73838.62,80.4,0.01372,5e-05,1.08676]
[1780158847080,23.98,73838.62,80.4,0.01372,5e-05,1.08676]
[1780158847420,23.98,73838.62,80.4,0.01372,5e-05,1.08676]
[1780158848596,24.04,73839.0,80.4,0.01393,5e-05,1.10119]
[1780158849272,24.05,73839.32,80.4,0.01396,5e-05,1.10299]
[1780158849521,24.05,73839.32,80.4,0.01396,5e-05,1.10299]
[1780158849729,24.05,73839.32,80.4,0.01396,5e-05,1.10299]
[1780158849925,24.05,73839.32,80.4,0.01396,5e-05,1.10299]
[1780158849959,24.05,73847.6,80.4,0.01437,5e-05,1.13109]
[1780158850104,24.05,73856.48,80.4,0.01481,5e-05,1.16101]
[1780158853125,24.06,73863.26,80.4,0.01518,5e-05,1.18636]
[1780158855454,24.06,73863.21,80.4,0.01519,5e-05,1.18683]
[1780158856407,24.07,73863.33,80.4,0.01521,5e-05,1.18852]
[1780158862188,24.09,73864.28,80.4,0.01534,5e-05,1.19695]
[1780158866535,24.1,73864.22,80.4,0.01536,5e-05,1.19858]
[1780158867227,24.1,73846.81,80.4,0.0145,5e-05,1.14036]
[1780158872260,24.12,73848.47,80.4,0.01459,5e-05,1.14589]
[1780158877295,24.13,73849.32,80.4,0.01469,5e-05,1.15215]
[1780158880260,24.14,73850.92,80.4,0.01478,5e-05,1.15822]
[1780158885351,24.16,73848.78,80.4,0.01474,5e-05,1.15558]
[1780158890386,24.17,73848.96,80.4,0.0148,5e-05,1.15946]
[1780158895421,24.18,73848.07,80.4,0.0148,5e-05,1.15968]
[1780158901464,24.2,73848.13,80.4,0.01486,5e-05,1.1637]
[1780158903793,24.2,73847.6,80.4,0.01484,5e-05,1.16254]
[1780158910007,24.22,73848.4,80.4,0.01494,5e-05,1.16908]
[1780158913924,24.23,73848.26,80.4,0.01495,5e-05,1.16986]
[1780158917389,24.24,73850.9,80.4,0.01512,5e-05,1.18155]
[1780158917616,24.24,73850.9,80.4,0.01512,5e-05,1.18155]
[1780158919617,24.24,73855.1,80.4,0.01535,5e-05,1.19652]
[1780158920343,24.24,73858.79,80.4,0.01554,5e-05,1.20956]
[1780158923177,24.24,73862.76,80.4,0.01576,5e-05,1.22408]
[1780158923625,24.25,73870.23,80.4,0.01616,5e-05,1.25097]
[1780158927939,24.25,73871.87,80.4,0.01625,5e-05,1.25724]
[1780158934702,24.26,73876.48,80.4,0.01649,5e-05,1.27248]
[1780158939737,24.26,73877.28,80.4,0.01656,5e-05,1.27695]
[1780158943203,24.27,73877.9,80.4,0.01661,5e-05,1.28013]
[1780158948800,24.46,73879.03,80.4,0.01738,6e-05,1.33063]
[1780158949436,24.46,73879.03,80.4,0.01738,6e-05,1.33063]
[1780158953662,24.7,73878.03,80.4,0.01821,6e-05,1.38513]
[1780158953948,24.76,73869.49,80.4,0.01794,6e-05,1.3674]
[1780158959239,24.79,73863.25,80.4,0.0177,6e-05,1.35135]
[1780158959409,24.79,73863.25,80.4,0.0177,6e-05,1.35135]
[1780158963545,24.8,73860.42,80.4,0.01758,6e-05,1.34329]
[1780158965965,24.8,73860.35,80.4,0.0176,6e-05,1.3448]
[1780158967605,24.81,73859.92,80.4,0.0176,6e-05,1.34498]
[1780158968164,24.81,73859.85,80.4,0.0176,6e-05,1.34504]
[1780158974077,24.84,73859.97,80.4,0.01772,6e-05,1.35274]
[1780158976017,24.85,73859.97,80.4,0.01774,6e-05,1.35419]
[1780158977032,24.85,73859.93,80.4,0.01774,6e-05,1.35389]
[1780158982969,24.85,73859.33,80.4,0.01772,6e-05,1.35249]
[1780158988086,24.86,73851.65,80.4,0.0173,6e-05,1.32521]
[1780158991211,24.86,73846.49,80.4,0.01698,5e-05,1.3031]
[1780158993587,24.86,73843.38,80.4,0.01681,5e-05,1.29235]
[1780158999163,24.87,73841.45,80.4,0.01673,5e-05,1.2869]
[1780159007219,24.87,73840.73,80.4,0.01672,5e-05,1.28632]
[1780159012790,24.88,73839.7,80.4,0.01668,5e-05,1.28367]
[1780159012797,24.88,73839.7,80.4,0.01668,5e-05,1.28367]
[1780159017682,24.88,73839.47,80.4,0.01668,5e-05,1.28354]
[1780159017784,24.88,73839.47,80.4,0.01668,5e-05,1.28354]
[1780159019915,24.88,73839.47,80.4,0.01668,5e-05,1.28366]
[1780159022308,24.88,73839.7,80.4,0.0167,5e-05,1.28485]
[1780159028366,24.89,73842.67,80.4,0.01689,5e-05,1.2975]
[1780159034408,24.9,73842.69,80.4,0.01692,5e-05,1.29903]
[1780159042464,24.91,73842.64,80.4,0.01694,5e-05,1.30076]
[1780159045528,24.91,73843.01,80.4,0.01697,5e-05,1.30256]
[1780159045566,24.91,73850.09,80.4,0.01736,6e-05,1.32849]
[1780159047499,24.91,73860.17,80.4,0.01794,6e-05,1.3661]
[1780159052534,24.91,73860.39,80.4,0.01791,6e-05,1.36352]
[1780159057569,24.92,73861.81,80.4,0.018,6e-05,1.36944]
[1780159063003,24.92,73862.43,80.4,0.01804,6e-05,1.37221]
[1780159063762,24.92,73862.78,80.4,0.01806,6e-05,1.37363]
[1780159064765,24.92,73865.11,80.4,0.0182,6e-05,1.3825]
[1780159064833,24.92,73865.11,80.4,0.0182,6e-05,1.3825]
[1780159066689,24.92,73868.47,80.4,0.01842,6e-05,1.39656]
[1780159067005,24.92,73868.47,80.4,0.01842,6e-05,1.39656]
[1780159071021,24.93,73870.17,80.4,0.01855,6e-05,1.40495]
[1780159072235,24.93,73874.0,80.4,0.01878,6e-05,1.42007]
[1780159075275,24.95,73876.89,80.4,0.01902,6e-05,1.43579]
[1780159075299,24.95,73876.89,80.4,0.01902,6e-05,1.43579]
[1780159081738,24.96,73877.79,80.4,0.01912,6e-05,1.4417]
[1780159083353,24.96,73877.73,80.4,0.01911,6e-05,1.44162]
[1780159085953,24.96,73877.85,80.4,0.01912,6e-05,1.44202]
[1780159086703,24.96,73877.82,80.4,0.01911,6e-05,1.44167]
[1780159095367,24.96,73877.96,80.4,0.01914,6e-05,1.4432]
[1780159095496,24.96,73877.96,80.4,0.01914,6e-05,1.4432]
[1780159096381,24.96,73877.96,80.4,0.01911,6e-05,1.4416]
[1780159097285,24.96,73877.96,80.4,0.01911,6e-05,1.4416]
[1780159097297,24.96,73877.96,80.4,0.01911,6e-05,1.4416]
[1780159098090,24.96,73877.96,80.4,0.01911,6e-05,1.4416]
[1780159099667,24.96,73875.76,80.4,0.019,6e-05,1.43432]
[1780159104900,24.96,73875.51,80.4,0.01898,6e-05,1.43316]
[1780159109935,24.96,73875.61,80.4,0.01899,6e-05,1.43357]
[1780159114971,24.96,73875.56,80.4,0.01893,6e-05,1.42927]
[1780159120173,24.96,73876.23,80.4,0.01898,6e-05,1.43189]
[1780159120900,24.96,73875.28,80.4,0.01892,6e-05,1.42822]
[1780159122979,24.97,73874.35,80.4,0.01889,6e-05,1.42611]
[1780159124042,24.97,73874.2,80.4,0.01888,6e-05,1.42555]
[1780159127332,24.97,73869.99,80.4,0.01862,6e-05,1.40887]
[1780159129303,24.97,73870.17,80.4,0.01863,6e-05,1.40939]
[1780159135193,24.99,73868.13,80.4,0.0186,6e-05,1.40758]
[1780159138928,25.01,73868.05,80.4,0.01869,6e-05,1.41317]
[1780159139284,25.01,73868.05,80.4,0.01869,6e-05,1.41317]
[1780159140150,25.03,73860.24,80.4,0.01827,6e-05,1.38648]
[1780159145152,25.05,73860.41,80.4,0.01838,6e-05,1.39296]
[1780159147088,25.06,73858.17,80.4,0.01827,6e-05,1.38604]
[1780159147175,25.06,73858.17,80.4,0.01827,6e-05,1.38604]
[1780159150990,25.06,73857.9,80.4,0.01825,6e-05,1.38481]
[1780159153456,25.05,73858.6,80.4,0.01829,6e-05,1.38716]
[1780159155451,25.06,73859.13,80.4,0.01834,6e-05,1.39061]
[1780159159124,25.07,73859.13,80.4,0.01836,6e-05,1.39207]
[1780159162239,25.07,73859.19,80.4,0.01837,6e-05,1.3923]
[1780159165618,25.08,73860.11,80.4,0.01848,6e-05,1.39967]
[1780159166355,25.08,73860.11,80.4,0.01848,6e-05,1.39967]
[1780159171008,25.11,73860.28,80.4,0.01858,6e-05,1.40599]
[1780159173633,25.11,73860.54,80.4,0.01856,6e-05,1.40414]
[1780159173680,25.11,73860.54,80.4,0.01856,6e-05,1.40414]
[1780159173691,25.11,73860.54,80.4,0.01856,6e-05,1.40414]
[1780159174469,25.11,73861.09,80.4,0.01859,6e-05,1.40585]
[1780159175369,25.11,73861.09,80.4,0.01859,6e-05,1.40585]
[1780159176175,25.12,73861.04,80.4,0.01861,6e-05,1.40712]
[1780159176262,25.12,73861.04,80.4,0.01861,6e-05,1.40712]
[1780159177156,25.12,73861.06,80.4,0.01861,6e-05,1.4072]
[1780159178260,25.12,73865.4,80.4,0.01889,6e-05,1.42521]
[1780159178320,25.12,73865.4,80.4,0.01889,6e-05,1.42521]
[1780159178952,25.12,73867.36,80.4,0.019,6e-05,1.43274]
[1780159180120,25.13,73869.02,80.4,0.01912,6e-05,1.44056]
[1780159183095,25.18,73868.75,80.4,0.01932,6e-05,1.45328]
[1780159183608,25.19,73868.84,80.4,0.01937,6e-05,1.45641]
[1780159187692,25.2,73869.47,80.4,0.01943,6e-05,1.46024]
[1780159189292,25.22,73869.35,80.4,0.01949,6e-05,1.4639]
[1780159190470,25.21,73869.38,80.4,0.01949,6e-05,1.46372]
[1780159192619,25.23,73869.14,80.4,0.01952,6e-05,1.46553]
[1780159196703,25.22,73869.4,80.4,0.01952,6e-05,1.46594]
[1780159196737,25.22,73869.4,80.4,0.01952,6e-05,1.46594]
[1780159197147,25.22,73869.4,80.4,0.01952,6e-05,1.46594]
[1780159198286,25.22,73869.54,80.4,0.01953,6e-05,1.46649]
[1780159198971,25.22,73873.61,80.4,0.01977,6e-05,1.48213]
[1780159205607,25.27,73876.36,80.4,0.02012,6e-05,1.50386]
[1780159207048,25.27,73876.36,80.4,0.02012,6e-05,1.50386]
[1780159212656,25.26,73876.45,80.4,0.02012,6e-05,1.50385]
[1780159213792,25.26,73876.45,80.4,0.02012,6e-05,1.50385]
[1780159219705,25.26,73876.44,80.4,0.02008,6e-05,1.50164]
[1780159224740,25.25,73877.97,80.4,0.02015,6e-05,1.50591]
[1780159231789,25.24,73877.04,80.4,0.02,6e-05,1.49547]
[1780159232962,25.24,73877.04,80.4,0.02,6e-05,1.49547]
[1780159237141,25.24,73876.93,80.4,0.01998,6e-05,1.49468]
[1780159237897,25.24,73877.58,80.4,0.02002,6e-05,1.49726]
[1780159239916,25.24,73877.46,80.4,0.02001,6e-05,1.49643]
[1780159242216,25.23,73877.75,80.4,0.02002,6e-05,1.49724]
[1780159243354,25.23,73877.75,80.4,0.02002,6e-05,1.49689]
[1780159243408,25.23,73877.75,80.4,0.02002,6e-05,1.49689]
[1780159252938,25.23,73879.6,80.4,0.02013,6e-05,1.50424]
[1780159254384,25.23,73879.6,80.4,0.02013,6e-05,1.50424]
[1780159260202,25.23,73879.47,80.4,0.0201,6e-05,1.50194]
[1780159264112,25.22,73879.17,80.4,0.02006,6e-05,1.49935]
[1780159268117,25.22,73878.98,80.4,0.02004,6e-05,1.49824]
[1780159273864,25.21,73879.19,80.4,0.02003,6e-05,1.49736]
[1780159275488,25.21,73879.19,80.4,0.02002,6e-05,1.49702]
[1780159281257,25.21,73877.79,80.4,0.01991,6e-05,1.49011]
[1780159281261,25.21,73877.79,80.4,0.01991,6e-05,1.49011]
[1780159287180,25.2,73877.08,80.4,0.01986,6e-05,1.48698]
[1780159287957,25.2,73877.08,80.4,0.01986,6e-05,1.48698]
[1780159288127,25.2,73877.08,80.4,0.01986,6e-05,1.48698]
[1780159293222,25.2,73867.7,80.4,0.01922,6e-05,1.4448]
[1780159298257,25.19,73867.59,80.4,0.01919,6e-05,1.44313]
[1780159302649,25.19,73873.89,80.4,0.01955,6e-05,1.46654]
[1780159306767,25.19,73874.02,80.4,0.01955,6e-05,1.46618]
[1780159308670,25.18,73874.02,80.4,0.01954,6e-05,1.4656]
[1780159311806,25.18,73874.02,80.4,0.01954,6e-05,1.4656]
[1780159317390,25.18,73868.83,80.4,0.01921,6e-05,1.44419]
[1780159320100,25.18,73869.1,80.4,0.01921,6e-05,1.44474]
[1780159320511,25.18,73869.1,80.4,0.01921,6e-05,1.44474]
[1780159320411,25.18,73876.22,80.4,0.01964,6e-05,1.47223]
[1780159322389,25.18,73878.49,80.4,0.01978,6e-05,1.48116]
[1780159327547,25.17,73879.65,80.4,0.01983,6e-05,1.48413]
[1780159332110,25.16,73874.12,80.4,0.01947,6e-05,1.46125]
[1780159332374,25.16,73874.12,80.4,0.01947,6e-05,1.46125]
[1780159334642,25.16,73871.26,80.4,0.01929,6e-05,1.44984]
[1780159336795,25.16,73870.94,80.4,0.01927,6e-05,1.44835]
[1780159339323,25.16,73866.6,80.4,0.01901,6e-05,1.43134]
[1780159339457,25.16,73866.6,80.4,0.01901,6e-05,1.43134]
[1780159342300,25.16,73860.11,80.4,0.01862,6e-05,1.40635]
[1780159342696,25.16,73860.05,80.4,0.01861,6e-05,1.40575]
[1780159344447,25.16,73863.33,80.4,0.0188,6e-05,1.41822]
[1780159347490,25.16,73866.59,80.4,0.01899,6e-05,1.43048]
[1780159348607,25.16,73856.94,80.4,0.01841,6e-05,1.39312]
[1780159353642,25.15,73851.59,80.4,0.01804,6e-05,1.36827]
[1780159355655,25.15,73844.2,80.4,0.01762,6e-05,1.34079]
[1780159362705,25.15,73844.31,80.4,0.01762,6e-05,1.34058]
[1780159367740,25.15,73844.07,80.4,0.0176,6e-05,1.33933]
[1780159372775,25.15,73844.56,80.4,0.01762,6e-05,1.34076]
[1780159374583,25.15,73844.83,80.4,0.01763,6e-05,1.34168]
[1780159379948,25.14,73849.24,80.4,0.01788,6e-05,1.35751]
[1780159386873,25.14,73849.02,80.4,0.01785,6e-05,1.35573]
[1780159394929,25.14,73853.2,80.4,0.01807,6e-05,1.37034]
[1780159399964,25.13,73857.37,80.4,0.0183,6e-05,1.38513]
[1780159403213,25.12,73857.57,80.4,0.01826,6e-05,1.38263]
[1780159409008,25.12,73857.05,80.4,0.01823,6e-05,1.38052]
[1780159409014,25.12,73857.05,80.4,0.01823,6e-05,1.38052]
[1780159415070,25.11,73856.98,80.4,0.01814,6e-05,1.374]
[1780159422118,25.11,73856.66,80.4,0.01811,6e-05,1.3718]
[1780159427153,25.1,73856.76,80.4,0.0181,6e-05,1.37147]
[1780159432188,25.1,73856.38,80.4,0.01807,6e-05,1.36937]
[1780159440244,25.09,73856.25,80.4,0.01805,6e-05,1.36783]
[1780159445279,25.09,73856.4,80.4,0.01804,6e-05,1.36772]
[1780159447226,25.09,73856.44,80.4,0.01804,6e-05,1.36774]
[1780159447738,25.09,73856.4,80.4,0.01804,6e-05,1.36746]
[1780159459377,25.08,73858.36,80.4,0.01813,6e-05,1.37332]
[1780159460697,25.08,73858.63,80.4,0.01814,6e-05,1.37419]
[1780159466426,25.08,73859.09,80.4,0.01816,6e-05,1.37505]
[1780159471461,25.08,73858.9,80.4,0.01808,6e-05,1.36958]
[1780159476496,25.08,73859.31,80.4,0.0181,6e-05,1.37044]
[1780159483280,25.07,73859.11,80.4,0.01808,6e-05,1.36929]
[1780159483425,25.07,73859.11,80.4,0.01808,6e-05,1.36929]
[1780159490594,25.06,73859.18,80.4,0.01804,6e-05,1.36699]
[1780159498650,25.06,73858.82,80.4,0.01801,6e-05,1.36467]
[1780159501341,25.06,73858.96,80.4,0.01801,6e-05,1.36495]
[1780159501671,25.06,73865.93,80.4,0.01841,6e-05,1.39098]
[1780159506706,25.05,73869.31,80.4,0.0186,6e-05,1.40291]
[1780159511741,25.05,73872.18,80.4,0.01875,6e-05,1.41291]
[1780159521811,25.04,73869.95,80.4,0.01859,6e-05,1.40246]
[1780159526846,25.04,73869.16,80.4,0.01853,6e-05,1.39858]
[1780159532012,25.02,73869.11,80.4,0.01847,6e-05,1.39463]
[1780159534012,25.02,73869.33,80.4,0.01843,6e-05,1.39121]
[1780159537430,25.01,73869.79,80.4,0.01841,6e-05,1.38994]
[1780159539433,25.0,73870.06,80.4,0.0184,6e-05,1.38948]
[1780159543342,24.99,73877.53,80.4,0.01879,6e-05,1.4147]
[1780159543363,24.99,73877.53,80.4,0.01879,6e-05,1.4147]
[1780159545376,24.98,73877.8,80.4,0.01878,6e-05,1.41386]
[1780159545453,24.98,73877.8,80.4,0.01878,6e-05,1.41386]
[1780159547799,24.98,73879.48,80.4,0.01888,6e-05,1.42032]
[1780159550530,24.98,73879.89,80.4,0.0189,6e-05,1.4219]
[1780159551014,24.98,73866.71,80.4,0.01812,6e-05,1.37138]
[1780159552759,24.98,73866.71,80.4,0.01812,6e-05,1.37138]
[1780159552832,24.98,73863.37,80.4,0.01793,6e-05,1.3589]
[1780159554963,24.98,73863.45,80.4,0.01793,6e-05,1.35919]
[1780159560078,24.98,73859.21,80.4,0.01769,6e-05,1.34314]
[1780159565124,24.98,73860.57,80.4,0.01776,6e-05,1.34782]
[1780159566752,24.98,73860.57,80.4,0.01776,6e-05,1.34782]
[1780159570158,24.98,73853.17,80.4,0.01734,6e-05,1.3205]
[1780159571212,24.98,73853.17,80.4,0.01734,6e-05,1.3205]
[1780159577207,24.98,73847.78,80.4,0.01704,5e-05,1.30098]
[1780159582242,24.98,73848.5,80.4,0.01708,6e-05,1.30357]
[1780159587277,24.98,73848.37,80.4,0.01707,6e-05,1.30309]
[1780159592312,24.98,73848.29,80.4,0.01702,5e-05,1.29887]
[1780159597352,24.98,73851.86,80.4,0.01722,6e-05,1.31179]
[1780159603393,24.98,73852.99,80.4,0.01728,6e-05,1.3158]
[1780159605029,24.98,73853.25,80.4,0.01729,6e-05,1.31673]
[1780159605408,24.98,73843.74,80.4,0.01677,5e-05,1.28246]
[1780159607275,24.98,73837.92,80.4,0.01646,5e-05,1.26185]
[1780159616485,24.98,73835.3,80.4,0.01633,5e-05,1.25325]
[1780159622527,24.98,73832.89,80.4,0.01621,5e-05,1.2454]
[1780159624540,24.98,73824.92,80.4,0.0158,5e-05,1.21807]
[1780159626556,24.98,73816.84,80.4,0.01539,5e-05,1.19097]
[1780159627562,24.99,73809.72,80.4,0.01504,5e-05,1.1674]
[1780159632597,24.99,73807.43,80.4,0.01494,5e-05,1.16103]
[1780159635942,24.99,73807.5,80.4,0.01495,5e-05,1.16173]
[1780159636625,24.99,73815.67,80.4,0.01536,5e-05,1.18939]
[1780159638131,24.99,73819.35,80.4,0.01555,5e-05,1.2018]
[1780159643674,25.0,73820.71,80.4,0.01563,5e-05,1.20723]
[1780159648709,25.0,73820.69,80.4,0.01564,5e-05,1.20798]
[1780159653744,25.01,73809.48,80.4,0.01505,5e-05,1.16751]
[1780159658779,25.01,73806.6,80.4,0.01492,5e-05,1.15917]
[1780159663814,25.02,73803.78,80.4,0.0148,5e-05,1.15109]
[1780159668849,25.02,73803.1,80.4,0.01479,5e-05,1.15012]
[1780159673884,25.03,73805.09,80.4,0.0149,5e-05,1.15789]
[1780159678919,25.03,73804.71,80.4,0.0149,5e-05,1.15782]
[1780159688989,25.04,73807.59,80.4,0.01508,5e-05,1.1695]
[1780159694025,25.05,73807.75,80.4,0.0151,5e-05,1.1711]
[1780159696039,25.05,73815.74,80.4,0.01551,5e-05,1.19822]
[1780159701074,25.05,73815.95,80.4,0.01553,5e-05,1.19996]
[1780159706497,25.06,73817.7,80.4,0.01563,5e-05,1.20651]
[1780159706692,25.06,73817.7,80.4,0.01563,5e-05,1.20651]
[1780159707523,25.06,73816.99,80.4,0.0156,5e-05,1.20426]
[1780159713158,25.06,73817.3,80.4,0.01558,5e-05,1.20268]
[1780159723228,25.07,73816.61,80.4,0.01557,5e-05,1.20194]
[1780159728263,25.07,73816.7,80.4,0.01559,5e-05,1.20306]
[1780159734305,25.08,73816.49,80.4,0.01559,5e-05,1.20333]
[1780159739340,25.08,73816.78,80.4,0.01562,5e-05,1.20512]
[1780159744376,25.09,73819.64,80.4,0.01578,5e-05,1.2156]
[1780159747741,25.09,73820.25,80.4,0.01581,5e-05,1.21796]
[1780159747801,25.09,73820.25,80.4,0.01581,5e-05,1.21796]
[1780159754446,25.09,73820.03,80.4,0.01582,5e-05,1.21833]
[1780159759481,25.09,73820.96,80.4,0.01588,5e-05,1.22217]
[1780159764516,25.1,73821.9,80.4,0.01594,5e-05,1.22603]
[1780159769552,25.1,73823.31,80.4,0.01602,5e-05,1.23148]
[1780159774587,25.1,73826.63,80.4,0.01615,5e-05,1.23964]
[1780159779622,25.1,73827.4,80.4,0.0162,5e-05,1.24278]
[1780159784656,25.11,73827.78,80.4,0.01623,5e-05,1.24455]
[1780159789694,25.11,73828.84,80.4,0.01629,5e-05,1.24867]
[1780159795736,25.11,73828.93,80.4,0.0163,5e-05,1.24948]
[1780159802785,25.11,73828.87,80.4,0.01631,5e-05,1.24985]
[1780159808827,25.12,73829.04,80.4,0.01632,5e-05,1.25093]
[1780159815876,25.12,73830.2,80.4,0.01639,5e-05,1.25554]
[1780159820911,25.12,73827.88,80.4,0.01628,5e-05,1.24781]
[1780159825946,25.12,73826.81,80.4,0.01623,5e-05,1.24455]
[1780159831988,25.12,73823.83,80.4,0.01603,5e-05,1.23101]
[1780159837023,25.13,73824.49,80.4,0.01608,5e-05,1.23387]
[1780159842059,25.13,73823.84,80.4,0.01605,5e-05,1.2322]
[1780159847094,25.13,73824.06,80.4,0.01607,5e-05,1.23355]
[1780159853138,25.13,73824.07,80.4,0.01608,5e-05,1.23427]
[1780159860778,25.14,73824.03,80.4,0.01609,5e-05,1.23448]
[1780159866232,25.44,73824.13,80.4,0.01714,5e-05,1.30333]
[1780159871267,25.58,73824.28,80.4,0.01766,6e-05,1.33695]
[1780159877309,25.61,73824.17,80.4,0.01778,6e-05,1.34493]
[1780159882344,25.64,73824.14,80.4,0.01789,6e-05,1.35182]
[1780159887380,25.67,73823.98,80.4,0.01799,6e-05,1.35824]
[1780159890405,25.69,73816.28,80.4,0.01762,6e-05,1.33465]
[1780159894079,25.7,73814.69,80.4,0.01753,5e-05,1.32774]
[1780159900305,25.74,73814.19,80.4,0.01763,6e-05,1.33425]
[1780159900310,25.74,73814.19,80.4,0.01763,6e-05,1.33425]
[1780159905511,25.78,73814.32,80.4,0.01779,6e-05,1.34442]
[1780159910546,25.81,73814.25,80.4,0.01789,6e-05,1.35112]
[1780159915581,25.84,73814.38,80.4,0.01801,6e-05,1.35854]
[1780159918278,25.84,73814.38,80.4,0.01801,6e-05,1.35854]
[1780159923021,25.88,73815.16,80.4,0.01818,6e-05,1.36973]
[1780159923106,25.88,73815.16,80.4,0.01818,6e-05,1.36973]
[1780159925185,25.88,73815.16,80.4,0.0182,6e-05,1.37113]
[1780159930687,25.93,73820.51,80.4,0.01868,6e-05,1.40194]
[1780159935722,25.96,73826.29,80.4,0.01912,6e-05,1.43018]
[1780159940757,25.99,73826.91,80.4,0.01926,6e-05,1.4392]
[1780159945796,26.02,73828.53,80.4,0.01946,6e-05,1.45193]
[1780159950033,26.03,73827.66,80.4,0.01948,6e-05,1.45259]
[1780159952032,26.04,73828.41,80.4,0.01956,6e-05,1.45805]
[1780159952140,26.04,73828.41,80.4,0.01956,6e-05,1.45805]
[1780159954314,26.06,73829.01,80.4,0.0196,6e-05,1.46]
[1780159954347,26.06,73829.01,80.4,0.0196,6e-05,1.46]
[1780159954633,26.06,73829.01,80.4,0.0196,6e-05,1.46]
[1780159959651,26.09,73831.14,80.4,0.01984,6e-05,1.47482]
[1780159963014,26.1,73830.71,80.4,0.01987,6e-05,1.47709]
[1780159963284,26.11,73830.71,80.4,0.0199,6e-05,1.47837]
[1780159967209,26.13,73830.64,80.4,0.01995,6e-05,1.48193]
[1780159976013,26.18,73831.54,80.4,0.02021,6e-05,1.49805]
[1780159981044,26.2,73831.59,80.4,0.02031,6e-05,1.50446]
[1780159986079,26.23,73831.42,80.4,0.0204,6e-05,1.50996]
[1780159992211,26.24,73831.37,80.4,0.02045,6e-05,1.51342]
[1780159999170,26.29,73829.25,80.4,0.02051,6e-05,1.51723]
[1780160004205,26.32,73829.56,80.4,0.02063,6e-05,1.52438]
[1780160011254,26.35,73829.52,80.4,0.0207,6e-05,1.52806]
[1780160015881,26.37,73829.86,80.4,0.02078,6e-05,1.53287]
[1780160021324,26.4,73831.11,80.4,0.02098,6e-05,1.54577]
[1780160026360,26.42,73830.9,80.4,0.02106,6e-05,1.55059]
[1780160031395,26.45,73830.78,80.4,0.02116,6e-05,1.55681]
[1780160033160,26.45,73830.78,80.4,0.02116,6e-05,1.55681]
[1780160035314,26.46,73827.52,80.4,0.02101,6e-05,1.5474]
[1780160037472,26.47,73828.18,80.4,0.02109,6e-05,1.55221]
[1780160038720,26.48,73828.19,80.4,0.02111,6e-05,1.55337]
[1780160040747,26.49,73828.42,80.4,0.02116,6e-05,1.55649]
[1780160047164,26.51,73828.26,80.4,0.02125,6e-05,1.5625]
[1780160047246,26.52,73827.88,80.4,0.02125,6e-05,1.56212]
[1780160047310,26.52,73827.88,80.4,0.02125,6e-05,1.56212]
[1780160047821,26.52,73827.88,80.4,0.02125,6e-05,1.56212]
[1780160047836,26.52,73827.88,80.4,0.02125,6e-05,1.56212]
[1780160053002,26.55,73828.54,80.4,0.02141,6e-05,1.57202]
[1780160053004,26.55,73828.54,80.4,0.02143,6e-05,1.57348]
[1780160058585,26.58,73828.07,80.4,0.0215,6e-05,1.57812]
[1780160063622,26.6,73830.8,80.4,0.02176,6e-05,1.59425]
[1780160069472,26.62,73830.53,80.4,0.02181,6e-05,1.59738]
[1780160074699,26.65,73829.84,80.4,0.02183,6e-05,1.59747]
[1780160081748,26.68,73829.8,80.4,0.02195,6e-05,1.6046]
[1780160083233,26.68,73829.8,80.4,0.02195,6e-05,1.6046]
[1780160083334,26.68,73829.25,80.4,0.02193,6e-05,1.60345]
[1780160088797,26.72,73829.74,80.4,0.0221,6e-05,1.61423]
[1780160093833,26.75,73829.82,80.4,0.02223,6e-05,1.62193]
[1780160101888,26.8,73831.19,80.4,0.02251,7e-05,1.63926]
[1780160106158,26.82,73832.16,80.4,0.02264,7e-05,1.64761]
[1780160106201,26.82,73831.76,80.4,0.02264,7e-05,1.64748]
[1780160108507,26.86,73831.58,80.4,0.02279,7e-05,1.65628]
[1780160108550,26.94,73831.58,80.4,0.02309,7e-05,1.67485]
[1780160113972,27.07,73832.09,80.4,0.02368,7e-05,1.71096]
[1780160115754,27.08,73832.09,80.4,0.02371,7e-05,1.71243]
[1780160115986,27.08,73832.13,80.4,0.02373,7e-05,1.71407]
[1780160121022,27.1,73831.72,80.4,0.02377,7e-05,1.71658]
[1780160127064,27.12,73831.84,80.4,0.02387,7e-05,1.72206]
[1780160133274,27.13,73832.21,80.4,0.02388,7e-05,1.72217]
[1780160133376,27.14,73832.32,80.4,0.02392,7e-05,1.72427]
[1780160142169,27.19,73832.58,80.4,0.02415,7e-05,1.73823]
[1780160148211,27.22,73832.66,80.4,0.02429,7e-05,1.74699]
[1780160155260,27.26,73831.9,80.4,0.0244,7e-05,1.75355]
[1780160158714,27.28,73832.85,80.4,0.02454,7e-05,1.76163]
[1780160159288,27.29,73832.9,80.4,0.02456,7e-05,1.76321]
[1780160165331,27.28,73832.87,80.4,0.02452,7e-05,1.76053]
[1780160171373,27.25,73833.06,80.4,0.02443,7e-05,1.75535]
[1780160177415,27.23,73833.35,80.4,0.02435,7e-05,1.75065]
[1780160180815,27.22,73833.41,80.4,0.02431,7e-05,1.74797]
[1780160181131,27.22,73833.41,80.4,0.02431,7e-05,1.74797]
[1780160188491,27.19,73832.82,80.4,0.02414,7e-05,1.73779]
[1780160190309,27.19,73832.82,80.4,0.02414,7e-05,1.73779]
[1780160196413,27.16,73831.58,80.4,0.0239,7e-05,1.72229]
[1780160198295,27.16,73831.65,80.4,0.02387,7e-05,1.72073]
[1780160199005,27.15,73831.95,80.4,0.02386,7e-05,1.72012]
[1780160199858,27.15,73831.97,80.4,0.02388,7e-05,1.72101]
[1780160203274,27.15,73831.97,80.4,0.02386,7e-05,1.72008]
[1780160206280,27.16,73831.97,80.4,0.0239,7e-05,1.72248]
[1780160211654,27.17,73831.95,80.4,0.02394,7e-05,1.72441]
[1780160212873,27.17,73831.95,80.4,0.02394,7e-05,1.72441]
[1780160215026,27.16,73832.06,80.4,0.02394,7e-05,1.72472]
[1780160215126,27.16,73832.01,80.4,0.02392,7e-05,1.72358]
[1780160216489,27.16,73832.01,80.4,0.02392,7e-05,1.72358]
[1780160219189,27.16,73832.09,80.4,0.02393,7e-05,1.72391]
[1780160224746,27.16,73832.29,80.4,0.02394,7e-05,1.72474]
[1780160230788,27.16,73831.99,80.4,0.02392,7e-05,1.7235]
[1780160235823,27.16,73831.9,80.4,0.02391,7e-05,1.72313]
[1780160241957,27.16,73831.95,80.4,0.02392,7e-05,1.72334]
[1780160242965,27.16,73831.95,80.4,0.02392,7e-05,1.72334]
[1780160246397,27.17,73832.1,80.4,0.02395,7e-05,1.72537]
[1780160246445,27.17,73832.13,80.4,0.02395,7e-05,1.7255]
[1780160251290,27.17,73832.09,80.4,0.02398,7e-05,1.72691]
[1780160252203,27.18,73832.11,80.4,0.02395,7e-05,1.72463]
[1780160254713,27.19,73832.52,80.4,0.02399,7e-05,1.72698]
[1780160259991,27.17,73833.14,80.4,0.02397,7e-05,1.72569]
[1780160265837,27.15,73833.28,80.4,0.02392,7e-05,1.72259]
[1780160271068,27.13,73833.53,80.4,0.02383,7e-05,1.71727]
[1780160279124,27.1,73833.56,80.4,0.02372,7e-05,1.71025]
[1780160284159,27.08,73833.6,80.4,0.02365,7e-05,1.70601]
[1780160289194,27.07,73833.73,80.4,0.02358,7e-05,1.70218]
[1780160294232,27.05,73833.74,80.4,0.02351,7e-05,1.6979]
[1780160304301,27.01,73834.33,80.4,0.02341,7e-05,1.69177]
[1780160314372,26.98,73833.84,80.4,0.02318,7e-05,1.67671]
[1780160317494,26.98,73833.84,80.4,0.02318,7e-05,1.67671]
[1780160318515,26.98,73833.84,80.4,0.02318,7e-05,1.67671]
[1780160324442,26.95,73833.66,80.4,0.02305,7e-05,1.66862]
[1780160329478,26.93,73833.93,80.4,0.023,7e-05,1.66569]
[1780160334513,26.92,73835.34,80.4,0.02303,7e-05,1.66744]
[1780160339548,26.9,73834.56,80.4,0.02291,7e-05,1.66031]
[1780160346597,26.88,73834.06,80.4,0.02279,7e-05,1.65285]
[1780160347905,26.88,73834.06,80.4,0.02278,7e-05,1.65208]
[1780160347933,26.88,73834.06,80.4,0.02278,7e-05,1.65208]
[1780160355660,26.85,73834.35,80.4,0.0227,7e-05,1.64717]
[1780160361702,26.83,73834.17,80.4,0.02261,7e-05,1.64195]
[1780160364073,26.83,73834.17,80.4,0.02261,7e-05,1.64195]
[1780160370332,26.81,73833.53,80.4,0.02247,7e-05,1.6335]
[1780160375800,26.79,73834.0,80.4,0.02236,7e-05,1.6258]
[1780160385869,26.76,73834.0,80.4,0.02225,6e-05,1.6188]
[1780160395940,26.73,73834.0,80.4,0.02214,6e-05,1.61195]
[1780160401054,26.73,73834.0,80.4,0.02214,6e-05,1.61195]
[1780160402355,26.72,73833.85,80.4,0.02207,6e-05,1.60799]
[1780160402990,26.71,73822.72,80.4,0.02134,6e-05,1.56278]
[1780160408027,26.7,73829.1,80.4,0.0217,6e-05,1.58478]
[1780160414069,26.69,73822.5,80.4,0.02122,6e-05,1.5554]
[1780160419104,26.68,73818.73,80.4,0.02095,6e-05,1.53805]
[1780160424138,26.67,73817.02,80.4,0.0208,6e-05,1.52889]
[1780160430181,26.65,73815.97,80.4,0.02069,6e-05,1.52183]
[1780160432196,26.65,73810.39,80.4,0.02028,6e-05,1.49523]
[1780160438238,26.64,73808.69,80.4,0.02013,6e-05,1.48619]
[1780160444280,26.63,73808.5,80.4,0.02008,6e-05,1.48289]
[1780160446205,26.62,73808.55,80.4,0.02007,6e-05,1.48265]
[1780160448591,26.62,73808.59,80.4,0.02007,6e-05,1.48238]
[1780160454350,26.61,73808.68,80.4,0.02003,6e-05,1.48017]
[1780160461399,26.6,73819.41,80.4,0.02064,6e-05,1.51796]
[1780160463413,26.6,73826.17,80.4,0.02104,6e-05,1.54303]
[1780160468448,26.58,73826.48,80.4,0.02101,6e-05,1.54156]
[1780160473485,26.57,73827.78,80.4,0.02105,6e-05,1.54396]
[1780160479527,26.56,73827.72,80.4,0.021,6e-05,1.54054]
[1780160484562,26.55,73827.93,80.4,0.02097,6e-05,1.53873]
[1780160489597,26.54,73827.83,80.4,0.02092,6e-05,1.53576]
[1780160494726,26.53,73827.24,80.4,0.02079,6e-05,1.52704]
[1780160501681,26.53,73827.69,80.4,0.02081,6e-05,1.52778]
[1780160506716,26.53,73827.66,80.4,0.0208,6e-05,1.52767]
[1780160512782,26.53,73827.72,80.4,0.02081,6e-05,1.5279]
[1780160515179,26.53,73827.66,80.4,0.0208,6e-05,1.52767]
[1780160520838,26.52,73827.93,80.4,0.02078,6e-05,1.52624]
[1780160525874,26.51,73827.96,80.4,0.02074,6e-05,1.52391]
[1780160531916,26.49,73828.07,80.4,0.0207,6e-05,1.52096]
[1780160536951,26.48,73833.72,80.4,0.02101,6e-05,1.54038]
[1780160538032,26.48,73833.72,80.4,0.02101,6e-05,1.54038]
[1780160541705,26.48,73824.2,80.4,0.02041,6e-05,1.50311]
[1780160546711,26.48,73825.01,80.4,0.02046,6e-05,1.50621]
[1780160552056,26.47,73832.68,80.4,0.02083,6e-05,1.52861]
[1780160557091,26.46,73832.83,80.4,0.0208,6e-05,1.52674]
[1780160562126,26.45,73832.21,80.4,0.02072,6e-05,1.52192]
[1780160565147,26.44,73839.99,80.4,0.02118,6e-05,1.55076]
[1780160570182,26.43,73844.63,80.4,0.02143,6e-05,1.56632]
[1780160575217,26.42,73848.4,80.4,0.02163,6e-05,1.57844]
[1780160581259,26.4,73843.06,80.4,0.02124,6e-05,1.55393]
[1780160585414,26.4,73844.04,80.4,0.02127,6e-05,1.55617]
[1780160591332,26.4,73842.83,80.4,0.02119,6e-05,1.55087]
[1780160592553,26.4,73842.83,80.4,0.02119,6e-05,1.55087]
[1780160594559,26.4,73842.75,80.4,0.02118,6e-05,1.55056]
[1780160594751,26.4,73842.75,80.4,0.02118,6e-05,1.55056]
[1780160597210,26.4,73842.75,80.4,0.02118,6e-05,1.55056]
[1780160597424,26.4,73842.75,80.4,0.02118,6e-05,1.55056]
[1780160599632,26.4,73842.75,80.4,0.02118,6e-05,1.55056]
[1780160599680,26.4,73842.75,80.4,0.02118,6e-05,1.55056]
[1780160607444,26.37,73842.76,80.4,0.0211,6e-05,1.54536]
[1780160614493,26.36,73843.17,80.4,0.02101,6e-05,1.53895]
[1780160624563,26.34,73842.7,80.4,0.0209,6e-05,1.53215]
[1780160629598,26.33,73845.06,80.4,0.02101,6e-05,1.53892]
[1780160637654,26.31,73846.12,80.4,0.02101,6e-05,1.53905]
[1780160642689,26.3,73846.78,80.4,0.02101,6e-05,1.53911]
[1780160647725,26.29,73842.36,80.4,0.02069,6e-05,1.51937]
[1780160647984,26.29,73842.36,80.4,0.02069,6e-05,1.51937]
[1780160648086,26.29,73842.36,80.4,0.02069,6e-05,1.51937]
[1780160657795,26.27,73843.77,80.4,0.0207,6e-05,1.52004]
[1780160663838,26.26,73843.92,80.4,0.02067,6e-05,1.51775]
[1780160669880,26.25,73843.78,80.4,0.02061,6e-05,1.51435]
[1780160674915,26.24,73845.28,80.4,0.02061,6e-05,1.51343]
[1780160676930,26.23,73826.23,80.4,0.01944,6e-05,1.43988]
[1780160681965,26.23,73830.32,80.4,0.01965,6e-05,1.4534]
[1780160688008,26.22,73830.04,80.4,0.0196,6e-05,1.45021]
[1780160693042,26.21,73829.16,80.4,0.01952,6e-05,1.44517]
[1780160698077,26.2,73834.76,80.4,0.01983,6e-05,1.46463]
[1780160700092,26.2,73843.44,80.4,0.02035,6e-05,1.49713]
[1780160705126,26.19,73845.75,80.4,0.02045,6e-05,1.5035]
[1780160711167,26.18,73845.22,80.4,0.02038,6e-05,1.49886]
[1780160713184,26.18,73836.08,80.4,0.0198,6e-05,1.46301]
[1780160718219,26.17,73833.86,80.4,0.01964,6e-05,1.45281]
[1780160723254,26.16,73836.27,80.4,0.01976,6e-05,1.46012]
[1780160728291,26.15,73837.24,80.4,0.01979,6e-05,1.46196]
[1780160733999,26.15,73837.14,80.4,0.0197,6e-05,1.45583]
[1780160742389,26.13,73830.37,80.4,0.01924,6e-05,1.42688]
[1780160748431,26.12,73825.44,80.4,0.01893,6e-05,1.40692]
[1780160755481,26.12,73819.49,80.4,0.01856,6e-05,1.38346]
[1780160760516,26.11,73819.83,80.4,0.01856,6e-05,1.38361]
[1780160765551,26.11,73819.43,80.4,0.01852,6e-05,1.38106]
[1780160770586,26.1,73817.34,80.4,0.01839,6e-05,1.37239]
[1780160775835,26.1,73812.42,80.4,0.0181,6e-05,1.35388]
[1780160778430,26.1,73811.87,80.4,0.01807,6e-05,1.35174]
[1780160778575,26.1,73811.87,80.4,0.01807,6e-05,1.35174]
[1780160780647,26.1,73811.55,80.4,0.01805,6e-05,1.3506]
[1780160785691,26.09,73816.81,80.4,0.01833,6e-05,1.36859]
[1780160791735,26.09,73816.79,80.4,0.01831,6e-05,1.36775]
[1780160794754,26.09,73808.12,80.4,0.01776,6e-05,1.33171]
[1780160799789,26.09,73805.82,80.4,0.01763,5e-05,1.323]
[1780160803100,26.08,73805.01,80.4,0.01758,5e-05,1.31982]
[1780160805222,26.08,73804.96,80.4,0.01757,5e-05,1.31944]
[1780160810866,26.08,73805.05,80.4,0.01757,5e-05,1.31914]
[1780160818922,26.08,73805.17,80.4,0.01756,5e-05,1.31874]
[1780160823957,26.07,73802.84,80.4,0.01743,5e-05,1.31006]
[1780160828992,26.07,73796.72,80.4,0.01709,5e-05,1.28843]
[1780160834028,26.07,73797.2,80.4,0.01712,5e-05,1.28985]
[1780160839069,26.07,73789.1,80.4,0.01668,5e-05,1.26187]
[1780160844104,26.07,73787.62,80.4,0.01661,5e-05,1.25684]
[1780160849139,26.07,73789.49,80.4,0.0167,5e-05,1.26319]
[1780160854218,26.07,73795.5,80.4,0.01697,5e-05,1.27979]
[1780160856341,26.07,73786.04,80.4,0.01647,5e-05,1.24743]
[1780160862230,26.07,73786.9,80.4,0.01652,5e-05,1.2504]
[1780160868819,26.07,73786.4,80.4,0.01649,5e-05,1.24873]
[1780160874315,26.07,73785.85,80.4,0.01647,5e-05,1.24695]
[1780160879899,26.07,73779.77,80.4,0.01615,5e-05,1.22664]
[1780160884844,26.07,73779.1,80.4,0.01612,5e-05,1.22465]
[1780160893448,26.07,73780.55,80.4,0.01621,5e-05,1.23004]
[1780160898485,26.08,73784.1,80.4,0.01639,5e-05,1.24211]
[1780160903520,26.08,73783.52,80.4,0.01636,5e-05,1.24033]
[1780160908555,26.08,73781.01,80.4,0.01624,5e-05,1.23212]
[1780160913591,26.08,73784.84,80.4,0.01639,5e-05,1.24131]
[1780160919634,26.08,73787.06,80.4,0.01651,5e-05,1.24895]
[1780160924669,26.08,73787.36,80.4,0.01652,5e-05,1.25007]
[1780160928496,26.08,73789.41,80.4,0.01663,5e-05,1.25708]
[1780160928906,26.08,73789.41,80.4,0.01663,5e-05,1.25708]
[1780160930809,26.08,73790.15,80.4,0.01667,5e-05,1.2596]
[1780160936753,26.08,73789.64,80.4,0.01664,5e-05,1.25794]
[1780160941788,26.08,73789.79,80.4,0.01665,5e-05,1.2585]
[1780160946823,26.08,73789.61,80.4,0.01664,5e-05,1.25793]
[1780160948099,26.08,73789.61,80.4,0.01664,5e-05,1.25793]
[1780160948133,26.08,73789.61,80.4,0.01664,5e-05,1.25793]
[1780160956893,26.08,73789.84,80.4,0.01666,5e-05,1.25883]
[1780160961928,26.08,73789.85,80.4,0.01666,5e-05,1.25891]
[1780160966963,26.08,73790.13,80.4,0.01668,5e-05,1.25991]
[1780160971998,26.08,73789.76,80.4,0.01661,5e-05,1.25477]
[1780160978039,26.08,73789.94,80.4,0.01662,5e-05,1.25548]
[1780160983075,26.08,73790.19,80.4,0.01663,5e-05,1.2564]
[1780160989117,26.08,73790.59,80.4,0.01665,5e-05,1.25784]
[1780160994152,26.08,73790.94,80.4,0.01667,5e-05,1.25909]
[1780160999187,26.08,73790.64,80.4,0.01666,5e-05,1.25812]
[1780161005229,26.08,73790.78,80.4,0.01667,5e-05,1.25867]
[1780161011272,26.08,73790.85,80.4,0.01667,5e-05,1.25897]
[1780161013626,26.08,73790.7,80.4,0.01666,5e-05,1.25848]
[1780161013730,26.08,73790.7,80.4,0.01666,5e-05,1.25848]
[1780161022349,26.08,73785.82,80.4,0.01641,5e-05,1.24214]
[1780161027085,26.09,73785.33,80.4,0.01639,5e-05,1.2406]
[1780161032419,26.09,73783.77,80.4,0.01626,5e-05,1.23181]
[1780161041482,26.09,73778.63,80.4,0.016,5e-05,1.21477]
[1780161046517,26.09,73778.73,80.4,0.01601,5e-05,1.2151]
[1780161054573,26.09,73777.35,80.4,0.01594,5e-05,1.21054]
[1780161066662,26.09,73777.6,80.4,0.01595,5e-05,1.21137]
[1780161069355,26.09,73777.84,80.4,0.01596,5e-05,1.21216]
[1780161071202,26.09,73777.84,80.4,0.01596,5e-05,1.21216]
[1780161080640,26.09,73777.81,80.4,0.01596,5e-05,1.21206]
[1780161080661,26.09,73777.81,80.4,0.01596,5e-05,1.21206]
[1780161081054,26.09,73777.81,80.4,0.01596,5e-05,1.21206]
[1780161086804,26.09,73779.72,80.4,0.01606,5e-05,1.21838]
[1780161087867,26.09,73779.72,80.4,0.01606,5e-05,1.21838]
[1780161088210,26.09,73779.72,80.4,0.01606,5e-05,1.21838]
[1780161088615,26.09,73779.82,80.4,0.01606,5e-05,1.21871]
[1780161092846,26.09,73788.64,80.4,0.01647,5e-05,1.24432]
[1780161097881,26.09,73791.96,80.4,0.01664,5e-05,1.25566]
[1780161102916,26.09,73792.96,80.4,0.01669,5e-05,1.25912]
[1780161106618,26.09,73792.85,80.4,0.01669,5e-05,1.25875]
[1780161111898,26.09,73793.17,80.4,0.01671,5e-05,1.25985]
[1780161111904,26.09,73793.17,80.4,0.01671,5e-05,1.25985]
[1780161112401,26.09,73793.38,80.4,0.01672,5e-05,1.26056]
[1780161115112,26.09,73793.39,80.4,0.01672,5e-05,1.26059]
[1780161122050,26.09,73793.43,80.4,0.01672,5e-05,1.26066]
[1780161130106,26.09,73793.46,80.4,0.01672,5e-05,1.26066]
[1780161136147,26.09,73793.43,80.4,0.01672,5e-05,1.26049]
[1780161141183,26.09,73793.98,80.4,0.01674,5e-05,1.26232]
[1780161147225,26.09,73793.73,80.4,0.01673,5e-05,1.26141]
[1780161149776,26.09,73793.73,80.4,0.01673,5e-05,1.26141]
[1780161156288,26.09,73803.24,80.4,0.01718,5e-05,1.28987]
[1780161161323,26.08,73803.26,80.4,0.01718,5e-05,1.28964]
[1780161166768,26.08,73803.46,80.4,0.01719,5e-05,1.29028]
[1780161166773,26.08,73803.46,80.4,0.01719,5e-05,1.29028]
[1780161170346,26.08,73803.61,80.4,0.01719,5e-05,1.29051]
[1780161170607,26.08,73803.61,80.4,0.01719,5e-05,1.29051]
[1780161172620,26.08,73803.8,80.4,0.0172,5e-05,1.29111]
[1780161175422,26.08,73795.4,80.4,0.01675,5e-05,1.2621]
[1780161180382,26.08,73792.5,80.4,0.0166,5e-05,1.25223]
[1780161183613,26.08,73793.14,80.4,0.01663,5e-05,1.25442]
[1780161185679,26.08,73794.25,80.4,0.01669,5e-05,1.25819]
[1780161191534,26.08,73803.8,80.4,0.01719,5e-05,1.29075]
[1780161196569,26.08,73803.79,80.4,0.01719,5e-05,1.29043]
[1780161201604,26.08,73802.73,80.4,0.01713,5e-05,1.28646]
[1780161208254,26.08,73803.67,80.4,0.01718,5e-05,1.28948]
[1780161213688,26.07,73803.55,80.4,0.01711,5e-05,1.28455]
[1780161219730,26.07,73803.59,80.4,0.01711,5e-05,1.28438]
[1780161224766,26.07,73802.45,80.4,0.01704,5e-05,1.2802]
[1780161230807,26.07,73802.1,80.4,0.01702,5e-05,1.27872]
[1780161236849,26.07,73802.16,80.4,0.01702,5e-05,1.27867]
[1780161242891,26.07,73802.21,80.4,0.01702,5e-05,1.27857]
[1780161248151,26.07,73802.21,80.4,0.01702,5e-05,1.27857]
[1780161248167,26.07,73802.21,80.4,0.01702,5e-05,1.27857]
[1780161263034,26.06,73802.35,80.4,0.01701,5e-05,1.27818]
[1780161268070,26.06,73802.04,80.4,0.01699,5e-05,1.2769]
[1780161273105,26.06,73801.99,80.4,0.01693,5e-05,1.27254]
[1780161278140,26.06,73802.15,80.4,0.01694,5e-05,1.27292]
[1780161291231,26.06,73802.08,80.4,0.01693,5e-05,1.27224]
[1780161296316,26.06,73802.03,80.4,0.01693,5e-05,1.27197]
[1780161296319,26.06,73802.03,80.4,0.01693,5e-05,1.27197]
[1780161298356,26.06,73802.03,80.4,0.01692,5e-05,1.2719]
[1780161299451,26.06,73802.15,80.4,0.01693,5e-05,1.27232]
[1780161301301,26.06,73812.9,80.4,0.01751,5e-05,1.30966]
[1780161303106,26.06,73812.42,80.4,0.01748,5e-05,1.30797]
[1780161308350,26.06,73822.31,80.4,0.01803,6e-05,1.34257]
[1780161310364,26.06,73829.73,80.4,0.01844,6e-05,1.36903]
[1780161315399,26.05,73833.31,80.4,0.01863,6e-05,1.38108]
[1780161322448,26.04,73841.15,80.4,0.01906,6e-05,1.40845]
[1780161324462,26.04,73850.24,80.4,0.0196,6e-05,1.442]
[1780161328490,26.04,73842.9,80.4,0.01914,6e-05,1.41309]
[1780161329497,26.03,73834.54,80.4,0.01864,6e-05,1.38189]
[1780161334532,26.03,73827.94,80.4,0.0182,6e-05,1.3527]
[1780161335539,26.03,73819.43,80.4,0.01772,6e-05,1.32208]
[1780161339567,26.03,73810.77,80.4,0.01723,5e-05,1.29125]
[1780161344602,26.03,73810.18,80.4,0.0172,5e-05,1.2889]
[1780161349637,26.03,73810.24,80.4,0.0172,5e-05,1.28882]
[1780161355679,26.02,73806.56,80.4,0.017,5e-05,1.2758]
[1780161360714,26.02,73806.49,80.4,0.01699,5e-05,1.2754]
[1780161365750,26.02,73806.73,80.4,0.017,5e-05,1.27609]
[1780161370785,26.02,73807.86,80.4,0.01706,5e-05,1.27985]
[1780161376827,26.02,73807.96,80.4,0.01706,5e-05,1.27996]
[1780161381862,26.02,73813.49,80.4,0.01736,5e-05,1.299]
[1780161390924,26.02,73814.92,80.4,0.01742,5e-05,1.30334]
[1780161395960,26.02,73811.4,80.4,0.01717,5e-05,1.28667]
[1780161403009,26.01,73812.21,80.4,0.01721,5e-05,1.28917]
[1780161409051,26.01,73811.67,80.4,0.01718,5e-05,1.28702]
[1780161415093,26.01,73810.03,80.4,0.01709,5e-05,1.2811]
[1780161420128,26.01,73809.21,80.4,0.01704,5e-05,1.27809]
[1780161425163,26.01,73809.21,80.4,0.01704,5e-05,1.27793]
[1780161430198,26.01,73810.52,80.4,0.01711,5e-05,1.2823]
[1780161432212,26.01,73818.39,80.4,0.01753,6e-05,1.30971]
[1780161438254,26.01,73818.64,80.4,0.01754,6e-05,1.31008]
[1780161444296,26.0,73819.06,80.4,0.01755,6e-05,1.31106]
[1780161449331,26.0,73818.97,80.4,0.01754,6e-05,1.31034]
[1780161454366,26.0,73827.15,80.4,0.01794,6e-05,1.3349]
[1780161459401,26.0,73829.38,80.4,0.01805,6e-05,1.34229]
[1780161464436,26.0,73830.37,80.4,0.0181,6e-05,1.34516]
[1780161470479,25.99,73831.27,80.4,0.01814,6e-05,1.34757]
[1780161480549,25.99,73831.35,80.4,0.01812,6e-05,1.34645]
[1780161485584,25.98,73831.21,80.4,0.0181,6e-05,1.34525]
[1780161492633,25.98,73831.25,80.4,0.01809,6e-05,1.34444]
[1780161497668,25.98,73829.44,80.4,0.01798,6e-05,1.33727]
[1780161502702,25.97,73824.19,80.4,0.01767,6e-05,1.31801]
[1780161507739,25.97,73822.0,80.4,0.01755,6e-05,1.30982]
[1780161512774,25.97,73822.72,80.4,0.01753,6e-05,1.30789]
[1780161519824,25.97,73814.49,80.4,0.01707,5e-05,1.27853]
[1780161526873,25.97,73810.45,80.4,0.01685,5e-05,1.26441]
[1780161531908,25.97,73811.21,80.4,0.01689,5e-05,1.26699]
[1780161537137,25.97,73810.7,80.4,0.01686,5e-05,1.26521]
[1780161539497,25.97,73810.7,80.4,0.01686,5e-05,1.2652]
[1780161539618,25.97,73810.7,80.4,0.01686,5e-05,1.2652]
[1780161540524,25.97,73810.7,80.4,0.01686,5e-05,1.26519]
[1780161543992,25.97,73803.52,80.4,0.01648,5e-05,1.24068]
[1780161548244,25.97,73803.42,80.4,0.01648,5e-05,1.24044]
[1780161548319,25.97,73803.42,80.4,0.01648,5e-05,1.24044]
[1780161554062,25.97,73811.91,80.4,0.01693,5e-05,1.26966]
[1780161559097,25.97,73811.83,80.4,0.01693,5e-05,1.26929]
[1780161564132,25.97,73810.53,80.4,0.01686,5e-05,1.26476]
[1780161570175,25.97,73810.58,80.4,0.01686,5e-05,1.26491]
[1780161576217,25.97,73811.48,80.4,0.01686,5e-05,1.26402]
[1780161581252,25.97,73812.34,80.4,0.0169,5e-05,1.26695]
[1780161586287,25.97,73812.2,80.4,0.01689,5e-05,1.26643]
[1780161592329,25.97,73812.32,80.4,0.0169,5e-05,1.2668]
[1780161600385,25.97,73812.24,80.4,0.01689,5e-05,1.26649]
[1780161602400,25.97,73822.2,80.4,0.01743,5e-05,1.30115]
[1780161603119,25.97,73822.2,80.4,0.01743,5e-05,1.30115]
[1780161603144,25.97,73822.2,80.4,0.01743,5e-05,1.30115]
[1780161612471,25.96,73830.39,80.4,0.01787,6e-05,1.32923]
[1780161617506,25.96,73831.01,80.4,0.0179,6e-05,1.33088]
[1780161622541,25.96,73831.98,80.4,0.01794,6e-05,1.33377]
[1780161623822,25.96,73831.98,80.4,0.01794,6e-05,1.33377]
[1780161625562,25.95,73840.82,80.4,0.01844,6e-05,1.36537]
[1780161626921,25.95,73840.82,80.4,0.01844,6e-05,1.36537]
[1780161628946,25.95,73842.38,80.4,0.01852,6e-05,1.37072]
[1780161630822,25.95,73842.72,80.4,0.01854,6e-05,1.37196]
[1780161632611,25.95,73851.66,80.4,0.01901,6e-05,1.4006]
[1780161634330,25.95,73851.74,80.4,0.01902,6e-05,1.4009]
[1780161634383,25.95,73851.74,80.4,0.01902,6e-05,1.4009]
[1780161637763,25.95,73854.13,80.4,0.01916,6e-05,1.40983]
[1780161643808,25.95,73856.39,80.4,0.01927,6e-05,1.41698]
[1780161643934,25.95,73856.39,80.4,0.01927,6e-05,1.41698]
[1780161644054,25.94,73862.16,80.4,0.01961,6e-05,1.43853]
[1780161644581,25.94,73862.16,80.4,0.01961,6e-05,1.43853]
[1780161649737,25.94,73868.84,80.4,0.02,6e-05,1.46251]
[1780161654772,25.93,73871.75,80.4,0.02015,6e-05,1.47201]
[1780161658170,25.93,73871.91,80.4,0.02014,6e-05,1.47155]
[1780161663838,25.92,73877.57,80.4,0.02049,6e-05,1.49323]
[1780161667021,25.92,73877.66,80.4,0.0205,6e-05,1.49358]
[1780161672901,25.92,73877.91,80.4,0.02048,6e-05,1.49258]
[1780161673044,25.92,73877.91,80.4,0.02048,6e-05,1.49258]
[1780161676422,25.92,73877.91,80.4,0.02047,6e-05,1.49218]
[1780161676467,25.92,73877.91,80.4,0.02047,6e-05,1.49218]
[1780161681426,25.92,73877.91,80.4,0.02047,6e-05,1.49218]
[1780161681488,25.92,73877.91,80.4,0.02047,6e-05,1.49218]
[1780161683534,25.92,73878.63,80.4,0.02052,6e-05,1.495]
[1780161683549,25.92,73878.63,80.4,0.02052,6e-05,1.495]
[1780161685551,25.92,73878.73,80.4,0.02053,6e-05,1.4954]
[1780161687559,25.91,73879.71,80.4,0.02058,6e-05,1.49884]
[1780161689606,25.91,73879.26,80.4,0.02055,6e-05,1.49667]
[1780161695059,25.9,73880.75,80.4,0.02055,6e-05,1.4961]
[1780161700094,25.9,73880.93,80.4,0.02053,6e-05,1.49482]
[1780161705128,25.89,73880.78,80.4,0.02049,6e-05,1.49227]
[1780161710164,25.88,73883.28,80.4,0.02061,6e-05,1.49976]
[1780161715201,25.87,73879.97,80.4,0.02037,6e-05,1.48481]
[1780161720236,25.86,73880.5,80.4,0.02037,6e-05,1.48502]
[1780161721657,25.86,73888.11,80.4,0.02085,6e-05,1.51463]
[1780161722251,25.86,73904.5,80.4,0.02192,7e-05,1.58033]
[1780161727287,25.85,73907.9,80.4,0.0221,7e-05,1.5915]
[1780161732322,25.84,73913.78,80.4,0.02245,7e-05,1.61295]
[1780161734341,25.83,73921.24,80.4,0.02295,7e-05,1.64302]
[1780161739376,25.73,73922.68,80.4,0.02261,7e-05,1.62261]
[1780161744413,25.65,73925.53,80.4,0.02249,7e-05,1.6153]
[1780161746269,25.65,73925.64,80.4,0.02248,7e-05,1.61516]
[1780161746690,25.65,73925.64,80.4,0.02248,7e-05,1.61516]
[1780161747281,25.63,73925.71,80.4,0.02239,7e-05,1.60952]
[1780161752292,25.66,73921.36,80.4,0.02217,7e-05,1.59543]
[1780161752862,25.66,73921.36,80.4,0.02217,7e-05,1.59543]
[1780161752905,25.66,73911.49,80.4,0.0215,7e-05,1.55419]
[1780161754875,25.66,73910.18,80.4,0.02141,7e-05,1.54885]
[1780161755806,25.66,73908.96,80.4,0.02133,7e-05,1.54389]
[1780161758081,25.66,73905.12,80.4,0.02107,7e-05,1.52789]
[1780161762339,25.65,73904.03,80.4,0.02098,7e-05,1.52219]
[1780161764596,25.65,73903.94,80.4,0.02097,7e-05,1.5214]
[1780161765532,25.65,73903.87,80.4,0.02096,7e-05,1.52112]
[1780161767681,25.65,73902.93,80.4,0.0209,6e-05,1.51691]
[1780161767696,25.65,73902.93,80.4,0.0209,6e-05,1.51691]
[1780161769841,25.65,73898.57,80.4,0.02061,6e-05,1.49951]
[1780161771747,25.65,73897.09,80.4,0.02051,6e-05,1.49324]
[1780161774011,25.64,73897.11,80.4,0.02051,6e-05,1.49293]
[1780161779656,25.63,73897.09,80.4,0.02047,6e-05,1.49053]
[1780161781109,25.63,73897.09,80.4,0.02047,6e-05,1.49053]
[1780161790733,25.62,73890.34,80.4,0.01998,6e-05,1.46016]
[1780161795768,25.61,73890.16,80.4,0.01994,6e-05,1.45785]
[1780161803826,25.6,73889.86,80.4,0.01988,6e-05,1.45417]
[1780161808861,25.59,73891.05,80.4,0.01993,6e-05,1.45728]
[1780161813898,25.59,73891.99,80.4,0.01991,6e-05,1.45503]
[1780161818933,25.58,73891.89,80.4,0.01988,6e-05,1.45313]
[1780161823968,25.58,73891.19,80.4,0.01981,6e-05,1.44892]
[1780161826622,25.57,73890.58,80.4,0.01976,6e-05,1.44597]
[1780161828181,25.57,73890.63,80.4,0.01976,6e-05,1.44588]
[1780161830285,25.57,73890.46,80.4,0.01975,6e-05,1.44522]
[1780161836052,25.57,73890.52,80.4,0.01973,6e-05,1.44406]
[1780161839493,25.56,73890.2,80.4,0.0197,6e-05,1.44199]
[1780161847680,25.56,73890.39,80.4,0.01969,6e-05,1.44162]
[1780161848325,25.55,73890.25,80.4,0.01966,6e-05,1.43971]
[1780161848340,25.55,73890.25,80.4,0.01966,6e-05,1.43971]
[1780161849702,25.55,73890.21,80.4,0.01966,6e-05,1.43929]
[1780161852883,25.55,73890.21,80.4,0.01965,6e-05,1.43902]
[1780161856681,25.55,73890.63,80.4,0.01967,6e-05,1.44011]
[1780161859604,25.55,73890.72,80.4,0.01967,6e-05,1.43992]
[1780161859670,25.55,73890.72,80.4,0.01967,6e-05,1.43992]
[1780161863037,25.55,73896.88,80.4,0.02005,6e-05,1.46391]
[1780161863150,25.55,73896.88,80.4,0.02005,6e-05,1.46391]
[1780161863241,25.55,73888.95,80.4,0.01956,6e-05,1.43308]
[1780161865387,25.54,73887.43,80.4,0.01946,6e-05,1.42693]
[1780161871297,25.54,73890.51,80.4,0.01957,6e-05,1.4332]
[1780161876332,25.53,73890.93,80.4,0.01957,6e-05,1.43328]
[1780161882374,25.53,73890.06,80.4,0.0195,6e-05,1.42841]
[1780161886468,25.52,73895.44,80.4,0.01982,6e-05,1.44847]
[1780161892445,25.51,73900.73,80.4,0.02012,6e-05,1.46706]
[1780161894229,25.51,73900.73,80.4,0.02012,6e-05,1.46706]
[1780161896412,25.57,73904.83,80.4,0.02058,6e-05,1.49568]
[1780161898571,25.57,73906.99,80.4,0.02073,6e-05,1.50521]
[1780161904798,25.59,73903.22,80.4,0.02059,6e-05,1.49622]
[1780161904802,25.59,73903.22,80.4,0.02059,6e-05,1.49622]
[1780161905183,25.59,73903.22,80.4,0.02059,6e-05,1.49622]
[1780161907386,25.6,73904.31,80.4,0.0207,6e-05,1.50313]
[1780161908730,25.6,73904.31,80.4,0.0207,6e-05,1.50313]
[1780161908844,25.6,73904.31,80.4,0.0207,6e-05,1.50313]
[1780161908920,25.6,73904.31,80.4,0.0207,6e-05,1.50313]
[1780161910952,25.61,73896.56,80.4,0.02022,6e-05,1.4737]
[1780161911361,25.61,73896.56,80.4,0.02022,6e-05,1.4737]
[1780161913026,25.61,73897.09,80.4,0.02026,6e-05,1.47578]
[1780161918631,25.61,73896.11,80.4,0.02019,6e-05,1.47158]
[1780161922450,25.61,73894.56,80.4,0.02009,6e-05,1.4655]
[1780161924460,25.61,73893.23,80.4,0.02,6e-05,1.45998]
[1780161929708,25.6,73888.92,80.4,0.01971,6e-05,1.44149]
[1780161934743,25.59,73888.23,80.4,0.01959,6e-05,1.43314]
[1780161939777,25.59,73888.25,80.4,0.01957,6e-05,1.4319]
[1780161944813,25.58,73887.99,80.4,0.01953,6e-05,1.42961]
[1780161947800,25.58,73888.09,80.4,0.01953,6e-05,1.42948]
[1780161953824,25.58,73888.27,80.4,0.01953,6e-05,1.42991]
[1780161953833,25.58,73888.27,80.4,0.01953,6e-05,1.42991]
[1780161958857,25.58,73883.85,80.4,0.01925,6e-05,1.41203]
[1780161967114,25.57,73882.49,80.4,0.01914,6e-05,1.40552]
[1780161973896,25.56,73882.56,80.4,0.01912,6e-05,1.40406]
[1780161979051,25.56,73882.66,80.4,0.0191,6e-05,1.40297]
[1780161984085,25.55,73881.9,80.4,0.01904,6e-05,1.39905]
[1780161991113,25.53,73882.35,80.4,0.01897,6e-05,1.39491]
[1780161991117,25.53,73882.35,80.4,0.01897,6e-05,1.39491]
[1780161994803,25.5,73880.21,80.4,0.01867,6e-05,1.37534]
[1780161994999,25.5,73880.21,80.4,0.01867,6e-05,1.37534]
[1780161995091,25.5,73880.21,80.4,0.01867,6e-05,1.37534]
[1780161995124,25.5,73880.21,80.4,0.01867,6e-05,1.37534]
[1780161996827,25.5,73870.76,80.4,0.01812,6e-05,1.34026]
[1780162002260,25.5,73869.42,80.4,0.01804,6e-05,1.33535]
[1780162006247,25.5,73861.09,80.4,0.01756,6e-05,1.30479]
[1780162011282,25.49,73858.87,80.4,0.01743,6e-05,1.2967]
[1780162016321,25.49,73859.45,80.4,0.01747,6e-05,1.29868]
[1780162018010,25.49,73859.48,80.4,0.01747,6e-05,1.29877]
[1780162022055,25.49,73859.76,80.4,0.01748,6e-05,1.2997]
[1780162024173,25.49,73864.47,80.4,0.01775,6e-05,1.31664]
[1780162027739,25.49,73874.93,80.4,0.01835,6e-05,1.35478]
[1780162033442,25.49,73874.47,80.4,0.01831,6e-05,1.35222]
[1780162040491,25.49,73868.33,80.4,0.01794,6e-05,1.3287]
[1780162041859,25.49,73868.33,80.4,0.01794,6e-05,1.3287]
[1780162043839,25.48,73873.74,80.4,0.01825,6e-05,1.34849]
[1780162049555,25.48,73873.0,80.4,0.01819,6e-05,1.34501]
[1780162056258,25.48,73871.76,80.4,0.01806,6e-05,1.33592]
[1780162061644,25.48,73872.73,80.4,0.01811,6e-05,1.33876]
[1780162066679,25.47,73872.37,80.4,0.01808,6e-05,1.33698]
[1780162067713,25.47,73872.37,80.4,0.01808,6e-05,1.33698]
[1780162069726,25.47,73872.46,80.4,0.01808,6e-05,1.33722]
[1780162077741,25.47,73872.51,80.4,0.01808,6e-05,1.33695]
[1780162080156,25.47,73872.49,80.4,0.01807,6e-05,1.33661]
[1780162087826,25.47,73873.96,80.4,0.01815,6e-05,1.34127]
[1780162092861,25.47,73866.65,80.4,0.01772,6e-05,1.31413]
[1780162098902,25.47,73865.12,80.4,0.01763,6e-05,1.30835]
[1780162102324,25.46,73865.53,80.4,0.01765,6e-05,1.30976]
[1780162107967,25.46,73866.98,80.4,0.01773,6e-05,1.31497]
[1780162111107,25.46,73867.45,80.4,0.01776,6e-05,1.31668]
[1780162117030,25.46,73857.16,80.4,0.01713,6e-05,1.27559]
[1780162122066,25.46,73856.9,80.4,0.01711,6e-05,1.27476]
[1780162125087,25.47,73848.37,80.4,0.01665,5e-05,1.24486]
[1780162132136,25.47,73842.75,80.4,0.01636,5e-05,1.22607]
[1780162137170,25.47,73843.2,80.4,0.01639,5e-05,1.22808]
[1780162142217,25.47,73845.7,80.4,0.01653,5e-05,1.23713]
[1780162147252,25.47,73848.48,80.4,0.01668,5e-05,1.24707]
[1780162148355,25.47,73848.48,80.4,0.01668,5e-05,1.24707]
[1780162148724,25.47,73848.24,80.4,0.01667,5e-05,1.24628]
[1780162150340,25.47,73848.2,80.4,0.01667,5e-05,1.24614]
[1780162150497,25.47,73848.2,80.4,0.01667,5e-05,1.24614]
[1780162151519,25.47,73848.31,80.4,0.01667,5e-05,1.24658]
[1780162153317,25.47,73848.27,80.4,0.01667,5e-05,1.24644]
[1780162153356,25.47,73848.27,80.4,0.01667,5e-05,1.24644]
[1780162155354,25.47,73850.52,80.4,0.01679,5e-05,1.25429]
[1780162161350,25.47,73856.5,80.4,0.01712,6e-05,1.27544]
[1780162166386,25.47,73854.62,80.4,0.01702,6e-05,1.2688]
[1780162171421,25.47,73855.72,80.4,0.01703,6e-05,1.26871]
[1780162173043,25.47,73855.72,80.4,0.01703,6e-05,1.26871]
[1780162173522,25.47,73840.2,80.4,0.01619,5e-05,1.21486]
[1780162173961,25.47,73840.2,80.4,0.01619,5e-05,1.21486]
[1780162178694,25.47,73832.93,80.4,0.01581,5e-05,1.19025]
[1780162183212,25.47,73833.32,80.4,0.01583,5e-05,1.19156]
[1780162183478,25.47,73833.32,80.4,0.01583,5e-05,1.19156]
[1780162191562,25.47,73833.9,80.4,0.01586,5e-05,1.19351]
[1780162196597,25.47,73835.66,80.4,0.01595,5e-05,1.19944]
[1780162201650,25.47,73830.46,80.4,0.01568,5e-05,1.18197]
[1780162207486,25.47,73829.64,80.4,0.01564,5e-05,1.17924]
[1780162208268,25.47,73816.67,80.4,0.01499,5e-05,1.1366]
[1780162209707,25.47,73807.9,80.4,0.01456,5e-05,1.10847]
[1780162212657,25.47,73807.32,80.4,0.01453,5e-05,1.10663]
[1780162215752,25.47,73797.34,80.4,0.01406,5e-05,1.07532]
[1780162220792,25.47,73782.89,80.4,0.0134,4e-05,1.03124]
[1780162225827,25.47,73779.26,80.4,0.01323,4e-05,1.02039]
[1780162227796,25.47,73777.2,80.4,0.01314,4e-05,1.01428]
[1780162234323,25.47,73776.98,80.4,0.01309,4e-05,1.01015]
[1780162237910,25.47,73767.96,80.4,0.0127,4e-05,0.9838]
[1780162243394,25.47,73766.42,80.4,0.01263,4e-05,0.97935]
[1780162248988,25.47,73760.2,80.4,0.01237,4e-05,0.96156]
[1780162252012,25.47,73768.99,80.4,0.01274,4e-05,0.98678]
[1780162253018,25.47,73776.65,80.4,0.01307,4e-05,1.00918]
[1780162258053,25.47,73773.55,80.4,0.01294,4e-05,1.00007]
[1780162260429,25.47,73773.45,80.4,0.01293,4e-05,0.99977]
[1780162265109,25.47,73766.14,80.4,0.01262,4e-05,0.97855]
[1780162269135,25.47,73758.6,80.4,0.0123,4e-05,0.95703]
[1780162271149,25.47,73769.3,80.4,0.01275,4e-05,0.98768]
[1780162276184,25.47,73769.81,80.4,0.01278,4e-05,0.98916]
[1780162282226,25.47,73769.72,80.4,0.01277,4e-05,0.9889]
[1780162287261,25.47,73769.81,80.4,0.01278,4e-05,0.98916]
[1780162292297,25.47,73764.73,80.4,0.01252,4e-05,0.97111]
[1780162297331,25.47,73763.71,80.4,0.01247,4e-05,0.96819]
[1780162302366,25.47,73765.49,80.4,0.01255,4e-05,0.97329]
[1780162303212,25.47,73765.49,80.4,0.01255,4e-05,0.97329]
[1780162303312,25.47,73765.49,80.4,0.01255,4e-05,0.97329]
[1780162312436,25.47,73763.66,80.4,0.01247,4e-05,0.96805]
[1780162315459,25.47,73770.26,80.4,0.01275,4e-05,0.98704]
[1780162316466,25.47,73782.15,80.4,0.01327,4e-05,1.02201]
[1780162321501,25.47,73788.5,80.4,0.01356,5e-05,1.04108]
[1780162326536,25.47,73794.4,80.4,0.01383,5e-05,1.05906]
[1780162329557,25.47,73787.7,80.4,0.01352,5e-05,1.03867]
[1780162330566,25.47,73765.29,80.4,0.01254,4e-05,0.97271]
[1780162331572,25.47,73758.72,80.4,0.01226,4e-05,0.95402]
[1780162336917,25.47,73758.26,80.4,0.01224,4e-05,0.95273]
[1780162339329,25.47,73762.45,80.4,0.01242,4e-05,0.9646]
[1780162344663,25.47,73766.75,80.4,0.0126,4e-05,0.97691]
[1780162350706,25.47,73764.32,80.4,0.0125,4e-05,0.96994]
[1780162354115,25.47,73764.21,80.4,0.01245,4e-05,0.96625]
[1780162359771,25.47,73760.41,80.4,0.01229,4e-05,0.95545]
[1780162365082,25.47,73760.46,80.4,0.0123,4e-05,0.95559]
[1780162365088,25.47,73760.46,80.4,0.0123,4e-05,0.95559]
[1780162370229,25.47,73759.07,80.4,0.01224,4e-05,0.95167]
[1780162370304,25.47,73744.19,80.4,0.01163,4e-05,0.91047]
[1780162370861,25.47,73737.36,80.4,0.01136,4e-05,0.89204]
[1780162375896,25.47,73734.85,80.4,0.01126,4e-05,0.88535]
[1780162380933,25.47,73737.03,80.4,0.01135,4e-05,0.89116]
[1780162386562,25.47,73736.38,80.4,0.01132,4e-05,0.88942]
[1780162388175,25.47,73722.67,80.4,0.0108,4e-05,0.85343]
[1780162394049,25.47,73727.04,80.4,0.01096,4e-05,0.86477]
[1780162396693,25.47,73727.0,80.4,0.01096,4e-05,0.86467]
[1780162401098,25.47,73733.66,80.4,0.01122,4e-05,0.88219]
[1780162406132,25.47,73734.83,80.4,0.01126,4e-05,0.88529]
[1780162408147,25.47,73744.92,80.4,0.01166,4e-05,0.91246]
[1780162410493,25.47,73746.49,80.4,0.01172,4e-05,0.91674]
[1780162411176,25.47,73758.83,80.4,0.01219,4e-05,0.94766]
[1780162415204,25.47,73750.4,80.4,0.01184,4e-05,0.92421]
[1780162420239,25.47,73747.61,80.4,0.01173,4e-05,0.91655]
[1780162422248,25.47,73747.63,80.4,0.01173,4e-05,0.9166]
[1780162425274,25.47,73756.79,80.4,0.0121,4e-05,0.94194]
[1780162430309,25.47,73750.53,80.4,0.01185,4e-05,0.92457]
[1780162435344,25.47,73755.18,80.4,0.01204,4e-05,0.93745]
[1780162439277,25.47,73749.74,80.4,0.01181,4e-05,0.92239]
[1780162444407,25.47,73747.78,80.4,0.01173,4e-05,0.91701]
[1780162450449,25.47,73749.9,80.4,0.01182,4e-05,0.92283]
[1780162452463,25.47,73760.25,80.4,0.01224,4e-05,0.95166]
[1780162456302,25.47,73763.47,80.4,0.01238,4e-05,0.96077]
[1780162461526,25.47,73763.62,80.4,0.01239,4e-05,0.9612]
[1780162466560,25.47,73763.01,80.4,0.01236,4e-05,0.95946]
[1780162473334,25.47,73763.73,80.4,0.01239,4e-05,0.96151]
[1780162478645,25.47,73767.59,80.4,0.01251,4e-05,0.96914]
[1780162483680,25.47,73767.25,80.4,0.0125,4e-05,0.96817]
[1780162490370,25.47,73767.28,80.4,0.0125,4e-05,0.96826]
[1780162495765,25.47,73766.07,80.4,0.01245,4e-05,0.9648]
[1780162500801,25.47,73765.77,80.4,0.01243,4e-05,0.96395]
[1780162505837,25.47,73767.33,80.4,0.0125,4e-05,0.9684]
[1780162510872,25.47,73768.08,80.4,0.01253,4e-05,0.97055]
[1780162515911,25.47,73778.36,80.4,0.01298,4e-05,1.00036]
[1780162520946,25.47,73780.56,80.4,0.01307,4e-05,1.00684]
[1780162525980,25.47,73782.87,80.4,0.01318,4e-05,1.01367]
[1780162531016,25.47,73783.47,80.4,0.01316,4e-05,1.01196]
[1780162536051,25.47,73776.42,80.4,0.01285,4e-05,0.99124]
[1780162541449,25.47,73774.38,80.4,0.01276,4e-05,0.9853]
[1780162549144,25.47,73774.54,80.4,0.01277,4e-05,0.98577]
[1780162554179,25.47,73774.82,80.4,0.01278,4e-05,0.98658]
[1780162558471,25.47,73774.82,80.4,0.01278,4e-05,0.98658]
[1780162565256,25.47,73775.76,80.4,0.01282,4e-05,0.98931]
[1780162569283,25.47,73765.88,80.4,0.0124,4e-05,0.96089]
[1780162571841,25.47,73763.19,80.4,0.01228,4e-05,0.95326]
[1780162577339,25.47,73756.65,80.4,0.01201,4e-05,0.93492]
[1780162582375,25.47,73757.62,80.4,0.01205,4e-05,0.93762]
[1780162587410,25.47,73758.26,80.4,0.01208,4e-05,0.93941]
[1780162594460,25.47,73757.77,80.4,0.01202,4e-05,0.93473]
[1780162599496,25.47,73757.11,80.4,0.01199,4e-05,0.93289]
[1780162601059,25.47,73757.04,80.4,0.01199,4e-05,0.9327]
[1780162606545,25.47,73756.5,80.4,0.01197,4e-05,0.9312]
[1780162611580,25.47,73755.05,80.4,0.01191,4e-05,0.92718]
[1780162616615,25.47,73749.34,80.4,0.01168,4e-05,0.9115]
[1780162618069,25.47,73749.79,80.4,0.01169,4e-05,0.91273]
[1780162623664,25.47,73748.58,80.4,0.01165,4e-05,0.90943]
[1780162628699,25.47,73751.53,80.4,0.01176,4e-05,0.91749]
[1780162633734,25.47,73753.14,80.4,0.01183,4e-05,0.92191]
[1780162635095,25.47,73753.62,80.4,0.01185,4e-05,0.92324]
[1780162640784,25.47,73755.1,80.4,0.01191,4e-05,0.92732]
[1780162645819,25.47,73760.78,80.4,0.01214,4e-05,0.94314]
[1780162650854,25.47,73764.38,80.4,0.01229,4e-05,0.95327]
[1780162655889,25.47,73766.44,80.4,0.01234,4e-05,0.95574]
[1780162660924,25.47,73780.76,80.4,0.01295,4e-05,0.99702]
[1780162662938,25.47,73788.19,80.4,0.01328,4e-05,1.01899]
[1780162663945,25.47,73795.27,80.4,0.0136,5e-05,1.04028]
[1780162668980,25.47,73795.13,80.4,0.0136,5e-05,1.03986]
[1780162674015,25.47,73796.24,80.4,0.01365,5e-05,1.04323]
[1780162677719,25.47,73796.24,80.4,0.01365,5e-05,1.04323]
[1780162683082,25.47,73795.94,80.4,0.01363,5e-05,1.04232]
[1780162690131,25.47,73796.92,80.4,0.01368,5e-05,1.0453]
[1780162694747,25.47,73796.92,80.4,0.01368,5e-05,1.0453]
[1780162700201,25.47,73798.73,80.4,0.01376,5e-05,1.05082]
[1780162705236,25.47,73799.56,80.4,0.0138,5e-05,1.05336]
[1780162710273,25.47,73799.21,80.4,0.01378,5e-05,1.05228]
[1780162711771,25.47,73799.21,80.4,0.01378,5e-05,1.05228]
[1780162717322,25.47,73799.76,80.4,0.01376,5e-05,1.05038]
[1780162723363,25.47,73801.59,80.4,0.01385,5e-05,1.05598]
[1780162728793,25.47,73801.59,80.4,0.01385,5e-05,1.05598]
[1780162734444,25.47,73805.45,80.4,0.01403,5e-05,1.06789]
[1780162740486,25.47,73803.73,80.4,0.01395,5e-05,1.06257]
[1780162741922,25.47,73803.73,80.4,0.01395,5e-05,1.06257]
[1780162748542,25.47,73803.74,80.4,0.01395,5e-05,1.0626]
[1780162754585,25.47,73803.84,80.4,0.01395,5e-05,1.06291]
[1780162758946,25.47,73803.5,80.4,0.01394,5e-05,1.06186]
[1780162761496,25.47,73803.61,80.4,0.01394,5e-05,1.0622]
[1780162761596,25.47,73803.61,80.4,0.01394,5e-05,1.0622]
[1780162762215,25.47,73803.61,80.4,0.01394,5e-05,1.0622]
[1780162764654,25.47,73803.39,80.4,0.01393,5e-05,1.06152]
[1780162769689,25.47,73809.53,80.4,0.01422,5e-05,1.08058]
[1780162774724,25.47,73817.0,80.4,0.01453,5e-05,1.10043]
[1780162779762,25.47,73821.6,80.4,0.01476,5e-05,1.1151]
[1780162784797,25.47,73821.78,80.4,0.01477,5e-05,1.11567]
[1780162790839,25.47,73824.04,80.4,0.01488,5e-05,1.12294]
[1780162795874,25.47,73823.81,80.4,0.01487,5e-05,1.1222]
[1780162800909,25.47,73823.72,80.4,0.01486,5e-05,1.12191]
[1780162805944,25.47,73823.82,80.4,0.01487,5e-05,1.12223]
[1780162810025,25.47,73822.65,80.4,0.01481,5e-05,1.11847]
[1780162816015,25.47,73822.7,80.4,0.01481,5e-05,1.11863]
[1780162821050,25.47,73823.13,80.4,0.01483,5e-05,1.12001]
[1780162826085,25.47,73825.61,80.4,0.01496,5e-05,1.12801]
[1780162827051,25.47,73825.61,80.4,0.01496,5e-05,1.12801]
[1780162834141,25.47,73823.17,80.4,0.01479,5e-05,1.11639]
[1780162839179,25.47,73823.72,80.4,0.01481,5e-05,1.11816]
[1780162844069,25.47,73823.44,80.4,0.0148,5e-05,1.11726]
[1780162850256,25.47,73823.46,80.4,0.0148,5e-05,1.11733]
[1780162857305,25.47,73823.47,80.4,0.0148,5e-05,1.11736]
[1780162861094,25.47,73823.9,80.4,0.01482,5e-05,1.11874]
[1780162866368,25.47,73824.4,80.4,0.01485,5e-05,1.12035]
[1780162871403,25.47,73826.35,80.4,0.01494,5e-05,1.12664]
[1780162876438,25.47,73827.29,80.4,0.01499,5e-05,1.12968]
[1780162877865,25.47,73827.29,80.4,0.01499,5e-05,1.12968]
[1780162880473,25.47,73835.63,80.4,0.01541,5e-05,1.15696]
[1780162885508,25.47,73836.43,80.4,0.01545,5e-05,1.1596]
[1780162891550,25.47,73836.31,80.4,0.0154,5e-05,1.15537]
[1780162895151,25.47,73836.45,80.4,0.0154,5e-05,1.15583]
[1780162900614,25.47,73837.86,80.4,0.01548,5e-05,1.1605]
[1780162901831,25.47,73837.86,80.4,0.01548,5e-05,1.1605]
[1780162902179,25.47,73837.86,80.4,0.01548,5e-05,1.1605]
[1780162912185,25.47,73838.56,80.4,0.01551,5e-05,1.16281]
[1780162918740,25.47,73839.23,80.4,0.01555,5e-05,1.16504]
[1780162923779,25.47,73839.31,80.4,0.01555,5e-05,1.1653]
[1780162930828,25.47,73839.42,80.4,0.01556,5e-05,1.16567]
[1780162936870,25.47,73838.82,80.4,0.01552,5e-05,1.16368]
[1780162942912,25.47,73838.87,80.4,0.01553,5e-05,1.16384]
[1780162956011,25.47,73838.91,80.4,0.01548,5e-05,1.16013]
[1780162962049,25.47,73838.86,80.4,0.01548,5e-05,1.15997]
[1780162964460,25.47,73838.86,80.4,0.01548,5e-05,1.15997]
[1780162970105,25.47,73839.02,80.4,0.01549,5e-05,1.16049]
[1780162975140,25.47,73838.96,80.4,0.01548,5e-05,1.1603]
[1780162981183,25.47,73838.62,80.4,0.01547,5e-05,1.15917]
[1780162981469,25.47,73838.62,80.4,0.01547,5e-05,1.15917]
[1780162991252,25.47,73839.65,80.4,0.01552,5e-05,1.16258]
[1780162996287,25.47,73838.5,80.4,0.01546,5e-05,1.15877]
[1780163003504,25.47,73837.32,80.4,0.0154,5e-05,1.15488]
[1780163010386,25.47,73837.36,80.4,0.0154,5e-05,1.15501]
[1780163015492,25.47,73838.06,80.4,0.01539,5e-05,1.15348]
[1780163021462,25.47,73837.93,80.4,0.01538,5e-05,1.15306]
[1780163029519,25.47,73837.86,80.4,0.01538,5e-05,1.15282]
[1780163032504,25.47,73840.67,80.4,0.01552,5e-05,1.16212]
[1780163037576,25.47,73846.75,80.4,0.01584,5e-05,1.18242]
[1780163042613,25.47,73847.21,80.4,0.01586,5e-05,1.18397]
[1780163047651,25.47,73846.3,80.4,0.01581,5e-05,1.18091]
[1780163049529,25.47,73846.44,80.4,0.01582,5e-05,1.18138]
[1780163054700,25.47,73845.14,80.4,0.01575,5e-05,1.17702]
[1780163059735,25.47,73845.22,80.4,0.01576,5e-05,1.17729]
[1780163064846,25.47,73845.1,80.4,0.01575,5e-05,1.17688]
[1780163069862,25.47,73845.26,80.4,0.01576,5e-05,1.17742]
[1780163076856,25.47,73845.67,80.4,0.01573,5e-05,1.17491]
[1780163083909,25.47,73846.98,80.4,0.0158,5e-05,1.1793]
[1780163088946,25.47,73851.38,80.4,0.01603,5e-05,1.19414]
[1780163092089,25.47,73851.36,80.4,0.01603,5e-05,1.19408]
[1780163098009,25.47,73852.36,80.4,0.01608,5e-05,1.19747]
[1780163104075,25.47,73852.73,80.4,0.0161,5e-05,1.19873]
[1780163109111,25.47,73857.6,80.4,0.01636,5e-05,1.21537]
[1780163114147,25.47,73857.46,80.4,0.01635,5e-05,1.21489]
[1780163119182,25.47,73857.62,80.4,0.01636,5e-05,1.21544]
[1780163124217,25.47,73858.06,80.4,0.01639,5e-05,1.21696]
[1780163129252,25.47,73858.06,80.4,0.01639,5e-05,1.21696]
[1780163134287,25.47,73861.68,80.4,0.01653,5e-05,1.22546]
[1780163139322,25.47,73865.56,80.4,0.01674,5e-05,1.23895]
[1780163144357,25.47,73867.27,80.4,0.01684,6e-05,1.24493]
[1780163149404,25.47,73867.33,80.4,0.01684,6e-05,1.24514]
[1780163154439,25.47,73867.59,80.4,0.01685,6e-05,1.24605]
[1780163159475,25.47,73868.52,80.4,0.0169,6e-05,1.24931]
[1780163164511,25.47,73870.06,80.4,0.01699,6e-05,1.25473]
[1780163169545,25.47,73873.07,80.4,0.01716,6e-05,1.26537]
[1780163174580,25.47,73877.64,80.4,0.01742,6e-05,1.28166]
[1780163179615,25.47,73877.52,80.4,0.01741,6e-05,1.28124]
[1780163184650,25.47,73876.69,80.4,0.01736,6e-05,1.27826]
[1780163189733,25.47,73876.76,80.4,0.01737,6e-05,1.27852]
[1780163195727,25.47,73879.08,80.4,0.01744,6e-05,1.28272]
[1780163201769,25.47,73879.49,80.4,0.01747,6e-05,1.28419]
[1780163206803,25.47,73879.57,80.4,0.01747,6e-05,1.28447]
[1780163209254,25.47,73880.05,80.4,0.0175,6e-05,1.2862]
[1780163214860,25.47,73881.43,80.4,0.01758,6e-05,1.29117]
[1780163219895,25.47,73882.85,80.4,0.01766,6e-05,1.29629]
[1780163222591,25.47,73882.82,80.4,0.01766,6e-05,1.29618]
[1780163224933,25.47,73889.48,80.4,0.01804,6e-05,1.32044]
[1780163226947,25.47,73897.05,80.4,0.01849,6e-05,1.34843]
[1780163229084,25.47,73897.4,80.4,0.01851,6e-05,1.34973]
[1780163235024,25.47,73898.08,80.4,0.01855,6e-05,1.35227]
[1780163241049,25.47,73902.29,80.4,0.01881,6e-05,1.36806]
[1780163246084,25.47,73900.1,80.4,0.01867,6e-05,1.35983]
[1780163250561,25.47,73892.69,80.4,0.01823,6e-05,1.33225]
[1780163251122,25.47,73879.85,80.4,0.01743,6e-05,1.28136]
[1780163256294,25.47,73876.27,80.4,0.01723,6e-05,1.26858]
[1780163260370,25.47,73876.51,80.4,0.01725,6e-05,1.26943]
[1780163266227,25.47,73879.65,80.4,0.01742,6e-05,1.28064]
[1780163271262,25.47,73879.5,80.4,0.01741,6e-05,1.28011]
[1780163276418,25.47,73879.46,80.4,0.01741,6e-05,1.27996]
[1780163282339,25.47,73879.52,80.4,0.01742,6e-05,1.28018]
[1780163287374,25.47,73876.99,80.4,0.01727,6e-05,1.27114]
[1780163294423,25.47,73876.9,80.4,0.01727,6e-05,1.27082]
[1780163301330,25.47,73876.83,80.4,0.01726,6e-05,1.27057]
[1780163306508,25.47,73872.55,80.4,0.01702,6e-05,1.2554]
[1780163311543,25.47,73874.69,80.4,0.01709,6e-05,1.25889]
[1780163312550,25.47,73885.03,80.4,0.01768,6e-05,1.29589]
[1780163314488,25.47,73888.42,80.4,0.01787,6e-05,1.3082]
[1780163319599,25.47,73890.97,80.4,0.01802,6e-05,1.31751]
[1780163329669,25.47,73892.39,80.4,0.0181,6e-05,1.32273]
[1780163334704,25.47,73892.32,80.4,0.0181,6e-05,1.32247]
[1780163339739,25.47,73897.52,80.4,0.01841,6e-05,1.34169]
[1780163344774,25.47,73901.05,80.4,0.01862,6e-05,1.35485]
[1780163349809,25.47,73902.53,80.4,0.01871,6e-05,1.3604]
[1780163354845,25.47,73906.65,80.4,0.01896,6e-05,1.37595]
[1780163357410,25.47,73907.14,80.4,0.01899,6e-05,1.3778]
[1780163362902,25.47,73910.7,80.4,0.01921,6e-05,1.39136]
[1780163367937,25.47,73911.22,80.4,0.01924,6e-05,1.39334]
[1780163372497,25.47,73911.26,80.4,0.01924,6e-05,1.3935]
[1780163373191,25.47,73911.15,80.4,0.01918,6e-05,1.38874]
[1780163383042,25.47,73911.25,80.4,0.01918,6e-05,1.38912]
[1780163388078,25.47,73910.4,80.4,0.01913,6e-05,1.38587]
[1780163394120,25.47,73909.69,80.4,0.01909,6e-05,1.38317]
[1780163399155,25.47,73910.17,80.4,0.01912,6e-05,1.385]
[1780163407211,25.47,73909.4,80.4,0.01907,6e-05,1.38207]
[1780163412246,25.47,73909.84,80.4,0.0191,6e-05,1.38374]
[1780163417281,25.47,73910.21,80.4,0.01912,6e-05,1.38515]
[1780163420954,25.47,73909.77,80.4,0.01909,6e-05,1.38348]
[1780163426344,25.47,73910.43,80.4,0.01913,6e-05,1.38599]
[1780163432386,25.47,73910.66,80.4,0.01909,6e-05,1.38253]
[1780163440442,25.47,73910.8,80.4,0.0191,6e-05,1.38307]
[1780163446484,25.47,73910.46,80.4,0.01908,6e-05,1.38177]
[1780163451519,25.47,73907.77,80.4,0.01891,6e-05,1.37157]
[1780163456554,25.47,73909.07,80.4,0.01899,6e-05,1.37649]
[1780163461589,25.47,73909.4,80.4,0.01901,6e-05,1.37774]
[1780163466624,25.47,73909.3,80.4,0.01901,6e-05,1.37737]
[1780163472666,25.47,73909.41,80.4,0.01901,6e-05,1.37778]
[1780163478708,25.47,73907.95,80.4,0.01892,6e-05,1.37225]
[1780163481729,25.47,73894.1,80.4,0.01809,6e-05,1.3206]
[1780163483282,25.47,73891.76,80.4,0.01796,6e-05,1.31202]
[1780163488780,25.47,73887.77,80.4,0.01773,6e-05,1.2975]
[1780163493743,25.47,73888.6,80.4,0.01772,6e-05,1.29635]
[1780163498849,25.47,73888.09,80.4,0.01769,6e-05,1.2945]
[1780163503884,25.47,73888.31,80.4,0.0177,6e-05,1.29529]
[1780163507912,25.47,73895.83,80.4,0.01814,6e-05,1.32275]
[1780163511940,25.47,73903.49,80.4,0.0186,6e-05,1.35118]
[1780163516976,25.47,73903.97,80.4,0.01863,6e-05,1.35297]
[1780163522571,25.47,73905.29,80.4,0.01871,6e-05,1.35792]
[1780163524572,25.47,73907.82,80.4,0.01886,6e-05,1.36745]
[1780163530068,25.47,73909.03,80.4,0.01893,6e-05,1.37203]
[1780163533292,25.47,73909.48,80.4,0.01896,6e-05,1.37373]
[1780163540138,25.47,73909.96,80.4,0.01899,6e-05,1.37555]
[1780163545173,25.47,73910.25,80.4,0.01901,6e-05,1.37665]
[1780163550208,25.47,73910.38,80.4,0.01902,6e-05,1.37714]
[1780163555391,25.47,73909.92,80.4,0.01893,6e-05,1.37108]
[1780163561286,25.47,73908.75,80.4,0.01886,6e-05,1.36666]
[1780163566321,25.47,73910.4,80.4,0.01896,6e-05,1.3729]
[1780163577400,25.47,73910.84,80.4,0.01899,6e-05,1.37456]
[1780163583442,25.47,73910.34,80.4,0.01896,6e-05,1.37267]
[1780163588477,25.47,73909.99,80.4,0.01894,6e-05,1.37134]
[1780163591332,25.47,73909.73,80.4,0.01892,6e-05,1.37036]
[1780163591343,25.47,73909.73,80.4,0.01892,6e-05,1.37036]
[1780163596533,25.47,73910.89,80.4,0.01899,6e-05,1.37475]
[1780163601568,25.47,73913.38,80.4,0.01914,6e-05,1.38422]
[1780163606603,25.47,73911.23,80.4,0.01901,6e-05,1.37604]
[1780163613652,25.47,73910.77,80.4,0.01893,6e-05,1.36998]
[1780163618687,25.47,73910.59,80.4,0.01892,6e-05,1.3693]
[1780163623722,25.47,73910.41,80.4,0.0189,6e-05,1.36862]
[1780163628757,25.47,73909.77,80.4,0.01887,6e-05,1.3662]
[1780163633791,25.47,73908.55,80.4,0.01879,6e-05,1.3616]
[1780163638827,25.47,73908.66,80.4,0.0188,6e-05,1.36201]
[1780163643862,25.47,73908.57,80.4,0.01879,6e-05,1.36167]
[1780163650911,25.47,73908.43,80.4,0.01878,6e-05,1.36115]
[1780163655995,25.47,73908.29,80.4,0.01878,6e-05,1.36062]
[1780163656953,25.47,73908.9,80.4,0.01881,6e-05,1.36292]
[1780163657117,25.47,73908.9,80.4,0.01881,6e-05,1.36292]
[1780163659974,25.47,73909.09,80.4,0.01882,6e-05,1.36363]
[1780163665009,25.47,73910.1,80.4,0.01889,6e-05,1.36745]
[1780163670049,25.47,73909.9,80.4,0.01887,6e-05,1.36669]
[1780163675084,25.47,73912.13,80.4,0.01895,6e-05,1.37081]
[1780163681126,25.47,73911.7,80.4,0.01893,6e-05,1.36918]
[1780163687168,25.47,73910.73,80.4,0.01887,6e-05,1.36551]
[1780163692203,25.47,73908.39,80.4,0.01872,6e-05,1.3567]
[1780163698244,25.47,73908.54,80.4,0.01873,6e-05,1.35726]
[1780163703280,25.47,73908.77,80.4,0.01875,6e-05,1.35813]
[1780163708833,25.47,73910.3,80.4,0.01884,6e-05,1.36389]
[1780163714357,25.47,73910.4,80.4,0.01885,6e-05,1.36427]
[1780163719393,25.47,73909.57,80.4,0.0188,6e-05,1.36114]
[1780163724428,25.47,73911.57,80.4,0.01892,6e-05,1.36869]
[1780163728456,25.47,73919.8,80.4,0.01943,6e-05,1.4001]
[1780163734498,25.47,73921.53,80.4,0.01948,6e-05,1.40238]
[1780163739533,25.47,73914.39,80.4,0.01903,6e-05,1.37505]
[1780163744571,25.47,73912.39,80.4,0.01891,6e-05,1.36747]
[1780163747263,25.47,73912.44,80.4,0.01891,6e-05,1.36766]
[1780163747290,25.47,73912.44,80.4,0.01891,6e-05,1.36766]
[1780163747592,25.47,73912.46,80.4,0.01892,6e-05,1.36773]
[1780163749780,25.48,73912.2,80.4,0.01892,6e-05,1.36815]
[1780163755648,25.52,73912.0,80.4,0.01907,6e-05,1.37716]
[1780163761690,25.56,73912.31,80.4,0.01922,6e-05,1.38673]
[1780163764442,25.57,73913.15,80.4,0.01932,6e-05,1.39274]
[1780163769746,25.58,73913.26,80.4,0.01937,6e-05,1.39538]
[1780163774534,25.58,73909.99,80.4,0.01917,6e-05,1.38356]
[1780163777217,25.6,73909.27,80.4,0.01918,6e-05,1.3838]
[1780163782837,25.6,73907.78,80.4,0.0191,6e-05,1.37927]
[1780163787872,25.6,73908.9,80.4,0.01919,6e-05,1.38446]
[1780163792907,25.61,73907.99,80.4,0.01909,6e-05,1.3776]
[1780163797942,25.61,73908.59,80.4,0.01914,6e-05,1.38086]
[1780163802977,25.62,73905.84,80.4,0.01899,6e-05,1.37146]
[1780163808856,25.62,73905.83,80.4,0.019,6e-05,1.37228]
[1780163808917,25.62,73905.83,80.4,0.01901,6e-05,1.3727]
[1780163811034,25.62,73906.02,80.4,0.01902,6e-05,1.37342]
[1780163811096,25.62,73906.36,80.4,0.01904,6e-05,1.3747]
[1780163817074,25.63,73906.65,80.4,0.01908,6e-05,1.37705]
[1780163822110,25.63,73906.7,80.4,0.0191,6e-05,1.37827]
[1780163827145,25.64,73907.23,80.4,0.01915,6e-05,1.38129]
[1780163832181,25.64,73907.17,80.4,0.01916,6e-05,1.38206]
[1780163837216,25.65,73907.54,80.4,0.0192,6e-05,1.38445]
[1780163842251,25.65,73913.16,80.4,0.01957,6e-05,1.40686]
[1780163847286,25.65,73912.28,80.4,0.01953,6e-05,1.40428]
[1780163852321,25.66,73912.14,80.4,0.01947,6e-05,1.40015]
[1780163857356,25.66,73913.2,80.4,0.01955,6e-05,1.40502]
[1780163862396,25.66,73913.8,80.4,0.0196,6e-05,1.4081]
[1780163867431,25.67,73914.75,80.4,0.01967,6e-05,1.4125]
[1780163872465,25.67,73915.23,80.4,0.01971,6e-05,1.41507]
[1780163877502,25.67,73915.31,80.4,0.01973,6e-05,1.41607]
[1780163882535,25.67,73915.46,80.4,0.01975,6e-05,1.41734]
[1780163890592,25.68,73915.89,80.4,0.0198,6e-05,1.4202]
[1780163895627,25.68,73916.24,80.4,0.01983,6e-05,1.4222]
[1780163904691,25.69,73917.95,80.4,0.01996,6e-05,1.42989]
[1780163913757,25.69,73917.72,80.4,0.0199,6e-05,1.4255]
[1780163920803,25.69,73917.86,80.4,0.01992,6e-05,1.42683]
[1780163926846,25.7,73917.79,80.4,0.01993,6e-05,1.42722]
[1780163932888,25.7,73917.59,80.4,0.01993,6e-05,1.4271]
[1780163939937,25.7,73917.67,80.4,0.01994,6e-05,1.42818]
[1780163944972,25.71,73918.68,80.4,0.02002,6e-05,1.43263]
[1780163950010,25.71,73919.29,80.4,0.02006,6e-05,1.43548]
[1780163953072,25.71,73919.29,80.4,0.02006,6e-05,1.43548]
[1780163953174,25.71,73919.29,80.4,0.02007,6e-05,1.43577]
[1780163960077,25.71,73919.29,80.4,0.02007,6e-05,1.43577]
[1780163968133,25.71,73919.11,80.4,0.02006,6e-05,1.43506]
[1780163976323,25.71,73919.11,80.4,0.02006,6e-05,1.43506]
[1780163976424,25.71,73919.11,80.4,0.02,6e-05,1.4306]
[1780163983499,25.71,73919.13,80.4,0.02,6e-05,1.43109]
[1780163983529,25.71,73919.13,80.4,0.02,6e-05,1.43109]
[1780163983626,25.71,73919.13,80.4,0.02001,6e-05,1.43139]
[1780163984434,25.71,73919.13,80.4,0.02001,6e-05,1.43139]
[1780163984521,25.71,73919.13,80.4,0.02001,6e-05,1.4315]
[1780163990288,25.71,73919.17,80.4,0.02002,6e-05,1.43226]
[1780163996330,25.72,73919.36,80.4,0.02005,6e-05,1.4336]
[1780164001365,25.72,73918.28,80.4,0.01999,6e-05,1.42989]
[1780164008414,25.72,73916.98,80.4,0.01992,6e-05,1.42565]
[1780164019491,25.73,73916.29,80.4,0.01989,6e-05,1.42421]
[1780164024526,25.73,73917.24,80.4,0.01996,6e-05,1.42847]
[1780164029561,25.73,73920.17,80.4,0.02016,6e-05,1.44039]
[1780164036610,25.74,73919.92,80.4,0.02009,6e-05,1.43556]
[1780164041556,25.74,73919.9,80.4,0.02009,6e-05,1.43566]
[1780164044230,25.74,73919.05,80.4,0.02004,6e-05,1.43264]
[1780164046699,25.74,73919.01,80.4,0.02005,6e-05,1.43278]
[1780164047316,25.74,73919.01,80.4,0.02005,6e-05,1.43278]
[1780164047413,25.74,73919.01,80.4,0.02005,6e-05,1.43309]
[1780164047724,25.74,73919.01,80.4,0.02005,6e-05,1.43309]
[1780164053729,25.74,73917.62,80.4,0.01996,6e-05,1.42769]
[1780164060778,25.74,73915.32,80.4,0.01982,6e-05,1.41879]
[1780164065813,25.74,73915.61,80.4,0.01984,6e-05,1.41991]
[1780164073236,25.74,73915.72,80.4,0.01984,6e-05,1.42033]
[1780164073241,25.74,73915.72,80.4,0.01984,6e-05,1.42033]
[1780164073395,25.74,73915.72,80.4,0.01984,6e-05,1.42033]
[1780164083939,25.74,73916.23,80.4,0.01988,6e-05,1.42231]
[1780164090400,25.74,73916.23,80.4,0.01988,6e-05,1.42231]
[1780164093328,25.74,73916.23,80.4,0.01988,6e-05,1.42231]
[1780164101065,25.74,73916.09,80.4,0.01981,6e-05,1.41732]
[1780164103942,25.74,73916.09,80.4,0.01981,6e-05,1.41732]
[1780164103973,25.74,73916.09,80.4,0.01981,6e-05,1.41732]
[1780164116170,25.74,73915.87,80.4,0.01979,6e-05,1.41647]
[1780164121205,25.74,73910.22,80.4,0.01944,6e-05,1.39481]
[1780164127247,25.74,73910.05,80.4,0.01943,6e-05,1.39416]
[1780164134409,25.74,73909.96,80.4,0.01942,6e-05,1.39382]
[1780164138215,25.74,73910.24,80.4,0.01944,6e-05,1.39488]
[1780164143360,25.74,73914.8,80.4,0.01973,6e-05,1.41235]
[1780164149282,25.74,73915.32,80.4,0.01976,6e-05,1.41435]
[1780164154906,25.74,73917.08,80.4,0.01981,6e-05,1.41669]
[1780164160479,25.74,73917.06,80.4,0.01981,6e-05,1.41661]
[1780164165514,25.74,73917.1,80.4,0.01981,6e-05,1.41677]
[1780164170549,25.74,73917.06,80.4,0.01981,6e-05,1.41661]
[1780164176591,25.74,73917.64,80.4,0.01985,6e-05,1.41885]
[1780164181625,25.74,73918.33,80.4,0.01989,6e-05,1.42152]
[1780164186663,25.74,73920.19,80.4,0.02001,6e-05,1.42873]
[1780164193712,25.74,73919.73,80.4,0.01998,6e-05,1.42694]
[1780164200761,25.74,73920.11,80.4,0.02,6e-05,1.42842]
[1780164205796,25.74,73921.24,80.4,0.02007,6e-05,1.43281]
[1780164210831,25.74,73925.85,80.4,0.02037,6e-05,1.45084]
[1780164215866,25.74,73924.47,80.4,0.02022,6e-05,1.44092]
[1780164221375,25.74,73924.06,80.4,0.0202,6e-05,1.43932]
[1780164228959,25.74,73925.77,80.4,0.02031,6e-05,1.44601]
[1780164233994,25.74,73926.19,80.4,0.02033,6e-05,1.44766]
[1780164239029,25.74,73931.59,80.4,0.02069,7e-05,1.46897]
[1780164244064,25.74,73932.12,80.4,0.02072,7e-05,1.47108]
[1780164247090,25.74,73925.05,80.4,0.02026,6e-05,1.44319]
[1780164252126,25.74,73924.73,80.4,0.02024,6e-05,1.44194]
[1780164257161,25.74,73925.6,80.4,0.0203,6e-05,1.44535]
[1780164262196,25.74,73924.68,80.4,0.02024,6e-05,1.44175]
[1780164267231,25.74,73925.07,80.4,0.02026,6e-05,1.44327]
[1780164272268,25.74,73925.15,80.4,0.02021,6e-05,1.43908]
[1780164278319,25.74,73925.49,80.4,0.02023,6e-05,1.44041]
[1780164283356,25.74,73924.18,80.4,0.02014,6e-05,1.4353]
[1780164288391,25.74,73923.49,80.4,0.0201,6e-05,1.43261]
[1780164293426,25.74,73917.65,80.4,0.01973,6e-05,1.41]
[1780164298461,25.74,73917.64,80.4,0.01973,6e-05,1.40996]
[1780164303496,25.74,73917.85,80.4,0.01974,6e-05,1.41077]
[1780164308531,25.74,73917.82,80.4,0.01974,6e-05,1.41065]
[1780164309458,25.74,73917.82,80.4,0.01974,6e-05,1.41065]
[1780164313147,25.74,73917.63,80.4,0.01973,6e-05,1.40992]
[1780164318601,25.74,73917.82,80.4,0.01974,6e-05,1.41065]
[1780164323637,25.74,73917.94,80.4,0.01975,6e-05,1.41111]
[1780164328672,25.74,73918.2,80.4,0.01976,6e-05,1.41211]
[1780164329764,25.74,73918.44,80.4,0.01978,6e-05,1.41304]
[1780164336728,25.74,73918.56,80.4,0.01973,6e-05,1.40905]
[1780164343777,25.74,73918.63,80.4,0.01973,6e-05,1.40932]
[1780164346979,25.74,73918.63,80.4,0.01973,6e-05,1.40932]
[1780164352841,25.74,73919.11,80.4,0.01976,6e-05,1.41117]
[1780164357228,25.74,73919.35,80.4,0.01978,6e-05,1.4121]
[1780164361376,25.74,73919.41,80.4,0.01978,6e-05,1.41233]
[1780164367950,25.74,73920.04,80.4,0.01982,6e-05,1.41476]
[1780164370530,25.74,73920.05,80.4,0.01982,6e-05,1.4148]
[1780164372994,25.74,73919.69,80.4,0.0198,6e-05,1.41341]
[1780164375661,25.74,73919.81,80.4,0.0198,6e-05,1.41387]
[1780164379040,25.74,73919.76,80.4,0.0198,6e-05,1.41368]
[1780164380267,25.74,73919.19,80.4,0.01977,6e-05,1.41148]
[1780164381131,25.74,73913.0,80.4,0.01938,6e-05,1.38778]
[1780164387085,25.74,73919.07,80.4,0.01976,6e-05,1.41102]
[1780164395142,25.74,73919.21,80.4,0.01971,6e-05,1.40711]
[1780164401184,25.74,73917.71,80.4,0.01961,6e-05,1.40135]
[1780164406219,25.74,73922.78,80.4,0.01993,6e-05,1.42089]
[1780164412261,25.74,73922.65,80.4,0.01993,6e-05,1.42039]
[1780164417298,25.74,73918.83,80.4,0.01968,6e-05,1.40565]
[1780164422332,25.74,73922.01,80.4,0.01988,6e-05,1.41791]
[1780164429384,25.74,73921.64,80.4,0.01986,6e-05,1.41648]
[1780164434418,25.74,73919.48,80.4,0.01972,6e-05,1.40815]
[1780164439453,25.74,73920.04,80.4,0.01976,6e-05,1.4103]
[1780164444488,25.74,73920.32,80.4,0.01978,6e-05,1.41138]
[1780164450530,25.74,73920.08,80.4,0.01976,6e-05,1.41046]
[1780164456572,25.74,73918.35,80.4,0.01959,6e-05,1.39937]
[1780164462614,25.74,73917.39,80.4,0.01953,6e-05,1.39569]
[1780164474700,25.74,73917.25,80.4,0.01952,6e-05,1.39516]
[1780164479325,25.74,73916.91,80.4,0.0195,6e-05,1.39386]
[1780164480351,25.74,73916.91,80.4,0.0195,6e-05,1.39386]
[1780164486784,25.74,73916.92,80.4,0.0195,6e-05,1.3939]
[1780164493832,25.74,73916.81,80.4,0.0195,6e-05,1.39348]
[1780164498869,25.74,73917.14,80.4,0.01952,6e-05,1.39474]
[1780164503904,25.74,73914.19,80.4,0.01933,6e-05,1.3835]
[1780164508939,25.74,73910.27,80.4,0.01909,6e-05,1.36867]
[1780164513974,25.74,73899.55,80.4,0.01838,6e-05,1.32446]
[1780164515988,25.74,73909.75,80.4,0.019,6e-05,1.36235]
[1780164522031,25.74,73910.81,80.4,0.01907,6e-05,1.36633]
[1780164524045,25.74,73920.29,80.4,0.01966,6e-05,1.40237]
[1780164530087,25.74,73921.18,80.4,0.01971,6e-05,1.40579]
[1780164535122,25.74,73922.83,80.4,0.01982,6e-05,1.41214]
[1780164540157,25.74,73923.0,80.4,0.01983,6e-05,1.4128]
[1780164546199,25.74,73922.37,80.4,0.01979,6e-05,1.41037]
[1780164553248,25.74,73922.42,80.4,0.01979,6e-05,1.41056]
[1780164559290,25.74,73922.41,80.4,0.01979,6e-05,1.41052]
[1780164565335,25.74,73922.38,80.4,0.01979,6e-05,1.41041]
[1780164573391,25.74,73923.23,80.4,0.01978,6e-05,1.40922]
[1780164578426,25.74,73922.68,80.4,0.01975,6e-05,1.4071]
[1780164585477,25.74,73922.03,80.4,0.01971,6e-05,1.4046]
[1780164592526,25.74,73922.38,80.4,0.01973,6e-05,1.40595]
[1780164594498,25.74,73922.39,80.4,0.01973,6e-05,1.40599]
[1780164595519,25.74,73922.44,80.4,0.01973,6e-05,1.40618]
[1780164601589,25.74,73922.61,80.4,0.01974,6e-05,1.40684]
[1780164606625,25.74,73921.93,80.4,0.0197,6e-05,1.40422]
[1780164611660,25.74,73920.9,80.4,0.01964,6e-05,1.40026]
[1780164620723,25.74,73921.4,80.4,0.01967,6e-05,1.40218]
[1780164626765,25.74,73921.46,80.4,0.01967,6e-05,1.40241]
[1780164631800,25.74,73921.58,80.4,0.01962,6e-05,1.39843]
[1780164638849,25.74,73921.59,80.4,0.01962,6e-05,1.39846]
[1780164644891,25.74,73924.49,80.4,0.0198,6e-05,1.40962]
[1780164649926,25.74,73924.64,80.4,0.01981,6e-05,1.4102]
[1780164654961,25.74,73924.51,80.4,0.0198,6e-05,1.40969]
[1780164660020,25.74,73924.67,80.4,0.01981,6e-05,1.41031]
[1780164665054,25.74,73924.8,80.4,0.01982,6e-05,1.41081]
[1780164670089,25.74,73924.7,80.4,0.01982,6e-05,1.41043]
[1780164675124,25.74,73924.72,80.4,0.01982,6e-05,1.4105]
[1780164683180,25.74,73924.83,80.4,0.01982,6e-05,1.41093]
[1780164688214,25.74,73924.76,80.4,0.01982,6e-05,1.41066]
[1780164693250,25.74,73924.73,80.4,0.01976,6e-05,1.40607]
[1780164696284,25.74,73924.58,80.4,0.01975,6e-05,1.4055]
[1780164696314,25.74,73924.58,80.4,0.01975,6e-05,1.4055]
[1780164696316,25.74,73924.58,80.4,0.01975,6e-05,1.4055]
[1780164696383,25.74,73924.77,80.4,0.01976,6e-05,1.40623]
[1780164702313,25.77,73924.73,80.4,0.01987,6e-05,1.41297]
[1780164703808,25.77,73924.73,80.4,0.01987,6e-05,1.41297]
[1780164711378,25.78,73924.58,80.4,0.01992,6e-05,1.41596]
[1780164715806,25.79,73924.31,80.4,0.01991,6e-05,1.4154]
[1780164717642,25.79,73924.49,80.4,0.01993,6e-05,1.41621]
[1780164723462,25.79,73924.44,80.4,0.01994,6e-05,1.41673]
[1780164728497,25.79,73919.72,80.4,0.01965,6e-05,1.39918]
[1780164733532,25.8,73919.41,80.4,0.01964,6e-05,1.39872]
[1780164738567,25.8,73919.54,80.4,0.01966,6e-05,1.39993]
[1780164744609,25.8,73919.97,80.4,0.0197,6e-05,1.40241]
[1780164753145,25.8,73919.51,80.4,0.01968,6e-05,1.40105]
[1780164759400,25.81,73920.55,80.4,0.01971,6e-05,1.40207]
[1780164764749,25.81,73920.52,80.4,0.01972,6e-05,1.40275]
[1780164765665,25.81,73920.52,80.4,0.01972,6e-05,1.40275]
[1780164770791,25.82,73919.46,80.4,0.01967,6e-05,1.39951]
[1780164776832,25.82,73917.42,80.4,0.01955,6e-05,1.39252]
[1780164781868,25.82,73916.3,80.4,0.01949,6e-05,1.38901]
[1780164790931,25.83,73916.35,80.4,0.01952,6e-05,1.39054]
[1780164797980,25.84,73916.14,80.4,0.01952,6e-05,1.39076]
[1780164803015,25.84,73916.79,80.4,0.01957,6e-05,1.39394]
[1780164808050,25.84,73917.52,80.4,0.01963,6e-05,1.39741]
[1780164813085,25.84,73917.75,80.4,0.0196,6e-05,1.39451]
[1780164818120,25.85,73917.82,80.4,0.01961,6e-05,1.39547]
[1780164823155,25.85,73917.63,80.4,0.01961,6e-05,1.39542]
[1780164829197,25.85,73916.17,80.4,0.01953,6e-05,1.39068]
[1780164834232,25.86,73915.86,80.4,0.01953,6e-05,1.39023]
[1780164839267,25.86,73916.43,80.4,0.01957,6e-05,1.39311]
[1780164846317,25.86,73916.55,80.4,0.0196,6e-05,1.39452]
[1780164851353,25.87,73916.11,80.4,0.01958,6e-05,1.39352]
[1780164856388,25.87,73916.55,80.4,0.01962,6e-05,1.39588]
[1780164862430,25.87,73916.62,80.4,0.01964,6e-05,1.39693]
[1780164869479,25.88,73916.68,80.4,0.01966,6e-05,1.39806]
[1780164874515,25.88,73916.73,80.4,0.01961,6e-05,1.39444]
[1780164879550,25.88,73916.83,80.4,0.01963,6e-05,1.39548]
[1780164885592,25.89,73916.66,80.4,0.01963,6e-05,1.39575]
[1780164892642,25.89,73916.79,80.4,0.01966,6e-05,1.39715]
[1780164900698,25.9,73916.69,80.4,0.01967,6e-05,1.39779]
[1780164904921,25.9,73916.91,80.4,0.01969,6e-05,1.39901]
[1780164910768,25.9,73917.98,80.4,0.01977,6e-05,1.40395]
[1780164915048,25.9,73917.81,80.4,0.01976,6e-05,1.40365]
[1780164920440,25.91,73915.9,80.4,0.01966,6e-05,1.39712]
[1780164923465,25.91,73916.03,80.4,0.01967,6e-05,1.39796]
[1780164929901,25.91,73915.9,80.4,0.01969,6e-05,1.39929]
[1780164935944,25.92,73916.43,80.4,0.01968,6e-05,1.39764]
[1780164948027,25.93,73916.68,80.4,0.01972,6e-05,1.40017]
[1780164953063,25.93,73916.7,80.4,0.01973,6e-05,1.40089]
[1780164958098,25.93,73916.75,80.4,0.01975,6e-05,1.40171]
[1780164963135,25.93,73916.72,80.4,0.01975,6e-05,1.40222]
[1780164969177,25.94,73916.82,80.4,0.01977,6e-05,1.40334]
[1780164976225,25.94,73916.77,80.4,0.01978,6e-05,1.40399]
[1780164981261,25.94,73916.87,80.4,0.0198,6e-05,1.40497]
[1780164986296,25.95,73916.34,80.4,0.01978,6e-05,1.40355]
[1780164991333,25.95,73916.24,80.4,0.01972,6e-05,1.39929]
[1780164996334,25.95,73916.28,80.4,0.01972,6e-05,1.39957]
[1780164996348,25.95,73916.28,80.4,0.01972,6e-05,1.39957]
[1780164996841,25.95,73916.28,80.4,0.01972,6e-05,1.39957]
[1780164996942,25.95,73916.28,80.4,0.01973,6e-05,1.40008]
[1780165003417,25.95,73916.37,80.4,0.01974,6e-05,1.40042]
[1780165009460,25.95,73916.66,80.4,0.01976,6e-05,1.40153]
[1780165019135,25.95,73916.61,80.4,0.01975,6e-05,1.40134]
[1780165028125,25.95,73916.61,80.4,0.01975,6e-05,1.40134]
[1780165033343,25.95,73916.65,80.4,0.01976,6e-05,1.40149]
[1780165033413,25.95,73916.65,80.4,0.01976,6e-05,1.40149]
[1780165038666,25.95,73916.75,80.4,0.01976,6e-05,1.40187]
[1780165043701,25.95,73916.44,80.4,0.01974,6e-05,1.40069]
[1780165048736,25.95,73916.11,80.4,0.01972,6e-05,1.39943]
[1780165053771,25.95,73916.5,80.4,0.01969,6e-05,1.39644]
[1780165058805,25.95,73916.73,80.4,0.0197,6e-05,1.39732]
[1780165064847,25.95,73916.68,80.4,0.0197,6e-05,1.39713]
[1780165069884,25.95,73923.22,80.4,0.02011,6e-05,1.42223]
[1780165074918,25.95,73927.58,80.4,0.02039,6e-05,1.43916]
[1780165076932,25.95,73943.74,80.4,0.02147,7e-05,1.50324]
[1780165081967,25.95,73944.06,80.4,0.02149,7e-05,1.50453]
[1780165090024,25.95,73943.52,80.4,0.02145,7e-05,1.50235]
[1780165095060,25.95,73945.88,80.4,0.02161,7e-05,1.51188]
[1780165098086,25.95,73952.42,80.4,0.02206,7e-05,1.53853]
[1780165104128,25.95,73954.27,80.4,0.02219,7e-05,1.54613]
[1780165109163,25.95,73955.6,80.4,0.02228,7e-05,1.55161]
[1780165114199,25.95,73964.06,80.4,0.02281,7e-05,1.58199]
[1780165119235,25.95,73968.2,80.4,0.02311,7e-05,1.59941]
[1780165123017,25.95,73970.0,80.4,0.02324,7e-05,1.60703]
[1780165123192,25.95,73970.0,80.4,0.02324,7e-05,1.60703]
[1780165130562,25.95,73971.5,80.4,0.02335,7e-05,1.61339]
[1780165137361,25.95,73968.21,80.4,0.02311,7e-05,1.59945]
[1780165142396,25.95,73968.48,80.4,0.02313,7e-05,1.60059]
[1780165149445,25.95,73968.36,80.4,0.02312,7e-05,1.60009]
[1780165150452,25.95,73961.52,80.4,0.02263,7e-05,1.57138]
[1780165155487,25.95,73955.94,80.4,0.02224,7e-05,1.54824]
[1780165160522,25.95,73954.97,80.4,0.02217,7e-05,1.54425]
[1780165165557,25.95,73954.89,80.4,0.02217,7e-05,1.54392]
[1780165166817,25.95,73954.96,80.4,0.02217,7e-05,1.54421]
[1780165172238,25.95,73954.28,80.4,0.02212,7e-05,1.54141]
[1780165172321,25.95,73947.32,80.4,0.02158,7e-05,1.50831]
[1780165177641,25.95,73946.85,80.4,0.02155,7e-05,1.50641]
[1780165183473,25.95,73947.04,80.4,0.02156,7e-05,1.50718]
[1780165190245,25.95,73947.0,80.4,0.02156,7e-05,1.50702]
[1780165193753,25.95,73955.2,80.4,0.02212,7e-05,1.54043]
[1780165195767,25.95,73961.57,80.4,0.02257,7e-05,1.56677]
[1780165200802,25.95,73963.53,80.4,0.02271,7e-05,1.57495]
[1780165205497,25.95,73969.18,80.4,0.02311,7e-05,1.59868]
[1780165206517,25.95,73969.26,80.4,0.02312,7e-05,1.59902]
[1780165208858,25.95,73975.89,80.4,0.0236,7e-05,1.62722]
[1780165213893,25.95,73975.01,80.4,0.02354,7e-05,1.62345]
[1780165219967,25.95,73975.01,80.4,0.02354,7e-05,1.62345]
[1780165225008,25.95,73978.59,80.4,0.0238,7e-05,1.63881]
[1780165232052,25.95,73978.87,80.4,0.02375,7e-05,1.63507]
[1780165238095,25.95,73979.18,80.4,0.02378,7e-05,1.6364]
[1780165239038,25.95,73979.18,80.4,0.02378,7e-05,1.6364]
[1780165241116,25.95,73985.85,80.4,0.02427,8e-05,1.66527]
[1780165243488,25.95,73991.31,80.4,0.02469,8e-05,1.68919]
[1780165249174,25.95,73990.51,80.4,0.02463,8e-05,1.68567]
[1780165254461,25.95,73991.04,80.4,0.02467,8e-05,1.688]
[1780165256222,25.95,74004.43,80.4,0.02571,8e-05,1.74768]
[1780165258657,25.95,74007.34,80.4,0.02594,8e-05,1.76086]
[1780165259762,25.95,74009.28,80.4,0.02609,8e-05,1.76968]
[1780165259794,25.95,74009.28,80.4,0.02609,8e-05,1.76968]
[1780165259887,25.95,74009.28,80.4,0.02609,8e-05,1.76968]
[1780165260268,25.95,74009.28,80.4,0.02609,8e-05,1.76968]
[1780165260274,25.95,74008.91,80.4,0.02608,8e-05,1.76881]
[1780165260698,25.95,74008.91,80.4,0.02608,8e-05,1.76881]
[1780165262515,25.92,73998.03,80.4,0.02505,8e-05,1.71005]
[1780165262709,25.92,73998.03,80.4,0.02505,8e-05,1.71005]
[1780165267963,25.91,73991.53,80.4,0.02452,8e-05,1.67933]
[1780165270085,25.91,73990.0,80.4,0.02439,8e-05,1.67191]
[1780165271122,25.9,73988.03,80.4,0.02423,8e-05,1.66296]
[1780165276364,25.99,73987.85,80.4,0.02461,8e-05,1.68431]
[1780165276803,25.99,73987.85,80.4,0.02461,8e-05,1.68431]
[1780165278631,25.99,73982.27,80.4,0.02418,7e-05,1.65959]
[1780165279369,25.99,73978.58,80.4,0.0239,7e-05,1.6433]
[1780165284420,25.99,73974.71,80.4,0.0236,7e-05,1.62627]
[1780165289455,25.98,73968.38,80.4,0.02312,7e-05,1.59804]
[1780165294490,25.98,73964.57,80.4,0.02276,7e-05,1.57621]
[1780165299525,25.97,73964.96,80.4,0.02278,7e-05,1.57696]
[1780165301539,25.97,73958.28,80.4,0.0223,7e-05,1.54885]
[1780165306574,25.97,73960.41,80.4,0.02244,7e-05,1.55704]
[1780165311609,25.97,73960.12,80.4,0.0224,7e-05,1.55512]
[1780165316644,25.96,73960.69,80.4,0.02243,7e-05,1.55675]
[1780165321680,25.96,73959.59,80.4,0.02234,7e-05,1.55138]
[1780165326715,25.96,73957.52,80.4,0.02219,7e-05,1.54222]
[1780165331750,25.96,73953.92,80.4,0.02193,7e-05,1.52695]
[1780165336785,25.95,73956.81,80.4,0.02212,7e-05,1.53826]
[1780165338799,25.95,73963.84,80.4,0.02261,7e-05,1.56708]
[1780165341820,25.95,73971.12,80.4,0.02312,7e-05,1.59707]
[1780165346855,25.95,73963.37,80.4,0.02255,7e-05,1.56356]
[1780165351889,25.94,73962.81,80.4,0.02243,7e-05,1.55565]
[1780165356925,25.94,73955.87,80.4,0.02193,7e-05,1.52634]
[1780165361960,25.94,73951.39,80.4,0.02162,7e-05,1.50768]
[1780165366995,25.94,73951.55,80.4,0.02162,7e-05,1.508]
[1780165372030,25.94,73951.75,80.4,0.02163,7e-05,1.50846]
[1780165377065,25.93,73952.19,80.4,0.02165,7e-05,1.50988]
[1780165382101,25.93,73956.67,80.4,0.02195,7e-05,1.52769]
[1780165383050,25.93,73956.67,80.4,0.02195,7e-05,1.52769]
[1780165384097,25.93,73957.38,80.4,0.022,7e-05,1.53049]
[1780165389152,25.93,73957.41,80.4,0.02199,7e-05,1.53006]
[1780165396201,25.93,73960.38,80.4,0.02219,7e-05,1.5415]
[1780165404257,25.92,73961.53,80.4,0.02225,7e-05,1.54517]
[1780165409293,25.92,73961.18,80.4,0.02221,7e-05,1.54308]
[1780165414329,25.92,73965.61,80.4,0.02245,7e-05,1.55597]
[1780165419365,25.91,73964.24,80.4,0.02234,7e-05,1.54957]
[1780165424400,25.91,73959.55,80.4,0.022,7e-05,1.52964]
[1780165425614,25.91,73959.55,80.4,0.022,7e-05,1.52964]
[1780165431451,25.91,73959.75,80.4,0.022,7e-05,1.52977]
[1780165436486,25.91,73960.05,80.4,0.02202,7e-05,1.53052]
[1780165441522,25.9,73961.37,80.4,0.0221,7e-05,1.53544]
[1780165446557,25.9,73961.37,80.4,0.02209,7e-05,1.53493]
[1780165451592,25.9,73961.54,80.4,0.02209,7e-05,1.53512]
[1780165455620,25.9,73953.62,80.4,0.02154,7e-05,1.50245]
[1780165462669,25.9,73952.82,80.4,0.02148,7e-05,1.4989]
[1780165467820,25.9,73952.63,80.4,0.02147,7e-05,1.49798]
[1780165469718,25.9,73944.49,80.4,0.02092,7e-05,1.46529]
[1780165474754,25.9,73939.16,80.4,0.0205,7e-05,1.43975]
[1780165478536,25.9,73939.7,80.4,0.02054,7e-05,1.44203]
[1780165478832,25.9,73939.7,80.4,0.02054,7e-05,1.44203]
[1780165481301,25.9,73938.73,80.4,0.02048,7e-05,1.43837]
[1780165483708,25.9,73939.16,80.4,0.02051,7e-05,1.44015]
[1780165484897,25.9,73938.72,80.4,0.02048,7e-05,1.43848]
[1780165489859,25.9,73931.9,80.4,0.02005,6e-05,1.41231]
[1780165490341,25.9,73931.9,80.4,0.02005,6e-05,1.41231]
[1780165495901,25.9,73932.23,80.4,0.02008,6e-05,1.4141]
[1780165500936,25.9,73932.33,80.4,0.02009,6e-05,1.41489]
[1780165505798,25.91,73932.46,80.4,0.0201,6e-05,1.41571]
[1780165507985,25.91,73921.84,80.4,0.01943,6e-05,1.37533]
[1780165512020,25.91,73915.38,80.4,0.01904,6e-05,1.35168]
[1780165516046,25.91,73908.05,80.4,0.01861,6e-05,1.32523]
[1780165519757,25.91,73903.43,80.4,0.01834,6e-05,1.30879]
[1780165525109,25.92,73896.69,80.4,0.01797,6e-05,1.28632]
[1780165530144,25.93,73895.44,80.4,0.01792,6e-05,1.28331]
[1780165535394,25.94,73895.8,80.4,0.0179,6e-05,1.28154]
[1780165536359,25.94,73896.51,80.4,0.01796,6e-05,1.2847]
[1780165537873,25.94,73897.03,80.4,0.01799,6e-05,1.28687]
[1780165543235,25.95,73898.14,80.4,0.01809,6e-05,1.2926]
[1780165548270,25.96,73894.21,80.4,0.01788,6e-05,1.28029]
[1780165553305,25.96,73894.59,80.4,0.01793,6e-05,1.28317]
[1780165558342,25.97,73894.98,80.4,0.01798,6e-05,1.28605]
[1780165559810,25.97,73894.98,80.4,0.01798,6e-05,1.28605]
[1780165559921,25.97,73894.98,80.4,0.01798,6e-05,1.28605]
[1780165559969,25.97,73894.98,80.4,0.01798,6e-05,1.28605]
[1780165565393,25.97,73896.48,80.4,0.01807,6e-05,1.29174]
[1780165570428,25.97,73897.37,80.4,0.01812,6e-05,1.29494]
[1780165575463,25.97,73897.07,80.4,0.01811,6e-05,1.29386]
[1780165580498,25.97,73896.98,80.4,0.0181,6e-05,1.29354]
[1780165585533,25.97,73894.82,80.4,0.01797,6e-05,1.28577]
[1780165590568,25.97,73893.66,80.4,0.01791,6e-05,1.28161]
[1780165595604,25.97,73893.61,80.4,0.01785,6e-05,1.27716]
[1780165600640,25.97,73894.19,80.4,0.01788,6e-05,1.27924]
[1780165605675,25.97,73894.15,80.4,0.01788,6e-05,1.27909]
[1780165610710,25.97,73894.47,80.4,0.0179,6e-05,1.28024]
[1780165615745,25.97,73893.65,80.4,0.01785,6e-05,1.27731]
[1780165620781,25.97,73891.84,80.4,0.01774,6e-05,1.27085]
[1780165622800,25.97,73892.77,80.4,0.0178,6e-05,1.27417]
[1780165622901,25.97,73892.68,80.4,0.01779,6e-05,1.27384]
[1780165623153,25.97,73892.68,80.4,0.01779,6e-05,1.27384]
[1780165623801,25.97,73892.88,80.4,0.0178,6e-05,1.27456]
[1780165628836,25.97,73892.77,80.4,0.0178,6e-05,1.27417]
[1780165633872,25.97,73892.8,80.4,0.0178,6e-05,1.27427]
[1780165638907,25.97,73889.06,80.4,0.01758,6e-05,1.26099]
[1780165639314,25.97,73889.06,80.4,0.01758,6e-05,1.26099]
[1780165645956,25.97,73887.37,80.4,0.01749,6e-05,1.25503]
[1780165650990,25.97,73880.57,80.4,0.0171,6e-05,1.23124]
[1780165656026,25.97,73879.9,80.4,0.01701,6e-05,1.22476]
[1780165661061,25.97,73874.53,80.4,0.01671,6e-05,1.20629]
[1780165667103,25.97,73872.89,80.4,0.01662,5e-05,1.20069]
[1780165672138,25.97,73873.28,80.4,0.01664,5e-05,1.20202]
[1780165677173,25.97,73873.38,80.4,0.01665,5e-05,1.20236]
[1780165682209,25.97,73873.03,80.4,0.01663,5e-05,1.20117]
[1780165687243,25.97,73872.55,80.4,0.0166,5e-05,1.19953]
[1780165692278,25.97,73872.84,80.4,0.01662,5e-05,1.20052]
[1780165697504,25.97,73872.72,80.4,0.01661,5e-05,1.20011]
[1780165697512,25.97,73872.72,80.4,0.01661,5e-05,1.20011]
[1780165697913,25.97,73872.72,80.4,0.01661,5e-05,1.20011]
[1780165698009,25.97,73858.31,80.4,0.01584,5e-05,1.15182]
[1780165703355,25.97,73856.32,80.4,0.01573,5e-05,1.14527]
[1780165708390,25.97,73864.65,80.4,0.01617,5e-05,1.17288]
[1780165713425,25.97,73866.57,80.4,0.01622,5e-05,1.17526]
[1780165714923,25.97,73866.57,80.4,0.01622,5e-05,1.17526]
[1780165722490,25.97,73866.11,80.4,0.0162,5e-05,1.17371]
[1780165726681,25.97,73866.22,80.4,0.0162,5e-05,1.17408]
[1780165732558,25.97,73866.93,80.4,0.01624,5e-05,1.17646]
[1780165737593,25.97,73866.19,80.4,0.0162,5e-05,1.17398]
[1780165743635,25.97,73865.97,80.4,0.01619,5e-05,1.17325]
[1780165748670,25.97,73866.02,80.4,0.01619,5e-05,1.17341]
[1780165753705,25.97,73861.04,80.4,0.01593,5e-05,1.15683]
[1780165760754,25.97,73860.31,80.4,0.01589,5e-05,1.15442]
[1780165766796,25.97,73861.81,80.4,0.01597,5e-05,1.15939]
[1780165771831,25.97,73861.83,80.4,0.01592,5e-05,1.15543]
[1780165776867,25.97,73861.77,80.4,0.01591,5e-05,1.15524]
[1780165783874,25.97,73861.85,80.4,0.01592,5e-05,1.1555]
[1780165788978,25.97,73861.57,80.4,0.0159,5e-05,1.15457]
[1780165794028,25.97,73865.12,80.4,0.01609,5e-05,1.16636]
[1780165795031,25.97,73871.93,80.4,0.01646,5e-05,1.18924]
[1780165800066,25.97,73872.65,80.4,0.0165,5e-05,1.19167]
[1780165809130,25.97,73872.1,80.4,0.01647,5e-05,1.18981]
[1780165815172,25.97,73871.79,80.4,0.01645,5e-05,1.18876]
[1780165816502,25.97,73868.65,80.4,0.01628,5e-05,1.17818]
[1780165817241,25.97,73868.65,80.4,0.01628,5e-05,1.17818]
[1780165817186,25.97,73867.01,80.4,0.01619,5e-05,1.17268]
[1780165818193,25.97,73866.91,80.4,0.01619,5e-05,1.17234]
[1780165824235,25.97,73867.55,80.4,0.01622,5e-05,1.17448]
[1780165827952,25.97,73865.42,80.4,0.01611,5e-05,1.16736]
[1780165834305,25.97,73864.98,80.4,0.01603,5e-05,1.16186]
[1780165841354,25.97,73865.29,80.4,0.01605,5e-05,1.16289]
[1780165842562,25.97,73865.29,80.4,0.01605,5e-05,1.16289]
[1780165848404,25.97,73861.24,80.4,0.01583,5e-05,1.14948]
[1780165851425,25.97,73868.72,80.4,0.01623,5e-05,1.17435]
[1780165856460,25.97,73871.42,80.4,0.01638,5e-05,1.18343]
[1780165861495,25.97,73871.25,80.4,0.01637,5e-05,1.18285]
[1780165866531,25.97,73871.75,80.4,0.01639,5e-05,1.18454]
[1780165872572,25.97,73871.82,80.4,0.0164,5e-05,1.18478]
[1780165880628,25.97,73871.73,80.4,0.01639,5e-05,1.18447]
[1780165887678,25.97,73871.5,80.4,0.01638,5e-05,1.1837]
[1780165892713,25.97,73871.54,80.4,0.01633,5e-05,1.17975]
[1780165897748,25.97,73871.36,80.4,0.01632,5e-05,1.17915]
[1780165902783,25.97,73871.51,80.4,0.01633,5e-05,1.17965]
[1780165907803,25.97,73871.44,80.4,0.01632,5e-05,1.17941]
[1780165911041,25.97,73877.8,80.4,0.01667,6e-05,1.20097]
[1780165916882,25.97,73879.28,80.4,0.01675,6e-05,1.20603]
[1780165919903,25.97,73888.42,80.4,0.01727,6e-05,1.23765]
[1780165922934,25.97,73906.68,80.4,0.01833,6e-05,1.30273]
[1780165925954,25.97,73924.19,80.4,0.0194,6e-05,1.36757]
[1780165927245,25.97,73933.42,80.4,0.01999,6e-05,1.40273]
[1780165933003,25.97,73935.5,80.4,0.02012,6e-05,1.41075]
[1780165938038,25.97,73937.76,80.4,0.02027,7e-05,1.4195]
[1780165943073,25.97,73937.71,80.4,0.02026,7e-05,1.41931]
[1780165948108,25.97,73937.41,80.4,0.02024,6e-05,1.41814]
[1780165953143,25.97,73937.5,80.4,0.02019,6e-05,1.41391]
[1780165958383,25.97,73936.85,80.4,0.02015,6e-05,1.4114]
[1780165969255,25.97,73935.31,80.4,0.02005,6e-05,1.40545]
[1780165974342,25.97,73937.23,80.4,0.02017,6e-05,1.41287]
[1780165976754,25.97,73937.16,80.4,0.02017,6e-05,1.4126]
[1780165982398,25.97,73936.48,80.4,0.02012,6e-05,1.40997]
[1780165987433,25.97,73936.04,80.4,0.02009,6e-05,1.40827]
[1780165992449,25.97,73936.27,80.4,0.02011,6e-05,1.40916]
[1780165997754,25.97,73933.6,80.4,0.01994,6e-05,1.39888]
[1780166004557,25.97,73934.34,80.4,0.01998,6e-05,1.40172]
[1780166009483,25.97,73935.16,80.4,0.02004,6e-05,1.40488]
[1780166023694,25.97,73935.12,80.4,0.01997,6e-05,1.40017]
[1780166026504,25.97,73935.12,80.4,0.01997,6e-05,1.40017]
[1780166032757,25.97,73935.03,80.4,0.01997,6e-05,1.39982]
[1780166038799,25.97,73934.75,80.4,0.01995,6e-05,1.39875]
[1780166043523,25.97,73934.95,80.4,0.01996,6e-05,1.39951]
[1780166049876,25.97,73935.07,80.4,0.01997,6e-05,1.39998]
[1780166054911,25.97,73935.18,80.4,0.01998,6e-05,1.4004]
[1780166057031,25.97,73935.18,80.4,0.01998,6e-05,1.4004]
[1780166062967,25.97,73934.26,80.4,0.01992,6e-05,1.39686]
[1780166068003,25.97,73933.58,80.4,0.01987,6e-05,1.39426]
[1780166073036,25.97,73933.89,80.4,0.01983,6e-05,1.3909]
[1780166075277,25.97,73933.87,80.4,0.01983,6e-05,1.39083]
[1780166081093,25.97,73933.92,80.4,0.01983,6e-05,1.39102]
[1780166086128,25.97,73933.92,80.4,0.01983,6e-05,1.39102]
[1780166091163,25.97,73933.99,80.4,0.01984,6e-05,1.39129]
[1780166092286,25.97,73933.99,80.4,0.01984,6e-05,1.39129]
[1780166098212,25.97,73934.02,80.4,0.01984,6e-05,1.3914]
[1780166106268,25.97,73933.87,80.4,0.01983,6e-05,1.39083]
[1780166109297,25.97,73933.84,80.4,0.01983,6e-05,1.39071]
[1780166115331,25.97,73934.13,80.4,0.01985,6e-05,1.39182]
[1780166120366,25.97,73934.31,80.4,0.01986,6e-05,1.39251]
[1780166125401,25.97,73934.39,80.4,0.01986,6e-05,1.39282]
[1780166126320,25.97,73934.39,80.4,0.01986,6e-05,1.39282]
[1780166132451,25.97,73934.78,80.4,0.01983,6e-05,1.38977]
[1780166139500,25.97,73934.6,80.4,0.01981,6e-05,1.38908]
[1780166143330,25.97,73933.56,80.4,0.01975,6e-05,1.38511]
[1780166151585,25.97,73933.56,80.4,0.01975,6e-05,1.38511]
[1780166156620,25.97,73933.92,80.4,0.01977,6e-05,1.38648]
[1780166160341,25.97,73934.14,80.4,0.01979,6e-05,1.38732]
[1780166169717,25.97,73934.07,80.4,0.01978,6e-05,1.38706]
[1780166174752,25.97,73934.23,80.4,0.01979,6e-05,1.38767]
[1780166177352,25.97,73933.81,80.4,0.01976,6e-05,1.38606]
[1780166184825,25.97,73933.66,80.4,0.01975,6e-05,1.38549]
[1780166189860,25.97,73933.82,80.4,0.01976,6e-05,1.3861]
[1780166194363,25.97,73932.48,80.4,0.01962,6e-05,1.37647]
[1780166199930,25.97,73932.85,80.4,0.01964,6e-05,1.37788]
[1780166204965,25.97,73933.03,80.4,0.01965,6e-05,1.37856]
[1780166211398,25.97,73933.4,80.4,0.01968,6e-05,1.37997]
[1780166218056,25.97,73933.33,80.4,0.01967,6e-05,1.3797]
[1780166222084,25.97,73926.06,80.4,0.01921,6e-05,1.35224]
[1780166224430,25.97,73920.4,80.4,0.01886,6e-05,1.33115]
[1780166230140,25.97,73916.91,80.4,0.01865,6e-05,1.31827]
[1780166235175,25.97,73917.18,80.4,0.01867,6e-05,1.31926]
[1780166236946,25.97,73917.18,80.4,0.01867,6e-05,1.31926]
[1780166242525,25.97,73916.91,80.4,0.01865,6e-05,1.31827]
[1780166248266,25.97,73918.09,80.4,0.01872,6e-05,1.32262]
[1780166253946,25.97,73918.02,80.4,0.01872,6e-05,1.32236]
[1780166259345,25.97,73918.79,80.4,0.01871,6e-05,1.32079]
[1780166260351,25.97,73925.98,80.4,0.01915,6e-05,1.34748]
[1780166265386,25.97,73930.66,80.4,0.01944,6e-05,1.36507]
[1780166270975,25.97,73930.37,80.4,0.01942,6e-05,1.36397]
[1780166276463,25.97,73930.39,80.4,0.01942,6e-05,1.36405]
[1780166281498,25.97,73930.46,80.4,0.01943,6e-05,1.36431]
[1780166286533,25.97,73930.22,80.4,0.01941,6e-05,1.36341]
[1780166287981,25.97,73929.91,80.4,0.01939,6e-05,1.36224]
[1780166293581,25.97,73934.43,80.4,0.01968,6e-05,1.37937]
[1780166295067,25.97,73934.71,80.4,0.0197,6e-05,1.38043]
[1780166297610,25.97,73946.91,80.4,0.02049,7e-05,1.42751]
[1780166302645,25.97,73947.62,80.4,0.02054,7e-05,1.43029]
[1780166307686,25.97,73950.27,80.4,0.02071,7e-05,1.44069]
[1780166312723,25.97,73950.37,80.4,0.02065,7e-05,1.43643]
[1780166313053,25.97,73950.37,80.4,0.02065,7e-05,1.43643]
[1780166313730,25.97,73943.15,80.4,0.02018,7e-05,1.40828]
[1780166318764,25.97,73941.9,80.4,0.0201,6e-05,1.40345]
[1780166325815,25.97,73941.33,80.4,0.02006,6e-05,1.40125]
[1780166330849,25.97,73931.39,80.4,0.01943,6e-05,1.36332]
[1780166335883,25.97,73928.51,80.4,0.01925,6e-05,1.35248]
[1780166340919,25.97,73929.03,80.4,0.01928,6e-05,1.35444]
[1780166345954,25.97,73929.06,80.4,0.01928,6e-05,1.35455]
[1780166350989,25.97,73929.01,80.4,0.01928,6e-05,1.35436]
[1780166356025,25.97,73929.15,80.4,0.01929,6e-05,1.35489]
[1780166361060,25.97,73928.74,80.4,0.01926,6e-05,1.35335]
[1780166366481,25.97,73927.97,80.4,0.01921,6e-05,1.35046]
[1780166369116,25.97,73921.7,80.4,0.01882,6e-05,1.32711]
[1780166374151,25.97,73921.3,80.4,0.01874,6e-05,1.32121]
[1780166378381,25.97,73920.29,80.4,0.01868,6e-05,1.31749]
[1780166385228,25.97,73929.55,80.4,0.01925,6e-05,1.35191]
[1780166389963,25.97,73929.34,80.4,0.01924,6e-05,1.35112]
[1780166389976,25.97,73929.34,80.4,0.01924,6e-05,1.35112]
[1780166394291,25.97,73944.61,80.4,0.02021,7e-05,1.40934]
[1780166395298,25.97,73952.32,80.4,0.02072,7e-05,1.43945]
[1780166400333,25.97,73952.0,80.4,0.0207,7e-05,1.43819]
[1780166402176,25.97,73952.02,80.4,0.0207,7e-05,1.43827]
[1780166407382,25.97,73952.59,80.4,0.02074,7e-05,1.44051]
[1780166412417,25.97,73952.15,80.4,0.02071,7e-05,1.43878]
[1780166413424,25.97,73944.62,80.4,0.02021,7e-05,1.40938]
[1780166416445,25.97,73952.87,80.4,0.02076,7e-05,1.44161]
[1780166421480,25.97,73952.52,80.4,0.02073,7e-05,1.44024]
[1780166426515,25.97,73952.71,80.4,0.02075,7e-05,1.44098]
[1780166427495,25.97,73952.71,80.4,0.02075,7e-05,1.44098]
[1780166428350,25.97,73951.15,80.4,0.02064,7e-05,1.43485]
[1780166433571,25.97,73949.24,80.4,0.02045,7e-05,1.42273]
[1780166440620,25.97,73944.69,80.4,0.02015,7e-05,1.40505]
[1780166445655,25.97,73943.16,80.4,0.02005,6e-05,1.39914]
[1780166453711,25.97,73942.49,80.4,0.02001,6e-05,1.39656]
[1780166460760,25.97,73942.11,80.4,0.01999,6e-05,1.3951]
[1780166465795,25.97,73941.93,80.4,0.01998,6e-05,1.39441]
[1780166471837,25.97,73941.86,80.4,0.01997,6e-05,1.39414]
[1780166478887,25.97,73942.59,80.4,0.02002,6e-05,1.39695]
[1780166484929,25.97,73942.4,80.4,0.02001,6e-05,1.39622]
[1780166489964,25.97,73941.8,80.4,0.01997,6e-05,1.39391]
[1780166495000,25.97,73938.97,80.4,0.01972,6e-05,1.37852]
[1780166500037,25.97,73938.66,80.4,0.0197,6e-05,1.37734]
[1780166506080,25.97,73937.85,80.4,0.01965,6e-05,1.37425]
[1780166512122,25.97,73939.21,80.4,0.01974,6e-05,1.37943]
[1780166518165,25.97,73942.88,80.4,0.01997,6e-05,1.39349]
[1780166523199,25.97,73951.95,80.4,0.02057,7e-05,1.42869]
[1780166528234,25.97,73951.19,80.4,0.02052,7e-05,1.42571]
[1780166529845,25.97,73951.19,80.4,0.02052,7e-05,1.42571]
[1780166531577,25.97,73950.98,80.4,0.0205,7e-05,1.42489]
[1780166537298,25.97,73946.74,80.4,0.02023,7e-05,1.40839]
[1780166543340,25.97,73948.06,80.4,0.02031,7e-05,1.41351]
[1780166548375,25.97,73943.73,80.4,0.02003,6e-05,1.39676]
[1780166562474,25.97,73943.51,80.4,0.01995,6e-05,1.39133]
[1780166567508,25.97,73944.62,80.4,0.02002,6e-05,1.3956]
[1780166572544,25.97,73944.68,80.4,0.02003,6e-05,1.39583]
[1780166577579,25.97,73944.6,80.4,0.02002,6e-05,1.39552]
[1780166582614,25.97,73944.41,80.4,0.02001,6e-05,1.39479]
[1780166587649,25.97,73944.62,80.4,0.02002,6e-05,1.3956]
[1780166593691,25.97,73944.4,80.4,0.02001,6e-05,1.39475]
[1780166598726,25.97,73944.48,80.4,0.02002,6e-05,1.39506]
[1780166604768,25.97,73944.76,80.4,0.02003,6e-05,1.39614]
[1780166609803,25.97,73944.69,80.4,0.02003,6e-05,1.39587]
[1780166614838,25.97,73939.88,80.4,0.01966,6e-05,1.37289]
[1780166622896,25.97,73939.88,80.4,0.01966,6e-05,1.37289]
[1780166628939,25.97,73939.68,80.4,0.01964,6e-05,1.37213]
[1780166633974,25.97,73940.64,80.4,0.01971,6e-05,1.37579]
[1780166639011,25.97,73941.9,80.4,0.01979,6e-05,1.3806]
[1780166644049,25.97,73945.02,80.4,0.01999,6e-05,1.39256]
[1780166649084,25.97,73948.51,80.4,0.02021,7e-05,1.40603]
[1780166654119,25.97,73948.85,80.4,0.02024,7e-05,1.40735]
[1780166660161,25.97,73952.1,80.4,0.02045,7e-05,1.41999]
[1780166663182,25.97,73958.91,80.4,0.0209,7e-05,1.44676]
[1780166668216,25.97,73959.66,80.4,0.02095,7e-05,1.44973]
[1780166673254,25.97,73961.71,80.4,0.02103,7e-05,1.45317]
[1780166675268,25.97,73968.27,80.4,0.02148,7e-05,1.47941]
[1780166679296,25.97,73975.02,80.4,0.02194,7e-05,1.50679]
[1780166683324,25.97,73985.0,80.4,0.02265,7e-05,1.54797]
[1780166688359,25.97,73990.19,80.4,0.02303,7e-05,1.56971]
[1780166693394,25.97,73993.02,80.4,0.02324,7e-05,1.58166]
[1780166698429,25.97,73993.82,80.4,0.0233,7e-05,1.58505]
[1780166702457,25.97,74002.41,80.4,0.02394,8e-05,1.6218]
[1780166705484,25.97,74014.36,80.4,0.02485,8e-05,1.67397]
[1780166710520,25.97,74021.09,80.4,0.02538,8e-05,1.7039]
[1780166716006,25.97,74018.59,80.4,0.02518,8e-05,1.69274]
[1780166720597,25.97,74031.08,80.4,0.02618,8e-05,1.74903]
[1780166725630,25.97,74028.32,80.4,0.02596,8e-05,1.73648]
[1780166731821,25.97,74028.59,80.4,0.02598,8e-05,1.7377]
[1780166734722,25.97,74019.68,80.4,0.0252,8e-05,1.69243]
[1780166737743,25.97,74006.55,80.4,0.02418,8e-05,1.63468]
[1780166742778,25.97,74001.04,80.4,0.02376,7e-05,1.61088]
[1780166745800,25.97,73992.11,80.4,0.0231,7e-05,1.57286]
[1780166750835,25.97,73989.39,80.4,0.0229,7e-05,1.56142]
[1780166755870,25.97,73985.2,80.4,0.0226,7e-05,1.54391]
[1780166760905,25.97,73985.01,80.4,0.02259,7e-05,1.54312]
[1780166762921,25.97,73978.46,80.4,0.02212,7e-05,1.51605]
[1780166767954,25.97,73976.3,80.4,0.02197,7e-05,1.50721]
[1780166772989,25.97,73968.34,80.4,0.02141,7e-05,1.47494]
[1780166778024,25.97,73964.21,80.4,0.02113,7e-05,1.4584]
[1780166783059,25.97,73963.15,80.4,0.02106,7e-05,1.45418]
[1780166788094,25.97,73959.3,80.4,0.0208,7e-05,1.43892]
[1780166794142,25.97,73959.94,80.4,0.02078,7e-05,1.43676]
[1780166799177,25.97,73960.21,80.4,0.0208,7e-05,1.43783]
[1780166804212,25.97,73959.35,80.4,0.02074,7e-05,1.43444]
[1780166809248,25.97,73959.06,80.4,0.02072,7e-05,1.4333]
[1780166814283,25.97,73959.73,80.4,0.02077,7e-05,1.43594]
[1780166817304,25.97,73953.16,80.4,0.02033,7e-05,1.41021]
[1780166822339,25.97,73953.35,80.4,0.02034,7e-05,1.41095]
[1780166827374,25.97,73953.06,80.4,0.02032,7e-05,1.40982]
[1780166832408,25.97,73947.71,80.4,0.01997,6e-05,1.38914]
[1780166837444,25.97,73942.91,80.4,0.01966,6e-05,1.37078]
[1780166845500,25.97,73943.27,80.4,0.01969,6e-05,1.37215]
[1780166851541,25.97,73943.13,80.4,0.01962,6e-05,1.36707]
[1780166856577,25.97,73943.43,80.4,0.01963,6e-05,1.36821]
[1780166869668,25.97,73944.52,80.4,0.0197,6e-05,1.37236]
[1780166874703,25.97,73942.38,80.4,0.01957,6e-05,1.36422]
[1780166876717,25.97,73950.07,80.4,0.02006,7e-05,1.39363]
[1780166881752,25.97,73946.39,80.4,0.01982,6e-05,1.3795]
[1780166886787,25.97,73942.91,80.4,0.0196,6e-05,1.36623]
[1780166891815,25.97,73943.5,80.4,0.01964,6e-05,1.36847]
[1780166896857,25.97,73943.54,80.4,0.01964,6e-05,1.36862]
[1780166902266,25.97,73943.54,80.4,0.01964,6e-05,1.36862]
[1780166907934,25.97,73934.41,80.4,0.01907,6e-05,1.33424]
[1780166912969,25.97,73935.01,80.4,0.01904,6e-05,1.332]
[1780166920018,25.97,73935.4,80.4,0.01907,6e-05,1.33345]
[1780166925053,25.97,73939.43,80.4,0.01932,6e-05,1.34854]
[1780166930088,25.97,73939.71,80.4,0.01934,6e-05,1.3496]
[1780166931305,25.97,73939.71,80.4,0.01934,6e-05,1.3496]
[1780166931306,25.97,73939.71,80.4,0.01934,6e-05,1.3496]
[1780166931317,25.97,73946.75,80.4,0.01979,6e-05,1.3763]
[1780166933109,25.97,73954.39,80.4,0.02028,7e-05,1.40572]
[1780166938144,25.97,73956.08,80.4,0.02039,7e-05,1.4123]
[1780166943178,25.97,73947.79,80.4,0.01985,6e-05,1.38028]
[1780166948213,25.97,73946.49,80.4,0.01977,6e-05,1.3753]
[1780166954257,25.97,73946.21,80.4,0.01975,6e-05,1.37424]
[1780166959290,25.97,73946.52,80.4,0.01977,6e-05,1.37542]
[1780166964326,25.97,73946.59,80.4,0.01978,6e-05,1.37569]
[1780166969361,25.97,73943.24,80.4,0.01956,6e-05,1.36294]
[1780166969618,25.97,73943.24,80.4,0.01956,6e-05,1.36294]
[1780166975402,25.97,73943.98,80.4,0.01955,6e-05,1.3612]
[1780166980438,25.97,73944.05,80.4,0.01955,6e-05,1.36146]
[1780166985473,25.97,73943.51,80.4,0.01952,6e-05,1.35941]
[1780166990508,25.97,73942.63,80.4,0.01946,6e-05,1.35609]
[1780166994164,25.97,73938.97,80.4,0.01923,6e-05,1.34231]
[1780166999572,25.97,73939.14,80.4,0.01924,6e-05,1.34294]
[1780167002593,25.97,73929.47,80.4,0.01864,6e-05,1.30704]
[1780167007627,25.97,73927.39,80.4,0.01851,6e-05,1.29941]
[1780167012459,25.97,73922.37,80.4,0.01821,6e-05,1.28115]
[1780167017698,25.97,73930.57,80.4,0.01871,6e-05,1.31108]
[1780167022734,25.97,73930.49,80.4,0.0187,6e-05,1.31079]
[1780167027769,25.97,73929.31,80.4,0.01863,6e-05,1.30645]
[1780167032804,25.97,73929.61,80.4,0.01859,6e-05,1.30312]
[1780167038495,25.97,73929.26,80.4,0.01857,6e-05,1.30184]
[1780167039012,25.97,73929.35,80.4,0.01857,6e-05,1.30217]
[1780167044888,25.97,73929.87,80.4,0.0186,6e-05,1.30407]
[1780167048278,25.97,73930.2,80.4,0.01862,6e-05,1.30529]
[1780167053950,25.97,73929.44,80.4,0.01858,6e-05,1.3025]
[1780167061000,25.97,73929.38,80.4,0.01857,6e-05,1.30228]
[1780167067042,25.97,73929.08,80.4,0.01855,6e-05,1.30118]
[1780167076105,25.97,73929.6,80.4,0.01859,6e-05,1.30308]
[1780167081158,25.97,73922.98,80.4,0.01818,6e-05,1.27898]
[1780167082165,25.97,73915.52,80.4,0.01774,6e-05,1.25222]
[1780167087200,25.97,73911.34,80.4,0.0175,6e-05,1.23742]
[1780167092235,25.97,73908.81,80.4,0.01729,6e-05,1.22426]
[1780167097270,25.97,73909.24,80.4,0.01732,6e-05,1.22577]
[1780167102306,25.97,73909.36,80.4,0.01732,6e-05,1.22619]
[1780167107341,25.97,73906.73,80.4,0.01717,6e-05,1.217]
[1780167112375,25.97,73905.71,80.4,0.01712,6e-05,1.21346]
[1780167121439,25.97,73905.78,80.4,0.01712,6e-05,1.2137]
[1780167133523,25.97,73907.36,80.4,0.01721,6e-05,1.2192]
[1780167138558,25.97,73908.53,80.4,0.01728,6e-05,1.22328]
[1780167143593,25.97,73908.97,80.4,0.0173,6e-05,1.22482]
[1780167149635,25.97,73910.04,80.4,0.01736,6e-05,1.22857]
[1780167154670,25.97,73910.45,80.4,0.01733,6e-05,1.22574]
[1780167162727,25.97,73910.48,80.4,0.01733,6e-05,1.22584]
[1780167167762,25.97,73913.59,80.4,0.01751,6e-05,1.23677]
[1780167176825,25.97,73916.55,80.4,0.01768,6e-05,1.24724]
[1780167181860,25.97,73915.99,80.4,0.01765,6e-05,1.24526]
[1780167188909,25.97,73916.01,80.4,0.01765,6e-05,1.24533]
[1780167194951,25.97,73915.23,80.4,0.01761,6e-05,1.24257]
[1780167198880,25.97,73915.13,80.4,0.0176,6e-05,1.24221]
[1780167205021,25.97,73915.74,80.4,0.01764,6e-05,1.24437]
[1780167210058,25.97,73915.5,80.4,0.01762,6e-05,1.24352]
[1780167215093,25.97,73915.45,80.4,0.01756,6e-05,1.23904]
[1780167220128,25.97,73916.04,80.4,0.0176,6e-05,1.24112]
[1780167229191,25.97,73914.9,80.4,0.01753,6e-05,1.2371]
[1780167236240,25.97,73914.7,80.4,0.01752,6e-05,1.23639]
[1780167241275,25.97,73914.51,80.4,0.01751,6e-05,1.23572]
[1780167246310,25.97,73912.96,80.4,0.01742,6e-05,1.23026]
[1780167251345,25.97,73913.02,80.4,0.01742,6e-05,1.23047]
[1780167259403,25.97,73912.81,80.4,0.01741,6e-05,1.22974]
[1780167264439,25.97,73913.7,80.4,0.01746,6e-05,1.23287]
[1780167269473,25.97,73908.36,80.4,0.01715,6e-05,1.21418]
[1780167275515,25.97,73906.36,80.4,0.01698,6e-05,1.20301]
[1780167284578,25.97,73910.72,80.4,0.01723,6e-05,1.21815]
[1780167289614,25.97,73914.52,80.4,0.01745,6e-05,1.23146]
[1780167290949,25.97,73914.86,80.4,0.01747,6e-05,1.23266]
[1780167296663,25.97,73921.16,80.4,0.01784,6e-05,1.25499]
[1780167301699,25.97,73922.52,80.4,0.01792,6e-05,1.25986]
[1780167304720,25.97,73930.87,80.4,0.01842,6e-05,1.29003]
[1780167309756,25.97,73932.38,80.4,0.01851,6e-05,1.29555]
[1780167314791,25.97,73930.71,80.4,0.01841,6e-05,1.28945]
[1780167319794,25.97,73926.78,80.4,0.01817,6e-05,1.27518]
[1780167324861,25.97,73927.02,80.4,0.01819,6e-05,1.27605]
[1780167329896,25.97,73926.73,80.4,0.01817,6e-05,1.275]
[1780167334930,25.97,73926.64,80.4,0.01811,6e-05,1.27029]
[1780167339966,25.97,73925.94,80.4,0.01806,6e-05,1.26777]
[1780167345001,25.97,73925.95,80.4,0.01807,6e-05,1.26781]
[1780167347015,25.97,73919.19,80.4,0.01766,6e-05,1.24365]
[1780167352060,25.97,73922.42,80.4,0.01785,6e-05,1.25515]
[1780167357096,25.97,73927.2,80.4,0.01814,6e-05,1.27231]
[1780167362132,25.97,73923.08,80.4,0.01789,6e-05,1.25751]
[1780167368173,25.97,73923.13,80.4,0.0179,6e-05,1.25769]
[1780167373208,25.97,73922.78,80.4,0.01788,6e-05,1.25644]
[1780167380257,25.97,73923.01,80.4,0.01789,6e-05,1.25726]
[1780167385292,25.97,73923.89,80.4,0.01794,6e-05,1.26041]
[1780167394355,25.97,73924.53,80.4,0.01792,6e-05,1.25834]
[1780167403418,25.97,73924.66,80.4,0.01793,6e-05,1.25881]
[1780167407445,25.97,73933.11,80.4,0.01844,6e-05,1.28936]
[1780167412481,25.97,73934.17,80.4,0.0185,6e-05,1.29323]
[1780167417516,25.97,73933.26,80.4,0.01845,6e-05,1.2899]
[1780167423558,25.97,73936.58,80.4,0.01865,6e-05,1.30206]
[1780167429600,25.97,73938.71,80.4,0.01878,6e-05,1.30991]
[1780167436800,25.97,73938.93,80.4,0.0188,6e-05,1.31072]
[1780167439244,25.97,73939.16,80.4,0.01881,6e-05,1.31157]
[1780167441468,25.97,73939.17,80.4,0.01881,6e-05,1.31161]
[1780167443425,25.97,73939.27,80.4,0.01882,6e-05,1.31198]
[1780167450747,25.97,73937.08,80.4,0.01868,6e-05,1.3039]
[1780167456789,25.97,73937.9,80.4,0.01867,6e-05,1.30246]
[1780167461824,25.97,73936.18,80.4,0.01856,6e-05,1.29614]
[1780167468873,25.97,73936.56,80.4,0.01859,6e-05,1.29754]
[1780167473908,25.97,73940.52,80.4,0.01883,6e-05,1.31213]
[1780167478943,25.97,73947.26,80.4,0.01926,6e-05,1.33724]
[1780167480957,25.97,73958.33,80.4,0.01997,7e-05,1.37929]
[1780167485994,25.97,73960.43,80.4,0.0201,7e-05,1.38738]
[1780167491029,25.97,73960.77,80.4,0.02013,7e-05,1.38869]
[1780167496072,25.97,73958.72,80.4,0.01999,7e-05,1.38079]
[1780167501107,25.97,73958.15,80.4,0.01995,7e-05,1.3786]
[1780167506141,25.97,73958.64,80.4,0.01999,7e-05,1.38048]
[1780167512183,25.97,73958.85,80.4,0.01994,7e-05,1.37667]
[1780167516212,25.97,73949.14,80.4,0.01931,6e-05,1.33977]
[1780167520240,25.97,73942.79,80.4,0.01891,6e-05,1.31605]
[1780167525275,25.97,73940.04,80.4,0.01874,6e-05,1.30588]
[1780167530310,25.97,73939.67,80.4,0.01872,6e-05,1.30451]
[1780167535345,25.97,73943.6,80.4,0.01896,6e-05,1.31906]
[1780167543401,25.97,73948.94,80.4,0.0193,6e-05,1.33902]
[1780167548435,25.97,73944.97,80.4,0.01905,6e-05,1.32416]
[1780167554478,25.97,73942.25,80.4,0.01888,6e-05,1.31405]
[1780167559513,25.97,73939.73,80.4,0.01872,6e-05,1.30473]
[1780167564548,25.97,73942.08,80.4,0.01887,6e-05,1.31342]
[1780167570590,25.97,73942.2,80.4,0.01888,6e-05,1.31386]
[1780167575625,25.97,73941.39,80.4,0.01876,6e-05,1.30638]
[1780167580661,25.97,73940.84,80.4,0.01873,6e-05,1.30435]
[1780167585696,25.97,73940.58,80.4,0.01871,6e-05,1.3034]
[1780167591740,25.97,73940.99,80.4,0.01874,6e-05,1.30491]
[1780167597783,25.97,73941.01,80.4,0.01874,6e-05,1.30498]
[1780167602819,25.97,73941.44,80.4,0.01877,6e-05,1.30657]
[1780167607854,25.97,73941.45,80.4,0.01877,6e-05,1.3066]
[1780167616916,25.97,73941.16,80.4,0.01875,6e-05,1.30553]
[1780167622959,25.97,73939.39,80.4,0.01864,6e-05,1.29902]
[1780167629001,25.97,73939.24,80.4,0.01863,6e-05,1.29847]
[1780167634036,25.97,73939.24,80.4,0.01857,6e-05,1.29401]
[1780167639071,25.97,73939.27,80.4,0.01857,6e-05,1.29412]
[1780167644106,25.97,73938.68,80.4,0.01854,6e-05,1.29196]
[1780167649495,25.97,73938.21,80.4,0.01851,6e-05,1.29024]
[1780167650057,25.97,73938.21,80.4,0.01851,6e-05,1.29024]
[1780167656190,25.97,73937.72,80.4,0.01848,6e-05,1.28844]
[1780167662232,25.97,73930.15,80.4,0.01802,6e-05,1.26101]
[1780167670291,25.97,73929.64,80.4,0.01799,6e-05,1.25918]
[1780167677341,25.97,73929.35,80.4,0.01797,6e-05,1.25814]
[1780167682376,25.97,73924.41,80.4,0.01768,6e-05,1.24052]
[1780167687411,25.97,73919.88,80.4,0.01741,6e-05,1.22452]
[1780167692446,25.97,73916.25,80.4,0.01714,6e-05,1.20755]
[1780167697481,25.97,73916.36,80.4,0.01715,6e-05,1.20793]
[1780167702516,25.97,73917.49,80.4,0.01721,6e-05,1.21187]
[1780167707551,25.97,73917.32,80.4,0.0172,6e-05,1.21127]
[1780167715607,25.97,73917.55,80.4,0.01722,6e-05,1.21208]
[1780167720642,25.97,73917.37,80.4,0.01721,6e-05,1.21145]
[1780167725677,25.97,73921.28,80.4,0.01743,6e-05,1.22514]
[1780167727691,25.97,73928.98,80.4,0.01789,6e-05,1.25244]
[1780167732727,25.97,73932.68,80.4,0.01811,6e-05,1.26573]
[1780167737762,25.97,73931.79,80.4,0.01806,6e-05,1.26252]
[1780167742797,25.97,73932.61,80.4,0.01811,6e-05,1.26548]
[1780167748087,25.97,73932.68,80.4,0.01811,6e-05,1.26573]
[1780167750853,25.97,73923.98,80.4,0.01759,6e-05,1.23466]
[1780167755888,25.97,73923.12,80.4,0.01748,6e-05,1.2273]
[1780167760923,25.97,73922.14,80.4,0.01743,6e-05,1.22385]
[1780167765962,25.97,73919.04,80.4,0.01725,6e-05,1.21299]
[1780167770997,25.97,73918.37,80.4,0.01721,6e-05,1.21065]
[1780167776033,25.97,73915.97,80.4,0.01707,6e-05,1.20231]
[1780167781068,25.97,73916.32,80.4,0.01709,6e-05,1.20352]
[1780167792146,25.97,73916.18,80.4,0.01708,6e-05,1.20304]
[1780167797181,25.97,73916.71,80.4,0.01711,6e-05,1.20488]
[1780167802216,25.97,73916.66,80.4,0.01711,6e-05,1.2047]
[1780167807253,25.97,73916.94,80.4,0.01712,6e-05,1.20568]
[1780167809267,25.97,73925.11,80.4,0.0176,6e-05,1.23432]
[1780167814302,25.97,73926.98,80.4,0.01765,6e-05,1.23661]
[1780167819337,25.97,73927.55,80.4,0.01768,6e-05,1.23863]
[1780167824372,25.97,73928.26,80.4,0.01773,6e-05,1.24115]
[1780167829407,25.97,73928.82,80.4,0.01776,6e-05,1.24314]
[1780167837465,25.97,73929.05,80.4,0.01777,6e-05,1.24396]
[1780167842500,25.97,73929.55,80.4,0.0178,6e-05,1.24574]
[1780167847535,25.97,73930.03,80.4,0.01783,6e-05,1.24746]
[1780167852569,25.97,73929.57,80.4,0.0178,6e-05,1.24582]
[1780167857605,25.97,73930.16,80.4,0.01784,6e-05,1.24792]
[1780167862640,25.97,73930.56,80.4,0.01786,6e-05,1.24935]
[1780167869689,25.97,73930.42,80.4,0.01785,6e-05,1.24885]
[1780167875731,25.97,73936.54,80.4,0.01816,6e-05,1.26644]
[1780167885801,25.97,73937.22,80.4,0.0182,6e-05,1.2689]
[1780167890836,25.97,73939.77,80.4,0.01836,6e-05,1.27815]
[1780167896886,25.97,73943.17,80.4,0.01857,6e-05,1.29057]
[1780167902929,25.97,73939.47,80.4,0.01834,6e-05,1.27706]
[1780167907964,25.97,73935.95,80.4,0.01813,6e-05,1.26431]
[1780167912998,25.97,73937.71,80.4,0.01823,6e-05,1.27067]
[1780167919041,25.97,73937.65,80.4,0.01823,6e-05,1.27046]
[1780167924076,25.97,73937.46,80.4,0.01822,6e-05,1.26977]
[1780167929111,25.97,73931.33,80.4,0.01785,6e-05,1.24773]
[1780167934146,25.97,73930.2,80.4,0.01772,6e-05,1.23934]
[1780167939182,25.97,73929.04,80.4,0.01765,6e-05,1.23522]
[1780167944217,25.97,73929.08,80.4,0.01766,6e-05,1.23536]
[1780167950259,25.97,73923.75,80.4,0.01734,6e-05,1.21657]
[1780167955294,25.97,73920.11,80.4,0.01713,6e-05,1.20387]
[1780167961338,25.97,73920.22,80.4,0.01714,6e-05,1.20425]
[1780167970401,25.97,73920.22,80.4,0.01714,6e-05,1.20425]
[1780167975436,25.97,73920.14,80.4,0.01713,6e-05,1.20397]
[1780167980472,25.97,73915.89,80.4,0.01689,6e-05,1.18927]
[1780167986514,25.97,73916.78,80.4,0.01694,6e-05,1.19234]
[1780167988528,25.97,73924.74,80.4,0.0174,6e-05,1.22005]
[1780167989645,25.97,73924.74,80.4,0.0174,6e-05,1.22005]
[1780167995422,25.97,73926.62,80.4,0.01745,6e-05,1.22233]
[1780168000612,25.97,73926.8,80.4,0.01746,6e-05,1.22297]
[1780168007660,25.97,73927.35,80.4,0.01749,6e-05,1.2249]
[1780168011689,25.97,73934.25,80.4,0.0179,6e-05,1.24941]
[1780168016724,25.97,73940.79,80.4,0.0183,6e-05,1.27298]
[1780168019250,25.97,73941.46,80.4,0.01834,6e-05,1.27541]
[1780168024513,25.97,73941.55,80.4,0.01834,6e-05,1.27574]
[1780168026794,25.97,73931.31,80.4,0.01773,6e-05,1.23892]
[1780168029549,25.97,73931.09,80.4,0.01772,6e-05,1.23814]
[1780168038878,25.97,73928.08,80.4,0.01754,6e-05,1.22748]
[1780168043916,25.97,73924.6,80.4,0.01733,6e-05,1.21524]
[1780168054993,25.97,73922.6,80.4,0.01716,6e-05,1.20396]
[1780168060028,25.97,73908.17,80.4,0.01634,6e-05,1.15456]
[1780168065065,25.97,73908.99,80.4,0.01639,6e-05,1.15733]
[1780168070100,25.97,73908.34,80.4,0.01635,6e-05,1.15513]
[1780168075135,25.97,73908.24,80.4,0.01635,6e-05,1.1548]
[1780168080181,25.97,73907.71,80.4,0.01632,6e-05,1.15301]
[1780168085215,25.97,73909.3,80.4,0.01641,6e-05,1.15837]
[1780168090250,25.97,73910.39,80.4,0.01647,6e-05,1.16206]
[1780168095285,25.97,73910.94,80.4,0.0165,6e-05,1.16392]
[1780168100321,25.97,73910.89,80.4,0.01649,6e-05,1.16375]
[1780168105355,25.97,73911.18,80.4,0.01651,6e-05,1.16473]
[1780168110390,25.97,73910.53,80.4,0.01647,6e-05,1.16253]
[1780168115425,25.97,73909.62,80.4,0.01637,6e-05,1.15527]
[1780168120460,25.97,73907.41,80.4,0.01624,6e-05,1.14784]
[1780168126502,25.97,73906.69,80.4,0.0162,6e-05,1.14542]
[1780168131536,25.97,73908.32,80.4,0.01629,6e-05,1.15089]
[1780168137579,25.97,73907.99,80.4,0.01628,6e-05,1.14978]
[1780168142614,25.97,73908.74,80.4,0.01632,6e-05,1.1523]
[1780168147649,25.97,73910.17,80.4,0.0164,6e-05,1.15712]
[1780168152684,25.97,73912.58,80.4,0.01653,6e-05,1.16528]
[1780168157719,25.97,73913.14,80.4,0.01656,6e-05,1.16718]
[1780168162754,25.97,73912.3,80.4,0.01652,6e-05,1.16433]
[1780168167789,25.97,73912.26,80.4,0.01651,6e-05,1.1642]
[1780168172824,25.97,73911.24,80.4,0.0164,6e-05,1.15655]
[1780168177859,25.97,73911.04,80.4,0.01639,6e-05,1.15587]
[1780168182894,25.97,73910.86,80.4,0.01638,6e-05,1.15527]
[1780168184872,25.97,73910.88,80.4,0.01638,6e-05,1.15533]
[1780168186783,25.97,73911.03,80.4,0.01639,6e-05,1.15584]
[1780168191957,25.97,73910.24,80.4,0.01634,6e-05,1.15318]
[1780168196992,25.97,73910.18,80.4,0.01634,6e-05,1.15297]
[1780168202034,25.97,73910.15,80.4,0.01634,6e-05,1.15287]
[1780168209076,25.97,73906.18,80.4,0.01612,5e-05,1.13957]
[1780168214111,25.97,73904.66,80.4,0.01604,5e-05,1.1345]
[1780168219147,25.97,73904.1,80.4,0.01601,5e-05,1.13264]
[1780168224182,25.97,73902.85,80.4,0.01594,5e-05,1.12849]
[1780168229217,25.97,73905.47,80.4,0.01608,5e-05,1.1372]
[1780168234252,25.97,73906.92,80.4,0.0161,5e-05,1.13788]
[1780168238257,25.97,73908.97,80.4,0.01622,6e-05,1.14474]
[1780168243314,25.97,73904.3,80.4,0.01596,5e-05,1.12917]
[1780168248350,25.97,73904.37,80.4,0.01597,5e-05,1.12941]
[1780168253385,25.97,73904.14,80.4,0.01595,5e-05,1.12864]
[1780168258420,25.97,73904.34,80.4,0.01596,5e-05,1.12931]
[1780168260496,25.97,73904.34,80.4,0.01596,5e-05,1.12931]
[1780168260888,25.97,73904.34,80.4,0.01596,5e-05,1.12931]
[1780168268493,25.97,73907.94,80.4,0.01616,5e-05,1.14129]
[1780168273529,25.97,73907.64,80.4,0.01614,5e-05,1.14029]
[1780168278563,25.97,73907.5,80.4,0.01614,5e-05,1.13982]
[1780168283598,25.97,73907.28,80.4,0.01612,5e-05,1.13909]
[1780168288633,25.97,73907.98,80.4,0.01616,5e-05,1.14142]
[1780168296689,25.97,73907.82,80.4,0.0161,5e-05,1.13674]
[1780168301724,25.97,73907.43,80.4,0.01608,5e-05,1.13544]
[1780168306759,25.97,73907.31,80.4,0.01607,5e-05,1.13504]
[1780168312801,25.97,73907.51,80.4,0.01608,5e-05,1.1357]
[1780168318843,25.97,73907.43,80.4,0.01608,5e-05,1.13544]
[1780168323878,25.97,73907.27,80.4,0.01607,5e-05,1.1349]
[1780168328913,25.97,73907.47,80.4,0.01608,5e-05,1.13557]
[1780168333948,25.97,73907.47,80.4,0.01608,5e-05,1.13557]
[1780168338983,25.97,73908.15,80.4,0.01612,5e-05,1.13784]
[1780168343813,25.97,73908.14,80.4,0.01611,5e-05,1.1378]
[1780168344840,25.97,73908.11,80.4,0.01611,5e-05,1.1377]
[1780168350061,25.97,73908.75,80.4,0.01615,5e-05,1.13984]
[1780168355096,25.97,73911.26,80.4,0.01623,6e-05,1.14407]
[1780168362145,25.97,73911.24,80.4,0.01623,6e-05,1.14401]
[1780168367180,25.97,73911.17,80.4,0.01623,6e-05,1.14377]
[1780168372215,25.97,73910.92,80.4,0.01621,6e-05,1.14293]
[1780168377250,25.97,73910.68,80.4,0.0162,6e-05,1.14213]
[1780168387320,25.97,73910.47,80.4,0.01619,6e-05,1.14143]
[1780168392355,25.97,73910.73,80.4,0.0162,6e-05,1.1423]
[1780168398397,25.97,73917.25,80.4,0.01656,6e-05,1.16429]
[1780168404527,25.97,73922.24,80.4,0.01685,6e-05,1.18134]
[1780168410481,25.97,73924.45,80.4,0.01697,6e-05,1.18896]
[1780168416523,25.97,73924.67,80.4,0.01693,6e-05,1.18544]
[1780168421558,25.97,73922.18,80.4,0.01679,6e-05,1.17688]
[1780168428607,25.97,73921.55,80.4,0.01675,6e-05,1.17472]
[1780168435656,25.97,73920.77,80.4,0.0167,6e-05,1.17206]
[1780168440691,25.97,73920.92,80.4,0.01671,6e-05,1.17257]
[1780168445726,25.97,73921.1,80.4,0.01672,6e-05,1.17318]
[1780168452775,25.97,73921.13,80.4,0.01673,6e-05,1.17329]
[1780168459824,25.97,73920.71,80.4,0.0167,6e-05,1.17185]
[1780168460832,25.97,73927.24,80.4,0.01708,6e-05,1.19433]
[1780168465866,25.97,73929.79,80.4,0.01722,6e-05,1.2032]
[1780168471908,25.97,73929.17,80.4,0.01713,6e-05,1.19673]
[1780168476943,25.97,73929.4,80.4,0.01714,6e-05,1.19753]
[1780168481978,25.97,73934.77,80.4,0.01745,6e-05,1.21631]
[1780168487013,25.97,73939.86,80.4,0.01776,6e-05,1.23433]
[1780168487821,25.97,73939.86,80.4,0.01776,6e-05,1.23433]
[1780168490402,25.97,73940.81,80.4,0.01781,6e-05,1.23771]
[1780168494273,25.97,73940.75,80.4,0.01781,6e-05,1.2375]
[1780168500104,25.97,73941.37,80.4,0.01785,6e-05,1.23971]
[1780168506146,25.97,73941.11,80.4,0.01783,6e-05,1.23878]
[1780168513195,25.97,73940.9,80.4,0.01782,6e-05,1.23803]
[1780168518230,25.97,73942.24,80.4,0.0179,6e-05,1.24282]
[1780168523265,25.97,73942.24,80.4,0.0179,6e-05,1.24282]
[1780168524198,25.97,73942.24,80.4,0.0179,6e-05,1.24282]
[1780168531321,25.97,73942.36,80.4,0.01785,6e-05,1.23884]
[1780168535737,25.97,73949.99,80.4,0.01831,6e-05,1.26632]
[1780168537567,25.97,73950.21,80.4,0.01832,6e-05,1.26712]
[1780168542888,25.97,73951.81,80.4,0.01842,6e-05,1.27294]
[1780168548443,25.97,73951.29,80.4,0.01839,6e-05,1.27104]
[1780168554488,25.97,73950.19,80.4,0.01832,6e-05,1.26704]
[1780168559523,25.97,73952.8,80.4,0.01848,6e-05,1.27655]
[1780168564585,25.97,73954.61,80.4,0.01859,6e-05,1.28318]
[1780168567510,25.97,73956.39,80.4,0.0187,6e-05,1.28972]
[1780168570233,25.97,73966.07,80.4,0.01932,6e-05,1.32575]
[1780168575636,25.97,73971.14,80.4,0.01965,7e-05,1.34493]
[1780168580672,25.97,73972.4,80.4,0.01973,7e-05,1.34973]
[1780168584829,25.97,73972.4,80.4,0.01973,7e-05,1.34973]
[1780168586017,25.97,73972.4,80.4,0.01973,7e-05,1.34973]
[1780168594770,25.97,73972.28,80.4,0.01966,7e-05,1.34463]
[1780168600812,25.97,73971.7,80.4,0.01962,7e-05,1.34242]
[1780168605847,25.97,73968.38,80.4,0.0194,6e-05,1.32985]
[1780168612917,25.97,73968.08,80.4,0.01938,6e-05,1.32872]
[1780168620314,25.97,73967.79,80.4,0.01936,6e-05,1.32763]
[1780168626008,25.97,73953.56,80.4,0.01847,6e-05,1.27484]
[1780168627015,25.97,73942.83,80.4,0.01781,6e-05,1.23611]
[1780168634065,25.97,73943.06,80.4,0.01783,6e-05,1.23693]
[1780168639100,25.97,73943.29,80.4,0.01784,6e-05,1.23776]
[1780168644135,25.97,73941.84,80.4,0.01775,6e-05,1.23259]
[1780168649170,25.97,73941.81,80.4,0.01775,6e-05,1.23248]
[1780168654205,25.97,73941.93,80.4,0.0177,6e-05,1.22851]
[1780168655244,25.97,73941.93,80.4,0.0177,6e-05,1.22851]
[1780168656273,25.97,73942.06,80.4,0.01771,6e-05,1.22898]
[1780168658402,25.97,73942.3,80.4,0.01772,6e-05,1.22983]
[1780168659254,25.97,73942.74,80.4,0.01775,6e-05,1.23139]
[1780168667296,25.97,73943.87,80.4,0.01781,6e-05,1.23542]
[1780168670502,25.97,73943.87,80.4,0.01781,6e-05,1.23542]
[1780168673655,25.97,73943.63,80.4,0.0178,6e-05,1.23456]
[1780168679380,25.97,73943.7,80.4,0.0178,6e-05,1.23481]
[1780168685422,25.97,73943.66,80.4,0.0178,6e-05,1.23467]
[1780168690457,25.97,73943.49,80.4,0.01779,6e-05,1.23406]
[1780168697506,25.97,73942.47,80.4,0.01773,6e-05,1.23043]
[1780168700661,25.97,73942.48,80.4,0.01773,6e-05,1.23047]
[1780168707576,25.97,73942.58,80.4,0.01774,6e-05,1.23082]
[1780168710022,25.97,73942.77,80.4,0.01775,6e-05,1.2315]
[1780168710938,25.97,73942.77,80.4,0.01775,6e-05,1.2315]
[1780168712467,25.97,73942.85,80.4,0.01769,6e-05,1.22739]
[1780168717646,25.97,73947.7,80.4,0.01798,6e-05,1.2447]
[1780168723688,25.97,73948.41,80.4,0.01803,6e-05,1.24725]
[1780168729730,25.97,73947.77,80.4,0.01799,6e-05,1.24495]
[1780168733758,25.97,73956.3,80.4,0.01851,6e-05,1.27586]
[1780168738793,25.97,73960.83,80.4,0.01879,6e-05,1.29252]
[1780168743828,25.97,73960.93,80.4,0.0188,6e-05,1.29289]
[1780168748863,25.97,73962.21,80.4,0.01888,6e-05,1.29762]
[1780168750710,25.97,73965.0,80.4,0.01906,6e-05,1.30799]
[1780168755912,25.97,73957.67,80.4,0.0186,6e-05,1.28088]
[1780168760952,25.97,73954.38,80.4,0.01839,6e-05,1.26886]
[1780168766989,25.97,73947.97,80.4,0.018,6e-05,1.24567]
[1780168767346,25.97,73947.97,80.4,0.018,6e-05,1.24567]
[1780168769263,25.97,73948.42,80.4,0.01803,6e-05,1.24729]
[1780168771512,25.97,73948.63,80.4,0.01798,6e-05,1.24361]
[1780168778067,25.97,73948.95,80.4,0.018,6e-05,1.24476]
[1780168783101,25.97,73949.41,80.4,0.01803,6e-05,1.24641]
[1780168787187,25.97,73949.94,80.4,0.01806,6e-05,1.24831]
[1780168795185,25.97,73951.42,80.4,0.01815,6e-05,1.25365]
[1780168800221,25.97,73950.24,80.4,0.01808,6e-05,1.24939]
[1780168806263,25.97,73951.34,80.4,0.01814,6e-05,1.25336]
[1780168811298,25.97,73955.05,80.4,0.01837,6e-05,1.26681]
[1780168819354,25.97,73955.16,80.4,0.01838,6e-05,1.26721]
[1780168822192,25.97,73955.16,80.4,0.01838,6e-05,1.26721]
[1780168823515,25.97,73955.16,80.4,0.01838,6e-05,1.26721]
[1780168829424,25.97,73954.95,80.4,0.01837,6e-05,1.26645]
[1780168839494,25.97,73954.73,80.4,0.01829,6e-05,1.26116]
[1780168844529,25.97,73953.59,80.4,0.01822,6e-05,1.25703]
[1780168849564,25.97,73953.66,80.4,0.01822,6e-05,1.25729]
[1780168853786,25.97,73953.73,80.4,0.01823,6e-05,1.25754]
[1780168853875,25.97,73946.53,80.4,0.01779,6e-05,1.23167]
[1780168856613,25.97,73940.12,80.4,0.01741,6e-05,1.20899]
[1780168861648,25.97,73936.33,80.4,0.01719,6e-05,1.19574]
[1780168866683,25.97,73936.25,80.4,0.01718,6e-05,1.19546]
[1780168871495,25.97,73937.08,80.4,0.01723,6e-05,1.19835]
[1780168872514,25.97,73937.08,80.4,0.01723,6e-05,1.19835]
[1780168877760,25.97,73938.2,80.4,0.0173,6e-05,1.20226]
[1780168882796,25.97,73938.16,80.4,0.0173,6e-05,1.20212]
[1780168883846,25.97,73938.16,80.4,0.0173,6e-05,1.20212]
[1780168884877,25.97,73938.16,80.4,0.0173,6e-05,1.20212]
[1780168891859,25.97,73938.53,80.4,0.01726,6e-05,1.19907]
[1780168898911,25.97,73938.26,80.4,0.01724,6e-05,1.19813]
[1780168903946,25.97,73938.16,80.4,0.01724,6e-05,1.19778]
[1780168908981,25.97,73938.16,80.4,0.01724,6e-05,1.19778]
[1780168917037,25.97,73938.29,80.4,0.01724,6e-05,1.19824]
[1780168923079,25.97,73938.42,80.4,0.01725,6e-05,1.19869]
[1780168932783,25.97,73938.46,80.4,0.01725,6e-05,1.19883]
[1780168938184,25.97,73938.3,80.4,0.01724,6e-05,1.19827]
[1780168942763,25.97,73936.66,80.4,0.01715,6e-05,1.19256]
[1780168949261,25.97,73935.3,80.4,0.01707,6e-05,1.18784]
[1780168954297,25.97,73932.62,80.4,0.01685,6e-05,1.17428]
[1780168960339,25.97,73932.55,80.4,0.01685,6e-05,1.17404]
[1780168965374,25.97,73928.56,80.4,0.01662,6e-05,1.16039]
[1780168970409,25.97,73927.56,80.4,0.01657,6e-05,1.15698]
[1780168979472,25.97,73927.49,80.4,0.01656,6e-05,1.15675]
[1780168984507,25.97,73928.23,80.4,0.0166,6e-05,1.15926]
[1780168989544,25.97,73927.44,80.4,0.01656,6e-05,1.15658]
[1780168993281,25.97,73927.44,80.4,0.01656,6e-05,1.15658]
[1780168993371,25.97,73927.44,80.4,0.01656,6e-05,1.15658]
[1780169004649,25.97,73927.6,80.4,0.01657,6e-05,1.15712]
[1780169016733,25.97,73928.07,80.4,0.01654,6e-05,1.15447]
[1780169021768,25.97,73927.5,80.4,0.0165,6e-05,1.15253]
[1780169027810,25.97,73927.34,80.4,0.0165,6e-05,1.15199]
[1780169033852,25.97,73927.45,80.4,0.0165,6e-05,1.15236]
[1780169038887,25.97,73927.62,80.4,0.01651,6e-05,1.15294]
[1780169043922,25.97,73927.4,80.4,0.0165,6e-05,1.1522]
[1780169048958,25.97,73925.72,80.4,0.0164,6e-05,1.14651]
[1780169055045,25.97,73926.17,80.4,0.01643,6e-05,1.14803]
[1780169057014,25.97,73919.27,80.4,0.01605,6e-05,1.1249]
[1780169062049,25.97,73917.29,80.4,0.01594,5e-05,1.11832]
[1780169068091,25.97,73917.63,80.4,0.01596,5e-05,1.11945]
[1780169071112,25.97,73911.98,80.4,0.01559,5e-05,1.09673]
[1780169076148,25.97,73914.37,80.4,0.01572,5e-05,1.10455]
[1780169081183,25.97,73914.48,80.4,0.01573,5e-05,1.10491]
[1780169088232,25.97,73914.34,80.4,0.01572,5e-05,1.10445]
[1780169096288,25.97,73916.1,80.4,0.01582,5e-05,1.11024]
[1780169101323,25.97,73910.35,80.4,0.0155,5e-05,1.09142]
[1780169106361,25.97,73909.84,80.4,0.01548,5e-05,1.08977]
[1780169118442,25.97,73909.56,80.4,0.01546,5e-05,1.08886]
[1780169121463,25.97,73915.67,80.4,0.01579,5e-05,1.10882]
[1780169126498,25.97,73916.13,80.4,0.01582,5e-05,1.11034]
[1780169129467,25.97,73916.13,80.4,0.01582,5e-05,1.11034]
[1780169134554,25.97,73919.25,80.4,0.01593,5e-05,1.11649]
[1780169139589,25.97,73919.54,80.4,0.01595,5e-05,1.11745]
[1780169146640,25.97,73919.67,80.4,0.01595,5e-05,1.11788]
[1780169152682,25.97,73919.9,80.4,0.01597,5e-05,1.11864]
[1780169157717,25.97,73922.03,80.4,0.01608,6e-05,1.12572]
[1780169162752,25.97,73925.58,80.4,0.01628,6e-05,1.1376]
[1780169167787,25.97,73925.56,80.4,0.01628,6e-05,1.13753]
[1780169177307,25.97,73925.56,80.4,0.01628,6e-05,1.13753]
[1780169182891,25.97,73925.31,80.4,0.01627,6e-05,1.13669]
[1780169191955,25.97,73923.44,80.4,0.0161,6e-05,1.12623]
[1780169196989,25.97,73923.08,80.4,0.01608,6e-05,1.12503]
[1780169202026,25.97,73923.03,80.4,0.01608,6e-05,1.12486]
[1780169207062,25.97,73922.73,80.4,0.01606,6e-05,1.12386]
[1780169212096,25.97,73921.92,80.4,0.01602,6e-05,1.12117]
[1780169219146,25.97,73921.71,80.4,0.01601,6e-05,1.12047]
[1780169229216,25.97,73921.71,80.4,0.01601,6e-05,1.12047]
[1780169234250,25.97,73921.67,80.4,0.01601,6e-05,1.12034]
[1780169240293,25.97,73920.55,80.4,0.01594,5e-05,1.11662]
[1780169245328,25.97,73920.44,80.4,0.01594,5e-05,1.11626]
[1780169250808,25.97,73916.99,80.4,0.01575,5e-05,1.10488]
[1780169252171,25.97,73916.61,80.4,0.01567,5e-05,1.09949]
[1780169259426,25.97,73916.6,80.4,0.01567,5e-05,1.09946]
[1780169266287,25.97,73916.6,80.4,0.01567,5e-05,1.09946]
[1780169273523,25.97,73916.27,80.4,0.01565,5e-05,1.09838]
[1780169281580,25.97,73907.19,80.4,0.01517,5e-05,1.06899]
[1780169286233,25.97,73905.54,80.4,0.01508,5e-05,1.06371]
[1780169292657,25.97,73905.48,80.4,0.01508,5e-05,1.06352]
[1780169299569,25.97,73900.87,80.4,0.01484,5e-05,1.04889]
[1780169304741,25.97,73900.58,80.4,0.01483,5e-05,1.04798]
[1780169309780,25.97,73900.58,80.4,0.01483,5e-05,1.04798]
[1780169315823,25.97,73900.56,80.4,0.01477,5e-05,1.04391]
[1780169323879,25.97,73900.93,80.4,0.01479,5e-05,1.04507]
[1780169328914,25.97,73901.36,80.4,0.01481,5e-05,1.04643]
[1780169337977,25.97,73901.27,80.4,0.01481,5e-05,1.04615]
[1780169339991,25.97,73893.57,80.4,0.01441,5e-05,1.0221]
[1780169345744,25.97,73893.51,80.4,0.01441,5e-05,1.02192]
[1780169353285,25.97,73893.14,80.4,0.01439,5e-05,1.02078]
[1780169353741,25.97,73893.14,80.4,0.01439,5e-05,1.02078]
[1780169360131,25.97,73894.08,80.4,0.01444,5e-05,1.02368]
[1780169365170,25.97,73894.18,80.4,0.01444,5e-05,1.02399]
[1780169370205,25.97,73893.28,80.4,0.0144,5e-05,1.02121]
[1780169375240,25.97,73893.41,80.4,0.01435,5e-05,1.01767]
[1780169380275,25.97,73892.66,80.4,0.01431,5e-05,1.01536]
[1780169392359,25.97,73893.0,80.4,0.01433,5e-05,1.0164]
[1780169397393,25.97,73894.34,80.4,0.0144,5e-05,1.02054]
[1780169402429,25.97,73894.42,80.4,0.0144,5e-05,1.02079]
[1780169407464,25.97,73894.42,80.4,0.0144,5e-05,1.02079]
[1780169413839,25.97,73894.42,80.4,0.0144,5e-05,1.02079]
[1780169419855,25.97,73892.88,80.4,0.01433,5e-05,1.01603]
[1780169425354,25.97,73891.07,80.4,0.01423,5e-05,1.01047]
[1780169430627,25.97,73887.93,80.4,0.01408,5e-05,1.00087]
[1780169435664,25.97,73887.2,80.4,0.01399,5e-05,0.99477]
[1780169440699,25.97,73884.3,80.4,0.01385,5e-05,0.98601]
[1780169448755,25.97,73884.37,80.4,0.01385,5e-05,0.98622]
[1780169454797,25.97,73883.35,80.4,0.0138,5e-05,0.98315]
[1780169459833,25.97,73879.68,80.4,0.01362,5e-05,0.97218]
[1780169465875,25.97,73879.38,80.4,0.01361,5e-05,0.97128]
[1780169470910,25.97,73881.93,80.4,0.01373,5e-05,0.97889]
[1780169472146,25.97,73881.96,80.4,0.01373,5e-05,0.97898]
[1780169478968,25.97,73881.41,80.4,0.01371,5e-05,0.97734]
[1780169482497,25.97,73881.41,80.4,0.01371,5e-05,0.97734]
[1780169483393,25.97,73881.41,80.4,0.01371,5e-05,0.97734]
[1780169490241,25.97,73882.17,80.4,0.01374,5e-05,0.97961]
[1780169492280,25.97,73882.17,80.4,0.01374,5e-05,0.97961]
[1780169493294,25.97,73882.17,80.4,0.01369,5e-05,0.97577]
[1780169504143,25.97,73884.51,80.4,0.01381,5e-05,0.98278]
[1780169509178,25.97,73886.43,80.4,0.0139,5e-05,0.98856]
[1780169514213,25.97,73887.5,80.4,0.01395,5e-05,0.99179]
[1780169519249,25.97,73884.59,80.4,0.01381,5e-05,0.98302]
[1780169520341,25.97,73884.59,80.4,0.01381,5e-05,0.98302]
[1780169526297,25.97,73884.44,80.4,0.0138,5e-05,0.98257]
[1780169532160,25.97,73884.97,80.4,0.01383,5e-05,0.98416]
[1780169533987,25.97,73885.22,80.4,0.01384,5e-05,0.98491]
[1780169534481,25.97,73885.22,80.4,0.01384,5e-05,0.98491]
[1780169539688,25.97,73882.77,80.4,0.01372,5e-05,0.97756]
[1780169545430,25.97,73882.38,80.4,0.0137,5e-05,0.97639]
[1780169550472,25.97,73881.82,80.4,0.01368,5e-05,0.97472]
[1780169557514,25.97,73878.69,80.4,0.01347,5e-05,0.96161]
[1780169563834,25.97,73878.79,80.4,0.01348,5e-05,0.9619]
[1780169571613,25.97,73872.56,80.4,0.01318,5e-05,0.94363]
[1780169576647,25.97,73871.86,80.4,0.01315,5e-05,0.9416]
[1780169577936,25.97,73871.86,80.4,0.01315,5e-05,0.9416]
[1780169583696,25.97,73870.13,80.4,0.01307,5e-05,0.93658]
[1780169589738,25.97,73875.46,80.4,0.01332,5e-05,0.9521]
[1780169590744,25.97,73887.19,80.4,0.01388,5e-05,0.98698]
[1780169591752,25.97,73894.74,80.4,0.01426,5e-05,1.00995]
[1780169596787,25.97,73896.28,80.4,0.01434,5e-05,1.01469]
[1780169601822,25.97,73897.03,80.4,0.01437,5e-05,1.017]
[1780169607090,25.97,73897.32,80.4,0.01439,5e-05,1.0179]
[1780169616927,25.97,73894.69,80.4,0.0142,5e-05,1.00587]
[1780169622969,25.97,73892.44,80.4,0.01409,5e-05,0.999]
[1780169625452,25.97,73892.47,80.4,0.01409,5e-05,0.99909]
[1780169631026,25.97,73892.21,80.4,0.01408,5e-05,0.9983]
[1780169636061,25.97,73892.28,80.4,0.01408,5e-05,0.99851]
[1780169641096,25.97,73891.24,80.4,0.01403,5e-05,0.99535]
[1780169648145,25.97,73891.53,80.4,0.01405,5e-05,0.99623]
[1780169656201,25.97,73891.09,80.4,0.01402,5e-05,0.99489]
[1780169661236,25.97,73891.56,80.4,0.01405,5e-05,0.99632]
[1780169666354,25.97,73890.77,80.4,0.01401,5e-05,0.99392]
[1780169673320,25.97,73891.1,80.4,0.01397,5e-05,0.99103]
[1780169678355,25.97,73890.99,80.4,0.01397,5e-05,0.99069]
[1780169683390,25.97,73890.89,80.4,0.01396,5e-05,0.99039]
[1780169689432,25.97,73890.03,80.4,0.01392,5e-05,0.98779]
[1780169695474,25.97,73890.1,80.4,0.01392,5e-05,0.988]
[1780169701516,25.97,73894.92,80.4,0.01416,5e-05,1.00265]
[1780169706551,25.97,73897.26,80.4,0.01428,5e-05,1.00982]
[1780169711586,25.97,73900.53,80.4,0.01444,5e-05,1.01991]
[1780169716621,25.97,73900.65,80.4,0.01445,5e-05,1.02028]
[1780169724678,25.97,73900.86,80.4,0.01446,5e-05,1.02093]
[1780169729713,25.97,73901.0,80.4,0.01447,5e-05,1.02137]
[1780169735754,25.97,73902.13,80.4,0.01447,5e-05,1.0209]
[1780169741801,25.97,73902.64,80.4,0.0145,5e-05,1.02248]
[1780169746837,25.97,73902.09,80.4,0.01447,5e-05,1.02078]
[1780169754893,25.97,73903.73,80.4,0.01455,5e-05,1.02587]
[1780169755967,25.97,73903.73,80.4,0.01455,5e-05,1.02587]
[1780169761942,25.97,73902.1,80.4,0.01447,5e-05,1.02081]
[1780169766978,25.97,73906.84,80.4,0.01471,5e-05,1.03559]
[1780169772015,25.97,73911.51,80.4,0.01495,5e-05,1.05032]
[1780169777050,25.97,73911.32,80.4,0.01494,5e-05,1.04972]
[1780169782085,25.97,73920.26,80.4,0.01542,5e-05,1.07837]
[1780169787120,25.97,73920.1,80.4,0.01541,5e-05,1.07785]
[1780169792226,25.97,73919.99,80.4,0.01535,5e-05,1.07338]
[1780169794173,25.97,73928.04,80.4,0.01578,5e-05,1.09961]
[1780169799210,25.97,73928.38,80.4,0.0158,5e-05,1.10073]
[1780169806259,25.97,73929.27,80.4,0.01585,6e-05,1.10367]
[1780169811294,25.97,73929.81,80.4,0.01588,6e-05,1.10545]
[1780169816329,25.97,73930.79,80.4,0.01593,6e-05,1.10869]
[1780169821365,25.97,73934.0,80.4,0.01611,6e-05,1.11936]
[1780169826399,25.97,73932.35,80.4,0.01602,6e-05,1.11386]
[1780169831435,25.97,73931.98,80.4,0.016,6e-05,1.11264]
[1780169838484,25.97,73931.95,80.4,0.016,6e-05,1.11254]
[1780169844526,25.97,73931.59,80.4,0.01598,6e-05,1.11134]
[1780169849562,25.97,73930.93,80.4,0.01594,6e-05,1.10915]
[1780169854597,25.97,73931.16,80.4,0.0159,6e-05,1.10572]
[1780169859632,25.97,73929.31,80.4,0.01579,5e-05,1.09961]
[1780169866681,25.97,73931.08,80.4,0.01589,6e-05,1.10545]
[1780169871716,25.97,73931.11,80.4,0.01589,6e-05,1.10555]
[1780169876750,25.97,73931.12,80.4,0.01589,6e-05,1.10558]
[1780169881786,25.97,73926.44,80.4,0.01564,5e-05,1.0902]
[1780169884807,25.97,73917.62,80.4,0.01516,5e-05,1.06166]
[1780169893218,25.97,73917.04,80.4,0.01513,5e-05,1.05981]
[1780169898922,25.97,73917.83,80.4,0.01518,5e-05,1.06233]
[1780169899912,25.97,73928.68,80.4,0.01576,5e-05,1.09754]
[1780169904947,25.97,73929.65,80.4,0.01581,5e-05,1.10073]
[1780169909982,25.97,73929.77,80.4,0.01582,5e-05,1.10113]
[1780169915017,25.97,73929.68,80.4,0.01576,5e-05,1.09665]
[1780169920052,25.97,73929.89,80.4,0.01577,5e-05,1.09734]
[1780169926102,25.97,73930.28,80.4,0.01579,5e-05,1.09863]
[1780169931137,25.97,73929.96,80.4,0.01577,5e-05,1.09757]
[1780169936172,25.97,73929.89,80.4,0.01577,5e-05,1.09734]
[1780169941207,25.97,73925.87,80.4,0.01555,5e-05,1.08419]
[1780169946242,25.97,73925.39,80.4,0.01552,5e-05,1.08263]
[1780169951277,25.97,73925.64,80.4,0.01554,5e-05,1.08344]
[1780169956312,25.97,73932.36,80.4,0.0159,6e-05,1.10549]
[1780169961347,25.97,73932.54,80.4,0.01591,6e-05,1.10608]
[1780169967389,25.97,73932.83,80.4,0.01593,6e-05,1.10704]
[1780169972424,25.97,73933.55,80.4,0.01591,6e-05,1.10522]
[1780169978466,25.97,73933.53,80.4,0.01591,6e-05,1.10516]
[1780169983501,25.97,73940.88,80.4,0.01632,6e-05,1.12968]
[1780169985779,25.97,73942.38,80.4,0.01641,6e-05,1.13473]
[1780169991557,25.97,73938.07,80.4,0.01616,6e-05,1.12025]
[1780169996592,25.97,73937.38,80.4,0.01613,6e-05,1.11795]
[1780170001627,25.97,73933.32,80.4,0.0159,6e-05,1.10446]
[1780170006662,25.97,73931.87,80.4,0.01582,6e-05,1.09968]
[1780170011697,25.97,73931.78,80.4,0.01581,6e-05,1.09938]
[1780170016732,25.97,73930.77,80.4,0.01576,5e-05,1.09606]
[1780170021767,25.97,73928.6,80.4,0.01564,5e-05,1.08894]
[1780170034229,25.97,73930.88,80.4,0.01577,5e-05,1.09642]
[1780170040900,25.97,73931.17,80.4,0.01572,5e-05,1.09319]
[1780170045935,25.97,73929.42,80.4,0.01563,5e-05,1.08746]
[1780170051977,25.97,73930.77,80.4,0.0157,5e-05,1.09188]
[1780170057013,25.97,73930.83,80.4,0.01571,5e-05,1.09207]
[1780170062048,25.97,73930.21,80.4,0.01567,5e-05,1.09004]
[1780170067083,25.97,73930.46,80.4,0.01568,5e-05,1.09086]
[1780170077153,25.97,73929.33,80.4,0.01562,5e-05,1.08716]
[1780170080346,25.97,73929.72,80.4,0.01564,5e-05,1.08844]
[1780170086216,25.97,73929.08,80.4,0.01561,5e-05,1.08635]
[1780170091251,25.97,73931.11,80.4,0.01566,5e-05,1.08882]
[1780170093496,25.97,73931.11,80.4,0.01566,5e-05,1.08882]
[1780170094303,25.97,73931.11,80.4,0.01566,5e-05,1.08882]
[1780170102328,25.97,73929.7,80.4,0.01559,5e-05,1.08421]
[1780170108370,25.97,73929.79,80.4,0.01559,5e-05,1.0845]
[1780170110212,25.97,73929.88,80.4,0.0156,5e-05,1.0848]
[1780170115419,25.97,73928.81,80.4,0.01554,5e-05,1.08131]
[1780170126497,25.97,73928.7,80.4,0.01553,5e-05,1.08095]
[1780170134553,25.97,73928.9,80.4,0.01554,5e-05,1.0816]
[1780170141602,25.97,73928.71,80.4,0.01553,5e-05,1.08098]
[1780170147644,25.97,73929.62,80.4,0.01558,5e-05,1.08395]
[1780170153686,25.97,73930.7,80.4,0.01558,5e-05,1.08331]
[1780170157807,25.97,73930.67,80.4,0.01558,5e-05,1.08321]
[1780170160039,25.97,73930.67,80.4,0.01558,5e-05,1.08321]
[1780170160162,25.97,73930.67,80.4,0.01558,5e-05,1.08321]
[1780170165769,25.97,73930.06,80.4,0.01555,5e-05,1.08122]
[1780170171812,25.97,73930.25,80.4,0.01556,5e-05,1.08184]
[1780170181883,25.97,73930.25,80.4,0.01556,5e-05,1.08184]
[1780170191953,25.97,73930.4,80.4,0.01557,5e-05,1.08233]
[1780170200015,25.97,73930.12,80.4,0.01555,5e-05,1.08142]
[1780170205521,25.97,73929.95,80.4,0.01554,5e-05,1.08087]
[1780170206054,25.97,73919.86,80.4,0.015,5e-05,1.0484]
[1780170211822,25.97,73920.05,80.4,0.01501,5e-05,1.04901]
[1780170215919,25.97,73920.05,80.4,0.01496,5e-05,1.04493]
[1780170216124,25.97,73913.02,80.4,0.01459,5e-05,1.02282]
[1780170217703,25.97,73913.02,80.4,0.01459,5e-05,1.02282]
[1780170223173,25.97,73901.9,80.4,0.01403,5e-05,0.98859]
[1780170232238,25.97,73902.09,80.4,0.01404,5e-05,0.98917]
[1780170238280,25.97,73901.99,80.4,0.01403,5e-05,0.98887]
[1780170243317,25.97,73900.75,80.4,0.01397,5e-05,0.9851]
[1780170251373,25.97,73900.06,80.4,0.01394,5e-05,0.98302]
[1780170256408,25.97,73900.2,80.4,0.01394,5e-05,0.98344]
[1780170263457,25.97,73900.6,80.4,0.01396,5e-05,0.98465]
[1780170268492,25.97,73901.18,80.4,0.01399,5e-05,0.98641]
[1780170276550,25.97,73901.06,80.4,0.01393,5e-05,0.98213]
[1780170281585,25.97,73906.91,80.4,0.01422,5e-05,0.99994]
[1780170286620,25.97,73908.75,80.4,0.01432,5e-05,1.00559]
[1780170291655,25.97,73909.88,80.4,0.01438,5e-05,1.00907]
[1780170296690,25.97,73910.19,80.4,0.01439,5e-05,1.01003]
[1780170299712,25.97,73918.73,80.4,0.01483,5e-05,1.03669]
[1780170304753,25.97,73923.92,80.4,0.0151,5e-05,1.05317]
[1780170309790,25.97,73928.81,80.4,0.01537,5e-05,1.06887]
[1780170314827,25.97,73934.19,80.4,0.01566,5e-05,1.08637]
[1780170319170,25.97,73937.31,80.4,0.01583,6e-05,1.09661]
[1780170321080,25.97,73937.79,80.4,0.01586,6e-05,1.0982]
[1780170326916,25.97,73938.29,80.4,0.01588,6e-05,1.09985]
[1780170331950,25.97,73939.99,80.4,0.01592,6e-05,1.10125]
[1780170337993,25.97,73943.14,80.4,0.0161,6e-05,1.11171]
[1780170345043,25.97,73944.99,80.4,0.0162,6e-05,1.11789]
[1780170350080,25.97,73946.81,80.4,0.0163,6e-05,1.124]
[1780170355115,25.97,73950.12,80.4,0.01649,6e-05,1.13517]
[1780170360150,25.97,73959.37,80.4,0.01703,6e-05,1.16685]
[1780170365186,25.97,73962.01,80.4,0.01718,6e-05,1.17601]
[1780170370221,25.97,73962.45,80.4,0.01721,6e-05,1.17754]
[1780170375264,25.97,73962.11,80.4,0.01719,6e-05,1.17636]
[1780170380299,25.97,73964.24,80.4,0.01732,6e-05,1.18379]
[1780170386140,25.97,73963.8,80.4,0.01729,6e-05,1.18226]
[1780170391647,25.97,73967.1,80.4,0.01749,6e-05,1.19384]
[1780170397419,25.97,73967.2,80.4,0.01743,6e-05,1.18975]
[1780170402454,25.97,73967.21,80.4,0.01743,6e-05,1.18978]
[1780170407489,25.97,73966.28,80.4,0.01738,6e-05,1.18652]
[1780170414538,25.97,73966.29,80.4,0.01738,6e-05,1.18655]
[1780170421587,25.97,73966.29,80.4,0.01738,6e-05,1.18655]
[1780170426622,25.97,73965.04,80.4,0.0173,6e-05,1.18217]
[1780170431702,25.97,73965.19,80.4,0.01731,6e-05,1.1827]
[1780170434678,25.97,73951.94,80.4,0.01654,6e-05,1.13703]
[1780170440720,25.97,73951.64,80.4,0.01652,6e-05,1.13601]
[1780170445755,25.97,73951.45,80.4,0.01651,6e-05,1.13537]
[1780170450790,25.97,73951.65,80.4,0.01652,6e-05,1.13605]
[1780170455825,25.97,73952.11,80.4,0.01648,6e-05,1.13329]
[1780170456832,25.97,73959.37,80.4,0.01691,6e-05,1.15809]
[1780170461870,25.97,73963.94,80.4,0.01717,6e-05,1.17392]
[1780170466905,25.97,73966.4,80.4,0.01732,6e-05,1.1825]
[1780170472254,25.97,73966.34,80.4,0.01732,6e-05,1.18229]
[1780170477982,25.97,73966.58,80.4,0.01733,6e-05,1.18313]
[1780170483017,25.97,73966.3,80.4,0.01732,6e-05,1.18215]
[1780170489059,25.97,73969.18,80.4,0.01749,6e-05,1.19227]
[1780170494282,25.97,73969.13,80.4,0.01748,6e-05,1.19209]
[1780170502157,25.97,73969.13,80.4,0.01748,6e-05,1.19209]
[1780170508199,25.97,73968.47,80.4,0.01745,6e-05,1.18977]
[1780170513304,25.97,73968.75,80.4,0.0174,6e-05,1.18631]
[1780170519276,25.97,73969.06,80.4,0.01742,6e-05,1.1874]
[1780170524770,25.97,73968.92,80.4,0.01741,6e-05,1.1869]
[1780170530353,25.97,73969.55,80.4,0.01745,6e-05,1.18912]
[1780170535388,25.97,73969.6,80.4,0.01745,6e-05,1.18929]
[1780170540423,25.97,73961.41,80.4,0.01696,6e-05,1.16075]
[1780170545458,25.97,73957.96,80.4,0.01676,6e-05,1.14889]
[1780170550493,25.97,73955.46,80.4,0.01662,6e-05,1.14035]
[1780170555528,25.97,73955.85,80.4,0.01664,6e-05,1.14168]
[1780170562590,25.97,73957.52,80.4,0.01674,6e-05,1.14738]
[1780170568619,25.97,73957.44,80.4,0.01673,6e-05,1.14711]
[1780170574661,25.97,73957.3,80.4,0.01666,6e-05,1.14228]
[1780170580703,25.97,73957.29,80.4,0.01666,6e-05,1.14225]
[1780170585738,25.97,73955.45,80.4,0.01656,6e-05,1.13599]
[1780170595809,25.97,73955.45,80.4,0.01656,6e-05,1.13599]
[1780170600844,25.97,73955.72,80.4,0.01657,6e-05,1.1369]
[1780170605879,25.97,73956.15,80.4,0.0166,6e-05,1.13837]
[1780170611921,25.97,73957.15,80.4,0.01665,6e-05,1.14177]
[1780170621992,25.97,73957.29,80.4,0.01666,6e-05,1.14225]
[1780170628044,25.97,73957.09,80.4,0.01665,6e-05,1.14157]
[1780170638114,25.97,73957.09,80.4,0.01659,6e-05,1.13723]
[1780170647281,25.97,73957.09,80.4,0.01659,6e-05,1.13723]
[1780170655233,25.97,73956.48,80.4,0.01656,6e-05,1.13516]
[1780170661276,25.97,73956.51,80.4,0.01656,6e-05,1.13526]
[1780170666311,25.97,73956.92,80.4,0.01658,6e-05,1.13665]
[1780170671346,25.97,73959.59,80.4,0.01674,6e-05,1.14576]
[1780170681416,25.97,73959.59,80.4,0.01674,6e-05,1.14576]
[1780170691486,25.97,73959.63,80.4,0.01668,6e-05,1.14154]
[1780170696521,25.97,73958.04,80.4,0.01658,6e-05,1.13613]
[1780170702563,25.97,73957.42,80.4,0.01655,6e-05,1.13402]
[1780170704497,25.97,73957.42,80.4,0.01655,6e-05,1.13402]
[1780170705030,25.97,73957.42,80.4,0.01655,6e-05,1.13402]
[1780170711628,25.97,73951.13,80.4,0.01619,6e-05,1.11282]
[1780170718677,25.97,73951.01,80.4,0.01618,6e-05,1.11241]
[1780170723822,25.97,73951.17,80.4,0.01619,6e-05,1.11295]
[1780170723888,25.97,73939.94,80.4,0.01557,5e-05,1.07586]
[1780170729170,25.97,73937.51,80.4,0.01543,5e-05,1.06796]
[1780170742849,25.97,73933.04,80.4,0.01519,5e-05,1.05355]
[1780170747884,25.97,73930.63,80.4,0.01506,5e-05,1.04585]
[1780170754933,25.97,73931.49,80.4,0.01505,5e-05,1.04448]
[1780170761982,25.97,73930.89,80.4,0.01502,5e-05,1.04257]
[1780170767017,25.97,73925.73,80.4,0.01475,5e-05,1.02625]
[1780170772052,25.97,73924.15,80.4,0.01467,5e-05,1.0213]
[1780170777087,25.97,73924.68,80.4,0.0147,5e-05,1.02296]
[1780170783129,25.97,73924.34,80.4,0.01468,5e-05,1.02189]
[1780170788164,25.97,73928.55,80.4,0.0149,5e-05,1.03515]
[1780170793199,25.97,73933.91,80.4,0.01518,5e-05,1.05221]
[1780170798234,25.97,73934.28,80.4,0.0152,5e-05,1.0534]
[1780170803269,25.97,73935.2,80.4,0.01525,5e-05,1.05635]
[1780170808304,25.97,73934.32,80.4,0.0152,5e-05,1.05353]
[1780170813339,25.97,73938.78,80.4,0.01539,5e-05,1.06374]
[1780170819381,25.97,73939.53,80.4,0.01543,5e-05,1.06617]
[1780170824450,25.97,73938.36,80.4,0.01537,5e-05,1.06238]
[1780170824950,25.97,73938.36,80.4,0.01537,5e-05,1.06238]
[1780170825433,25.97,73928.23,80.4,0.01482,5e-05,1.03005]
[1780170826820,25.97,73926.03,80.4,0.01471,5e-05,1.02313]
[1780170832482,25.97,73926.15,80.4,0.01472,5e-05,1.02351]
[1780170837517,25.97,73925.31,80.4,0.01467,5e-05,1.02088]
[1780170843559,25.97,73926.01,80.4,0.01471,5e-05,1.02307]
[1780170848594,25.97,73927.01,80.4,0.01476,5e-05,1.02621]
[1780170853629,25.97,73924.86,80.4,0.01465,5e-05,1.01947]
[1780170858664,25.97,73925.36,80.4,0.01467,5e-05,1.02103]
[1780170863699,25.97,73925.72,80.4,0.01469,5e-05,1.02216]
[1780170870749,25.97,73927.38,80.4,0.01478,5e-05,1.02737]
[1780170875785,25.97,73931.51,80.4,0.01494,5e-05,1.03633]
[1780170880820,25.97,73932.31,80.4,0.01498,5e-05,1.03887]
[1780170888876,25.97,73932.33,80.4,0.01498,5e-05,1.03893]
[1780170893911,25.97,73932.98,80.4,0.01502,5e-05,1.041]
[1780170898946,25.97,73932.2,80.4,0.01498,5e-05,1.03852]
[1780170905995,25.97,73932.32,80.4,0.01498,5e-05,1.0389]
[1780170918079,25.97,73932.44,80.4,0.01499,5e-05,1.03928]
[1780170923114,25.97,73932.32,80.4,0.01498,5e-05,1.0389]
[1780170928149,25.97,73931.46,80.4,0.01494,5e-05,1.03617]
[1780170933184,25.97,73932.05,80.4,0.01491,5e-05,1.03394]
[1780170946275,25.97,73932.38,80.4,0.01493,5e-05,1.03499]
[1780170952317,25.97,73933.68,80.4,0.015,5e-05,1.03911]
[1780170958359,25.97,73936.29,80.4,0.01514,5e-05,1.04743]
[1780170965408,25.97,73935.91,80.4,0.01512,5e-05,1.04622]
[1780170967423,25.97,73928.59,80.4,0.01473,5e-05,1.02303]
[1780170975480,25.97,73928.26,80.4,0.01471,5e-05,1.022]
[1780170984543,25.97,73928.66,80.4,0.01473,5e-05,1.02325]
[1780170989578,25.97,73929.03,80.4,0.01475,5e-05,1.02442]
[1780170994613,25.97,73929.64,80.4,0.01473,5e-05,1.02226]
[1780170999649,25.97,73930.32,80.4,0.01476,5e-05,1.02439]
[1780171004684,25.97,73932.4,80.4,0.01487,5e-05,1.03095]
[1780171011733,25.97,73932.25,80.4,0.01487,5e-05,1.03048]
[1780171016768,25.97,73928.84,80.4,0.01469,5e-05,1.01975]
[1780171020798,25.97,73918.1,80.4,0.01414,5e-05,0.98653]
[1780171022095,25.97,73918.1,80.4,0.01414,5e-05,0.98653]
[1780171024015,25.97,73917.91,80.4,0.01413,5e-05,0.98595]
[1780171028854,25.97,73925.05,80.4,0.01449,5e-05,1.00793]
[1780171035413,25.97,73925.32,80.4,0.0145,5e-05,1.00877]
[1780171037321,25.97,73925.12,80.4,0.01449,5e-05,1.00815]
[1780171043959,25.97,73926.63,80.4,0.01457,5e-05,1.01284]
[1780171048994,25.97,73928.72,80.4,0.01468,5e-05,1.01937]
[1780171057057,25.97,73928.96,80.4,0.01464,5e-05,1.01606]
[1780171064822,25.97,73928.37,80.4,0.01461,5e-05,1.01422]
[1780171065821,25.97,73928.37,80.4,0.01461,5e-05,1.01422]
[1780171071156,25.97,73928.89,80.4,0.01463,5e-05,1.01584]
[1780171076190,25.97,73928.61,80.4,0.01462,5e-05,1.01497]
[1780171082235,25.97,73927.07,80.4,0.01454,5e-05,1.01017]
[1780171087268,25.97,73925.52,80.4,0.01446,5e-05,1.00535]
[1780171094317,25.97,73924.35,80.4,0.0144,5e-05,1.00173]
[1780171100359,25.97,73923.76,80.4,0.01437,5e-05,0.99991]
[1780171105394,25.97,73923.32,80.4,0.01435,5e-05,0.99855]
[1780171110429,25.97,73923.79,80.4,0.01437,5e-05,1.0]
[1780171115464,25.97,73923.38,80.4,0.01429,5e-05,0.99472]
[1780171120499,25.97,73923.44,80.4,0.0143,5e-05,0.99491]
[1780171127547,25.97,73923.04,80.4,0.01428,5e-05,0.99368]
[1780171133589,25.97,73922.72,80.4,0.01426,5e-05,0.99269]
[1780171144666,25.97,73922.13,80.4,0.01423,5e-05,0.99088]
[1780171149702,25.97,73920.08,80.4,0.01413,5e-05,0.98461]
[1780171154737,25.97,73913.92,80.4,0.01382,5e-05,0.96596]
[1780171160779,25.97,73909.92,80.4,0.01362,5e-05,0.954]
[1780171167828,25.97,73910.28,80.4,0.01364,5e-05,0.95507]
[1780171174877,25.97,73909.96,80.4,0.01357,5e-05,0.95022]
[1780171179912,25.97,73909.82,80.4,0.01356,5e-05,0.9498]
[1780171184947,25.97,73909.48,80.4,0.01355,5e-05,0.94879]
[1780171190989,25.97,73914.59,80.4,0.0138,5e-05,0.96404]
[1780171198037,25.97,73914.76,80.4,0.0138,5e-05,0.96455]
[1780171203073,25.97,73915.19,80.4,0.01383,5e-05,0.96584]
[1780171208108,25.97,73917.23,80.4,0.01393,5e-05,0.97199]
[1780171213143,25.97,73918.55,80.4,0.01399,5e-05,0.97598]
[1780171219185,25.97,73919.03,80.4,0.01402,5e-05,0.97744]
[1780171224223,25.97,73918.01,80.4,0.01397,5e-05,0.97435]
[1780171229258,25.97,73917.66,80.4,0.01395,5e-05,0.97329]
[1780171236306,25.97,73916.43,80.4,0.01383,5e-05,0.96563]
[1780171243356,25.97,73913.36,80.4,0.01368,5e-05,0.95643]
[1780171249398,25.97,73913.41,80.4,0.01368,5e-05,0.95658]
[1780171257454,25.97,73913.41,80.4,0.01368,5e-05,0.95658]
[1780171267524,25.97,73914.57,80.4,0.01374,5e-05,0.96005]
[1780171272559,25.97,73914.44,80.4,0.01373,5e-05,0.95966]
[1780171277596,25.97,73914.51,80.4,0.01374,5e-05,0.95987]
[1780171282629,25.97,73914.99,80.4,0.01376,5e-05,0.96131]
[1780171289678,25.97,73915.01,80.4,0.01376,5e-05,0.96137]
[1780171294713,25.97,73915.73,80.4,0.01374,5e-05,0.95959]
[1780171299748,25.97,73913.34,80.4,0.01363,5e-05,0.95246]
[1780171305789,25.97,73913.04,80.4,0.01361,5e-05,0.95156]
[1780171311832,25.97,73912.54,80.4,0.01359,5e-05,0.95008]
[1780171315496,25.97,73912.36,80.4,0.01358,5e-05,0.94954]
[1780171316514,25.97,73912.23,80.4,0.01357,5e-05,0.94916]
[1780171321908,25.97,73912.52,80.4,0.01359,5e-05,0.95002]
[1780171330968,25.97,73912.48,80.4,0.01358,5e-05,0.9499]
[1780171337010,25.97,73912.74,80.4,0.0136,5e-05,0.95067]
[1780171342045,25.97,73907.43,80.4,0.01334,5e-05,0.93499]
[1780171347080,25.97,73903.72,80.4,0.01316,5e-05,0.92416]
[1780171358157,25.97,73903.4,80.4,0.01309,5e-05,0.9194]
[1780171363192,25.97,73899.97,80.4,0.01293,5e-05,0.90951]
[1780171364730,25.97,73899.97,80.4,0.01293,5e-05,0.90951]
[1780171366559,25.97,73894.69,80.4,0.01269,5e-05,0.89445]
[1780171372255,25.97,73892.95,80.4,0.0126,5e-05,0.88953]
[1780171377291,25.97,73892.53,80.4,0.01259,5e-05,0.88835]
[1780171383333,25.97,73891.65,80.4,0.01255,5e-05,0.88587]
[1780171388368,25.97,73884.12,80.4,0.0122,4e-05,0.8649]
[1780171393403,25.97,73882.42,80.4,0.01213,4e-05,0.86022]
[1780171399449,25.97,73882.33,80.4,0.01212,4e-05,0.85997]
[1780171405491,25.97,73880.84,80.4,0.01206,4e-05,0.85589]
[1780171410526,25.97,73875.35,80.4,0.01182,4e-05,0.84098]
[1780171415561,25.97,73871.94,80.4,0.01162,4e-05,0.82825]
[1780171420596,25.97,73871.18,80.4,0.01159,4e-05,0.82623]
[1780171425631,25.97,73873.49,80.4,0.01169,4e-05,0.83239]
[1780171430666,25.97,73876.03,80.4,0.0118,4e-05,0.83921]
[1780171435701,25.97,73876.08,80.4,0.0118,4e-05,0.83935]
[1780171440736,25.97,73876.77,80.4,0.01183,4e-05,0.84121]
[1780171445771,25.97,73872.14,80.4,0.01163,4e-05,0.82878]
[1780171450806,25.97,73867.34,80.4,0.01143,4e-05,0.81606]
[1780171455841,25.97,73867.05,80.4,0.01141,4e-05,0.8153]
[1780171460876,25.97,73866.83,80.4,0.0114,4e-05,0.81472]
[1780171465911,25.97,73865.18,80.4,0.01133,4e-05,0.81039]
[1780171471954,25.97,73861.75,80.4,0.01114,4e-05,0.79795]
[1780171476990,25.97,73855.08,80.4,0.01087,4e-05,0.78084]
[1780171482027,25.97,73853.87,80.4,0.01082,4e-05,0.77777]
[1780171487063,25.97,73850.93,80.4,0.0107,4e-05,0.77034]
[1780171488070,25.97,73844.63,80.4,0.01046,4e-05,0.75462]
[1780171493104,25.97,73844.81,80.4,0.01046,4e-05,0.75507]
[1780171498140,25.97,73838.49,80.4,0.01022,4e-05,0.73956]
[1780171503175,25.97,73842.82,80.4,0.01038,4e-05,0.75016]
[1780171511230,25.97,73842.88,80.4,0.01039,4e-05,0.7503]
[1780171516266,25.97,73843.11,80.4,0.0104,4e-05,0.75087]
[1780171518280,25.97,73849.08,80.4,0.01063,4e-05,0.7657]
[1780171523588,25.97,73850.51,80.4,0.01069,4e-05,0.76929]
[1780171531373,25.97,73850.68,80.4,0.01065,4e-05,0.76632]
[1780171535401,25.97,73859.4,80.4,0.011,4e-05,0.78843]
[1780171537414,25.97,73865.33,80.4,0.01125,4e-05,0.80376]
[1780171542451,25.97,73868.51,80.4,0.01138,4e-05,0.81207]
[1780171547486,25.97,73870.27,80.4,0.01145,4e-05,0.81671]
[1780171552521,25.97,73869.51,80.4,0.01142,4e-05,0.8147]
[1780171557556,25.97,73871.32,80.4,0.0115,4e-05,0.81948]
[1780171562591,25.97,73870.16,80.4,0.01145,4e-05,0.81642]
[1780171569640,25.97,73870.21,80.4,0.01145,4e-05,0.81655]
[1780171581725,25.97,73870.14,80.4,0.01145,4e-05,0.81636]
[1780171587227,25.97,73870.01,80.4,0.01144,4e-05,0.81602]
[1780171594816,25.97,73870.01,80.4,0.0114,4e-05,0.81248]
[1780171597837,25.97,73876.65,80.4,0.01168,4e-05,0.83009]
[1780171605892,25.97,73879.87,80.4,0.01182,4e-05,0.83874]
[1780171610928,25.97,73883.56,80.4,0.01198,4e-05,0.84874]
[1780171615963,25.97,73885.24,80.4,0.01205,4e-05,0.85332]
[1780171620998,25.97,73884.93,80.4,0.01204,4e-05,0.85248]
[1780171626033,25.97,73884.53,80.4,0.01202,4e-05,0.85138]
[1780171633082,25.97,73887.83,80.4,0.01217,4e-05,0.86043]
[1780171640131,25.97,73887.86,80.4,0.01217,4e-05,0.86051]
[1780171645166,25.97,73888.81,80.4,0.01221,4e-05,0.86313]
[1780171650201,25.97,73888.68,80.4,0.01221,4e-05,0.86277]
[1780171655236,25.97,73887.82,80.4,0.01212,4e-05,0.85673]
[1780171661278,25.97,73888.67,80.4,0.01216,4e-05,0.85907]
[1780171666313,25.97,73892.02,80.4,0.01231,5e-05,0.86832]
[1780171671348,25.97,73893.04,80.4,0.01235,5e-05,0.87115]
[1780171676383,25.97,73893.17,80.4,0.01236,5e-05,0.87152]
[1780171681418,25.97,73894.05,80.4,0.0124,5e-05,0.87397]
[1780171687459,25.97,73894.07,80.4,0.0124,5e-05,0.87402]
[1780171692497,25.97,73894.63,80.4,0.01243,5e-05,0.87559]
[1780171700553,25.97,73894.51,80.4,0.01242,5e-05,0.87525]
[1780171705588,25.97,73893.68,80.4,0.01238,5e-05,0.87294]
[1780171710623,25.97,73894.51,80.4,0.01242,5e-05,0.87525]
[1780171716665,25.97,73894.52,80.4,0.01237,5e-05,0.87156]
[1780171723714,25.97,73894.72,80.4,0.01238,5e-05,0.87212]
[1780171728749,25.97,73894.63,80.4,0.01238,5e-05,0.87187]
[1780171733784,25.97,73893.57,80.4,0.01233,5e-05,0.86892]
[1780171740833,25.97,73893.28,80.4,0.01231,5e-05,0.86811]
[1780171749630,25.97,73893.56,80.4,0.01233,5e-05,0.86889]
[1780171754931,25.97,73893.57,80.4,0.01233,5e-05,0.86892]
[1780171760973,25.97,73893.33,80.4,0.01232,5e-05,0.86825]
[1780171770036,25.97,73892.74,80.4,0.01229,5e-05,0.86662]
[1780171776078,25.97,73888.52,80.4,0.01205,4e-05,0.85132]
[1780171781113,25.97,73884.98,80.4,0.01189,4e-05,0.84168]
[1780171783842,25.97,73884.96,80.4,0.01189,4e-05,0.84163]
[1780171784164,25.97,73884.96,80.4,0.01189,4e-05,0.84163]
[1780171794204,25.97,73885.62,80.4,0.01192,4e-05,0.84342]
[1780171802260,25.97,73885.38,80.4,0.01191,4e-05,0.84277]
[1780171807295,25.97,73885.44,80.4,0.01191,4e-05,0.84293]
[1780171813337,25.97,73885.37,80.4,0.01191,4e-05,0.84274]
[1780171817365,25.97,73879.41,80.4,0.01165,4e-05,0.8267]
[1780171822415,25.97,73873.87,80.4,0.01141,4e-05,0.81201]
[1780171828445,25.97,73866.83,80.4,0.01112,4e-05,0.79365]
[1780171833480,25.97,73866.65,80.4,0.01106,4e-05,0.7897]
[1780171847577,25.97,73867.29,80.4,0.01109,4e-05,0.79135]
[1780171852612,25.97,73867.42,80.4,0.0111,4e-05,0.79168]
[1780171857648,25.97,73869.73,80.4,0.01119,4e-05,0.79766]
[1780171862683,25.97,73869.91,80.4,0.0112,4e-05,0.79813]
[1780171868725,25.97,73869.26,80.4,0.01117,4e-05,0.79644]
[1780171873349,25.97,73869.15,80.4,0.01117,4e-05,0.79616]
[1780171874363,25.97,73869.15,80.4,0.01117,4e-05,0.79616]
[1780171879802,25.97,73865.95,80.4,0.01104,4e-05,0.7879]
[1780171884837,25.97,73866.45,80.4,0.01106,4e-05,0.78918]
[1780171889872,25.97,73866.62,80.4,0.01106,4e-05,0.78962]
[1780171898935,25.97,73866.55,80.4,0.01101,4e-05,0.78596]
[1780171904977,25.97,73865.4,80.4,0.01097,4e-05,0.78301]
[1780171912026,25.97,73865.9,80.4,0.01099,4e-05,0.78429]
[1780171918068,25.97,73867.96,80.4,0.01107,4e-05,0.78958]
[1780171922096,25.97,73875.61,80.4,0.01139,4e-05,0.80949]
[1780171926497,25.97,73877.47,80.4,0.01147,4e-05,0.81439]
[1780171926641,25.97,73877.47,80.4,0.01147,4e-05,0.81439]
[1780171932165,25.97,73878.67,80.4,0.01152,4e-05,0.81757]
[1780171938208,25.97,73878.16,80.4,0.0115,4e-05,0.81622]
[1780171943243,25.97,73878.1,80.4,0.0115,4e-05,0.81606]
[1780171948278,25.97,73878.36,80.4,0.01151,4e-05,0.81675]
[1780171953313,25.97,73878.43,80.4,0.01146,4e-05,0.81337]
[1780171964390,25.97,73876.6,80.4,0.01139,4e-05,0.80855]
[1780171969425,25.97,73876.51,80.4,0.01138,4e-05,0.80831]
[1780171971821,25.97,73876.53,80.4,0.01138,4e-05,0.80836]
[1780171972020,25.97,73876.53,80.4,0.01138,4e-05,0.80836]
[1780171973143,25.97,73876.53,80.4,0.01138,4e-05,0.80836]
[1780171974919,25.97,73877.03,80.4,0.0114,4e-05,0.80968]
[1780171980502,25.97,73883.79,80.4,0.01169,4e-05,0.82762]
[1780171987555,25.97,73885.1,80.4,0.01175,4e-05,0.83113]
[1780171990576,25.97,73877.17,80.4,0.01141,4e-05,0.81004]
[1780171997626,25.97,73877.42,80.4,0.01142,4e-05,0.8107]
[1780172000884,25.97,73875.38,80.4,0.01133,4e-05,0.80535]
[1780172002677,25.97,73873.33,80.4,0.01125,4e-05,0.79999]
[1780172008705,25.97,73871.65,80.4,0.01118,4e-05,0.79562]
[1780172015754,25.97,73869.47,80.4,0.01104,4e-05,0.78649]
[1780172020792,25.97,73868.6,80.4,0.011,4e-05,0.78426]
[1780172026834,25.97,73868.5,80.4,0.011,4e-05,0.784]
[1780172037912,25.97,73868.87,80.4,0.01101,4e-05,0.78495]
[1780172047983,25.97,73869.43,80.4,0.01104,4e-05,0.78639]
[1780172056040,25.97,73869.45,80.4,0.01104,4e-05,0.78644]
[1780172063089,25.97,73869.45,80.4,0.01104,4e-05,0.78644]
[1780172067117,25.97,73862.36,80.4,0.01075,4e-05,0.76838]
[1780172072151,25.97,73863.37,80.4,0.01074,4e-05,0.7675]
[1780172077187,25.97,73863.14,80.4,0.01073,4e-05,0.76692]
[1780172082222,25.97,73863.26,80.4,0.01074,4e-05,0.76722]
[1780172087257,25.97,73863.41,80.4,0.01075,4e-05,0.7676]
[1780172092292,25.97,73861.36,80.4,0.01066,4e-05,0.76244]
[1780172097327,25.97,73859.42,80.4,0.01058,4e-05,0.75759]
[1780172102362,25.97,73858.8,80.4,0.01056,4e-05,0.75604]
[1780172107396,25.97,73858.05,80.4,0.01053,4e-05,0.75418]
[1780172113439,25.97,73858.21,80.4,0.01054,4e-05,0.75457]
[1780172120488,25.97,73859.81,80.4,0.0106,4e-05,0.75856]
[1780172125523,25.97,73862.19,80.4,0.0107,4e-05,0.76453]
[1780172130558,25.97,73861.63,80.4,0.01067,4e-05,0.76312]
[1780172136599,25.97,73861.27,80.4,0.01061,4e-05,0.7588]
[1780172141635,25.97,73860.08,80.4,0.01057,4e-05,0.75583]
[1780172147677,25.97,73861.75,80.4,0.01063,4e-05,0.76]
[1780172152712,25.97,73861.72,80.4,0.01063,4e-05,0.75993]
[1780172157748,25.97,73861.52,80.4,0.01062,4e-05,0.75943]
[1780172167820,25.97,73861.35,80.4,0.01062,4e-05,0.759]
[1780172175876,25.97,73861.46,80.4,0.01062,4e-05,0.75928]
[1780172180911,25.97,73861.34,80.4,0.01062,4e-05,0.75898]
[1780172185946,25.97,73862.35,80.4,0.01066,4e-05,0.76151]
[1780172190987,25.97,73862.37,80.4,0.01066,4e-05,0.76156]
[1780172197031,25.97,73861.86,80.4,0.01059,4e-05,0.75687]
[1780172202064,25.97,73859.7,80.4,0.0105,4e-05,0.75149]
[1780172207099,25.97,73860.26,80.4,0.01053,4e-05,0.75288]
[1780172212134,25.97,73859.74,80.4,0.01051,4e-05,0.75159]
[1780172217168,25.97,73859.59,80.4,0.0105,4e-05,0.75122]
[1780172223211,25.97,73860.88,80.4,0.01055,4e-05,0.75442]
[1780172228246,25.97,73866.63,80.4,0.01078,4e-05,0.76885]
[1780172236302,25.97,73867.71,80.4,0.01083,4e-05,0.77159]
[1780172241339,25.97,73868.18,80.4,0.01085,4e-05,0.77278]
[1780172246374,25.97,73868.09,80.4,0.01084,4e-05,0.77255]
[1780172252418,25.97,73865.88,80.4,0.01071,4e-05,0.76352]
[1780172258461,25.97,73861.76,80.4,0.01054,4e-05,0.75321]
[1780172264503,25.97,73862.2,80.4,0.01056,4e-05,0.75431]
[1780172269539,25.97,73865.43,80.4,0.01069,4e-05,0.76239]
[1780172274574,25.97,73866.07,80.4,0.01071,4e-05,0.764]
[1780172279609,25.97,73866.04,80.4,0.01071,4e-05,0.76392]
[1780172284644,25.97,73865.43,80.4,0.01069,4e-05,0.76239]
[1780172289679,25.97,73862.06,80.4,0.01055,4e-05,0.75396]
[1780172293856,25.97,73861.41,80.4,0.01053,4e-05,0.75234]
[1780172297144,25.97,73861.97,80.4,0.01055,4e-05,0.75373]
[1780172299816,25.97,73862.11,80.4,0.01055,4e-05,0.75408]
[1780172305791,25.97,73864.65,80.4,0.01066,4e-05,0.76043]
[1780172310826,25.97,73864.53,80.4,0.01065,4e-05,0.76013]
[1780172317428,25.97,73864.11,80.4,0.01059,4e-05,0.75566]
[1780172322910,25.97,73869.53,80.4,0.01081,4e-05,0.76929]
[1780172327946,25.97,73872.44,80.4,0.01093,4e-05,0.77669]
[1780172332980,25.97,73874.36,80.4,0.011,4e-05,0.7816]
[1780172341039,25.97,73874.52,80.4,0.01101,4e-05,0.78201]
[1780172346074,25.97,73874.5,80.4,0.01101,4e-05,0.78196]
[1780172352119,25.97,73874.63,80.4,0.01102,4e-05,0.78229]
[1780172357151,25.97,73874.21,80.4,0.011,4e-05,0.78121]
[1780172363193,25.97,73874.26,80.4,0.011,4e-05,0.78134]
[1780172368229,25.97,73870.62,80.4,0.01085,4e-05,0.77205]
[1780172373264,25.97,73864.61,80.4,0.01056,4e-05,0.75349]
[1780172378301,25.97,73864.05,80.4,0.01054,4e-05,0.7521]
[1780172384343,25.97,73863.96,80.4,0.01054,4e-05,0.75188]
[1780172389378,25.97,73864.12,80.4,0.01054,4e-05,0.75227]
[1780172400455,25.97,73863.86,80.4,0.01053,4e-05,0.75163]
[1780172406498,25.97,73863.23,80.4,0.01051,4e-05,0.75006]
[1780172412540,25.97,73862.59,80.4,0.01048,4e-05,0.74847]
[1780172417582,25.97,73864.43,80.4,0.01055,4e-05,0.75305]
[1780172422617,25.97,73866.43,80.4,0.01063,4e-05,0.75804]
[1780172427652,25.97,73869.31,80.4,0.01075,4e-05,0.76528]
[1780172432687,25.97,73870.13,80.4,0.01074,4e-05,0.7639]
[1780172437723,25.97,73870.02,80.4,0.01073,4e-05,0.76362]
[1780172439287,25.97,73870.41,80.4,0.01075,4e-05,0.76461]
[1780172449806,25.97,73869.88,80.4,0.01073,4e-05,0.76327]
[1780172454841,25.97,73869.95,80.4,0.01073,4e-05,0.76345]
[1780172461892,25.97,73870.74,80.4,0.01076,4e-05,0.76544]
[1780172466927,25.97,73870.45,80.4,0.01075,4e-05,0.76471]
[1780172472969,25.97,73870.0,80.4,0.01073,4e-05,0.76357]
[1780172474336,25.97,73869.72,80.4,0.01072,4e-05,0.76287]
[1780172480018,25.97,73870.13,80.4,0.01074,4e-05,0.7639]
[1780172485053,25.97,73871.04,80.4,0.01077,4e-05,0.7662]
[1780172496131,25.97,73870.83,80.4,0.01072,4e-05,0.76222]
[1780172502173,25.97,73866.03,80.4,0.01053,4e-05,0.75021]
[1780172507208,25.97,73861.62,80.4,0.01035,4e-05,0.73931]
[1780172512243,25.97,73864.47,80.4,0.01046,4e-05,0.74634]
[1780172517278,25.97,73864.57,80.4,0.01047,4e-05,0.74659]
[1780172522313,25.97,73864.68,80.4,0.01047,4e-05,0.74686]
[1780172527348,25.97,73864.49,80.4,0.01046,4e-05,0.74639]
[1780172535404,25.97,73864.21,80.4,0.01045,4e-05,0.74569]
[1780172537498,25.97,73863.98,80.4,0.01044,4e-05,0.74513]
[1780172538518,25.97,73863.67,80.4,0.01043,4e-05,0.74436]
[1780172544466,25.97,73863.63,80.4,0.01043,4e-05,0.74426]
[1780172549502,25.97,73863.24,80.4,0.01041,4e-05,0.7433]
[1780172554539,25.97,73863.8,80.4,0.01039,4e-05,0.74129]
[1780172559572,25.97,73863.8,80.4,0.01039,4e-05,0.74129]
[1780172564608,25.97,73863.35,80.4,0.01037,4e-05,0.74018]
[1780172569642,25.97,73863.06,80.4,0.01036,4e-05,0.73947]
[1780172576691,25.97,73863.12,80.4,0.01036,4e-05,0.73962]
[1780172584747,25.97,73864.18,80.4,0.01041,4e-05,0.74223]
[1780172594817,25.97,73867.37,80.4,0.01053,4e-05,0.75013]
[1780172599852,25.97,73867.42,80.4,0.01053,4e-05,0.75025]
[1780172604888,25.97,73867.94,80.4,0.01056,4e-05,0.75155]
[1780172610930,25.97,73867.89,80.4,0.01055,4e-05,0.75142]
[1780172615965,25.97,73867.7,80.4,0.0105,4e-05,0.74754]
[1780172622007,25.97,73866.62,80.4,0.01046,4e-05,0.74486]
[1780172627042,25.97,73867.96,80.4,0.01051,4e-05,0.74818]
[1780172633132,25.97,73867.27,80.4,0.01048,4e-05,0.74647]
[1780172639128,25.97,73866.21,80.4,0.01044,4e-05,0.74385]
[1780172647186,25.97,73866.03,80.4,0.01043,4e-05,0.7434]
[1780172652221,25.97,73864.84,80.4,0.01039,4e-05,0.74047]
[1780172658262,25.97,73864.84,80.4,0.01039,4e-05,0.74047]
[1780172663298,25.97,73865.72,80.4,0.01042,4e-05,0.74264]
[1780172669340,25.97,73866.18,80.4,0.01044,4e-05,0.74377]
[1780172677396,25.97,73865.69,80.4,0.01037,4e-05,0.73917]
[1780172682431,25.97,73866.04,80.4,0.01039,4e-05,0.74003]
[1780172687467,25.97,73866.28,80.4,0.0104,4e-05,0.74062]
[1780172697537,25.97,73866.07,80.4,0.01039,4e-05,0.74011]
[1780172703579,25.97,73865.56,80.4,0.01037,4e-05,0.73885]
[1780172708614,25.97,73866.34,80.4,0.0104,4e-05,0.74077]
[1780172714656,25.97,73866.65,80.4,0.01041,4e-05,0.74154]
[1780172722712,25.97,73866.51,80.4,0.01041,4e-05,0.74119]
[1780172728721,25.97,73867.02,80.4,0.01043,4e-05,0.74245]
[1780172735803,25.97,73867.04,80.4,0.01038,4e-05,0.7391]
[1780172744866,25.97,73867.05,80.4,0.01038,4e-05,0.73913]
[1780172750910,25.97,73867.1,80.4,0.01038,4e-05,0.73925]
[1780172756956,25.97,73867.13,80.4,0.01038,4e-05,0.73933]
[1780172762833,25.97,73867.13,80.4,0.01038,4e-05,0.73933]
[1780172771055,25.97,73866.55,80.4,0.01036,4e-05,0.7379]
[1780172777097,25.97,73865.09,80.4,0.0103,4e-05,0.73432]
[1780172783138,25.97,73865.22,80.4,0.01031,4e-05,0.73464]
[1780172788174,25.97,73866.47,80.4,0.01036,4e-05,0.7377]
[1780172794216,25.97,73867.22,80.4,0.01034,4e-05,0.73616]
[1780172799251,25.97,73867.32,80.4,0.01035,4e-05,0.7364]
[1780172804286,25.97,73865.04,80.4,0.01026,4e-05,0.73082]
[1780172813349,25.97,73864.93,80.4,0.01025,4e-05,0.73055]
[1780172818798,25.97,73864.98,80.4,0.01025,4e-05,0.73068]
[1780172824426,25.97,73864.98,80.4,0.01025,4e-05,0.73068]
[1780172833489,25.97,73864.89,80.4,0.01025,4e-05,0.73046]
[1780172842552,25.97,73864.58,80.4,0.01024,4e-05,0.7297]
[1780172847587,25.97,73864.29,80.4,0.01023,4e-05,0.72899]
[1780172852622,25.97,73865.38,80.4,0.01022,4e-05,0.72828]
[1780172857657,25.97,73870.19,80.4,0.01041,4e-05,0.74007]
[1780172863699,25.97,73869.86,80.4,0.0104,4e-05,0.73926]
[1780172871755,25.97,73869.85,80.4,0.0104,4e-05,0.73924]
[1780172877797,25.97,73870.01,80.4,0.01041,4e-05,0.73963]
[1780172878804,25.97,73870.01,80.4,0.01041,4e-05,0.73963]
[1780172878883,25.97,73870.01,80.4,0.01041,4e-05,0.73963]
[1780172881247,25.97,73869.71,80.4,0.01039,4e-05,0.73889]
[1780172886861,25.97,73869.9,80.4,0.0104,4e-05,0.73936]
[1780172891897,25.97,73869.95,80.4,0.0104,4e-05,0.73948]
[1780172896932,25.97,73869.51,80.4,0.01039,4e-05,0.7384]
[1780172904989,25.97,73869.58,80.4,0.01039,4e-05,0.73857]
[1780172910026,25.97,73866.43,80.4,0.01027,4e-05,0.73084]
[1780172915061,25.97,73863.61,80.4,0.01011,4e-05,0.72064]
[1780172924125,25.97,73863.18,80.4,0.01009,4e-05,0.7196]
[1780172929161,25.97,73863.02,80.4,0.01009,4e-05,0.71921]
[1780172938223,25.97,73863.12,80.4,0.01009,4e-05,0.71945]
[1780172944266,25.97,73865.48,80.4,0.01018,4e-05,0.72517]
[1780172951315,25.97,73865.24,80.4,0.01017,4e-05,0.72458]
[1780172962392,25.97,73865.1,80.4,0.01017,4e-05,0.72424]
[1780172967427,25.97,73865.12,80.4,0.01017,4e-05,0.72429]
[1780172973469,25.97,73865.08,80.4,0.01012,4e-05,0.72084]
[1780172987567,25.97,73864.97,80.4,0.01012,4e-05,0.72058]
[1780172997638,25.97,73864.97,80.4,0.01012,4e-05,0.72058]
[1780173006701,25.97,73862.7,80.4,0.01003,4e-05,0.71511]
[1780173012743,25.97,73861.49,80.4,0.00998,4e-05,0.7122]
[1780173017778,25.97,73861.59,80.4,0.00999,4e-05,0.71244]
[1780173022813,25.97,73861.59,80.4,0.00999,4e-05,0.71244]
[1780173032882,25.97,73860.59,80.4,0.0099,4e-05,0.70674]
[1780173037918,25.97,73861.49,80.4,0.00994,4e-05,0.70889]
[1780173042953,25.97,73849.49,80.4,0.00949,4e-05,0.68072]
[1780173046981,25.97,73842.73,80.4,0.00924,4e-05,0.66525]
[1780173054030,25.97,73841.18,80.4,0.00919,4e-05,0.66175]
[1780173062086,25.97,73840.58,80.4,0.00917,4e-05,0.6604]
[1780173067122,25.97,73844.38,80.4,0.0093,4e-05,0.669]
[1780173072156,25.97,73845.27,80.4,0.00934,4e-05,0.67103]
[1780173079205,25.97,73850.64,80.4,0.00953,4e-05,0.68338]
[1780173084240,25.97,73845.94,80.4,0.00936,4e-05,0.67256]
[1780173089275,25.97,73836.93,80.4,0.00904,4e-05,0.65222]
[1780173094310,25.97,73837.33,80.4,0.00901,4e-05,0.64998]
[1780173099345,25.97,73839.25,80.4,0.00908,4e-05,0.65426]
[1780173104380,25.97,73841.01,80.4,0.00914,4e-05,0.65821]
[1780173109415,25.97,73842.77,80.4,0.0092,4e-05,0.66217]
[1780173114450,25.97,73847.63,80.4,0.00938,4e-05,0.67323]
[1780173119485,25.97,73854.36,80.4,0.00963,4e-05,0.68878]
[1780173124521,25.97,73853.36,80.4,0.00959,4e-05,0.68645]
[1780173130563,25.97,73853.47,80.4,0.00959,4e-05,0.68671]
[1780173135598,25.97,73853.34,80.4,0.00959,4e-05,0.6864]
[1780173141640,25.97,73850.45,80.4,0.00948,4e-05,0.67971]
[1780173146675,25.97,73847.19,80.4,0.00936,4e-05,0.67222]
[1780173148497,25.97,73847.09,80.4,0.00936,4e-05,0.67199]
[1780173148734,25.97,73847.09,80.4,0.00936,4e-05,0.67199]
[1780173156372,25.97,73846.42,80.4,0.00929,4e-05,0.66727]
[1780173158374,25.97,73846.42,80.4,0.00929,4e-05,0.66727]
[1780173163795,25.97,73847.85,80.4,0.00934,4e-05,0.67053]
[1780173167937,25.97,73846.81,80.4,0.00931,4e-05,0.66816]
[1780173179908,25.97,73851.47,80.4,0.00947,4e-05,0.67884]
[1780173185950,25.97,73849.59,80.4,0.00941,4e-05,0.67451]
[1780173190985,25.97,73849.28,80.4,0.00939,4e-05,0.6738]
[1780173196020,25.97,73849.28,80.4,0.00939,4e-05,0.6738]
[1780173201056,25.97,73848.68,80.4,0.00937,4e-05,0.67243]
[1780173206091,25.97,73849.86,80.4,0.00942,4e-05,0.67513]
[1780173213140,25.97,73851.11,80.4,0.00942,4e-05,0.67479]
[1780173218763,25.97,73851.11,80.4,0.00942,4e-05,0.67479]
[1780173224217,25.97,73851.97,80.4,0.00945,4e-05,0.67676]
[1780173229253,25.97,73850.33,80.4,0.00939,4e-05,0.673]
[1780173235297,25.97,73849.23,80.4,0.00935,4e-05,0.67048]
[1780173246374,25.97,73849.19,80.4,0.00935,4e-05,0.67039]
[1780173251410,25.97,73851.62,80.4,0.00944,4e-05,0.67596]
[1780173256445,25.97,73851.56,80.4,0.00943,4e-05,0.67582]
[1780173261480,25.97,73849.71,80.4,0.00937,4e-05,0.67158]
[1780173267521,25.97,73848.17,80.4,0.00931,4e-05,0.66806]
[1780173273564,25.97,73848.31,80.4,0.00927,4e-05,0.66519]
[1780173278600,25.97,73849.95,80.4,0.00933,4e-05,0.66892]
[1780173283635,25.97,73848.43,80.4,0.00928,4e-05,0.66546]
[1780173289677,25.97,73848.49,80.4,0.00928,4e-05,0.6656]
[1780173294712,25.97,73849.01,80.4,0.0093,4e-05,0.66678]
[1780173299746,25.97,73850.02,80.4,0.00933,4e-05,0.66908]
[1780173304782,25.97,73850.44,80.4,0.00935,4e-05,0.67004]
[1780173309817,25.97,73850.43,80.4,0.00935,4e-05,0.67002]
[1780173311831,25.97,73836.98,80.4,0.00887,3e-05,0.63986]
[1780173316866,25.97,73833.45,80.4,0.00875,3e-05,0.63214]
[1780173321901,25.97,73833.77,80.4,0.00876,3e-05,0.63283]
[1780173329957,25.97,73833.68,80.4,0.00876,3e-05,0.63264]
[1780173334992,25.97,73833.76,80.4,0.00872,3e-05,0.62974]
[1780173340027,25.97,73833.98,80.4,0.00873,3e-05,0.63021]
[1780173346069,25.97,73833.68,80.4,0.00872,3e-05,0.62956]
[1780173351104,25.97,73834.64,80.4,0.00875,3e-05,0.63165]
[1780173356139,25.97,73834.28,80.4,0.00874,3e-05,0.63087]
[1780173361174,25.97,73835.58,80.4,0.00878,3e-05,0.6337]
[1780173366209,25.97,73837.08,80.4,0.00883,3e-05,0.63698]
[1780173371244,25.97,73837.89,80.4,0.00886,3e-05,0.63876]
[1780173376279,25.97,73838.48,80.4,0.00888,3e-05,0.64006]
[1780173381314,25.97,73838.65,80.4,0.00889,3e-05,0.64043]
[1780173386349,25.97,73839.2,80.4,0.00891,3e-05,0.64165]
[1780173394405,25.97,73839.18,80.4,0.00887,3e-05,0.63849]
[1780173400447,25.97,73852.72,80.4,0.00935,4e-05,0.66884]
[1780173402461,25.97,73861.47,80.4,0.00967,4e-05,0.68907]
[1780173404608,25.97,73862.01,80.4,0.00969,4e-05,0.69033]
[1780173410519,25.97,73855.75,80.4,0.00946,4e-05,0.67579]
[1780173415552,25.97,73851.9,80.4,0.00932,4e-05,0.66697]
[1780173424615,25.97,73854.68,80.4,0.00942,4e-05,0.67333]
[1780173430051,25.97,73858.38,80.4,0.00955,4e-05,0.68187]
[1780173433385,25.97,73860.43,80.4,0.00963,4e-05,0.68664]
[1780173436699,25.97,73868.39,80.4,0.00993,4e-05,0.70542]
[1780173441734,25.97,73873.42,80.4,0.01013,4e-05,0.7175]
[1780173446769,25.97,73876.82,80.4,0.01026,4e-05,0.72576]
[1780173450797,25.97,73870.93,80.4,0.01003,4e-05,0.7115]
[1780173451804,25.97,73865.73,80.4,0.00978,4e-05,0.69579]
[1780173456839,25.97,73863.77,80.4,0.00971,4e-05,0.69118]
[1780173461874,25.97,73862.23,80.4,0.00965,4e-05,0.68757]
[1780173466909,25.97,73862.53,80.4,0.00966,4e-05,0.68827]
[1780173471944,25.97,73864.09,80.4,0.00972,4e-05,0.69193]
[1780173476979,25.97,73864.4,80.4,0.00973,4e-05,0.69266]
[1780173482014,25.97,73860.43,80.4,0.00959,4e-05,0.68337]
[1780173489063,25.97,73860.53,80.4,0.00959,4e-05,0.68361]
[1780173494098,25.97,73860.65,80.4,0.00959,4e-05,0.68388]
[1780173496112,25.97,73851.0,80.4,0.00924,4e-05,0.66173]
[1780173498811,25.97,73850.97,80.4,0.00924,4e-05,0.66166]
[1780173504169,25.97,73853.98,80.4,0.00935,4e-05,0.66851]
[1780173509204,25.97,73853.79,80.4,0.00934,4e-05,0.66807]
[1780173518267,25.97,73854.93,80.4,0.00934,4e-05,0.66746]
[1780173523302,25.97,73854.68,80.4,0.00933,4e-05,0.66689]
[1780173528337,25.97,73852.09,80.4,0.00924,4e-05,0.66101]
[1780173533372,25.97,73854.25,80.4,0.00931,4e-05,0.66591]
[1780173541428,25.97,73855.07,80.4,0.00934,4e-05,0.66778]
[1780173548483,25.97,73851.44,80.4,0.00921,4e-05,0.65954]
[1780173554525,25.97,73849.48,80.4,0.00914,4e-05,0.65512]
[1780173559559,25.97,73844.91,80.4,0.00898,4e-05,0.64491]
[1780173567616,25.97,73841.4,80.4,0.00886,3e-05,0.63716]
[1780173572651,25.97,73839.88,80.4,0.00876,3e-05,0.63073]
[1780173581715,25.97,73839.66,80.4,0.00876,3e-05,0.63025]
[1780173587292,25.97,73839.28,80.4,0.00874,3e-05,0.62943]
[1780173592791,25.97,73839.39,80.4,0.00875,3e-05,0.62971]
[1780173598833,25.97,73839.42,80.4,0.00875,3e-05,0.62982]
[1780173603871,25.97,73839.45,80.4,0.00875,3e-05,0.62993]
[1780173608906,25.97,73839.44,80.4,0.00875,3e-05,0.62994]
[1780173621999,25.97,73839.47,80.4,0.00875,3e-05,0.63005]
[1780173635090,25.97,73840.49,80.4,0.00875,3e-05,0.62918]
[1780173640126,25.97,73839.12,80.4,0.0087,3e-05,0.62621]
[1780173649189,25.97,73837.23,80.4,0.00864,3e-05,0.62219]
[1780173656238,25.97,73836.22,80.4,0.0086,3e-05,0.62012]
[1780173663287,25.98,73836.38,80.4,0.00861,3e-05,0.62063]
[1780173672350,25.98,73836.44,80.4,0.00862,3e-05,0.62095]
[1780173677385,25.98,73836.77,80.4,0.00863,3e-05,0.62176]
[1780173683427,25.98,73836.47,80.4,0.00862,3e-05,0.62122]
[1780173688462,25.98,73830.92,80.4,0.00844,3e-05,0.60944]
[1780173694517,25.98,73830.92,80.4,0.0084,3e-05,0.60672]
[1780173703610,25.98,73830.87,80.4,0.00841,3e-05,0.60707]
[1780173710052,25.98,73830.87,80.4,0.00841,3e-05,0.60707]
[1780173715693,25.99,73831.86,80.4,0.00845,3e-05,0.60974]
[1780173720729,25.99,73837.0,80.4,0.00862,3e-05,0.62088]
[1780173726771,25.99,73837.26,80.4,0.00863,3e-05,0.62156]
[1780173732813,25.99,73837.2,80.4,0.00863,3e-05,0.62155]
[1780173737848,25.99,73837.24,80.4,0.00864,3e-05,0.62174]
[1780173744898,25.99,73837.06,80.4,0.00863,3e-05,0.62151]
[1780173750942,25.99,73837.01,80.4,0.00863,3e-05,0.62155]
[1780173755977,26.0,73835.27,80.4,0.00854,3e-05,0.61492]
[1780173759499,26.0,73833.99,80.4,0.00849,3e-05,0.61227]
[1780173760443,26.0,73833.99,80.4,0.00849,3e-05,0.61227]
[1780173763536,26.0,73836.09,80.4,0.00857,3e-05,0.61693]
[1780173763932,26.0,73836.79,80.4,0.00859,3e-05,0.61846]
[1780173769072,26.0,73836.84,80.4,0.0086,3e-05,0.61874]
[1780173774107,26.0,73836.82,80.4,0.0086,3e-05,0.61884]
[1780173779141,26.0,73836.84,80.4,0.0086,3e-05,0.61903]
[1780173785816,26.0,73836.9,80.4,0.0086,3e-05,0.61924]
[1780173786761,26.0,73836.9,80.4,0.00861,3e-05,0.61933]
[1780173792233,26.0,73835.22,80.4,0.00855,3e-05,0.61593]
[1780173797267,26.01,73835.14,80.4,0.00855,3e-05,0.61593]
[1780173802303,26.01,73834.94,80.4,0.00855,3e-05,0.61566]
[1780173808345,26.01,73835.28,80.4,0.00856,3e-05,0.61657]
[1780173814387,26.01,73834.62,80.4,0.0085,3e-05,0.61229]
[1780173822443,26.01,73834.33,80.4,0.0085,3e-05,0.61198]
[1780173828486,26.01,73834.41,80.4,0.0085,3e-05,0.61238]
[1780173836544,26.02,73834.33,80.4,0.00851,3e-05,0.6125]
[1780173846615,26.02,73834.34,80.4,0.00851,3e-05,0.61287]
[1780173859706,26.02,73834.41,80.4,0.00852,3e-05,0.61347]
[1780173864742,26.02,73834.34,80.4,0.00852,3e-05,0.61349]
[1780173869778,26.02,73829.14,80.4,0.00835,3e-05,0.60274]
[1780173875820,26.03,73829.63,80.4,0.00833,3e-05,0.60113]
[1780173880857,26.03,73830.27,80.4,0.00836,3e-05,0.60276]
[1780173887919,26.03,73831.15,80.4,0.00839,3e-05,0.60499]
[1780173892953,26.03,73833.4,80.4,0.00847,3e-05,0.60997]
[1780173897989,26.04,73833.09,80.4,0.00847,3e-05,0.60952]
[1780173903027,26.04,73833.99,80.4,0.0085,3e-05,0.61164]
[1780173908062,26.04,73833.64,80.4,0.00849,3e-05,0.61108]
[1780173915113,26.04,73836.22,80.4,0.00858,3e-05,0.61687]
[1780173924175,26.04,73835.83,80.4,0.00857,3e-05,0.61632]
[1780173931225,26.04,73835.87,80.4,0.00854,3e-05,0.61356]
[1780173936260,26.05,73835.85,80.4,0.00854,3e-05,0.6137]
[1780173941295,26.05,73835.05,80.4,0.00851,3e-05,0.61217]
[1780173946330,26.05,73834.79,80.4,0.00851,3e-05,0.61182]
[1780173953378,26.05,73835.1,80.4,0.00852,3e-05,0.61275]
[1780173959421,26.05,73835.09,80.4,0.00853,3e-05,0.61295]
[1780173964456,26.05,73834.02,80.4,0.00849,3e-05,0.61088]
[1780173969491,26.05,73834.12,80.4,0.0085,3e-05,0.6113]
[1780173978553,26.06,73834.23,80.4,0.00851,3e-05,0.61191]
[1780173983589,26.06,73835.88,80.4,0.00857,3e-05,0.61561]
[1780173988624,26.06,73835.91,80.4,0.00857,3e-05,0.61583]
[1780173993659,26.06,73836.03,80.4,0.00854,3e-05,0.61319]
[1780174007757,26.07,73836.08,80.4,0.00855,3e-05,0.6138]
[1780174012792,26.07,73836.04,80.4,0.00855,3e-05,0.61389]
[1780174017829,26.07,73833.26,80.4,0.00846,3e-05,0.60817]
[1780174022862,26.07,73832.91,80.4,0.00845,3e-05,0.60767]
[1780174029911,26.07,73832.59,80.4,0.00845,3e-05,0.60732]
[1780174043002,26.08,73832.51,80.4,0.00845,3e-05,0.60777]
[1780174052068,26.08,73832.65,80.4,0.00842,3e-05,0.60545]
[1780174057103,26.08,73832.72,80.4,0.00843,3e-05,0.60583]
[1780174065159,26.08,73832.84,80.4,0.00844,3e-05,0.60647]
[1780174072214,26.09,73832.74,80.4,0.00844,3e-05,0.60659]
[1780174077833,26.09,73832.8,80.4,0.00844,3e-05,0.60686]
[1780174092355,26.09,73831.84,80.4,0.00843,3e-05,0.60562]
[1780174098399,26.1,73831.18,80.4,0.00841,3e-05,0.60452]
[1780174103434,26.1,73830.12,80.4,0.00838,3e-05,0.60253]
[1780174108469,26.1,73830.44,80.4,0.00839,3e-05,0.60347]
[1780174114511,26.1,73830.73,80.4,0.00837,3e-05,0.60135]
[1780174120554,26.1,73831.02,80.4,0.00838,3e-05,0.60227]
[1780174126596,26.11,73831.64,80.4,0.0084,3e-05,0.60386]
[1780174135659,26.11,73834.22,80.4,0.0085,3e-05,0.60972]
[1780174140694,26.11,73837.61,80.4,0.00861,3e-05,0.61709]
[1780174145729,26.11,73841.54,80.4,0.00875,3e-05,0.62558]
[1780174153785,26.11,73842.6,80.4,0.00879,3e-05,0.62788]
[1780174158820,26.11,73835.51,80.4,0.00854,3e-05,0.61263]
[1780174164863,26.11,73830.94,80.4,0.0084,3e-05,0.60325]
[1780174169897,26.12,73830.84,80.4,0.0084,3e-05,0.6033]
[1780174174932,26.12,73837.55,80.4,0.00858,3e-05,0.61468]
[1780174186010,26.12,73838.23,80.4,0.00861,3e-05,0.61636]
[1780174197089,26.12,73838.12,80.4,0.00861,3e-05,0.61636]
[1780174202124,26.12,73837.14,80.4,0.00858,3e-05,0.61439]
[1780174211187,26.12,73828.01,80.4,0.00828,3e-05,0.5954]
[1780174216222,26.13,73831.57,80.4,0.0084,3e-05,0.60322]
[1780174221257,26.13,73832.56,80.4,0.00844,3e-05,0.60555]
[1780174230320,26.13,73832.74,80.4,0.00845,3e-05,0.60632]
[1780174235355,26.13,73832.72,80.4,0.00841,3e-05,0.60347]
[1780174238376,26.13,73825.65,80.4,0.00818,3e-05,0.58889]
[1780174243411,26.14,73825.17,80.4,0.00817,3e-05,0.58829]
[1780174248447,26.14,73826.79,80.4,0.00823,3e-05,0.59203]
[1780174250460,26.14,73834.28,80.4,0.00848,3e-05,0.60786]
[1780174255495,26.14,73834.78,80.4,0.0085,3e-05,0.60913]
[1780174261539,26.14,73835.23,80.4,0.00852,3e-05,0.61033]
[1780174274631,26.15,73835.13,80.4,0.00852,3e-05,0.61054]
[1780174279666,26.15,73835.58,80.4,0.00854,3e-05,0.61167]
[1780174281709,26.15,73835.58,80.4,0.00854,3e-05,0.61167]
[1780174288729,26.15,73832.75,80.4,0.00845,3e-05,0.60605]
[1780174293764,26.15,73834.11,80.4,0.00846,3e-05,0.60592]
[1780174300813,26.15,73834.44,80.4,0.00847,3e-05,0.60661]
[1780174305848,26.15,73834.31,80.4,0.00847,3e-05,0.60654]
[1780174310883,26.15,73836.85,80.4,0.00856,3e-05,0.61212]
[1780174313904,26.15,73844.74,80.4,0.00883,3e-05,0.6291]
[1780174318940,26.15,73846.02,80.4,0.00887,3e-05,0.63189]
[1780174321961,26.15,73853.78,80.4,0.00915,4e-05,0.64903]
[1780174323975,26.15,73860.52,80.4,0.00939,4e-05,0.66422]
[1780174329010,26.15,73857.42,80.4,0.00928,4e-05,0.6572]
[1780174334045,26.15,73857.54,80.4,0.00928,4e-05,0.65747]
[1780174341094,26.15,73851.39,80.4,0.00906,4e-05,0.64371]
[1780174354188,26.15,73852.6,80.4,0.00906,4e-05,0.64321]
[1780174360230,26.15,73856.12,80.4,0.00919,4e-05,0.65106]
[1780174365266,26.15,73853.45,80.4,0.00909,4e-05,0.6451]
[1780174370390,26.15,73853.72,80.4,0.0091,4e-05,0.6457]
[1780174370498,26.15,73853.72,80.4,0.0091,4e-05,0.6457]
[1780174371517,26.15,73853.15,80.4,0.00908,4e-05,0.64443]
[1780174376123,26.15,73859.61,80.4,0.00931,4e-05,0.65891]
[1780174376347,26.15,73874.96,80.4,0.00989,4e-05,0.69439]
[1780174377354,26.15,73881.3,80.4,0.01013,4e-05,0.70949]
[1780174382663,26.15,73881.45,80.4,0.01014,4e-05,0.70985]
[1780174388433,26.15,73881.93,80.4,0.01016,4e-05,0.711]
[1780174389440,26.15,73873.36,80.4,0.00982,4e-05,0.69062]
[1780174394475,26.15,73867.09,80.4,0.00959,4e-05,0.67601]
[1780174399510,26.15,73862.94,80.4,0.00943,4e-05,0.66648]
[1780174404545,26.15,73862.45,80.4,0.00942,4e-05,0.66536]
[1780174409580,26.15,73862.43,80.4,0.00942,4e-05,0.66532]
[1780174415625,26.15,73862.59,80.4,0.00938,4e-05,0.66242]
[1780174421666,26.15,73861.93,80.4,0.00935,4e-05,0.66092]
[1780174426701,26.15,73862.75,80.4,0.00938,4e-05,0.66279]
[1780174431737,26.15,73863.22,80.4,0.0094,4e-05,0.66386]
[1780174437779,26.15,73863.12,80.4,0.0094,4e-05,0.66363]
[1780174442814,26.15,73867.85,80.4,0.00957,4e-05,0.67447]
[1780174447849,26.15,73868.66,80.4,0.0096,4e-05,0.67634]
[1780174453891,26.15,73867.98,80.4,0.00958,4e-05,0.67477]
[1780174462954,26.15,73866.31,80.4,0.00951,4e-05,0.67092]
[1780174472017,26.15,73866.14,80.4,0.00946,4e-05,0.66725]
[1780174477052,26.15,73866.11,80.4,0.00946,4e-05,0.66718]
[1780174484101,26.15,73865.94,80.4,0.00945,4e-05,0.6668]
[1780174489136,26.15,73865.7,80.4,0.00945,4e-05,0.66625]
[1780174494170,26.15,73867.3,80.4,0.00951,4e-05,0.66991]
[1780174499206,26.15,73869.61,80.4,0.00959,4e-05,0.67523]
[1780174504241,26.15,73866.55,80.4,0.00948,4e-05,0.66819]
[1780174509276,26.15,73866.31,80.4,0.00947,4e-05,0.66764]
[1780174514311,26.15,73866.34,80.4,0.00947,4e-05,0.66771]
[1780174519346,26.15,73866.7,80.4,0.00948,4e-05,0.66854]
[1780174524381,26.15,73866.32,80.4,0.00947,4e-05,0.66766]
[1780174530423,26.15,73866.05,80.4,0.00946,4e-05,0.66705]
[1780174536464,26.15,73865.91,80.4,0.00941,4e-05,0.66346]
[1780174541500,26.15,73865.88,80.4,0.00941,4e-05,0.66339]
[1780174546535,26.15,73861.02,80.4,0.00923,4e-05,0.65239]
[1780174553584,26.15,73861.22,80.4,0.00924,4e-05,0.65284]
[1780174562647,26.15,73860.99,80.4,0.00923,4e-05,0.65232]
[1780174567681,26.15,73860.24,80.4,0.0092,4e-05,0.65064]
[1780174573724,26.15,73857.66,80.4,0.00911,4e-05,0.64487]
[1780174579766,26.15,73857.62,80.4,0.00911,4e-05,0.64478]
[1780174584801,26.15,73857.87,80.4,0.00912,4e-05,0.64534]
[1780174589836,26.15,73856.97,80.4,0.00908,4e-05,0.64334]
[1780174594871,26.15,73856.97,80.4,0.00904,4e-05,0.64014]
[1780174599906,26.15,73857.31,80.4,0.00905,4e-05,0.6409]
[1780174608969,26.15,73857.09,80.4,0.00905,4e-05,0.64041]
[1780174616018,26.15,73858.15,80.4,0.00908,4e-05,0.64276]
[1780174621291,26.15,73858.1,80.4,0.00908,4e-05,0.64265]
[1780174627095,26.15,73858.07,80.4,0.00908,4e-05,0.64258]
[1780174632130,26.15,73856.45,80.4,0.00902,4e-05,0.63899]
[1780174637165,26.15,73856.55,80.4,0.00903,4e-05,0.63921]
[1780174643207,26.15,73856.59,80.4,0.00903,4e-05,0.6393]
[1780174648242,26.15,73856.55,80.4,0.00903,4e-05,0.63921]
[1780174653277,26.15,73856.35,80.4,0.00898,4e-05,0.63559]
[1780174659319,26.15,73856.65,80.4,0.00899,4e-05,0.63625]
[1780174664353,26.15,73857.48,80.4,0.00902,4e-05,0.63808]
[1780174677445,26.15,73857.7,80.4,0.00902,4e-05,0.63857]
[1780174683487,26.15,73861.3,80.4,0.00915,4e-05,0.64657]
[1780174688522,26.15,73866.18,80.4,0.00933,4e-05,0.65755]
[1780174692800,26.15,73866.28,80.4,0.00933,4e-05,0.65777]
[1780174694551,26.15,73866.11,80.4,0.00933,4e-05,0.65739]
[1780174702621,26.15,73866.52,80.4,0.00934,4e-05,0.65832]
[1780174707655,26.15,73866.0,80.4,0.00932,4e-05,0.65714]
[1780174716719,26.15,73866.19,80.4,0.00928,4e-05,0.65432]
[1780174721753,26.15,73866.23,80.4,0.00929,4e-05,0.65441]
[1780174729810,26.15,73866.4,80.4,0.00929,4e-05,0.65479]
[1780174735852,26.15,73866.36,80.4,0.00929,4e-05,0.6547]
[1780174741894,26.15,73866.38,80.4,0.00929,4e-05,0.65475]
[1780174752971,26.15,73866.35,80.4,0.00929,4e-05,0.65468]
[1780174758006,26.15,73866.34,80.4,0.00929,4e-05,0.65466]
[1780174763041,26.15,73865.31,80.4,0.00925,4e-05,0.65233]
[1780174770090,26.15,73866.79,80.4,0.00931,4e-05,0.65567]
[1780174776132,26.15,73864.9,80.4,0.00919,4e-05,0.64818]
[1780174782174,26.15,73865.09,80.4,0.0092,4e-05,0.6486]
[1780174789223,26.15,73866.47,80.4,0.00925,4e-05,0.6517]
[1780174793251,26.15,73874.54,80.4,0.00955,4e-05,0.67008]
[1780174797279,26.15,73880.91,80.4,0.00979,4e-05,0.68488]
[1780174801307,26.15,73888.35,80.4,0.01008,4e-05,0.7025]
[1780174812886,26.15,73890.21,80.4,0.01015,4e-05,0.70696]
[1780174818429,26.15,73890.63,80.4,0.01017,4e-05,0.70797]
[1780174823464,26.15,73890.47,80.4,0.01016,4e-05,0.70759]
[1780174830512,26.15,73890.17,80.4,0.01015,4e-05,0.70686]
[1780174832527,26.15,73881.85,80.4,0.00978,4e-05,0.68372]
[1780174840583,26.15,73881.0,80.4,0.00975,4e-05,0.68173]
[1780174845619,26.15,73881.52,80.4,0.00977,4e-05,0.68295]
[1780174851660,26.15,73881.18,80.4,0.00975,4e-05,0.68215]
[1780174858712,26.15,73884.09,80.4,0.00986,4e-05,0.68898]
[1780174864754,26.15,73885.02,80.4,0.0099,4e-05,0.69118]
[1780174870795,26.15,73884.09,80.4,0.00986,4e-05,0.68898]
[1780174876838,26.15,73884.39,80.4,0.00988,4e-05,0.68969]
[1780174881873,26.15,73881.07,80.4,0.00975,4e-05,0.6819]
[1780174886908,26.15,73883.71,80.4,0.00985,4e-05,0.68809]
[1780174895971,26.15,73887.43,80.4,0.00995,4e-05,0.69349]
[1780174901007,26.15,73883.57,80.4,0.0098,4e-05,0.68439]
[1780174906041,26.15,73886.0,80.4,0.00989,4e-05,0.69011]
[1780174911077,26.15,73885.35,80.4,0.00987,4e-05,0.68858]
[1780174920140,26.15,73885.43,80.4,0.00987,4e-05,0.68877]
[1780174927192,26.15,73881.66,80.4,0.00972,4e-05,0.67992]
[1780174934241,26.15,73877.83,80.4,0.00958,4e-05,0.67104]
[1780174939276,26.15,73877.39,80.4,0.00956,4e-05,0.67002]
[1780174944311,26.15,73877.54,80.4,0.00957,4e-05,0.67037]
[1780174957402,26.15,73877.87,80.4,0.00954,4e-05,0.66781]
[1780174962438,26.15,73880.39,80.4,0.00963,4e-05,0.67363]
[1780174967472,26.15,73881.12,80.4,0.00966,4e-05,0.67532]
[1780174974522,26.15,73881.67,80.4,0.00968,4e-05,0.6766]
[1780174980563,26.15,73881.71,80.4,0.00968,4e-05,0.67669]
[1780174981494,26.15,73881.71,80.4,0.00968,4e-05,0.67669]
[1780174982514,26.15,73882.87,80.4,0.00972,4e-05,0.6794]
[1780174987615,26.15,73883.08,80.4,0.00973,4e-05,0.67989]
[1780174997685,26.15,73883.08,80.4,0.00973,4e-05,0.67989]
[1780175003727,26.15,73883.19,80.4,0.00974,4e-05,0.68014]
[1780175008764,26.15,73883.0,80.4,0.00973,4e-05,0.6797]
[1780175018834,26.15,73883.0,80.4,0.00968,4e-05,0.67635]
[1780175028906,26.15,73883.0,80.4,0.00968,4e-05,0.67635]
[1780175034950,26.15,73883.42,80.4,0.0097,4e-05,0.67733]
[1780175043007,26.15,73884.79,80.4,0.00975,4e-05,0.68052]
[1780175048042,26.15,73884.33,80.4,0.00973,4e-05,0.67945]
[1780175054083,26.15,73884.32,80.4,0.00973,4e-05,0.67943]
[1780175060367,26.15,73884.32,80.4,0.00973,4e-05,0.67943]
[1780175067175,26.15,73883.79,80.4,0.00971,4e-05,0.67819]
[1780175074224,26.15,73883.65,80.4,0.00966,4e-05,0.67452]
[1780175079259,26.15,73883.65,80.4,0.00966,4e-05,0.67452]
[1780175085301,26.15,73884.21,80.4,0.00968,4e-05,0.67582]
[1780175096379,26.15,73883.87,80.4,0.00967,4e-05,0.67503]
[1780175099402,26.15,73877.63,80.4,0.00944,4e-05,0.66065]
[1780175102424,26.15,73931.29,80.4,0.01162,4e-05,0.79276]
[1780175105563,26.15,73932.3,80.4,0.01167,4e-05,0.79543]
[1780175108237,26.15,73932.23,80.4,0.01166,4e-05,0.79525]
[1780175108372,26.15,73932.23,80.4,0.01166,4e-05,0.79525]
[1780175108464,26.15,73883.85,80.4,0.00967,4e-05,0.67498]
[1780175109290,26.15,73883.85,80.4,0.00967,4e-05,0.67498]
[1780175114507,26.15,73878.67,80.4,0.00947,4e-05,0.66303]
[1780175119543,26.15,73878.42,80.4,0.00946,4e-05,0.66246]
[1780175120232,26.15,73878.42,80.4,0.00946,4e-05,0.66246]
[1780175133642,26.15,73879.17,80.4,0.00945,4e-05,0.66087]
[1780175139685,26.15,73878.96,80.4,0.00944,4e-05,0.66039]
[1780175140076,26.15,73878.96,80.4,0.00944,4e-05,0.66039]
[1780175141306,26.15,73879.07,80.4,0.00944,4e-05,0.66064]
[1780175146733,26.15,73879.08,80.4,0.00944,4e-05,0.66067]
[1780175148348,26.15,73879.15,80.4,0.00945,4e-05,0.66083]
[1780175159824,26.15,73879.15,80.4,0.00945,4e-05,0.66083]
[1780175164859,26.15,73880.18,80.4,0.00948,4e-05,0.66318]
[1780175170901,26.15,73880.55,80.4,0.0095,4e-05,0.66403]
[1780175173545,26.15,73880.6,80.4,0.0095,4e-05,0.66415]
[1780175173839,26.15,73880.6,80.4,0.0095,4e-05,0.66415]
[1780175182985,26.15,73879.55,80.4,0.00946,4e-05,0.66174]
[1780175188020,26.15,73879.03,80.4,0.00944,4e-05,0.66055]
[1780175193057,26.15,73879.55,80.4,0.00942,4e-05,0.65844]
[1780175199912,26.15,73879.62,80.4,0.00942,4e-05,0.6586]
[1780175205149,26.15,73879.41,80.4,0.00941,4e-05,0.65812]
[1780175207981,26.15,73879.29,80.4,0.00941,4e-05,0.65785]
[1780175208488,26.15,73879.51,80.4,0.00941,4e-05,0.65835]
[1780175212505,26.15,73879.84,80.4,0.00943,4e-05,0.6591]
[1780175218240,26.15,73879.91,80.4,0.00943,4e-05,0.65926]
[1780175223275,26.15,73880.03,80.4,0.00943,4e-05,0.65954]
[1780175228310,26.15,73880.69,80.4,0.00946,4e-05,0.66104]
[1780175234352,26.15,73880.7,80.4,0.00946,4e-05,0.66107]
[1780175243415,26.15,73880.69,80.4,0.00946,4e-05,0.66104]
[1780175248451,26.15,73884.42,80.4,0.0096,4e-05,0.66962]
[1780175251472,26.15,73879.88,80.4,0.00938,4e-05,0.6559]
[1780175256507,26.15,73880.23,80.4,0.00939,4e-05,0.6567]
[1780175262549,26.15,73883.39,80.4,0.00951,4e-05,0.66392]
[1780175267584,26.15,73883.3,80.4,0.00951,4e-05,0.66371]
[1780175275640,26.15,73883.06,80.4,0.0095,4e-05,0.66316]
[1780175283696,26.15,73883.23,80.4,0.00951,4e-05,0.66355]
[1780175288731,26.15,73883.36,80.4,0.00951,4e-05,0.66385]
[1780175297794,26.15,73883.27,80.4,0.00951,4e-05,0.66364]
[1780175302829,26.15,73884.31,80.4,0.00955,4e-05,0.66604]
[1780175307866,26.15,73884.07,80.4,0.00954,4e-05,0.66548]
[1780175312901,26.15,73884.18,80.4,0.0095,4e-05,0.66241]
[1780175317936,26.15,73881.46,80.4,0.00939,4e-05,0.6562]
[1780175322971,26.15,73881.18,80.4,0.00938,4e-05,0.65556]
[1780175328007,26.15,73881.24,80.4,0.00939,4e-05,0.6557]
[1780175333042,26.15,73881.06,80.4,0.00938,4e-05,0.65529]
[1780175338077,26.15,73880.29,80.4,0.00935,4e-05,0.65354]
[1780175344119,26.15,73880.66,80.4,0.00937,4e-05,0.65438]
[1780175351174,26.15,73880.63,80.4,0.00936,4e-05,0.65431]
[1780175360237,26.15,73880.44,80.4,0.00936,4e-05,0.65388]
[1780175365273,26.15,73880.68,80.4,0.00937,4e-05,0.65443]
[1780175370308,26.15,73881.62,80.4,0.0094,4e-05,0.65656]
[1780175375343,26.15,73881.89,80.4,0.00936,4e-05,0.65388]
[1780175382392,26.15,73881.7,80.4,0.00936,4e-05,0.65345]
[1780175387427,26.15,73881.74,80.4,0.00936,4e-05,0.65354]
[1780175393469,26.15,73881.97,80.4,0.00937,4e-05,0.65406]
[1780175398504,26.15,73882.03,80.4,0.00937,4e-05,0.6542]
[1780175403539,26.15,73882.89,80.4,0.0094,4e-05,0.65615]
[1780175409581,26.15,73883.16,80.4,0.00941,4e-05,0.65677]
[1780175417637,26.15,73883.14,80.4,0.00941,4e-05,0.65672]
[1780175422672,26.15,73883.06,80.4,0.00941,4e-05,0.65654]
[1780175428646,26.15,73883.11,80.4,0.00941,4e-05,0.65666]
[1780175435763,26.15,73883.04,80.4,0.00936,4e-05,0.6532]
[1780175440799,26.15,73883.04,80.4,0.00936,4e-05,0.6532]
[1780175447848,26.15,73882.96,80.4,0.00936,4e-05,0.65302]
[1780175452883,26.15,73883.06,80.4,0.00936,4e-05,0.65324]
[1780175465974,26.15,73883.09,80.4,0.00936,4e-05,0.65331]
[1780175471009,26.15,73883.16,80.4,0.00937,4e-05,0.65347]
[1780175477057,26.15,73883.17,80.4,0.00937,4e-05,0.65349]
[1780175483099,26.15,73882.98,80.4,0.00936,4e-05,0.65306]
[1780175488134,26.15,73882.7,80.4,0.00935,4e-05,0.65243]
[1780175493348,26.15,73882.61,80.4,0.0093,4e-05,0.64893]
[1780175501225,26.15,73882.29,80.4,0.00929,4e-05,0.64821]
[1780175506260,26.15,73878.05,80.4,0.00913,4e-05,0.6387]
[1780175511295,26.15,73878.86,80.4,0.00916,4e-05,0.6405]
[1780175516330,26.15,73876.92,80.4,0.00909,4e-05,0.63618]
[1780175521365,26.15,73877.04,80.4,0.0091,4e-05,0.63645]
[1780175527408,26.15,73876.94,80.4,0.00909,4e-05,0.63622]
[1780175540499,26.15,73876.91,80.4,0.00909,4e-05,0.63616]
[1780175545632,26.15,73876.72,80.4,0.00909,4e-05,0.63573]
[1780175551410,26.15,73876.76,80.4,0.00909,4e-05,0.63582]
[1780175559883,26.15,73876.75,80.4,0.00904,4e-05,0.63257]
[1780175565674,26.15,73876.41,80.4,0.00903,4e-05,0.63181]
[1780175570709,26.15,73876.42,80.4,0.00903,4e-05,0.63184]
[1780175576754,26.15,73876.34,80.4,0.00903,4e-05,0.63166]
[1780175581790,26.15,73872.7,80.4,0.0089,4e-05,0.62365]
[1780175586826,26.15,73876.43,80.4,0.00903,4e-05,0.63186]
[1780175591861,26.15,73878.56,80.4,0.00911,4e-05,0.63659]
[1780175592496,26.15,73878.56,80.4,0.00911,4e-05,0.63659]
[1780175593513,26.15,73879.33,80.4,0.00913,4e-05,0.6383]
[1780175599846,26.15,73880.06,80.4,0.00916,4e-05,0.63993]
[1780175600245,26.15,73880.06,80.4,0.00916,4e-05,0.63993]
[1780175605960,26.15,73879.49,80.4,0.00914,4e-05,0.63866]
[1780175610995,26.15,73879.68,80.4,0.00915,4e-05,0.63908]
[1780175616030,26.15,73879.68,80.4,0.0091,4e-05,0.63583]
[1780175621065,26.15,73879.51,80.4,0.0091,4e-05,0.63545]
[1780175626100,26.15,73877.7,80.4,0.00903,4e-05,0.63144]
[1780175631135,26.15,73875.52,80.4,0.00895,4e-05,0.62663]
[1780175637177,26.15,73877.22,80.4,0.00901,4e-05,0.63038]
[1780175646241,26.15,73874.62,80.4,0.00892,4e-05,0.62465]
[1780175651276,26.15,73871.34,80.4,0.0088,4e-05,0.61749]
[1780175658324,26.15,73867.73,80.4,0.00868,3e-05,0.60969]
[1780175663360,26.15,73866.54,80.4,0.00864,3e-05,0.60714]
[1780175668394,26.15,73865.38,80.4,0.0086,3e-05,0.60466]
[1780175674415,26.15,73865.42,80.4,0.00856,3e-05,0.60161]
[1780175680479,26.15,73867.47,80.4,0.00863,3e-05,0.606]
[1780175686521,26.15,73869.63,80.4,0.0087,3e-05,0.61064]
[1780175689542,26.15,73875.67,80.4,0.00891,4e-05,0.62376]
[1780175695106,26.15,73881.2,80.4,0.00911,4e-05,0.63598]
[1780175696590,26.15,73890.44,80.4,0.00945,4e-05,0.65683]
[1780175701626,26.15,73892.85,80.4,0.00954,4e-05,0.66236]
[1780175706661,26.15,73892.22,80.4,0.00952,4e-05,0.66091]
[1780175715724,26.15,73892.0,80.4,0.00951,4e-05,0.6604]
[1780175720760,26.15,73891.09,80.4,0.00948,4e-05,0.65832]
[1780175725794,26.15,73890.57,80.4,0.00946,4e-05,0.65713]
[1780175730830,26.15,73890.51,80.4,0.00946,4e-05,0.65699]
[1780175735864,26.15,73890.35,80.4,0.0094,4e-05,0.6533]
[1780175747949,26.15,73890.26,80.4,0.0094,4e-05,0.6531]
[1780175752984,26.15,73890.22,80.4,0.0094,4e-05,0.65301]
[1780175763058,26.15,73883.82,80.4,0.00916,4e-05,0.63857]
[1780175768094,26.15,73882.66,80.4,0.00912,4e-05,0.63598]
[1780175778164,26.15,73886.31,80.4,0.00925,4e-05,0.64415]
[1780175783199,26.15,73889.91,80.4,0.00939,4e-05,0.6523]
[1780175788234,26.15,73894.78,80.4,0.00957,4e-05,0.66346]
[1780175793269,26.15,73894.98,80.4,0.00953,4e-05,0.66057]
[1780175799311,26.15,73895.21,80.4,0.00954,4e-05,0.6611]
[1780175806360,26.15,73895.16,80.4,0.00954,4e-05,0.66098]
[1780175816430,26.15,73895.16,80.4,0.00954,4e-05,0.66098]
[1780175823479,26.15,73895.0,80.4,0.00953,4e-05,0.66061]
[1780175833549,26.15,73894.81,80.4,0.00952,4e-05,0.66018]
[1780175843619,26.15,73894.81,80.4,0.00952,4e-05,0.66018]
[1780175848654,26.15,73894.81,80.4,0.00952,4e-05,0.66018]
[1780175853689,26.15,73895.5,80.4,0.0095,4e-05,0.65842]
[1780175858724,26.15,73894.41,80.4,0.00946,4e-05,0.65592]
[1780175868794,26.15,73894.41,80.4,0.00946,4e-05,0.65592]
[1780175873829,26.15,73894.87,80.4,0.00948,4e-05,0.65697]
[1780175883899,26.15,73894.8,80.4,0.00948,4e-05,0.65681]
[1780175889941,26.15,73894.66,80.4,0.00947,4e-05,0.65649]
[1780175894976,26.15,73894.74,80.4,0.00948,4e-05,0.65667]
[1780175900014,26.15,73894.68,80.4,0.00947,4e-05,0.65654]
[1780175905049,26.15,73894.94,80.4,0.00948,4e-05,0.65713]
[1780175910084,26.15,73895.27,80.4,0.0095,4e-05,0.65789]
[1780175917137,26.15,73894.72,80.4,0.00943,4e-05,0.65329]
[1780175924187,26.15,73895.73,80.4,0.00947,4e-05,0.6556]
[1780175937278,26.15,73895.59,80.4,0.00946,4e-05,0.65528]
[1780175942314,26.15,73894.47,80.4,0.00942,4e-05,0.65272]
[1780175948356,26.15,73894.25,80.4,0.00941,4e-05,0.65222]
[1780175954399,26.15,73892.39,80.4,0.00934,4e-05,0.64799]
[1780175961448,26.15,73892.94,80.4,0.00936,4e-05,0.64924]
[1780175966483,26.15,73892.57,80.4,0.00935,4e-05,0.6484]
[1780175971518,26.15,73891.19,80.4,0.00925,4e-05,0.64198]
[1780175976554,26.15,73891.26,80.4,0.00925,4e-05,0.64214]
[1780175982596,26.15,73889.4,80.4,0.00918,4e-05,0.63796]
[1780175989644,26.15,73888.75,80.4,0.00916,4e-05,0.63651]
[1780175994680,26.15,73888.14,80.4,0.00914,4e-05,0.63514]
[1780175999715,26.15,73888.39,80.4,0.00915,4e-05,0.6357]
[1780176005758,26.15,73887.25,80.4,0.00911,4e-05,0.63316]
[1780176011802,26.15,73887.46,80.4,0.00911,4e-05,0.63363]
[1780176016837,26.15,73887.62,80.4,0.00912,4e-05,0.63398]
[1780176021872,26.15,73887.41,80.4,0.00911,4e-05,0.63352]
[1780176027914,26.15,73890.04,80.4,0.00921,4e-05,0.6394]
[1780176033956,26.15,73890.44,80.4,0.00918,4e-05,0.63701]
[1780176042012,26.15,73890.2,80.4,0.00917,4e-05,0.63647]
[1780176047049,26.15,73889.38,80.4,0.00914,4e-05,0.63464]
[1780176058126,26.15,73890.04,80.4,0.00916,4e-05,0.63611]
[1780176068196,26.15,73890.04,80.4,0.00916,4e-05,0.63611]
[1780176073231,26.15,73889.83,80.4,0.00915,4e-05,0.63564]
[1780176083301,26.15,73889.83,80.4,0.00915,4e-05,0.63564]
[1780176088336,26.15,73889.25,80.4,0.00913,4e-05,0.63435]
[1780176099413,26.15,73889.11,80.4,0.00908,4e-05,0.63077]
[1780176105455,26.15,73888.62,80.4,0.00907,4e-05,0.62968]
[1780176117538,26.15,73888.16,80.4,0.00905,4e-05,0.62866]
[1780176122574,26.15,73888.2,80.4,0.00905,4e-05,0.62875]
[1780176132644,26.15,73888.2,80.4,0.00905,4e-05,0.62875]
[1780176137679,26.15,73888.12,80.4,0.00905,4e-05,0.62857]
[1780176142719,26.15,73888.04,80.4,0.00904,4e-05,0.6284]
[1780176148761,26.15,73888.85,80.4,0.00907,4e-05,0.63019]
[1780176153796,26.15,73888.62,80.4,0.00902,4e-05,0.62643]
[1780176165880,26.15,73889.5,80.4,0.00905,4e-05,0.62837]
[1780176175950,26.15,73889.5,80.4,0.00905,4e-05,0.62837]
[1780176186022,26.15,73889.5,80.4,0.00905,4e-05,0.62837]
[1780176192064,26.15,73892.37,80.4,0.00916,4e-05,0.63476]
[1780176197099,26.15,73896.18,80.4,0.0093,4e-05,0.64332]
[1780176203497,26.15,73895.95,80.4,0.00929,4e-05,0.6428]
[1780176204519,26.15,73895.95,80.4,0.00929,4e-05,0.6428]
[1780176210190,26.15,73895.63,80.4,0.00928,4e-05,0.64208]
[1780176212126,26.15,73895.63,80.4,0.00928,4e-05,0.64208]
[1780176214913,26.15,73895.61,80.4,0.00923,4e-05,0.63873]
[1780176220259,26.15,73896.75,80.4,0.00927,4e-05,0.64129]
[1780176226302,26.15,73896.87,80.4,0.00928,4e-05,0.64157]
[1780176231337,26.15,73892.14,80.4,0.0091,4e-05,0.63097]
[1780176235365,26.15,73900.54,80.4,0.00941,4e-05,0.64989]
[1780176240400,26.15,73902.72,80.4,0.0095,4e-05,0.65487]
[1780176245435,26.15,73901.56,80.4,0.00945,4e-05,0.65221]
[1780176250470,26.15,73901.51,80.4,0.00945,4e-05,0.6521]
[1780176255505,26.15,73900.89,80.4,0.00943,4e-05,0.65068]
[1780176256512,26.15,73894.14,80.4,0.00918,4e-05,0.63543]
[1780176261547,26.15,73892.89,80.4,0.00913,4e-05,0.63264]
[1780176267589,26.15,73891.21,80.4,0.00907,4e-05,0.6289]
[1780176271617,26.15,73883.77,80.4,0.00876,4e-05,0.60937]
[1780176276652,26.15,73886.04,80.4,0.00884,4e-05,0.6143]
[1780176281687,26.15,73886.53,80.4,0.00885,4e-05,0.61536]
[1780176289459,26.15,73886.59,80.4,0.00886,4e-05,0.6155]
[1780176296793,26.15,73888.76,80.4,0.00893,4e-05,0.62024]
[1780176299814,26.15,73894.51,80.4,0.00914,4e-05,0.63297]
[1780176304849,26.15,73895.39,80.4,0.00918,4e-05,0.63494]
[1780176309884,26.15,73891.34,80.4,0.00903,4e-05,0.62593]
[1780176314919,26.15,73894.46,80.4,0.00914,4e-05,0.63286]
[1780176322975,26.15,73895.54,80.4,0.00918,4e-05,0.63527]
[1780176330028,26.15,73895.7,80.4,0.00919,4e-05,0.63563]
[1780176335063,26.15,73896.05,80.4,0.00915,4e-05,0.63312]
[1780176340098,26.15,73895.21,80.4,0.00912,4e-05,0.63125]
[1780176345133,26.15,73899.87,80.4,0.00929,4e-05,0.6417]
[1780176350169,26.15,73901.57,80.4,0.00936,4e-05,0.64555]
[1780176355204,26.15,73901.26,80.4,0.00935,4e-05,0.64485]
[1780176362253,26.15,73902.88,80.4,0.00941,4e-05,0.64853]
[1780176368294,26.15,73902.97,80.4,0.00941,4e-05,0.64874]
[1780176373330,26.15,73902.46,80.4,0.00939,4e-05,0.64758]
[1780176378365,26.15,73904.41,80.4,0.00947,4e-05,0.65203]
[1780176387003,26.15,73903.39,80.4,0.00943,4e-05,0.6497]
[1780176392463,26.15,73903.53,80.4,0.00938,4e-05,0.64667]
[1780176397498,26.15,73903.51,80.4,0.00938,4e-05,0.64662]
[1780176402533,26.15,73903.46,80.4,0.00938,4e-05,0.64651]
[1780176409582,26.15,73899.71,80.4,0.00924,4e-05,0.63803]
[1780176414617,26.15,73899.74,80.4,0.00924,4e-05,0.6381]
[1780176425700,26.15,73899.7,80.4,0.00924,4e-05,0.63801]
[1780176432749,26.15,73894.58,80.4,0.00905,4e-05,0.62657]
[1780176437784,26.15,73892.76,80.4,0.00899,4e-05,0.62255]
[1780176442820,26.15,73894.7,80.4,0.00906,4e-05,0.62684]
[1780176448861,26.15,73894.51,80.4,0.00905,4e-05,0.62642]
[1780176453896,26.15,73895.42,80.4,0.00904,4e-05,0.62516]
[1780176461952,26.15,73896.07,80.4,0.00906,4e-05,0.6266]
[1780176469001,26.15,73896.17,80.4,0.00907,4e-05,0.62683]
[1780176474035,26.15,73896.02,80.4,0.00906,4e-05,0.62649]
[1780176480078,26.15,73896.41,80.4,0.00907,4e-05,0.62736]
[1780176482598,26.15,73896.4,80.4,0.00907,4e-05,0.62734]
[1780176488134,26.15,73896.27,80.4,0.00907,4e-05,0.62705]
[1780176494176,26.15,73896.22,80.4,0.00907,4e-05,0.62694]
[1780176503239,26.15,73896.75,80.4,0.00909,4e-05,0.62811]
[1780176506821,26.15,73896.75,80.4,0.00909,4e-05,0.62811]
[1780176509009,26.15,73896.82,80.4,0.00909,4e-05,0.62827]
[1780176514316,26.15,73896.78,80.4,0.00904,4e-05,0.6249]
[1780176521365,26.15,73896.8,80.4,0.00904,4e-05,0.62495]
[1780176526402,26.15,73896.21,80.4,0.00902,4e-05,0.62364]
[1780176531440,26.15,73895.05,80.4,0.00898,4e-05,0.62108]
[1780176536475,26.15,73895.37,80.4,0.00899,4e-05,0.62179]
[1780176541511,26.15,73896.27,80.4,0.00902,4e-05,0.62378]
[1780176547552,26.15,73896.29,80.4,0.00902,4e-05,0.62382]
[1780176552588,26.15,73895.62,80.4,0.009,4e-05,0.62234]
[1780176554609,26.15,73905.79,80.4,0.00938,4e-05,0.64512]
[1780176559644,26.15,73911.2,80.4,0.00958,4e-05,0.65751]
[1780176565687,26.15,73912.07,80.4,0.00961,4e-05,0.65952]
[1780176570721,26.15,73912.38,80.4,0.00963,4e-05,0.66024]
[1780176575757,26.15,73912.96,80.4,0.0096,4e-05,0.65818]
[1780176580791,26.15,73910.47,80.4,0.00951,4e-05,0.65244]
[1780176586835,26.15,73909.22,80.4,0.00946,4e-05,0.64958]
[1780176591870,26.15,73908.62,80.4,0.00944,4e-05,0.64821]
[1780176596905,26.15,73906.43,80.4,0.00935,4e-05,0.64323]
[1780176599926,26.15,73899.62,80.4,0.0091,4e-05,0.62793]
[1780176604961,26.15,73896.48,80.4,0.00899,4e-05,0.62097]
[1780176611004,26.15,73898.2,80.4,0.00905,4e-05,0.62477]
[1780176618053,26.15,73898.28,80.4,0.00905,4e-05,0.62495]
[1780176627116,26.15,73898.34,80.4,0.00905,4e-05,0.62509]
[1780176632151,26.15,73896.55,80.4,0.00894,4e-05,0.61787]
[1780176646248,26.15,73896.85,80.4,0.00895,4e-05,0.61853]
[1780176651284,26.15,73896.78,80.4,0.00895,4e-05,0.61837]
[1780176657328,26.15,73896.85,80.4,0.00895,4e-05,0.61853]
[1780176662361,26.15,73896.77,80.4,0.00895,4e-05,0.61835]
[1780176669410,26.15,73896.75,80.4,0.00895,4e-05,0.61831]
[1780176673123,26.15,73897.69,80.4,0.00898,4e-05,0.62038]
[1780176673404,26.15,73897.69,80.4,0.00898,4e-05,0.62038]
[1780176683508,26.15,73898.18,80.4,0.009,4e-05,0.62146]
[1780176688543,26.15,73894.79,80.4,0.00888,4e-05,0.61401]
[1780176694584,26.15,73894.32,80.4,0.00882,4e-05,0.60975]
[1780176706670,26.15,73894.53,80.4,0.00882,4e-05,0.61021]
[1780176711706,26.15,73894.64,80.4,0.00883,4e-05,0.61045]
[1780176723790,26.15,73894.72,80.4,0.00883,4e-05,0.61062]
[1780176728825,26.15,73893.2,80.4,0.00878,4e-05,0.60732]
[1780176734419,26.15,73893.2,80.4,0.00878,4e-05,0.60732]
[1780176740909,26.15,73891.75,80.4,0.00873,4e-05,0.60419]
[1780176745945,26.15,73891.43,80.4,0.00871,4e-05,0.60349]
[1780176757021,26.15,73891.59,80.4,0.00867,4e-05,0.60064]
[1780176764070,26.15,73892.09,80.4,0.00869,4e-05,0.60171]
[1780176769105,26.15,73890.72,80.4,0.00864,4e-05,0.59877]
[1780176774141,26.15,73891.18,80.4,0.00866,4e-05,0.59975]
[1780176779176,26.15,73891.35,80.4,0.00867,4e-05,0.60012]
[1780176784211,26.15,73891.73,80.4,0.00868,4e-05,0.60094]
[1780176790253,26.15,73892.21,80.4,0.0087,4e-05,0.60197]
[1780176798309,26.15,73891.97,80.4,0.00869,4e-05,0.60145]
[1780176805358,26.15,73890.93,80.4,0.00865,4e-05,0.59922]
[1780176814499,26.15,73890.98,80.4,0.00865,4e-05,0.59933]
[1780176814526,26.15,73890.98,80.4,0.00865,4e-05,0.59933]
[1780176815012,26.15,73891.03,80.4,0.00861,4e-05,0.59624]
[1780176816713,26.15,73890.98,80.4,0.00861,4e-05,0.59613]
[1780176823484,26.15,73890.92,80.4,0.00861,4e-05,0.59601]
[1780176832547,26.15,73890.89,80.4,0.00861,4e-05,0.59594]
[1780176837582,26.15,73890.96,80.4,0.00861,4e-05,0.59609]
[1780176843624,26.15,73890.92,80.4,0.00861,4e-05,0.59601]
[1780176856715,26.15,73890.9,80.4,0.00861,4e-05,0.59596]
[1780176863764,26.15,73890.66,80.4,0.0086,4e-05,0.59545]
[1780176865296,26.15,73890.66,80.4,0.0086,4e-05,0.59545]
[1780176871822,26.15,73891.01,80.4,0.00856,3e-05,0.59301]
[1780176882901,26.15,73891.08,80.4,0.00857,3e-05,0.59316]
[1780176887494,26.15,73891.08,80.4,0.00857,3e-05,0.59316]
[1780176894985,26.15,73891.14,80.4,0.00857,3e-05,0.59329]
[1780176902037,26.15,73891.12,80.4,0.00857,3e-05,0.59325]
[1780176907072,26.15,73890.88,80.4,0.00856,3e-05,0.59274]
[1780176913114,26.15,73890.69,80.4,0.00855,3e-05,0.59233]
[1780176918149,26.15,73886.51,80.4,0.00841,3e-05,0.5835]
[1780176923184,26.15,73886.3,80.4,0.0084,3e-05,0.58305]
[1780176926205,26.15,73880.53,80.4,0.00821,3e-05,0.57104]
[1780176928979,26.15,73879.11,80.4,0.00816,3e-05,0.56812]
[1780176934261,26.15,73879.1,80.4,0.00811,3e-05,0.56501]
[1780176939296,26.15,73878.97,80.4,0.00811,3e-05,0.56475]
[1780176944331,26.15,73875.89,80.4,0.00801,3e-05,0.55847]
[1780176949365,26.15,73875.03,80.4,0.00798,3e-05,0.55673]
[1780176956415,26.15,73874.77,80.4,0.00797,3e-05,0.5562]
[1780176961168,26.15,73874.45,80.4,0.00796,3e-05,0.55556]
[1780176969506,26.15,73874.27,80.4,0.00796,3e-05,0.55519]
[1780176980583,26.16,73873.43,80.4,0.00793,3e-05,0.55358]
[1780176986626,26.16,73873.6,80.4,0.00794,3e-05,0.55425]
[1780176991661,26.16,73873.66,80.4,0.00791,3e-05,0.55175]
[1780176996697,26.17,73865.51,80.4,0.00765,3e-05,0.53603]
[1780177001731,26.17,73865.29,80.4,0.00765,3e-05,0.53621]
[1780177010795,26.17,73865.41,80.4,0.00766,3e-05,0.5368]
[1780177018851,26.17,73865.41,80.4,0.00766,3e-05,0.5368]
[1780177024381,26.17,73865.44,80.4,0.00767,3e-05,0.53686]
[1780177029941,26.17,73869.41,80.4,0.00779,3e-05,0.5447]
[1780177034976,26.17,73870.73,80.4,0.00783,3e-05,0.54733]
[1780177041020,26.17,73870.7,80.4,0.00783,3e-05,0.54727]
[1780177046055,26.17,73876.07,80.4,0.00801,3e-05,0.55807]
[1780177052096,26.17,73876.94,80.4,0.008,3e-05,0.55677]
[1780177057132,26.17,73877.28,80.4,0.00801,3e-05,0.55746]
[1780177062167,26.17,73877.2,80.4,0.008,3e-05,0.5573]
[1780177075257,26.17,73877.22,80.4,0.008,3e-05,0.55734]
[1780177080293,26.17,73877.04,80.4,0.008,3e-05,0.55697]
[1780177083374,26.17,73878.0,80.4,0.00803,3e-05,0.55892]
[1780177083383,26.17,73878.0,80.4,0.00803,3e-05,0.55892]
[1780177091371,26.17,73878.76,80.4,0.00806,3e-05,0.56047]
[1780177097676,26.17,73878.72,80.4,0.00805,3e-05,0.56038]
[1780177105467,26.17,73878.72,80.4,0.00805,3e-05,0.56038]
[1780177112517,26.17,73878.74,80.4,0.00801,3e-05,0.55736]
[1780177117329,26.17,73878.79,80.4,0.00801,3e-05,0.55746]
[1780177122587,26.17,73878.83,80.4,0.00801,3e-05,0.55754]
[1780177125471,26.17,73878.95,80.4,0.00802,3e-05,0.55779]
[1780177130643,26.17,73878.93,80.4,0.00802,3e-05,0.55775]
[1780177135907,26.17,73879.0,80.4,0.00802,3e-05,0.55789]
[1780177144743,26.17,73879.37,80.4,0.00803,3e-05,0.55864]
[1780177151794,26.17,73879.83,80.4,0.00805,3e-05,0.55957]
[1780177155816,26.17,73879.83,80.4,0.00805,3e-05,0.55957]
[1780177160855,26.17,73885.7,80.4,0.00824,3e-05,0.57162]
[1780177165581,26.17,73886.14,80.4,0.00826,3e-05,0.57253]
[1780177171596,26.17,73886.96,80.4,0.00829,3e-05,0.57423]
[1780177178982,26.17,73887.34,80.4,0.00826,3e-05,0.57189]
[1780177185023,26.17,73887.14,80.4,0.00825,3e-05,0.57148]
[1780177191067,26.17,73886.88,80.4,0.00824,3e-05,0.57094]
[1780177201138,26.17,73887.22,80.4,0.00825,3e-05,0.57165]
[1780177208186,26.17,73886.48,80.4,0.00823,3e-05,0.57011]
[1780177213224,26.17,73887.15,80.4,0.00825,3e-05,0.5715]
[1780177217723,26.17,73888.0,80.4,0.00828,3e-05,0.57326]
[1780177223292,26.17,73888.76,80.4,0.0083,3e-05,0.57484]
[1780177228327,26.17,73888.81,80.4,0.00831,3e-05,0.57495]
[1780177233362,26.17,73891.34,80.4,0.00835,3e-05,0.57708]
[1780177238397,26.17,73893.59,80.4,0.00843,3e-05,0.5818]
[1780177243432,26.17,73894.31,80.4,0.00845,3e-05,0.58331]
[1780177248466,26.17,73897.69,80.4,0.00857,4e-05,0.59047]
[1780177254509,26.17,73897.59,80.4,0.00857,4e-05,0.59026]
[1780177259544,26.17,73897.86,80.4,0.00858,4e-05,0.59083]
[1780177264582,26.17,73897.91,80.4,0.00858,4e-05,0.59094]
[1780177269618,26.17,73901.09,80.4,0.00869,4e-05,0.59774]
[1780177274655,26.17,73902.23,80.4,0.00873,4e-05,0.6002]
[1780177279690,26.17,73901.8,80.4,0.00871,4e-05,0.59927]
[1780177284725,26.17,73902.18,80.4,0.00873,4e-05,0.60009]
[1780177289760,26.17,73901.98,80.4,0.00872,4e-05,0.59966]
[1780177295802,26.17,73903.35,80.4,0.00872,4e-05,0.59938]
[1780177300836,26.17,73903.37,80.4,0.00872,4e-05,0.59942]
[1780177305872,26.17,73903.48,80.4,0.00873,4e-05,0.59966]
[1780177310907,26.17,73904.04,80.4,0.00875,4e-05,0.60087]
[1780177315942,26.17,73904.58,80.4,0.00877,4e-05,0.60204]
[1780177325009,26.17,73906.1,80.4,0.00882,4e-05,0.60533]
[1780177330041,26.17,73906.01,80.4,0.00882,4e-05,0.60514]
[1780177335076,26.17,73906.06,80.4,0.00882,4e-05,0.60525]
[1780177343131,26.17,73905.79,80.4,0.00881,4e-05,0.60466]
[1780177349175,26.17,73906.84,80.4,0.00885,4e-05,0.60694]
[1780177354210,26.17,73908.78,80.4,0.00887,4e-05,0.60791]
[1780177359245,26.17,73912.08,80.4,0.00899,4e-05,0.61515]
[1780177364280,26.17,73912.59,80.4,0.00901,4e-05,0.61627]
[1780177369314,26.17,73913.51,80.4,0.00905,4e-05,0.6183]
[1780177374350,26.17,73913.85,80.4,0.00906,4e-05,0.61906]
[1780177380929,26.17,73913.92,80.4,0.00906,4e-05,0.61921]
[1780177386433,26.17,73914.33,80.4,0.00908,4e-05,0.62012]
[1780177392476,26.17,73915.47,80.4,0.00912,4e-05,0.62265]
[1780177396504,26.17,73924.41,80.4,0.00946,4e-05,0.64282]
[1780177401539,26.17,73926.82,80.4,0.00955,4e-05,0.64834]
[1780177406574,26.17,73927.53,80.4,0.00958,4e-05,0.64998]
[1780177411781,26.17,73930.12,80.4,0.00968,4e-05,0.65597]
[1780177412328,26.17,73930.34,80.4,0.00964,4e-05,0.65303]
[1780177413868,26.17,73930.66,80.4,0.00965,4e-05,0.65378]
[1780177415992,26.17,73930.7,80.4,0.00965,4e-05,0.65387]
[1780177421684,26.17,73931.18,80.4,0.00967,4e-05,0.65498]
[1780177425498,26.17,73931.33,80.4,0.00967,4e-05,0.65533]
[1780177426522,26.17,73931.48,80.4,0.00968,4e-05,0.65568]
[1780177427316,26.17,73931.48,80.4,0.00968,4e-05,0.65568]
[1780177431754,26.17,73938.08,80.4,0.00994,4e-05,0.67116]
[1780177432402,26.17,73938.08,80.4,0.00994,4e-05,0.67116]
[1780177434775,26.17,73947.52,80.4,0.01033,4e-05,0.69382]
[1780177436094,26.17,73947.52,80.4,0.01033,4e-05,0.69382]
[1780177441824,26.17,73953.36,80.4,0.01057,4e-05,0.70815]
[1780177446859,26.17,73956.55,80.4,0.0107,4e-05,0.71607]
[1780177448875,26.17,73945.42,80.4,0.01024,4e-05,0.68873]
[1780177450889,26.17,73937.63,80.4,0.00992,4e-05,0.6701]
[1780177451896,26.17,73931.89,80.4,0.0097,4e-05,0.65663]
[1780177452903,26.17,73924.34,80.4,0.0094,4e-05,0.63926]
[1780177457619,26.17,73919.89,80.4,0.00924,4e-05,0.6292]
[1780177457940,26.17,73914.3,80.4,0.00903,4e-05,0.61674]
[1780177460576,26.17,73912.67,80.4,0.00897,4e-05,0.61315]
[1780177464989,26.17,73905.79,80.4,0.00872,4e-05,0.59817]
[1780177468490,26.17,73902.1,80.4,0.00859,4e-05,0.59025]
[1780177470031,26.17,73908.28,80.4,0.00881,4e-05,0.60355]
[1780177475066,26.17,73913.84,80.4,0.00896,4e-05,0.61242]
[1780177480101,26.17,73915.8,80.4,0.00904,4e-05,0.61674]
[1780177485135,26.17,73914.18,80.4,0.00898,4e-05,0.61317]
[1780177490171,26.17,73914.96,80.4,0.00901,4e-05,0.61489]
[1780177491178,26.17,73908.5,80.4,0.00877,4e-05,0.60077]
[1780177492185,26.17,73900.95,80.4,0.0085,3e-05,0.58461]
[1780177496150,26.17,73895.93,80.4,0.00833,3e-05,0.57406]
[1780177500241,26.17,73886.6,80.4,0.00801,3e-05,0.55488]
[1780177503318,26.17,73883.2,80.4,0.0079,3e-05,0.54802]
[1780177504269,26.17,73884.71,80.4,0.00795,3e-05,0.55106]
[1780177504700,26.17,73884.71,80.4,0.00795,3e-05,0.55106]
[1780177505275,26.17,73884.86,80.4,0.00796,3e-05,0.55136]
[1780177511319,26.17,73884.83,80.4,0.00796,3e-05,0.5513]
[1780177516356,26.17,73888.1,80.4,0.00806,3e-05,0.55793]
[1780177520384,26.17,73894.35,80.4,0.00828,3e-05,0.57078]
[1780177525421,26.17,73899.51,80.4,0.00845,3e-05,0.58157]
[1780177527435,26.17,73909.65,80.4,0.00881,4e-05,0.60327]
[1780177532470,26.17,73910.68,80.4,0.0088,4e-05,0.60224]
[1780177537505,26.17,73911.71,80.4,0.00884,4e-05,0.60448]
[1780177542540,26.17,73908.5,80.4,0.00872,4e-05,0.59752]
[1780177543625,26.17,73908.5,80.4,0.00872,4e-05,0.59752]
[1780177543701,26.17,73894.53,80.4,0.00824,3e-05,0.56801]
[1780177545444,26.17,73894.53,80.4,0.00824,3e-05,0.56801]
[1780177545561,26.17,73894.53,80.4,0.00824,3e-05,0.56801]
[1780177546748,26.17,73894.53,80.4,0.00824,3e-05,0.56801]
[1780177546835,26.17,73894.89,80.4,0.00825,3e-05,0.56876]
[1780177552288,26.17,73895.29,80.4,0.00826,3e-05,0.56959]
[1780177552320,26.17,73896.52,80.4,0.00831,3e-05,0.57214]
[1780177555630,26.17,73903.05,80.4,0.00853,4e-05,0.58586]
[1780177560666,26.17,73906.19,80.4,0.00864,4e-05,0.59256]
[1780177562169,26.17,73906.19,80.4,0.00864,4e-05,0.59256]
[1780177562270,26.17,73906.42,80.4,0.00865,4e-05,0.59305]
[1780177566313,26.17,73906.93,80.4,0.00867,4e-05,0.59414]
[1780177566369,26.17,73906.93,80.4,0.00867,4e-05,0.59414]
[1780177567376,26.17,73906.89,80.4,0.00867,4e-05,0.59406]
[1780177567478,26.17,73907.26,80.4,0.00868,4e-05,0.59485]
[1780177572865,26.17,73911.36,80.4,0.00883,4e-05,0.60371]
[1780177574808,26.17,73911.18,80.4,0.00882,4e-05,0.60332]
[1780177580806,26.17,73915.74,80.4,0.00899,4e-05,0.6133]
[1780177585841,26.17,73916.33,80.4,0.00901,4e-05,0.6146]
[1780177589869,26.17,73908.83,80.4,0.00874,4e-05,0.59823]
[1780177595018,26.17,73907.82,80.4,0.00865,4e-05,0.59282]
[1780177601954,26.17,73906.13,80.4,0.00859,4e-05,0.58921]
[1780177604295,26.17,73900.52,80.4,0.0084,3e-05,0.57734]
[1780177605752,26.17,73899.82,80.4,0.00837,3e-05,0.57587]
[1780177606989,26.17,73899.86,80.4,0.00838,3e-05,0.57596]
[1780177613031,26.17,73899.27,80.4,0.00836,3e-05,0.57472]
[1780177618065,26.17,73890.41,80.4,0.00805,3e-05,0.55645]
[1780177623101,26.17,73888.08,80.4,0.00798,3e-05,0.55172]
[1780177628136,26.17,73885.28,80.4,0.00789,3e-05,0.54609]
[1780177633342,26.17,73884.63,80.4,0.00786,3e-05,0.54479]
[1780177633391,26.17,73884.63,80.4,0.00786,3e-05,0.54479]
[1780177639213,26.17,73884.11,80.4,0.00785,3e-05,0.54375]
[1780177644250,26.17,73883.45,80.4,0.00783,3e-05,0.54243]
[1780177649290,26.17,73883.66,80.4,0.00783,3e-05,0.54285]
[1780177656335,26.17,73882.36,80.4,0.00775,3e-05,0.53724]
[1780177661370,26.17,73882.11,80.4,0.00774,3e-05,0.53675]
[1780177666404,26.17,73880.69,80.4,0.00769,3e-05,0.53395]
[1780177671439,26.17,73880.81,80.4,0.0077,3e-05,0.53418]
[1780177676475,26.17,73880.33,80.4,0.00768,3e-05,0.53324]
[1780177681510,26.17,73879.76,80.4,0.00766,3e-05,0.53212]
[1780177682517,26.17,73864.37,80.4,0.00719,3e-05,0.50262]
[1780177683524,26.17,73855.01,80.4,0.00691,3e-05,0.48535]
[1780177688559,26.17,73849.9,80.4,0.00676,3e-05,0.47613]
[1780177693594,26.17,73849.55,80.4,0.00675,3e-05,0.47551]
[1780177699649,26.17,73846.11,80.4,0.00665,3e-05,0.46939]
[1780177705681,26.17,73845.61,80.4,0.00664,3e-05,0.46851]
[1780177711170,26.17,73845.8,80.4,0.00664,3e-05,0.46884]
[1780177711722,26.17,73837.33,80.4,0.00637,3e-05,0.4514]
[1780177716758,26.17,73838.54,80.4,0.0064,3e-05,0.45348]
[1780177718078,26.17,73854.16,80.4,0.00684,3e-05,0.48101]
[1780177723807,26.17,73859.71,80.4,0.00701,3e-05,0.49112]
[1780177728842,26.17,73860.31,80.4,0.00702,3e-05,0.49222]
[1780177733877,26.17,73860.53,80.4,0.00703,3e-05,0.49263]
[1780177738911,26.17,73858.73,80.4,0.00698,3e-05,0.48932]
[1780177744954,26.17,73860.55,80.4,0.00703,3e-05,0.49266]
[1780177749989,26.17,73868.05,80.4,0.00726,3e-05,0.50664]
[1780177755024,26.17,73863.22,80.4,0.00711,3e-05,0.4976]
[1780177758144,26.17,73856.66,80.4,0.00692,3e-05,0.48554]
[1780177766101,26.17,73849.37,80.4,0.00671,3e-05,0.47242]
[1780177769122,26.17,73842.84,80.4,0.00652,3e-05,0.46092]
[1780177774157,26.17,73841.17,80.4,0.00644,3e-05,0.45533]
[1780177776171,26.17,73854.2,80.4,0.00681,3e-05,0.47829]
[1780177781206,26.17,73857.51,80.4,0.0069,3e-05,0.48427]
[1780177785233,26.17,73863.56,80.4,0.00708,3e-05,0.49537]
[1780177790269,26.17,73861.79,80.4,0.00703,3e-05,0.4921]
[1780177795496,26.17,73859.25,80.4,0.00695,3e-05,0.48744]
[1780177796311,26.17,73851.37,80.4,0.00672,3e-05,0.47322]
[1780177800339,26.17,73858.41,80.4,0.00693,3e-05,0.48591]
[1780177805374,26.17,73852.48,80.4,0.00676,3e-05,0.4752]
[1780177810409,26.17,73853.2,80.4,0.00678,3e-05,0.47649]
[1780177813528,26.17,73851.01,80.4,0.00671,3e-05,0.47258]
[1780177813629,26.17,73850.58,80.4,0.0067,3e-05,0.47181]
[1780177813911,26.17,73850.58,80.4,0.0067,3e-05,0.47181]
[1780177814437,26.17,73850.56,80.4,0.0067,3e-05,0.47178]
[1780177817458,26.17,73842.05,80.4,0.00646,3e-05,0.45685]
[1780177822495,26.17,73837.51,80.4,0.00634,3e-05,0.44905]
[1780177827532,26.17,73836.99,80.4,0.00633,3e-05,0.44816]
[1780177832567,26.17,73836.29,80.4,0.00627,3e-05,0.44432]
[1780177837612,26.17,73835.68,80.4,0.00625,3e-05,0.44329]
[1780177843654,26.17,73834.18,80.4,0.00621,3e-05,0.44076]
[1780177848689,26.17,73833.39,80.4,0.00619,3e-05,0.43943]
[1780177853725,26.17,73841.09,80.4,0.0064,3e-05,0.4525]
[1780177858759,26.17,73846.94,80.4,0.00656,3e-05,0.46265]
[1780177864802,26.17,73846.01,80.4,0.00654,3e-05,0.46102]
[1780177869837,26.17,73842.3,80.4,0.00643,3e-05,0.45459]
[1780177873442,26.17,73841.76,80.4,0.00642,3e-05,0.45366]
[1780177873525,26.17,73841.64,80.4,0.00641,3e-05,0.45345]
[1780177874113,26.17,73841.64,80.4,0.00641,3e-05,0.45345]
[1780177874199,26.17,73841.48,80.4,0.00641,3e-05,0.45317]
[1780177879908,26.17,73843.09,80.4,0.00645,3e-05,0.45595]
[1780177884943,26.17,73847.44,80.4,0.00658,3e-05,0.46353]
[1780177889977,26.17,73849.62,80.4,0.00664,3e-05,0.46736]
[1780177895013,26.17,73868.79,80.4,0.00716,3e-05,0.49935]
[1780177896020,26.17,73879.21,80.4,0.00748,3e-05,0.51912]
[1780177898034,26.17,73869.79,80.4,0.00719,3e-05,0.50122]
[1780177903069,26.17,73868.97,80.4,0.00716,3e-05,0.49969]
[1780177906061,26.17,73868.86,80.4,0.00716,3e-05,0.49948]
[1780177906749,26.17,73869.09,80.4,0.00717,3e-05,0.49991]
[1780177907830,26.17,73869.09,80.4,0.00717,3e-05,0.49991]
[1780177914309,26.17,73869.09,80.4,0.00717,3e-05,0.49991]
[1780177914394,26.17,73869.09,80.4,0.00717,3e-05,0.49991]
[1780177920188,26.17,73869.41,80.4,0.00718,3e-05,0.50051]
[1780177925223,26.17,73868.66,80.4,0.00715,3e-05,0.49911]
[1780177930258,26.17,73868.32,80.4,0.00714,3e-05,0.49848]
[1780177935292,26.17,73867.21,80.4,0.00711,3e-05,0.49641]
[1780177942331,26.17,73867.21,80.4,0.00711,3e-05,0.49641]
[1780177949394,26.17,73867.21,80.4,0.00711,3e-05,0.49641]
[1780177958458,26.17,73867.43,80.4,0.00708,3e-05,0.49395]
[1780177963493,26.17,73866.8,80.4,0.00706,3e-05,0.49279]
[1780177968528,26.17,73866.0,80.4,0.00703,3e-05,0.49131]
[1780177973999,26.17,73865.8,80.4,0.00703,3e-05,0.49094]
[1780177981619,26.17,73865.76,80.4,0.00703,3e-05,0.49087]
[1780177986654,26.17,73865.82,80.4,0.00703,3e-05,0.49098]
[1780177993493,26.17,73865.82,80.4,0.00703,3e-05,0.49098]
[1780177998738,26.17,73864.63,80.4,0.00699,3e-05,0.48879]
[1780178003773,26.17,73862.36,80.4,0.00693,3e-05,0.48464]
[1780178008813,26.17,73858.46,80.4,0.00681,3e-05,0.47758]
[1780178014854,26.17,73855.26,80.4,0.00668,3e-05,0.46908]
[1780178020902,26.17,73855.03,80.4,0.00668,3e-05,0.46867]
[1780178025938,26.17,73849.84,80.4,0.00653,3e-05,0.45954]
[1780178035000,26.17,73847.22,80.4,0.00646,3e-05,0.45499]
[1780178036495,26.17,73847.22,80.4,0.00646,3e-05,0.45499]
[1780178036555,26.17,73847.47,80.4,0.00646,3e-05,0.45543]
[1780178037514,26.17,73847.47,80.4,0.00646,3e-05,0.45543]
[1780178037603,26.17,73847.22,80.4,0.00646,3e-05,0.45499]
[1780178042313,26.17,73856.21,80.4,0.00671,3e-05,0.47077]
[1780178048091,26.17,73861.1,80.4,0.00685,3e-05,0.47954]
[1780178053126,26.17,73861.87,80.4,0.00687,3e-05,0.48093]
[1780178058162,26.17,73861.75,80.4,0.00687,3e-05,0.48071]
[1780178063196,26.17,73861.76,80.4,0.00687,3e-05,0.48073]
[1780178068232,26.17,73861.72,80.4,0.00687,3e-05,0.48066]
[1780178073267,26.17,73861.81,80.4,0.00683,3e-05,0.47801]
[1780178081323,26.17,73861.88,80.4,0.00683,3e-05,0.47814]
[1780178087365,26.17,73861.87,80.4,0.00683,3e-05,0.47812]
[1780178094419,26.17,73862.55,80.4,0.00685,3e-05,0.47935]
[1780178095424,26.17,73868.78,80.4,0.00704,3e-05,0.49072]
[1780178101466,26.17,73870.74,80.4,0.0071,3e-05,0.49435]
[1780178106765,26.17,73870.32,80.4,0.00708,3e-05,0.49357]
[1780178106866,26.17,73863.29,80.4,0.00688,3e-05,0.48069]
[1780178112881,26.17,73861.88,80.4,0.00683,3e-05,0.47814]
[1780178123626,26.17,73861.97,80.4,0.00684,3e-05,0.4783]
[1780178128661,26.17,73861.97,80.4,0.00684,3e-05,0.4783]
[1780178134706,26.17,73862.33,80.4,0.00681,3e-05,0.47614]
[1780178141755,26.17,73859.82,80.4,0.00674,3e-05,0.47165]
[1780178154846,26.17,73859.86,80.4,0.00674,3e-05,0.47172]
[1780178165923,26.17,73859.75,80.4,0.00673,3e-05,0.47152]
[1780178170958,26.17,73859.77,80.4,0.00673,3e-05,0.47156]
[1780178177000,26.17,73859.35,80.4,0.00672,3e-05,0.47081]
[1780178182035,26.17,73859.28,80.4,0.00672,3e-05,0.47068]
[1780178194118,26.17,73859.24,80.4,0.00668,3e-05,0.46784]
[1780178201170,26.17,73859.46,80.4,0.00669,3e-05,0.46823]
[1780178209224,26.17,73859.87,80.4,0.0067,3e-05,0.46896]
[1780178215266,26.17,73860.47,80.4,0.00672,3e-05,0.47002]
[1780178220688,26.17,73860.47,80.4,0.00672,3e-05,0.47002]
[1780178226745,26.17,73860.47,80.4,0.00672,3e-05,0.47002]
[1780178226823,26.17,73870.49,80.4,0.00701,3e-05,0.48815]
[1780178230370,26.17,73863.94,80.4,0.00682,3e-05,0.47624]
[1780178235981,26.17,73867.55,80.4,0.00692,3e-05,0.48277]
[1780178243462,26.17,73869.5,80.4,0.00698,3e-05,0.48634]
[1780178252525,26.17,73868.26,80.4,0.0069,3e-05,0.48123]
[1780178257785,26.17,73868.26,80.4,0.0069,3e-05,0.48123]
[1780178263604,26.17,73867.98,80.4,0.0069,3e-05,0.48072]
[1780178270652,26.17,73867.36,80.4,0.00688,3e-05,0.4796]
[1780178276699,26.17,73867.31,80.4,0.00688,3e-05,0.47951]
[1780178284754,26.17,73867.47,80.4,0.00688,3e-05,0.4798]
[1780178291804,26.17,73867.8,80.4,0.00689,3e-05,0.4804]
[1780178302882,26.17,73867.89,80.4,0.00689,3e-05,0.48056]
[1780178307916,26.17,73867.71,80.4,0.00689,3e-05,0.48023]
[1780178313959,26.17,73867.77,80.4,0.00685,3e-05,0.47752]
[1780178320836,26.17,73867.68,80.4,0.00685,3e-05,0.47736]
[1780178320900,26.17,73867.68,80.4,0.00685,3e-05,0.47736]
[1780178322817,26.17,73867.68,80.4,0.00685,3e-05,0.47736]
[1780178322822,26.17,73867.68,80.4,0.00685,3e-05,0.47736]
[1780178332085,26.17,73867.79,80.4,0.00685,3e-05,0.47756]
[1780178343163,26.17,73867.58,80.4,0.00684,3e-05,0.47718]
[1780178348198,26.17,73867.72,80.4,0.00685,3e-05,0.47743]
[1780178353232,26.17,73867.66,80.4,0.00685,3e-05,0.47732]
[1780178358268,26.17,73866.31,80.4,0.00681,3e-05,0.47489]
[1780178363304,26.17,73868.78,80.4,0.00688,3e-05,0.47935]
[1780178368339,26.17,73868.03,80.4,0.00686,3e-05,0.47799]
[1780178373375,26.17,73863.72,80.4,0.00669,3e-05,0.46746]
[1780178380166,26.17,73863.69,80.4,0.00669,3e-05,0.46741]
[1780178385462,26.17,73861.82,80.4,0.00664,3e-05,0.4641]
[1780178389236,26.17,73861.45,80.4,0.00663,3e-05,0.46344]
[1780178389316,26.17,73861.25,80.4,0.00662,3e-05,0.46309]
[1780178393317,26.17,73861.6,80.4,0.00663,3e-05,0.46371]
[1780178393517,26.17,73859.6,80.4,0.00658,3e-05,0.46019]
[1780178397484,26.17,73858.67,80.4,0.00655,3e-05,0.45856]
[1780178397998,26.17,73860.29,80.4,0.0066,3e-05,0.4614]
[1780178399351,26.17,73860.29,80.4,0.0066,3e-05,0.4614]
[1780178398811,26.17,73875.4,80.4,0.00704,3e-05,0.4886]
[1780178400253,26.17,73875.4,80.4,0.00704,3e-05,0.4886]
[1780178400343,26.17,73882.3,80.4,0.00725,3e-05,0.50145]
[1780178402589,26.17,73876.44,80.4,0.00707,3e-05,0.49052]
[1780178403401,26.17,73876.44,80.4,0.00707,3e-05,0.49052]
[1780178404086,26.17,73876.44,80.4,0.00707,3e-05,0.49052]
[1780178404188,26.17,73875.42,80.4,0.00704,3e-05,0.48864]
[1780178406619,26.17,73867.63,80.4,0.00681,3e-05,0.47445]
[1780178411654,26.17,73867.79,80.4,0.00681,3e-05,0.47474]
[1780178413668,26.17,73857.67,80.4,0.00652,3e-05,0.45682]
[1780178418703,26.17,73855.85,80.4,0.00647,3e-05,0.45366]
[1780178423738,26.17,73856.09,80.4,0.00648,3e-05,0.45407]
[1780178428122,26.17,73847.62,80.4,0.00625,3e-05,0.43958]
[1780178428774,26.17,73833.97,80.4,0.00589,3e-05,0.41705]
[1780178433811,26.17,73829.83,80.4,0.00575,3e-05,0.40788]
[1780178438815,26.17,73828.55,80.4,0.00571,2e-05,0.40586]
[1780178440860,26.17,73836.91,80.4,0.00593,3e-05,0.41924]
[1780178444888,26.17,73844.25,80.4,0.00612,3e-05,0.4313]
[1780178448916,26.17,73833.99,80.4,0.00585,3e-05,0.41453]
[1780178450402,26.17,73833.99,80.4,0.00585,3e-05,0.41453]
[1780178450929,26.17,73830.69,80.4,0.00577,3e-05,0.40925]
[1780178453576,26.17,73831.1,80.4,0.00578,3e-05,0.4099]
[1780178457494,26.17,73832.38,80.4,0.00581,3e-05,0.41195]
[1780178458377,26.17,73832.38,80.4,0.00581,3e-05,0.41195]
[1780178457979,26.17,73832.26,80.4,0.00581,3e-05,0.41175]
[1780178458985,26.17,73832.99,80.4,0.00583,3e-05,0.41292]
[1780178460624,26.17,73834.17,80.4,0.00586,3e-05,0.41482]
[1780178461447,26.17,73836.87,80.4,0.00593,3e-05,0.41918]
[1780178462433,26.17,73838.27,80.4,0.00596,3e-05,0.42145]
[1780178463375,26.17,73838.27,80.4,0.00596,3e-05,0.42145]
[1780178463015,26.17,73838.42,80.4,0.00597,3e-05,0.4217]
[1780178464220,26.17,73838.42,80.4,0.00597,3e-05,0.4217]
[1780178466861,26.17,73836.92,80.4,0.00593,3e-05,0.41926]
[1780178467042,26.17,73837.08,80.4,0.00593,3e-05,0.41952]
[1780178469991,26.17,73837.1,80.4,0.00593,3e-05,0.41955]
[1780178470092,26.17,73837.15,80.4,0.00593,3e-05,0.41963]
[1780178475486,26.17,73835.04,80.4,0.00588,3e-05,0.41622]
[1780178482148,26.17,73834.99,80.4,0.00588,3e-05,0.41614]
[1780178488190,26.17,73834.39,80.4,0.00586,3e-05,0.41517]
[1780178493225,26.17,73835.1,80.4,0.00585,3e-05,0.41376]
[1780178495464,26.17,73835.11,80.4,0.00585,3e-05,0.41377]
[1780178495565,26.17,73835.11,80.4,0.00585,3e-05,0.41377]
[1780178500363,26.17,73834.64,80.4,0.00583,3e-05,0.41302]
[1780178501281,26.17,73832.17,80.4,0.00577,3e-05,0.40907]
[1780178506317,26.17,73827.69,80.4,0.00566,2e-05,0.402]
[1780178508332,26.17,73821.5,80.4,0.00551,2e-05,0.39239]
[1780178513365,26.17,73815.33,80.4,0.00536,2e-05,0.38301]
[1780178519407,26.17,73815.84,80.4,0.00537,2e-05,0.38378]
[1780178522491,26.17,73814.76,80.4,0.00535,2e-05,0.38216]
[1780178523435,26.17,73814.74,80.4,0.00535,2e-05,0.38213]
[1780178525096,26.17,73814.09,80.4,0.00533,2e-05,0.38115]
[1780178525448,26.17,73812.32,80.4,0.00529,2e-05,0.37851]
[1780178525822,26.17,73812.32,80.4,0.00529,2e-05,0.37851]
[1780178526456,26.17,73812.82,80.4,0.0053,2e-05,0.37925]
[1780178526916,26.17,73812.82,80.4,0.0053,2e-05,0.37925]
[1780178527463,26.17,73812.52,80.4,0.00529,2e-05,0.3788]
[1780178527705,26.17,73812.52,80.4,0.00529,2e-05,0.3788]
[1780178528470,26.17,73812.63,80.4,0.0053,2e-05,0.37897]
[1780178530154,26.17,73812.0,80.4,0.00528,2e-05,0.37803]
[1780178530484,26.17,73811.92,80.4,0.00528,2e-05,0.37791]
[1780178535519,26.17,73812.28,80.4,0.00529,2e-05,0.37845]
[1780178540554,26.17,73812.64,80.4,0.0053,2e-05,0.37898]
[1780178545589,26.17,73812.63,80.4,0.0053,2e-05,0.37897]
[1780178548610,26.17,73805.77,80.4,0.00514,2e-05,0.36885]
[1780178554652,26.17,73804.34,80.4,0.00507,2e-05,0.36444]
[1780178564722,26.17,73805.68,80.4,0.0051,2e-05,0.36638]
[1780178569759,26.17,73810.64,80.4,0.00522,2e-05,0.37363]
[1780178572779,26.17,73801.51,80.4,0.00501,2e-05,0.36037]
[1780178577815,26.17,73803.27,80.4,0.00505,2e-05,0.3629]
[1780178581846,26.17,73790.57,80.4,0.00477,2e-05,0.34501]
[1780178586937,26.17,73792.85,80.4,0.00482,2e-05,0.34816]
[1780178590923,26.17,73800.99,80.4,0.005,2e-05,0.35963]
[1780178593945,26.17,73808.94,80.4,0.00518,2e-05,0.37113]
[1780178596969,26.17,73800.98,80.4,0.005,2e-05,0.35962]
[1780178602486,26.17,73803.88,80.4,0.00506,2e-05,0.36378]
[1780178611632,26.17,73803.97,80.4,0.00507,2e-05,0.36391]
[1780178612075,26.17,73796.37,80.4,0.00487,2e-05,0.35081]
[1780178613081,26.17,73787.12,80.4,0.00467,2e-05,0.33807]
[1780178618117,26.17,73784.85,80.4,0.00462,2e-05,0.33501]
[1780178624159,26.17,73780.87,80.4,0.00454,2e-05,0.32969]
[1780178628187,26.17,73774.27,80.4,0.00441,2e-05,0.32103]
[1780178632215,26.17,73784.02,80.4,0.00461,2e-05,0.33389]
[1780178634229,26.17,73790.11,80.4,0.00473,2e-05,0.34215]
[1780178640271,26.17,73789.71,80.4,0.00472,2e-05,0.3416]
[1780178645306,26.17,73784.28,80.4,0.00461,2e-05,0.33424]
[1780178647499,26.17,73784.4,80.4,0.00461,2e-05,0.3344]
[1780178647570,26.17,73784.09,80.4,0.00461,2e-05,0.33398]
[1780178648515,26.17,73784.09,80.4,0.00461,2e-05,0.33398]
[1780178648606,26.17,73783.54,80.4,0.0046,2e-05,0.33325]
[1780178654373,26.17,73785.19,80.4,0.00463,2e-05,0.33546]
[1780178659407,26.17,73785.5,80.4,0.00464,2e-05,0.33588]
[1780178665450,26.17,73787.87,80.4,0.00469,2e-05,0.33909]
[1780178672499,26.17,73789.06,80.4,0.00468,2e-05,0.3385]
[1780178676527,26.17,73782.81,80.4,0.00455,2e-05,0.3301]
[1780178681562,26.17,73782.02,80.4,0.00454,2e-05,0.32905]
[1780178686597,26.17,73776.78,80.4,0.00443,2e-05,0.32216]
[1780178692640,26.17,73775.3,80.4,0.0044,2e-05,0.32024]
[1780178696667,26.17,73769.3,80.4,0.00428,2e-05,0.31255]
[1780178701703,26.17,73770.51,80.4,0.00431,2e-05,0.31408]
[1780178706738,26.17,73770.54,80.4,0.00431,2e-05,0.31412]
[1780178712780,26.17,73762.87,80.4,0.00416,2e-05,0.30448]
[1780178718822,26.17,73757.77,80.4,0.00406,2e-05,0.2982]
[1780178723857,26.17,73757.5,80.4,0.00406,2e-05,0.29787]
[1780178726878,26.17,73763.7,80.4,0.00417,2e-05,0.30551]
[1780178731913,26.17,73767.04,80.4,0.00421,2e-05,0.30762]
[1780178737955,26.17,73767.21,80.4,0.00421,2e-05,0.30784]
[1780178743997,26.17,73766.97,80.4,0.00421,2e-05,0.30753]
[1780178755074,26.17,73762.83,80.4,0.00413,2e-05,0.30239]
[1780178760109,26.17,73758.61,80.4,0.00405,2e-05,0.29721]
[1780178765144,26.17,73760.41,80.4,0.00409,2e-05,0.29941]
[1780178770181,26.17,73761.03,80.4,0.0041,2e-05,0.30017]
[1780178776223,26.17,73760.97,80.4,0.0041,2e-05,0.3001]
[1780178781261,26.17,73759.48,80.4,0.00407,2e-05,0.29827]
[1780178786296,26.17,73756.01,80.4,0.004,2e-05,0.29407]
[1780178791331,26.17,73756.09,80.4,0.00398,2e-05,0.29217]
[1780178794352,26.17,73748.09,80.4,0.00384,2e-05,0.28271]
[1780178799386,26.17,73753.73,80.4,0.00394,2e-05,0.28935]
[1780178803415,26.17,73746.07,80.4,0.0038,2e-05,0.28036]
[1780178808776,26.17,73742.97,80.4,0.00375,2e-05,0.27679]
[1780178818524,26.17,73746.36,80.4,0.00381,2e-05,0.2807]
[1780178821548,26.17,73740.42,80.4,0.0037,2e-05,0.27388]
[1780178826580,26.17,73740.55,80.4,0.00371,2e-05,0.27403]
[1780178832622,26.17,73739.08,80.4,0.00368,2e-05,0.27236]
[1780178837656,26.17,73737.87,80.4,0.00366,2e-05,0.271]
[1780178841685,26.17,73728.74,80.4,0.00351,2e-05,0.2609]
[1780178846724,26.17,73735.89,80.4,0.00363,2e-05,0.26878]
[1780178850752,26.17,73743.61,80.4,0.00376,2e-05,0.27752]
[1780178855787,26.17,73748.06,80.4,0.00381,2e-05,0.28074]
[1780178860823,26.17,73751.84,80.4,0.00388,2e-05,0.28515]
[1780178865858,26.17,73754.57,80.4,0.00393,2e-05,0.28838]
[1780178869886,26.17,73763.99,80.4,0.0041,2e-05,0.29975]
[1780178874922,26.17,73769.27,80.4,0.0042,2e-05,0.30629]
[1780178878953,26.17,73758.96,80.4,0.00401,2e-05,0.29363]
[1780178883988,26.17,73760.5,80.4,0.00403,2e-05,0.29549]
[1780178889024,26.17,73760.58,80.4,0.00404,2e-05,0.29559]
[1780178893052,26.17,73753.86,80.4,0.00391,2e-05,0.28754]
[1780178898087,26.17,73751.59,80.4,0.00387,2e-05,0.28486]
[1780178903121,26.17,73751.28,80.4,0.00387,2e-05,0.2845]
[1780178905136,26.17,73760.59,80.4,0.00404,2e-05,0.2956]
[1780178910171,26.17,73765.77,80.4,0.00413,2e-05,0.30194]
[1780178915206,26.17,73764.17,80.4,0.00407,2e-05,0.29794]
[1780178920241,26.17,73764.53,80.4,0.00408,2e-05,0.29838]
[1780178925277,26.17,73764.99,80.4,0.00409,2e-05,0.29895]
[1780178930314,26.17,73764.5,80.4,0.00408,2e-05,0.29835]
[1780178935349,26.17,73765.13,80.4,0.00409,2e-05,0.29912]
[1780178940384,26.17,73764.61,80.4,0.00408,2e-05,0.29848]
[1780178943405,26.17,73771.93,80.4,0.00422,2e-05,0.30755]
[1780178945419,26.17,73779.38,80.4,0.00437,2e-05,0.31703]
[1780178950454,26.17,73780.43,80.4,0.00439,2e-05,0.31838]
[1780178955489,26.17,73781.17,80.4,0.0044,2e-05,0.31934]
[1780178960524,26.17,73786.58,80.4,0.00451,2e-05,0.32642]
[1780178965560,26.17,73795.76,80.4,0.0047,2e-05,0.33874]
[1780178970595,26.17,73797.2,80.4,0.00473,2e-05,0.3407]
[1780178975630,26.17,73797.02,80.4,0.0047,2e-05,0.33823]
[1780178980665,26.17,73799.75,80.4,0.00476,2e-05,0.34196]
[1780178988721,26.17,73798.3,80.4,0.00473,2e-05,0.33997]
[1780178997784,26.17,73798.96,80.4,0.00474,2e-05,0.34088]
[1780179002819,26.17,73798.41,80.4,0.00473,2e-05,0.34012]
[1780179007854,26.17,73798.1,80.4,0.00472,2e-05,0.3397]
[1780179012888,26.17,73798.73,80.4,0.00473,2e-05,0.34056]
[1780179013561,26.17,73798.73,80.4,0.00473,2e-05,0.34056]
[1780179013896,26.17,73798.9,80.4,0.00474,2e-05,0.34079]
[1780179014021,26.17,73798.9,80.4,0.00474,2e-05,0.34079]
[1780179014903,26.17,73799.25,80.4,0.00475,2e-05,0.34127]
[1780179020945,26.17,73799.3,80.4,0.00475,2e-05,0.34134]
[1780179025980,26.17,73799.75,80.4,0.00476,2e-05,0.34196]
[1780179031018,26.17,73799.83,80.4,0.00473,2e-05,0.33983]
[1780179036054,26.17,73806.06,80.4,0.00486,2e-05,0.34845]
[1780179041090,26.17,73810.75,80.4,0.00497,2e-05,0.35506]
[1780179045118,26.17,73804.06,80.4,0.00482,2e-05,0.34566]
[1780179050158,26.17,73799.42,80.4,0.00472,2e-05,0.33927]
[1780179055193,26.17,73799.96,80.4,0.00473,2e-05,0.34001]
[1780179060228,26.17,73808.95,80.4,0.00493,2e-05,0.35251]
[1780179065263,26.17,73806.4,80.4,0.00487,2e-05,0.34892]
[1780179071305,26.17,73803.59,80.4,0.00481,2e-05,0.34501]
[1780179073457,26.17,73801.6,80.4,0.00477,2e-05,0.34226]
[1780179073611,26.17,73801.6,80.4,0.00477,2e-05,0.34226]
[1780179083389,26.17,73797.28,80.4,0.00467,2e-05,0.33636]
[1780179088423,26.17,73796.98,80.4,0.00467,2e-05,0.33595]
[1780179093459,26.17,73798.1,80.4,0.00466,2e-05,0.33525]
[1780179098494,26.17,73803.15,80.4,0.00477,2e-05,0.34214]
[1780179103531,26.17,73799.44,80.4,0.00469,2e-05,0.33707]
[1780179108566,26.17,73799.31,80.4,0.00469,2e-05,0.33689]
[1780179113601,26.17,73798.52,80.4,0.00467,2e-05,0.33582]
[1780179119643,26.17,73798.23,80.4,0.00466,2e-05,0.33542]
[1780179124678,26.17,73798.07,80.4,0.00466,2e-05,0.33521]
[1780179129713,26.17,73798.06,80.4,0.00466,2e-05,0.33519]
[1780179134748,26.17,73798.2,80.4,0.00466,2e-05,0.33538]
[1780179140793,26.17,73797.56,80.4,0.00465,2e-05,0.33452]
[1780179150863,26.17,73797.4,80.4,0.00465,2e-05,0.3343]
[1780179156906,26.17,73796.77,80.4,0.0046,2e-05,0.33124]
[1780179161941,26.17,73801.56,80.4,0.0047,2e-05,0.33772]
[1780179166976,26.17,73802.68,80.4,0.00473,2e-05,0.33925]
[1780179172014,26.17,73802.78,80.4,0.00473,2e-05,0.33939]
[1780179178055,26.17,73803.07,80.4,0.00474,2e-05,0.33978]
[1780179183099,26.17,73803.08,80.4,0.00474,2e-05,0.3398]
[1780179188134,26.17,73803.62,80.4,0.00475,2e-05,0.34054]
[1780179193169,26.17,73802.93,80.4,0.00473,2e-05,0.33959]
[1780179198204,26.17,73808.8,80.4,0.00486,2e-05,0.34771]
[1780179203239,26.17,73810.02,80.4,0.00489,2e-05,0.34942]
[1780179208276,26.17,73809.32,80.4,0.00487,2e-05,0.34844]
[1780179213313,26.17,73805.89,80.4,0.00477,2e-05,0.34141]
[1780179218343,26.17,73802.83,80.4,0.0047,2e-05,0.33722]
[1780179223383,26.17,73803.53,80.4,0.00471,2e-05,0.33817]
[1780179227838,26.17,73803.86,80.4,0.00472,2e-05,0.33862]
[1780179227938,26.17,73803.86,80.4,0.00472,2e-05,0.33862]
[1780179228950,26.17,73803.86,80.4,0.00472,2e-05,0.33862]
[1780179228997,26.17,73803.87,80.4,0.00472,2e-05,0.33864]
[1780179234460,26.17,73804.32,80.4,0.00473,2e-05,0.33925]
[1780179239495,26.17,73807.83,80.4,0.00481,2e-05,0.34409]
[1780179244530,26.17,73806.83,80.4,0.00479,2e-05,0.3427]
[1780179250573,26.17,73804.17,80.4,0.00473,2e-05,0.33905]
[1780179258494,26.17,73804.34,80.4,0.00473,2e-05,0.33928]
[1780179258594,26.17,73804.34,80.4,0.00473,2e-05,0.33928]
[1780179263666,26.17,73804.76,80.4,0.00474,2e-05,0.33986]
[1780179268699,26.17,73804.95,80.4,0.00475,2e-05,0.34012]
[1780179277762,26.17,73805.77,80.4,0.00473,2e-05,0.33899]
[1780179282809,26.17,73806.27,80.4,0.00474,2e-05,0.33968]
[1780179290865,26.17,73803.7,80.4,0.00469,2e-05,0.33617]
[1780179296123,26.17,73804.15,80.4,0.0047,2e-05,0.33678]
[1780179296907,26.17,73793.25,80.4,0.00447,2e-05,0.32221]
[1780179301942,26.17,73801.38,80.4,0.00464,2e-05,0.33302]
[1780179306977,26.17,73806.78,80.4,0.00475,2e-05,0.34038]
[1780179312013,26.17,73809.77,80.4,0.00482,2e-05,0.34451]
[1780179314027,26.17,73817.19,80.4,0.00498,2e-05,0.35494]
[1780179319063,26.17,73821.05,80.4,0.00507,2e-05,0.36047]
[1780179325105,26.17,73821.05,80.4,0.00507,2e-05,0.36047]
[1780179330140,26.17,73823.77,80.4,0.00513,2e-05,0.36442]
[1780179335175,26.17,73822.76,80.4,0.00508,2e-05,0.36059]
[1780179340210,26.17,73823.18,80.4,0.00508,2e-05,0.36119]
[1780179348272,26.17,73822.27,80.4,0.00506,2e-05,0.35988]
[1780179353307,26.17,73822.26,80.4,0.00506,2e-05,0.35987]
[1780179358342,26.17,73822.94,80.4,0.00508,2e-05,0.36085]
[1780179363377,26.17,73823.02,80.4,0.00508,2e-05,0.36096]
[1780179366398,26.17,73816.85,80.4,0.00494,2e-05,0.35214]
[1780179371433,26.17,73816.52,80.4,0.00494,2e-05,0.35167]
[1780179376468,26.17,73807.69,80.4,0.00474,2e-05,0.33937]
[1780179381503,26.17,73805.0,80.4,0.00469,2e-05,0.3357]
[1780179386538,26.17,73804.81,80.4,0.00468,2e-05,0.33544]
[1780179391574,26.17,73797.86,80.4,0.00451,2e-05,0.32393]
[1780179397617,26.17,73795.35,80.4,0.00446,2e-05,0.32063]
[1780179402652,26.17,73793.2,80.4,0.00441,2e-05,0.31783]
[1780179407687,26.17,73792.46,80.4,0.0044,2e-05,0.31687]
[1780179412722,26.17,73793.07,80.4,0.00441,2e-05,0.31766]
[1780179417757,26.17,73793.05,80.4,0.00441,2e-05,0.31764]
[1780179425733,26.17,73793.17,80.4,0.00441,2e-05,0.31779]
[1780179430852,26.17,73786.3,80.4,0.00428,2e-05,0.30898]
[1780179438908,26.17,73787.07,80.4,0.00429,2e-05,0.30996]
[1780179443943,26.17,73788.12,80.4,0.00431,2e-05,0.3113]
[1780179447971,26.17,73796.42,80.4,0.00448,2e-05,0.32204]
[1780179453007,26.17,73797.26,80.4,0.00446,2e-05,0.32097]
[1780179458041,26.17,73797.59,80.4,0.00447,2e-05,0.3214]
[1780179463077,26.17,73797.76,80.4,0.00447,2e-05,0.32163]
[1780179466098,26.17,73803.85,80.4,0.0046,2e-05,0.3297]
[1780179471135,26.17,73807.43,80.4,0.00468,2e-05,0.33453]
[1780179477177,26.17,73807.05,80.4,0.00467,2e-05,0.33402]
[1780179482213,26.17,73812.72,80.4,0.00479,2e-05,0.34178]
[1780179487248,26.17,73814.1,80.4,0.00482,2e-05,0.34369]
[1780179493290,26.17,73813.98,80.4,0.00482,2e-05,0.34352]
[1780179498326,26.17,73810.16,80.4,0.00473,2e-05,0.33825]
[1780179503360,26.17,73809.07,80.4,0.00471,2e-05,0.33676]
[1780179509402,26.17,73808.38,80.4,0.0047,2e-05,0.33582]
[1780179514437,26.17,73809.29,80.4,0.00468,2e-05,0.33482]
[1780179520479,26.17,73809.31,80.4,0.00469,2e-05,0.33485]
[1780179525514,26.17,73809.38,80.4,0.00469,2e-05,0.33494]
[1780179531558,26.17,73809.07,80.4,0.00468,2e-05,0.33452]
[1780179536617,26.17,73807.97,80.4,0.00466,2e-05,0.33303]
[1780179542659,26.17,73808.05,80.4,0.00466,2e-05,0.33314]
[1780179548701,26.17,73808.02,80.4,0.00466,2e-05,0.3331]
[1780179553098,26.17,73807.46,80.4,0.00465,2e-05,0.33234]
[1780179553263,26.17,73807.46,80.4,0.00465,2e-05,0.33234]
[1780179557764,26.17,73816.61,80.4,0.00484,2e-05,0.34489]
[1780179563126,26.17,73817.88,80.4,0.00487,2e-05,0.34667]
[1780179568843,26.17,73820.33,80.4,0.00492,2e-05,0.35011]
[1780179573878,26.17,73825.48,80.4,0.00501,2e-05,0.3551]
[1780179579921,26.17,73828.96,80.4,0.00509,2e-05,0.3601]
[1780179584946,26.17,73830.26,80.4,0.00512,2e-05,0.36199]
[1780179590997,26.17,73828.77,80.4,0.00508,2e-05,0.35983]
[1780179592434,26.17,73803.41,80.4,0.00453,2e-05,0.32471]
[1780179593033,26.17,73791.21,80.4,0.00429,2e-05,0.30889]
[1780179595047,26.17,73785.39,80.4,0.00417,2e-05,0.30157]
[1780179600102,26.17,73781.56,80.4,0.0041,2e-05,0.29684]
[1780179604114,26.17,73792.13,80.4,0.0043,2e-05,0.31006]
[1780179609149,26.17,73797.19,80.4,0.0044,2e-05,0.31656]
[1780179614185,26.17,73798.06,80.4,0.00442,2e-05,0.31769]
[1780179619222,26.17,73798.88,80.4,0.00444,2e-05,0.31876]
[1780179624255,26.17,73799.5,80.4,0.00445,2e-05,0.31957]
[1780179629290,26.17,73799.62,80.4,0.00445,2e-05,0.31972]
[1780179634325,26.17,73799.76,80.4,0.00443,2e-05,0.31774]
[1780179639360,26.17,73799.43,80.4,0.00442,2e-05,0.31731]
[1780179644399,26.17,73799.85,80.4,0.00443,2e-05,0.31786]
[1780179649434,26.17,73795.83,80.4,0.00435,2e-05,0.31266]
[1780179654469,26.17,73795.93,80.4,0.00435,2e-05,0.31279]
[1780179659504,26.17,73788.58,80.4,0.00421,2e-05,0.30347]
[1780179662527,26.17,73776.59,80.4,0.00398,2e-05,0.28878]
[1780179663533,26.17,73766.9,80.4,0.0038,2e-05,0.27735]
[1780179668568,26.17,73763.53,80.4,0.00375,2e-05,0.27347]
[1780179673603,26.17,73768.6,80.4,0.00384,2e-05,0.27933]
[1780179678638,26.17,73771.52,80.4,0.00389,2e-05,0.28275]
[1780179683672,26.17,73764.37,80.4,0.00376,2e-05,0.27443]
[1780179688708,26.17,73764.25,80.4,0.00376,2e-05,0.27429]
[1780179691729,26.17,73758.03,80.4,0.00363,2e-05,0.26534]
[1780179696764,26.17,73762.66,80.4,0.0037,2e-05,0.27055]
[1780179702806,26.17,73765.4,80.4,0.00375,2e-05,0.27368]
[1780179707841,26.17,73766.23,80.4,0.00377,2e-05,0.27463]
[1780179712876,26.17,73764.49,80.4,0.00374,2e-05,0.27264]
[1780179717911,26.17,73774.32,80.4,0.00391,2e-05,0.28407]
[1780179722946,26.17,73776.86,80.4,0.00396,2e-05,0.28709]
[1780179727982,26.17,73772.52,80.4,0.00388,2e-05,0.28195]
[1780179734024,26.17,73771.8,80.4,0.00387,2e-05,0.2811]
[1780179739060,26.17,73772.59,80.4,0.00388,2e-05,0.28203]
[1780179744095,26.17,73772.7,80.4,0.00388,2e-05,0.28216]
[1780179749130,26.17,73771.77,80.4,0.00387,2e-05,0.28107]
[1780179754165,26.17,73767.41,80.4,0.00376,2e-05,0.27405]
[1780179759201,26.17,73761.99,80.4,0.00367,2e-05,0.26788]
[1780179764236,26.17,73761.24,80.4,0.00365,2e-05,0.26704]
[1780179769274,26.17,73761.32,80.4,0.00366,2e-05,0.26713]
[1780179774312,26.17,73761.36,80.4,0.00366,2e-05,0.26717]
[1780179779347,26.17,73761.37,80.4,0.00366,2e-05,0.26719]
[1780179784383,26.17,73760.16,80.4,0.00364,2e-05,0.26583]
[1780179789418,26.17,73758.94,80.4,0.00362,2e-05,0.26447]
[1780179795460,26.17,73759.07,80.4,0.00362,2e-05,0.26461]
[1780179800495,26.17,73759.01,80.4,0.00362,2e-05,0.26454]
[1780179805530,26.17,73758.33,80.4,0.00361,2e-05,0.26379]
[1780179815600,26.17,73758.17,80.4,0.00358,2e-05,0.26173]
[1780179822649,26.17,73757.83,80.4,0.00357,2e-05,0.26135]
[1780179827684,26.17,73758.48,80.4,0.00358,2e-05,0.26207]
[1780179841784,26.17,73758.45,80.4,0.00358,2e-05,0.26204]
[1780179848833,26.17,73758.48,80.4,0.00358,2e-05,0.26207]
[1780179853869,26.17,73758.58,80.4,0.00358,2e-05,0.26218]
[1780179858904,26.17,73759.33,80.4,0.0036,2e-05,0.26301]
[1780179863939,26.17,73759.97,80.4,0.00361,2e-05,0.26373]
[1780179865953,26.17,73766.0,80.4,0.00371,2e-05,0.27051]
[1780179869496,26.17,73768.16,80.4,0.00375,2e-05,0.27297]
[1780179869509,26.17,73768.16,80.4,0.00375,2e-05,0.27297]
[1780179870468,26.17,73768.28,80.4,0.00375,2e-05,0.27311]
[1780179875017,26.17,73775.97,80.4,0.00386,2e-05,0.28006]
[1780179880052,26.17,73773.3,80.4,0.00381,2e-05,0.27695]
[1780179885087,26.17,73774.56,80.4,0.00384,2e-05,0.27842]
[1780179890122,26.17,73775.31,80.4,0.00385,2e-05,0.27929]
[1780179895157,26.17,73779.13,80.4,0.00392,2e-05,0.28379]
[1780179899185,26.17,73786.79,80.4,0.00406,2e-05,0.29299]
[1780179900192,26.17,73794.35,80.4,0.0042,2e-05,0.30233]
[1780179905432,26.17,73791.46,80.4,0.00415,2e-05,0.29873]
[1780179911269,26.17,73789.97,80.4,0.00412,2e-05,0.29689]
[1780179916303,26.17,73788.17,80.4,0.00409,2e-05,0.29468]
[1780179921339,26.17,73788.96,80.4,0.0041,2e-05,0.29565]
[1780179928388,26.17,73789.35,80.4,0.00411,2e-05,0.29613]
[1780179935437,26.17,73789.44,80.4,0.00408,2e-05,0.29418]
[1780179943494,26.17,73789.32,80.4,0.00408,2e-05,0.29403]
[1780179948528,26.17,73789.26,80.4,0.00408,2e-05,0.29396]
[1780179953564,26.17,73789.26,80.4,0.00408,2e-05,0.29396]
[1780179958600,26.17,73789.34,80.4,0.00408,2e-05,0.29406]
[1780179963634,26.17,73788.91,80.4,0.00407,2e-05,0.29353]
[1780179968670,26.17,73782.98,80.4,0.00396,2e-05,0.28637]
[1780179973706,26.17,73779.9,80.4,0.00391,2e-05,0.2827]
[1780179981762,26.17,73779.66,80.4,0.0039,2e-05,0.28242]
[1780179986797,26.17,73779.56,80.4,0.0039,2e-05,0.2823]
[1780179994854,26.17,73779.68,80.4,0.00387,2e-05,0.28046]
[1780179999889,26.17,73775.21,80.4,0.00379,2e-05,0.27524]
[1780180004924,26.17,73777.31,80.4,0.00383,2e-05,0.27768]
[1780180009959,26.17,73777.65,80.4,0.00384,2e-05,0.27808]
[1780180023059,26.17,73777.24,80.4,0.00383,2e-05,0.2776]
[1780180029100,26.17,73777.28,80.4,0.00383,2e-05,0.27765]
[1780180034136,26.17,73780.65,80.4,0.00389,2e-05,0.2816]
[1780180039171,26.17,73782.45,80.4,0.00392,2e-05,0.28373]
[1780180047228,26.17,73781.02,80.4,0.0039,2e-05,0.28203]
[1780180052263,26.17,73780.98,80.4,0.00387,2e-05,0.28]
[1780180057298,26.17,73779.5,80.4,0.00384,2e-05,0.27826]
[1780180067368,26.17,73779.71,80.4,0.00385,2e-05,0.27851]
[1780180072403,26.17,73779.64,80.4,0.00385,2e-05,0.27843]
[1780180077438,26.17,73781.14,80.4,0.00387,2e-05,0.28018]
[1780180082473,26.17,73782.81,80.4,0.0039,2e-05,0.28215]
[1780180088515,26.17,73782.71,80.4,0.0039,2e-05,0.28203]
[1780180094969,26.17,73782.85,80.4,0.0039,2e-05,0.2822]
[1780180102613,26.17,73782.85,80.4,0.0039,2e-05,0.2822]
[1780180107648,26.17,73783.27,80.4,0.00391,2e-05,0.2827]
[1780180112683,26.17,73781.25,80.4,0.00385,2e-05,0.27833]
[1780180117356,26.17,73781.33,80.4,0.00385,2e-05,0.27842]
[1780180122753,26.17,73782.98,80.4,0.00388,2e-05,0.28036]
[1780180128795,26.17,73783.02,80.4,0.00388,2e-05,0.28041]
[1780180133830,26.17,73782.82,80.4,0.00388,2e-05,0.28017]
[1780180134828,26.17,73782.82,80.4,0.00388,2e-05,0.28017]
[1780180134917,26.17,73782.82,80.4,0.00388,2e-05,0.28017]
[1780180140879,26.17,73780.36,80.4,0.00383,2e-05,0.27729]
[1780180142869,26.17,73779.64,80.4,0.00382,2e-05,0.27645]
[1780180148935,26.17,73778.22,80.4,0.00379,2e-05,0.27481]
[1780180154977,26.17,73778.5,80.4,0.0038,2e-05,0.27513]
[1780180160016,26.17,73778.48,80.4,0.0038,2e-05,0.27511]
[1780180165051,26.17,73778.6,80.4,0.0038,2e-05,0.27525]
[1780180168400,26.17,73780.7,80.4,0.00384,2e-05,0.27769]
[1780180169079,26.17,73780.92,80.4,0.00384,2e-05,0.27794]
[1780180175121,26.17,73781.68,80.4,0.00383,2e-05,0.27685]
[1780180180156,26.17,73782.07,80.4,0.00384,2e-05,0.27731]
[1780180180720,26.17,73782.07,80.4,0.00384,2e-05,0.27731]
[1780180193247,26.17,73781.88,80.4,0.00383,2e-05,0.27709]
[1780180198292,26.17,73786.54,80.4,0.00392,2e-05,0.28256]
[1780180199292,26.17,73798.07,80.4,0.00413,2e-05,0.29652]
[1780180204327,26.17,73802.75,80.4,0.00422,2e-05,0.30234]
[1780180209362,26.17,73798.95,80.4,0.00415,2e-05,0.2976]
[1780180215403,26.17,73796.04,80.4,0.00409,2e-05,0.29402]
[1780180220439,26.17,73796.18,80.4,0.0041,2e-05,0.29419]
[1780180226482,26.17,73796.66,80.4,0.00411,2e-05,0.29478]
[1780180231517,26.17,73796.11,80.4,0.00407,2e-05,0.29204]
[1780180236552,26.17,73796.44,80.4,0.00407,2e-05,0.29244]
[1780180241587,26.17,73800.53,80.4,0.00415,2e-05,0.29747]
[1780180243321,26.17,73801.45,80.4,0.00417,2e-05,0.29862]
[1780180243379,26.17,73801.45,80.4,0.00417,2e-05,0.29862]
[1780180251657,26.17,73801.84,80.4,0.00418,2e-05,0.2991]
[1780180256694,26.17,73794.2,80.4,0.00403,2e-05,0.28972]
[1780180261729,26.17,73791.55,80.4,0.00398,2e-05,0.28652]
[1780180266765,26.17,73792.2,80.4,0.00399,2e-05,0.2873]
[1780180273814,26.17,73792.51,80.4,0.004,2e-05,0.28768]
[1780180277842,26.17,73786.63,80.4,0.00389,2e-05,0.28067]
[1780180282880,26.17,73786.07,80.4,0.00388,2e-05,0.28001]
[1780180285901,26.17,73792.74,80.4,0.004,2e-05,0.28795]
[1780180291103,26.17,73790.71,80.4,0.00397,2e-05,0.28551]
[1780180296986,26.17,73790.46,80.4,0.00394,2e-05,0.2832]
[1780180302022,26.17,73789.38,80.4,0.00392,2e-05,0.28191]
[1780180308062,26.17,73789.15,80.4,0.00391,2e-05,0.28164]
[1780180313098,26.17,73789.25,80.4,0.00391,2e-05,0.28176]
[1780180320146,26.17,73789.28,80.4,0.00391,2e-05,0.2818]
[1780180325182,26.17,73789.45,80.4,0.00392,2e-05,0.282]
[1780180330217,26.17,73788.97,80.4,0.00391,2e-05,0.28143]
[1780180335252,26.17,73788.68,80.4,0.0039,2e-05,0.28109]
[1780180340287,26.17,73788.7,80.4,0.0039,2e-05,0.28111]
[1780180345322,26.17,73789.36,80.4,0.00391,2e-05,0.28189]
[1780180350357,26.17,73790.03,80.4,0.00393,2e-05,0.28268]
[1780180355392,26.17,73789.57,80.4,0.00389,2e-05,0.28013]
[1780180360427,26.17,73789.75,80.4,0.00389,2e-05,0.28034]
[1780180365462,26.17,73788.35,80.4,0.00387,2e-05,0.2787]
[1780180370497,26.17,73787.4,80.4,0.00385,2e-05,0.27758]
[1780180375532,26.17,73787.3,80.4,0.00385,2e-05,0.27747]
[1780180380566,26.17,73787.12,80.4,0.00385,2e-05,0.27726]
[1780180385602,26.17,73788.95,80.4,0.00388,2e-05,0.2794]
[1780180390638,26.17,73791.11,80.4,0.00392,2e-05,0.28195]
[1780180399701,26.17,73790.55,80.4,0.00391,2e-05,0.28129]
[1780180401715,26.17,73783.52,80.4,0.00378,2e-05,0.27308]
[1780180403729,26.17,73789.53,80.4,0.00389,2e-05,0.28009]
[1780180408764,26.17,73789.2,80.4,0.00388,2e-05,0.2797]
[1780180414001,26.17,73789.18,80.4,0.00386,2e-05,0.27768]
[1780180421855,26.17,73789.04,80.4,0.00385,2e-05,0.27751]
[1780180431925,26.17,73789.61,80.4,0.00386,2e-05,0.27818]
[1780180436960,26.17,73793.61,80.4,0.00394,2e-05,0.28291]
[1780180441995,26.17,73795.88,80.4,0.00398,2e-05,0.28562]
[1780180447030,26.17,73795.84,80.4,0.00398,2e-05,0.28557]
[1780180452065,26.17,73795.27,80.4,0.00397,2e-05,0.28489]
[1780180457103,26.17,73790.65,80.4,0.00388,2e-05,0.2794]
[1780180462138,26.17,73788.49,80.4,0.00384,2e-05,0.27687]
[1780180467175,26.17,73791.4,80.4,0.0039,2e-05,0.28029]
[1780180472210,26.17,73790.79,80.4,0.00386,2e-05,0.27757]
[1780180480495,26.17,73790.57,80.4,0.00386,2e-05,0.27731]
[1780180481303,26.17,73791.25,80.4,0.00387,2e-05,0.27811]
[1780180488321,26.17,73791.35,80.4,0.00387,2e-05,0.27823]
[1780180502420,26.17,73790.52,80.4,0.00385,2e-05,0.27725]
[1780180507454,26.17,73790.53,80.4,0.00385,2e-05,0.27727]
[1780180517525,26.17,73790.53,80.4,0.00385,2e-05,0.27727]
[1780180523567,26.17,73790.58,80.4,0.00386,2e-05,0.27732]
[1780180528602,26.17,73786.37,80.4,0.00378,2e-05,0.27243]
[1780180533637,26.17,73787.3,80.4,0.00377,2e-05,0.27154]
[1780180538672,26.17,73789.31,80.4,0.00381,2e-05,0.27386]
[1780180543706,26.17,73789.3,80.4,0.00381,2e-05,0.27385]
[1780180548742,26.17,73789.29,80.4,0.00381,2e-05,0.27384]
[1780180553777,26.17,73791.12,80.4,0.00384,2e-05,0.27596]
[1780180559819,26.17,73790.5,80.4,0.00383,2e-05,0.27524]
[1780180564854,26.17,73790.5,80.4,0.00383,2e-05,0.27524]
[1780180572910,26.17,73790.56,80.4,0.00383,2e-05,0.27531]
[1780180577945,26.17,73790.62,80.4,0.00383,2e-05,0.27538]
[1780180583987,26.17,73790.92,80.4,0.00383,2e-05,0.27573]
[1780180590032,26.17,73790.71,80.4,0.00383,2e-05,0.27549]
[1780180595067,26.17,73790.82,80.4,0.00381,2e-05,0.27363]
[1780180600102,26.17,73790.7,80.4,0.0038,2e-05,0.27349]
[1780180605137,26.17,73791.5,80.4,0.00382,2e-05,0.27442]
[1780180610173,26.17,73797.01,80.4,0.00392,2e-05,0.28089]
[1780180617222,26.17,73796.35,80.4,0.00391,2e-05,0.2801]
[1780180622257,26.17,73795.59,80.4,0.00389,2e-05,0.27921]
[1780180632327,26.17,73790.0,80.4,0.00379,2e-05,0.27268]
[1780180638369,26.17,73787.99,80.4,0.00376,2e-05,0.27037]
[1780180643404,26.17,73787.87,80.4,0.00375,2e-05,0.27023]
[1780180648441,26.17,73788.17,80.4,0.00376,2e-05,0.27057]
[1780180653477,26.17,73790.2,80.4,0.00377,2e-05,0.27094]
[1780180658512,26.17,73789.28,80.4,0.00375,2e-05,0.26988]
[1780180664555,26.17,73790.28,80.4,0.00377,2e-05,0.27103]
[1780180669590,26.17,73783.48,80.4,0.00365,2e-05,0.26331]
[1780180674123,26.17,73783.17,80.4,0.00364,2e-05,0.26296]
[1780180675632,26.17,73775.46,80.4,0.00351,2e-05,0.25444]
[1780180679855,26.17,73773.05,80.4,0.00347,2e-05,0.25182]
[1780180685702,26.17,73770.23,80.4,0.00343,2e-05,0.24879]
[1780180690737,26.17,73770.17,80.4,0.00343,2e-05,0.24873]
[1780180693758,26.17,73753.47,80.4,0.00316,2e-05,0.23143]
[1780180695772,26.17,73747.34,80.4,0.00307,1e-05,0.22534]
[1780180700807,26.17,73746.23,80.4,0.00305,1e-05,0.22425]
[1780180705842,26.17,73746.3,80.4,0.00306,1e-05,0.22432]
[1780180710878,26.17,73748.63,80.4,0.00309,1e-05,0.22661]
[1780180715912,26.17,73754.13,80.4,0.00315,2e-05,0.23034]
[1780180721799,26.17,73754.88,80.4,0.00316,2e-05,0.23109]
[1780180725984,26.17,73746.51,80.4,0.00304,1e-05,0.22282]
[1780180731019,26.17,73746.01,80.4,0.00303,1e-05,0.22234]
[1780180736054,26.17,73738.14,80.4,0.00292,1e-05,0.21481]
[1780180741090,26.17,73735.78,80.4,0.00288,1e-05,0.2126]
[1780180745118,26.17,73741.54,80.4,0.00296,1e-05,0.21804]
[1780180750153,26.17,73741.34,80.4,0.00296,1e-05,0.21785]
[1780180755188,26.17,73741.19,80.4,0.00296,1e-05,0.2177]
[1780180760225,26.17,73741.75,80.4,0.00297,1e-05,0.21824]
[1780180765260,26.17,73741.77,80.4,0.00297,1e-05,0.21826]
[1780180770295,26.17,73742.16,80.4,0.00297,1e-05,0.21863]
[1780180775329,26.17,73736.46,80.4,0.00287,1e-05,0.2116]
[1780180781372,26.17,73733.97,80.4,0.00284,1e-05,0.20929]
[1780180786409,26.17,73729.76,80.4,0.00278,1e-05,0.20544]
[1780180793458,26.17,73729.73,80.4,0.00278,1e-05,0.20541]
[1780180800508,26.17,73729.26,80.4,0.00277,1e-05,0.20499]
[1780180802522,26.17,73717.7,80.4,0.00262,1e-05,0.19475]
[1780180805543,26.17,73700.91,80.4,0.00241,1e-05,0.18067]
[1780180810583,26.17,73701.46,80.4,0.00242,1e-05,0.18112]
[1780180815618,26.17,73703.2,80.4,0.00244,1e-05,0.18254]
[1780180820653,26.17,73706.89,80.4,0.00248,1e-05,0.18558]
[1780180821660,26.17,73712.78,80.4,0.00256,1e-05,0.19053]
[1780180826695,26.17,73718.2,80.4,0.00263,1e-05,0.19518]
[1780180830723,26.17,73711.89,80.4,0.00255,1e-05,0.18977]
[1780180835759,26.17,73710.27,80.4,0.00251,1e-05,0.18691]
[1780180840794,26.17,73711.49,80.4,0.00252,1e-05,0.18794]
[1780180850869,26.17,73713.06,80.4,0.00254,1e-05,0.18926]
[1780180855904,26.17,73717.63,80.4,0.0026,1e-05,0.19316]
[1780180860939,26.17,73720.4,80.4,0.00263,1e-05,0.19555]
[1780180865974,26.17,73717.03,80.4,0.00259,1e-05,0.19264]
[1780180872016,26.17,73717.27,80.4,0.00259,1e-05,0.19285]
[1780180877051,26.17,73711.05,80.4,0.00251,1e-05,0.18757]
[1780180882086,26.17,73710.13,80.4,0.0025,1e-05,0.1868]
[1780180887120,26.17,73713.74,80.4,0.00255,1e-05,0.18984]
[1780180892156,26.17,73714.65,80.4,0.00254,1e-05,0.1891]
[1780180897191,26.17,73716.43,80.4,0.00256,1e-05,0.19061]
[1780180901220,26.17,73722.43,80.4,0.00264,1e-05,0.19578]
[1780180906257,26.17,73721.79,80.4,0.00263,1e-05,0.19522]
[1780180911292,26.17,73724.19,80.4,0.00266,1e-05,0.19732]
[1780180915322,26.17,73731.73,80.4,0.00276,1e-05,0.20403]
[1780180921365,26.17,73734.96,80.4,0.00281,1e-05,0.20696]
[1780180926400,26.17,73739.25,80.4,0.00287,1e-05,0.21092]
[1780180932442,26.17,73735.87,80.4,0.00282,1e-05,0.2078]
[1780180937478,26.17,73735.89,80.4,0.00282,1e-05,0.20782]
[1780180942513,26.17,73732.31,80.4,0.00277,1e-05,0.20455]
[1780180948556,26.17,73732.16,80.4,0.00277,1e-05,0.20442]
[1780180959633,26.17,73732.3,80.4,0.00275,1e-05,0.20295]
[1780180966682,26.17,73732.36,80.4,0.00275,1e-05,0.203]
[1780180971716,26.17,73733.32,80.4,0.00276,1e-05,0.20387]
[1780180979773,26.17,73732.63,80.4,0.00275,1e-05,0.20325]
[1780180984808,26.17,73732.57,80.4,0.00275,1e-05,0.20319]
[1780180989843,26.17,73732.12,80.4,0.00275,1e-05,0.20279]
[1780180994878,26.17,73731.62,80.4,0.00274,1e-05,0.20234]
[1780180999913,26.17,73731.7,80.4,0.00274,1e-05,0.20241]
[1780181004948,26.17,73731.87,80.4,0.00274,1e-05,0.20256]
[1780181009983,26.17,73731.95,80.4,0.00274,1e-05,0.20264]
[1780181016025,26.17,73731.87,80.4,0.00272,1e-05,0.20098]
[1780181021060,26.17,73732.11,80.4,0.00273,1e-05,0.20119]
[1780181031130,26.17,73732.11,80.4,0.00273,1e-05,0.20119]
[1780181040194,26.17,73731.18,80.4,0.00271,1e-05,0.20036]
[1780181041886,26.17,73731.18,80.4,0.00271,1e-05,0.20036]
[1780181043235,26.17,73730.29,80.4,0.0027,1e-05,0.19957]
[1780181044223,26.17,73723.73,80.4,0.00262,1e-05,0.19382]
[1780181049283,26.17,73718.11,80.4,0.00254,1e-05,0.18902]
[1780181052278,26.17,73711.51,80.4,0.00246,1e-05,0.1835]
[1780181053308,26.17,73711.51,80.4,0.00246,1e-05,0.1835]
[1780181053364,26.17,73711.51,80.4,0.00246,1e-05,0.1835]
[1780181059328,26.17,73711.72,80.4,0.00246,1e-05,0.18367]
[1780181066376,26.17,73713.63,80.4,0.00249,1e-05,0.18526]
[1780181071411,26.17,73717.33,80.4,0.00251,1e-05,0.18686]
[1780181076451,26.17,73712.07,80.4,0.00245,1e-05,0.18249]
[1780181082493,26.17,73711.81,80.4,0.00245,1e-05,0.18228]
[1780181091500,26.17,73712.12,80.4,0.00245,1e-05,0.18253]
[1780181092218,26.17,73712.33,80.4,0.00245,1e-05,0.1827]
[1780181097600,26.17,73710.87,80.4,0.00243,1e-05,0.18151]
[1780181102635,26.17,73710.8,80.4,0.00243,1e-05,0.18145]
[1780181104886,26.17,73710.8,80.4,0.00243,1e-05,0.18145]
[1780181111699,26.17,73710.97,80.4,0.00244,1e-05,0.18159]
[1780181118748,26.17,73710.23,80.4,0.00243,1e-05,0.18098]
[1780181121896,26.17,73710.28,80.4,0.00243,1e-05,0.18103]
[1780181133855,26.17,73710.09,80.4,0.00241,1e-05,0.17941]
[1780181140904,26.17,73710.0,80.4,0.00241,1e-05,0.17934]
[1780181147958,26.17,73710.0,80.4,0.00241,1e-05,0.17934]
[1780181152992,26.17,73709.74,80.4,0.0024,1e-05,0.17913]
[1780181158028,26.17,73710.08,80.4,0.00241,1e-05,0.17941]
[1780181162057,26.17,73719.15,80.4,0.00252,1e-05,0.18688]
[1780181167097,26.17,73724.88,80.4,0.00259,1e-05,0.19175]
[1780181171128,26.17,73732.01,80.4,0.00268,1e-05,0.19795]
[1780181172134,26.17,73740.59,80.4,0.0028,1e-05,0.20565]
[1780181173255,26.17,73740.59,80.4,0.0028,1e-05,0.20565]
[1780181173265,26.17,73745.47,80.4,0.00286,1e-05,0.21014]
[1780181173349,26.17,73745.47,80.4,0.00286,1e-05,0.21014]
[1780181174148,26.17,73745.59,80.4,0.00287,1e-05,0.21026]
[1780181179182,26.17,73745.74,80.4,0.00287,1e-05,0.2104]
[1780181184218,26.17,73746.1,80.4,0.00287,1e-05,0.21073]
[1780181191270,26.17,73746.68,80.4,0.00286,1e-05,0.20963]
[1780181201340,26.17,73747.35,80.4,0.00287,1e-05,0.21025]
[1780181207382,26.17,73746.34,80.4,0.00286,1e-05,0.20931]
[1780181212417,26.17,73746.42,80.4,0.00286,1e-05,0.20939]
[1780181220473,26.17,73745.42,80.4,0.00284,1e-05,0.20846]
[1780181224505,26.17,73739.68,80.4,0.00276,1e-05,0.20322]
[1780181230547,26.17,73740.95,80.4,0.00278,1e-05,0.20437]
[1780181235582,26.17,73741.3,80.4,0.00279,1e-05,0.20469]
[1780181240617,26.17,73740.31,80.4,0.00277,1e-05,0.20379]
[1780181245652,26.17,73747.57,80.4,0.00287,1e-05,0.21045]
[1780181250687,26.17,73756.31,80.4,0.003,1e-05,0.21873]
[1780181256729,26.17,73760.73,80.4,0.00304,1e-05,0.22131]
[1780181262771,26.17,73760.93,80.4,0.00304,1e-05,0.2215]
[1780181269819,26.17,73760.55,80.4,0.00304,1e-05,0.22113]
[1780181274855,26.17,73760.58,80.4,0.00304,1e-05,0.22116]
[1780181279890,26.17,73760.24,80.4,0.00303,1e-05,0.22083]
[1780181284925,26.17,73760.58,80.4,0.00304,1e-05,0.22116]
[1780181289960,26.17,73759.95,80.4,0.00303,1e-05,0.22055]
[1780181294995,26.17,73759.78,80.4,0.00303,1e-05,0.22038]
[1780181300030,26.17,73759.73,80.4,0.00302,1e-05,0.22033]
[1780181305065,26.17,73760.12,80.4,0.00303,1e-05,0.22071]
[1780181312114,26.17,73759.91,80.4,0.003,1e-05,0.2188]
[1780181318159,26.17,73759.67,80.4,0.003,1e-05,0.21857]
[1780181324201,26.17,73756.09,80.4,0.00295,1e-05,0.21514]
[1780181329237,26.17,73756.26,80.4,0.00295,1e-05,0.21531]
[1780181335019,26.17,73756.71,80.4,0.00296,1e-05,0.21574]
[1780181340316,26.17,73756.29,80.4,0.00295,1e-05,0.21534]
[1780181345351,26.17,73756.14,80.4,0.00295,1e-05,0.21519]
[1780181350386,26.17,73757.43,80.4,0.00297,1e-05,0.21642]
[1780181358442,26.17,73757.92,80.4,0.00298,1e-05,0.21689]
[1780181363477,26.17,73758.34,80.4,0.00298,1e-05,0.21729]
[1780181368512,26.17,73758.27,80.4,0.00298,1e-05,0.21723]
[1780181373546,26.17,73764.28,80.4,0.00305,1e-05,0.22133]
[1780181378582,26.17,73765.45,80.4,0.00306,1e-05,0.22247]
[1780181386639,26.17,73765.96,80.4,0.00307,1e-05,0.22297]
[1780181392680,26.17,73765.17,80.4,0.00306,1e-05,0.2222]
[1780181397716,26.17,73765.55,80.4,0.00306,1e-05,0.22257]
[1780181402751,26.17,73764.43,80.4,0.00305,1e-05,0.22148]
[1780181405772,26.17,73757.18,80.4,0.00294,1e-05,0.2145]
[1780181410807,26.17,73757.36,80.4,0.00294,1e-05,0.21467]
[1780181416849,26.17,73757.88,80.4,0.00295,1e-05,0.21517]
[1780181422892,26.17,73757.84,80.4,0.00295,1e-05,0.21513]
[1780181427927,26.17,73757.43,80.4,0.00295,1e-05,0.21474]
[1780181432962,26.17,73758.73,80.4,0.00294,1e-05,0.21429]
[1780181440014,26.17,73758.84,80.4,0.00294,1e-05,0.2144]
[1780181445053,26.17,73757.66,80.4,0.00293,1e-05,0.21328]
[1780181450088,26.17,73757.08,80.4,0.00292,1e-05,0.21273]
[1780181456130,26.17,73757.28,80.4,0.00292,1e-05,0.21292]
[1780181458826,26.17,73757.28,80.4,0.00292,1e-05,0.21292]
[1780181460465,26.17,73757.25,80.4,0.00292,1e-05,0.21289]
[1780181466201,26.17,73757.26,80.4,0.00292,1e-05,0.2129]
[1780181471236,26.17,73757.1,80.4,0.00292,1e-05,0.21275]
[1780181476271,26.17,73762.29,80.4,0.00299,1e-05,0.21769]
[1780181481306,26.17,73763.31,80.4,0.00301,1e-05,0.21868]
[1780181486341,26.17,73763.3,80.4,0.00301,1e-05,0.21867]
[1780181491376,26.17,73762.56,80.4,0.00297,1e-05,0.21625]
[1780181496411,26.17,73763.17,80.4,0.00298,1e-05,0.21684]
[1780181501446,26.17,73764.22,80.4,0.003,1e-05,0.21785]
[1780181506481,26.17,73764.96,80.4,0.00301,1e-05,0.21856]
[1780181511520,26.17,73765.21,80.4,0.00301,1e-05,0.2188]
[1780181516556,26.17,73769.56,80.4,0.00308,2e-05,0.22305]
[1780181522598,26.17,73768.91,80.4,0.00307,1e-05,0.22241]
[1780181524612,26.17,73762.67,80.4,0.00298,1e-05,0.21636]
[1780181529647,26.17,73761.17,80.4,0.00295,1e-05,0.21493]
[1780181534682,26.17,73758.95,80.4,0.00292,1e-05,0.21282]
[1780181539717,26.17,73758.98,80.4,0.00292,1e-05,0.21285]
[1780181544752,26.17,73759.21,80.4,0.00293,1e-05,0.21307]
[1780181550794,26.17,73759.28,80.4,0.00293,1e-05,0.21314]
[1780181557843,26.17,73759.47,80.4,0.00291,1e-05,0.21164]
[1780181562878,26.17,73762.31,80.4,0.00295,1e-05,0.21433]
[1780181567913,26.17,73762.05,80.4,0.00294,1e-05,0.21408]
[1780181572948,26.17,73760.45,80.4,0.00292,1e-05,0.21256]
[1780181578990,26.17,73759.61,80.4,0.00291,1e-05,0.21177]
[1780181586039,26.17,73760.06,80.4,0.00292,1e-05,0.2122]
[1780181600137,26.17,73760.09,80.4,0.00292,1e-05,0.21223]
[1780181605172,26.17,73759.66,80.4,0.00291,1e-05,0.21182]
[1780181610207,26.17,73759.73,80.4,0.00291,1e-05,0.21189]
[1780181615242,26.17,73759.77,80.4,0.00289,1e-05,0.21026]
[1780181622291,26.17,73761.29,80.4,0.00291,1e-05,0.21168]
[1780181632361,26.17,73761.29,80.4,0.00291,1e-05,0.21168]
[1780181637396,26.17,73761.18,80.4,0.00291,1e-05,0.21158]
[1780181647467,26.17,73761.18,80.4,0.00291,1e-05,0.21158]
[1780181653509,26.17,73761.28,80.4,0.00291,1e-05,0.21167]
[1780181659846,26.17,73761.25,80.4,0.00291,1e-05,0.21164]
[1780181665594,26.17,73761.31,80.4,0.00291,1e-05,0.2117]
[1780181670636,26.17,73761.31,80.4,0.00291,1e-05,0.2117]
[1780181675677,26.17,73761.21,80.4,0.00289,1e-05,0.20994]
[1780181680712,26.17,73761.15,80.4,0.00289,1e-05,0.20988]
[1780181685747,26.17,73766.06,80.4,0.00296,1e-05,0.21452]
[1780181690782,26.17,73766.57,80.4,0.00296,1e-05,0.215]
[1780181696825,26.17,73766.49,80.4,0.00296,1e-05,0.21493]
[1780181702497,26.17,73766.6,80.4,0.00296,1e-05,0.21503]
[1780181702940,26.17,73767.59,80.4,0.00298,1e-05,0.21598]
[1780181708909,26.17,73767.95,80.4,0.00298,1e-05,0.21632]
[1780181714951,26.17,73767.37,80.4,0.00298,1e-05,0.21577]
[1780181719985,26.17,73767.68,80.4,0.00298,1e-05,0.21606]
[1780181725022,26.17,73767.5,80.4,0.00298,1e-05,0.21589]
[1780181730057,26.17,73767.35,80.4,0.00298,1e-05,0.21575]
[1780181735092,26.17,73767.45,80.4,0.00295,1e-05,0.21415]
[1780181740127,26.17,73766.06,80.4,0.00293,1e-05,0.21283]
[1780181745163,26.17,73765.82,80.4,0.00293,1e-05,0.2126]
[1780181751204,26.17,73765.9,80.4,0.00293,1e-05,0.21268]
[1780181756240,26.17,73765.95,80.4,0.00293,1e-05,0.21272]
[1780181761316,26.17,73765.95,80.4,0.00293,1e-05,0.21272]
[1780181767317,26.17,73765.87,80.4,0.00293,1e-05,0.21265]
[1780181773031,26.17,73765.79,80.4,0.00293,1e-05,0.21257]
[1780181773245,26.17,73765.79,80.4,0.00293,1e-05,0.21257]
[1780181778395,26.17,73759.67,80.4,0.00284,1e-05,0.20685]
[1780181783430,26.17,73759.67,80.4,0.00284,1e-05,0.20685]
[1780181788465,26.17,73759.11,80.4,0.00284,1e-05,0.20633]
[1780181797542,26.17,73759.05,80.4,0.00281,1e-05,0.20464]
[1780181809626,26.17,73759.27,80.4,0.00282,1e-05,0.20484]
[1780181815667,26.17,73759.77,80.4,0.00282,1e-05,0.2053]
[1780181820705,26.17,73760.5,80.4,0.00283,1e-05,0.20597]
[1780181825739,26.17,73760.43,80.4,0.00283,1e-05,0.20591]
[1780181830774,26.17,73760.59,80.4,0.00283,1e-05,0.20605]
[1780181834515,26.17,73760.59,80.4,0.00283,1e-05,0.20605]
[1780181840844,26.17,73760.59,80.4,0.00283,1e-05,0.20605]
[1780181843731,26.17,73760.59,80.4,0.00283,1e-05,0.20605]
[1780181848900,26.17,73760.54,80.4,0.00283,1e-05,0.20601]
[1780181858970,26.17,73760.65,80.4,0.00281,1e-05,0.20446]
[1780181865012,26.17,73760.81,80.4,0.00281,1e-05,0.20461]
[1780181871054,26.17,73760.94,80.4,0.00282,1e-05,0.20473]
[1780181873254,26.17,73760.68,80.4,0.00281,1e-05,0.20449]
[1780181875252,26.17,73760.68,80.4,0.00281,1e-05,0.20449]
[1780181876363,26.17,73760.68,80.4,0.00281,1e-05,0.20449]
[1780181881124,26.17,73766.88,80.4,0.0029,1e-05,0.21024]
[1780181886440,26.17,73768.47,80.4,0.00292,1e-05,0.21174]
[1780181893208,26.17,73772.91,80.4,0.00299,1e-05,0.21597]
[1780181896058,26.17,73773.87,80.4,0.003,1e-05,0.21689]
[1780181896229,26.17,73780.05,80.4,0.00309,2e-05,0.22292]
[1780181898425,26.17,73785.77,80.4,0.00318,2e-05,0.22863]
[1780181903481,26.17,73791.83,80.4,0.00328,2e-05,0.23481]
[1780181913348,26.17,73792.21,80.4,0.00326,2e-05,0.23338]
[1780181919390,26.17,73792.03,80.4,0.00326,2e-05,0.2332]
[1780181926438,26.17,73793.15,80.4,0.00327,2e-05,0.23435]
[1780181931474,26.17,73793.38,80.4,0.00328,2e-05,0.23459]
[1780181939530,26.17,73793.46,80.4,0.00328,2e-05,0.23467]
[1780181944566,26.17,73790.47,80.4,0.00323,2e-05,0.2316]
[1780181949601,26.17,73787.06,80.4,0.00318,2e-05,0.22814]
[1780181954636,26.17,73787.25,80.4,0.00318,2e-05,0.22833]
[1780181959671,26.17,73788.34,80.4,0.0032,2e-05,0.22944]
[1780181964707,26.17,73788.21,80.4,0.0032,2e-05,0.2293]
[1780181972765,26.17,73788.0,80.4,0.00317,2e-05,0.2273]
[1780181973772,26.17,73781.1,80.4,0.00306,2e-05,0.22046]
[1780181985856,26.17,73781.46,80.4,0.00307,2e-05,0.22081]
[1780181999955,26.17,73781.34,80.4,0.00307,2e-05,0.22069]
[1780182004994,26.17,73785.84,80.4,0.00314,2e-05,0.22514]
[1780182011037,26.17,73788.07,80.4,0.00317,2e-05,0.22737]
[1780182016072,26.17,73786.98,80.4,0.00315,2e-05,0.22628]
[1780182021106,26.17,73787.22,80.4,0.00316,2e-05,0.22652]
[1780182028156,26.17,73784.17,80.4,0.00311,2e-05,0.22348]
[1780182033191,26.17,73781.49,80.4,0.00305,1e-05,0.2191]
[1780182039103,26.17,73781.92,80.4,0.00305,2e-05,0.21952]
[1780182044268,26.17,73782.63,80.4,0.00306,2e-05,0.22021]
[1780182046929,26.17,73782.78,80.4,0.00306,2e-05,0.22036]
[1780182047663,26.17,73782.98,80.4,0.00307,2e-05,0.22055]
[1780182048410,26.17,73783.02,80.4,0.00307,2e-05,0.22059]
[1780182054355,26.17,73787.12,80.4,0.00313,2e-05,0.22465]
[1780182059390,26.17,73788.59,80.4,0.00315,2e-05,0.22611]
[1780182064425,26.17,73788.29,80.4,0.00315,2e-05,0.22581]
[1780182071473,26.17,73788.54,80.4,0.00315,2e-05,0.22606]
[1780182076509,26.17,73788.16,80.4,0.00315,2e-05,0.22568]
[1780182081544,26.17,73787.47,80.4,0.00314,2e-05,0.22499]
[1780182086579,26.17,73787.84,80.4,0.00314,2e-05,0.22536]
[1780182087586,26.17,73780.99,80.4,0.00304,1e-05,0.21861]
[1780182091472,26.17,73784.7,80.4,0.00309,2e-05,0.22225]
[1780182097656,26.17,73791.31,80.4,0.00317,2e-05,0.22706]
[1780182100678,26.17,73798.69,80.4,0.00329,2e-05,0.23459]
[1780182103317,26.17,73799.09,80.4,0.00329,2e-05,0.23501]
[1780182103976,26.17,73799.09,80.4,0.00329,2e-05,0.23501]
[1780182105712,26.17,73806.79,80.4,0.00342,2e-05,0.2431]
[1780182107139,26.17,73806.79,80.4,0.00342,2e-05,0.2431]
[1780182107219,26.17,73812.44,80.4,0.00352,2e-05,0.2492]
[1780182110748,26.17,73821.12,80.4,0.00367,2e-05,0.25881]
[1780182113318,26.17,73822.62,80.4,0.00369,2e-05,0.26051]
[1780182119810,26.17,73825.37,80.4,0.00374,2e-05,0.26364]
[1780182123192,26.17,73832.31,80.4,0.00387,2e-05,0.27168]
[1780182125853,26.17,73839.33,80.4,0.004,2e-05,0.28003]
[1780182126860,26.17,73846.08,80.4,0.00413,2e-05,0.28827]
[1780182128743,26.17,73848.92,80.4,0.00419,2e-05,0.29179]
[1780182132868,26.17,73858.15,80.4,0.00438,2e-05,0.30351]
[1780182138471,26.17,73857.07,80.4,0.00436,2e-05,0.30211]
[1780182139220,26.17,73857.07,80.4,0.00436,2e-05,0.30211]
[1780182138944,26.17,73868.73,80.4,0.0046,2e-05,0.31742]
[1780182143979,26.17,73870.69,80.4,0.00465,2e-05,0.32006]
[1780182149016,26.17,73872.4,80.4,0.00468,2e-05,0.32238]
[1780182157072,26.17,73872.57,80.4,0.00465,2e-05,0.32028]
[1780182162108,26.17,73873.3,80.4,0.00467,2e-05,0.32127]
[1780182167143,26.17,73873.66,80.4,0.00468,2e-05,0.32176]
[1780182172179,26.17,73873.95,80.4,0.00468,2e-05,0.32215]
[1780182173880,26.17,73876.4,80.4,0.00474,2e-05,0.3255]
[1780182179228,26.17,73876.61,80.4,0.00474,2e-05,0.32578]
[1780182184263,26.17,73877.41,80.4,0.00476,2e-05,0.32688]
[1780182184842,26.17,73877.41,80.4,0.00476,2e-05,0.32688]
[1780182190305,26.17,73876.74,80.4,0.00475,2e-05,0.32596]
[1780182195340,26.17,73877.27,80.4,0.00476,2e-05,0.32669]
[1780182200375,26.17,73878.93,80.4,0.0048,2e-05,0.32898]
[1780182205410,26.17,73880.15,80.4,0.00482,2e-05,0.33067]
[1780182210445,26.17,73884.52,80.4,0.00492,2e-05,0.33679]
[1780182215480,26.17,73883.3,80.4,0.00486,2e-05,0.33268]
[1780182221106,26.17,73882.53,80.4,0.00484,2e-05,0.3316]
[1780182225629,26.17,73882.53,80.4,0.00484,2e-05,0.3316]
[1780182231592,26.17,73878.6,80.4,0.00475,2e-05,0.32616]
[1780182234174,26.17,73878.21,80.4,0.00475,2e-05,0.32563]
[1780182234226,26.17,73871.47,80.4,0.0046,2e-05,0.31649]
[1780182239648,26.17,73871.27,80.4,0.00459,2e-05,0.31622]
[1780182246699,26.17,73869.94,80.4,0.00456,2e-05,0.31445]
[1780182249720,26.17,73879.52,80.4,0.00477,2e-05,0.32743]
[1780182250727,26.17,73888.95,80.4,0.00499,2e-05,0.34065]
[1780182252984,26.17,73890.59,80.4,0.00503,2e-05,0.343]
[1780182259161,26.17,73894.92,80.4,0.00513,2e-05,0.34925]
[1780182265477,26.17,73889.27,80.4,0.005,2e-05,0.34111]
[1780182271878,26.17,73887.61,80.4,0.00493,2e-05,0.33633]
[1780182276913,26.17,73887.97,80.4,0.00493,2e-05,0.33683]
[1780182282954,26.17,73889.92,80.4,0.00498,2e-05,0.3396]
[1780182287990,26.17,73891.26,80.4,0.00501,2e-05,0.34151]
[1780182293151,26.17,73890.89,80.4,0.005,2e-05,0.34098]
[1780182300074,26.17,73890.5,80.4,0.00499,2e-05,0.34043]
[1780182306116,26.17,73890.32,80.4,0.00499,2e-05,0.34017]
[1780182312159,26.17,73890.5,80.4,0.00499,2e-05,0.34043]
[1780182317194,26.17,73888.92,80.4,0.00496,2e-05,0.33818]
[1780182322229,26.17,73888.57,80.4,0.00495,2e-05,0.33768]
[1780182327264,26.17,73888.55,80.4,0.00495,2e-05,0.33765]
[1780182333306,26.17,73888.53,80.4,0.00491,2e-05,0.33521]
[1780182338340,26.17,73888.71,80.4,0.00492,2e-05,0.33546]
[1780182344383,26.17,73888.75,80.4,0.00492,2e-05,0.33552]
[1780182349418,26.17,73889.36,80.4,0.00493,2e-05,0.33638]
[1780182359493,26.17,73889.36,80.4,0.00493,2e-05,0.33638]
[1780182364529,26.17,73889.37,80.4,0.00493,2e-05,0.33639]
[1780182370571,26.17,73889.36,80.4,0.00493,2e-05,0.33638]
[1780182376613,26.17,73889.41,80.4,0.00493,2e-05,0.33645]
[1780182384669,26.17,73889.47,80.4,0.00493,2e-05,0.33653]
[1780182391058,26.17,73889.34,80.4,0.00493,2e-05,0.33635]
[1780182396753,26.17,73886.22,80.4,0.00482,2e-05,0.32958]
[1780182397760,26.17,73880.66,80.4,0.0047,2e-05,0.32193]
[1780182398751,26.17,73880.66,80.4,0.0047,2e-05,0.32193]
[1780182399776,26.17,73871.7,80.4,0.0045,2e-05,0.30992]
[1780182400582,26.17,73871.7,80.4,0.0045,2e-05,0.30992]
[1780182406278,26.17,73867.32,80.4,0.00441,2e-05,0.30419]
[1780182406346,26.17,73860.45,80.4,0.00427,2e-05,0.29538]
[1780182407832,26.17,73851.77,80.4,0.0041,2e-05,0.28456]
[1780182408839,26.17,73859.54,80.4,0.00425,2e-05,0.29423]
[1780182411860,26.17,73868.48,80.4,0.00444,2e-05,0.3057]
[1780182413478,26.17,73868.48,80.4,0.00444,2e-05,0.3057]
[1780182416895,26.17,73876.67,80.4,0.00461,2e-05,0.31653]
[1780182422373,26.17,73879.27,80.4,0.00467,2e-05,0.32004]
[1780182428685,26.17,73879.38,80.4,0.00467,2e-05,0.32019]
[1780182434015,26.17,73887.14,80.4,0.00485,2e-05,0.33086]
[1780182439050,26.17,73883.56,80.4,0.00476,2e-05,0.3259]
[1780182443078,26.17,73868.2,80.4,0.00443,2e-05,0.30533]
[1780182448113,26.17,73863.24,80.4,0.00433,2e-05,0.29893]
[1780182453148,26.17,73863.82,80.4,0.00431,2e-05,0.29745]
[1780182456824,26.17,73864.19,80.4,0.00431,2e-05,0.29792]
[1780182463219,26.17,73865.42,80.4,0.00434,2e-05,0.2995]
[1780182468591,26.17,73866.35,80.4,0.00436,2e-05,0.30069]
[1780182472430,26.17,73864.92,80.4,0.00433,2e-05,0.29886]
[1780182478324,26.17,73860.69,80.4,0.00424,2e-05,0.29349]
[1780182481255,26.17,73858.49,80.4,0.0042,2e-05,0.29073]
[1780182486381,26.17,73859.25,80.4,0.00421,2e-05,0.29168]
[1780182491417,26.17,73859.3,80.4,0.00422,2e-05,0.29174]
[1780182496451,26.17,73859.03,80.4,0.00421,2e-05,0.2914]
[1780182501486,26.17,73860.07,80.4,0.00423,2e-05,0.29271]
[1780182506521,26.17,73861.05,80.4,0.00425,2e-05,0.29394]
[1780182511556,26.17,73860.06,80.4,0.0042,2e-05,0.29051]
[1780182519611,26.17,73860.21,80.4,0.0042,2e-05,0.2907]
[1780182520009,26.17,73860.21,80.4,0.0042,2e-05,0.2907]
[1780182522905,26.17,73858.27,80.4,0.00416,2e-05,0.28828]
[1780182529815,26.17,73854.53,80.4,0.00409,2e-05,0.28367]
[1780182535724,26.17,73854.56,80.4,0.00409,2e-05,0.2837]
[1780182541766,26.17,73854.9,80.4,0.0041,2e-05,0.28412]
[1780182546812,26.17,73854.62,80.4,0.00409,2e-05,0.28378]
[1780182551847,26.17,73846.2,80.4,0.00393,2e-05,0.27362]
[1780182556881,26.17,73843.16,80.4,0.00387,2e-05,0.27003]
[1780182561917,26.17,73841.68,80.4,0.00384,2e-05,0.2683]
[1780182565945,26.17,73830.14,80.4,0.00363,2e-05,0.25511]
[1780182570980,26.17,73826.52,80.4,0.00357,2e-05,0.25109]
[1780182576015,26.17,73822.73,80.4,0.00348,2e-05,0.24501]
[1780182581051,26.17,73822.69,80.4,0.00348,2e-05,0.24497]
[1780182582968,26.17,73824.83,80.4,0.00351,2e-05,0.24729]
[1780182588099,26.17,73831.87,80.4,0.00364,2e-05,0.25506]
[1780182593134,26.17,73833.44,80.4,0.00367,2e-05,0.25683]
[1780182599996,26.17,73830.68,80.4,0.00362,2e-05,0.25374]
[1780182605218,26.17,73826.59,80.4,0.00354,2e-05,0.24921]
[1780182610253,26.17,73826.58,80.4,0.00354,2e-05,0.2492]
[1780182618309,26.17,73827.37,80.4,0.00356,2e-05,0.25007]
[1780182623344,26.17,73823.79,80.4,0.0035,2e-05,0.24616]
[1780182628379,26.17,73816.77,80.4,0.00338,2e-05,0.23864]
[1780182631400,26.17,73810.87,80.4,0.00326,2e-05,0.23063]
[1780182638449,26.17,73809.45,80.4,0.00323,2e-05,0.22918]
[1780182643484,26.17,73807.27,80.4,0.0032,2e-05,0.22696]
[1780182648521,26.17,73806.83,80.4,0.00319,2e-05,0.22652]
[1780182653556,26.17,73805.54,80.4,0.00317,2e-05,0.22522]
[1780182658591,26.17,73805.18,80.4,0.00317,2e-05,0.22485]
[1780182663627,26.17,73802.56,80.4,0.00312,2e-05,0.22223]
[1780182665643,26.17,73792.78,80.4,0.00298,1e-05,0.21269]
[1780182671684,26.17,73788.93,80.4,0.00292,1e-05,0.20903]
[1780182676719,26.17,73789.19,80.4,0.00292,1e-05,0.20928]
[1780182682762,26.17,73789.48,80.4,0.00293,1e-05,0.20955]
[1780182687797,26.17,73789.63,80.4,0.00293,1e-05,0.20969]
[1780182690818,26.17,73781.08,80.4,0.00281,1e-05,0.20174]
[1780182696860,26.17,73779.58,80.4,0.00276,1e-05,0.19872]
[1780182701895,26.17,73777.41,80.4,0.00273,1e-05,0.19677]
[1780182703909,26.17,73770.45,80.4,0.00264,1e-05,0.19062]
[1780182709184,26.17,73768.36,80.4,0.00261,1e-05,0.18881]
[1780182714986,26.17,73768.19,80.4,0.00261,1e-05,0.18866]
[1780182720023,26.17,73768.15,80.4,0.00261,1e-05,0.18863]
[1780182726063,26.17,73767.14,80.4,0.0026,1e-05,0.18776]
[1780182731099,26.17,73770.04,80.4,0.00263,1e-05,0.19027]
[1780182736134,26.17,73768.33,80.4,0.00261,1e-05,0.18878]
[1780182741811,26.17,73768.08,80.4,0.00261,1e-05,0.18857]
[1780182745197,26.17,73757.55,80.4,0.00247,1e-05,0.17966]
[1780182750232,26.17,73761.71,80.4,0.00253,1e-05,0.18314]
[1780182756847,26.17,73761.8,80.4,0.00251,1e-05,0.18168]
[1780182762317,26.17,73760.55,80.4,0.00249,1e-05,0.18063]
[1780182766345,26.17,73754.93,80.4,0.00242,1e-05,0.17601]
[1780182771380,26.17,73754.95,80.4,0.00242,1e-05,0.17602]
[1780182776808,26.17,73754.95,80.4,0.00242,1e-05,0.17602]
[1780182782457,26.17,73751.46,80.4,0.00238,1e-05,0.1732]
[1780182787492,26.17,73751.5,80.4,0.00238,1e-05,0.17324]
[1780182792527,26.17,73751.9,80.4,0.00238,1e-05,0.17356]
[1780182797562,26.17,73750.76,80.4,0.00237,1e-05,0.17264]
[1780182802597,26.17,73750.71,80.4,0.00237,1e-05,0.1726]
[1780182812667,26.17,73750.27,80.4,0.00234,1e-05,0.17078]
[1780182817702,26.17,73750.85,80.4,0.00235,1e-05,0.17124]
[1780182822737,26.17,73750.74,80.4,0.00235,1e-05,0.17116]
[1780182828779,26.17,73751.07,80.4,0.00235,1e-05,0.17142]
[1780182833814,26.17,73754.36,80.4,0.00239,1e-05,0.17405]
[1780182838853,26.17,73752.69,80.4,0.00237,1e-05,0.17271]
[1780182843888,26.17,73752.67,80.4,0.00237,1e-05,0.1727]
[1780182848923,26.17,73753.82,80.4,0.00239,1e-05,0.17362]
[1780182853958,26.17,73751.3,80.4,0.00236,1e-05,0.1716]
[1780182855828,26.17,73750.61,80.4,0.00235,1e-05,0.17105]
[1780182857750,26.17,73750.63,80.4,0.00235,1e-05,0.17107]
[1780182863022,26.17,73744.78,80.4,0.00228,1e-05,0.16648]
[1780182870071,26.17,73744.62,80.4,0.00228,1e-05,0.16635]
[1780182875106,26.17,73747.11,80.4,0.00229,1e-05,0.16685]
[1780182880141,26.17,73750.22,80.4,0.00232,1e-05,0.16928]
[1780182885176,26.17,73752.22,80.4,0.00235,1e-05,0.17087]
[1780182893232,26.17,73754.21,80.4,0.00237,1e-05,0.17245]
[1780182898267,26.17,73754.01,80.4,0.00237,1e-05,0.17229]
[1780182906324,26.17,73754.32,80.4,0.00237,1e-05,0.17254]
[1780182911359,26.17,73755.62,80.4,0.00239,1e-05,0.17358]
[1780182915387,26.17,73748.68,80.4,0.0023,1e-05,0.16807]
[1780182920425,26.17,73747.64,80.4,0.00229,1e-05,0.16726]
[1780182924497,26.17,73746.14,80.4,0.00228,1e-05,0.1661]
[1780182924592,26.17,73746.14,80.4,0.00228,1e-05,0.1661]
[1780182930512,26.17,73741.83,80.4,0.00223,1e-05,0.16279]
[1780182937561,26.17,73740.49,80.4,0.00219,1e-05,0.16037]
[1780182945618,26.17,73741.32,80.4,0.0022,1e-05,0.16099]
[1780182950653,26.17,73746.7,80.4,0.00226,1e-05,0.1651]
[1780182953674,26.17,73752.97,80.4,0.00234,1e-05,0.16999]
[1780182958709,26.17,73752.75,80.4,0.00233,1e-05,0.16982]
[1780182962737,26.17,73741.95,80.4,0.00221,1e-05,0.16147]
[1780182967772,26.17,73740.75,80.4,0.00219,1e-05,0.16056]
[1780182972806,26.17,73740.5,80.4,0.00219,1e-05,0.16037]
[1780182977844,26.17,73739.16,80.4,0.00218,1e-05,0.15937]
[1780182983886,26.17,73739.98,80.4,0.00219,1e-05,0.15998]
[1780182988921,26.17,73740.44,80.4,0.00219,1e-05,0.16033]
[1780182993956,26.17,73742.85,80.4,0.0022,1e-05,0.16074]
[1780182995970,26.17,73750.02,80.4,0.00228,1e-05,0.16623]
[1780183001004,26.17,73749.65,80.4,0.00228,1e-05,0.16594]
[1780183007048,26.17,73749.01,80.4,0.00227,1e-05,0.16545]
[1780183012083,26.17,73748.97,80.4,0.00227,1e-05,0.16542]
[1780183018125,26.17,73748.9,80.4,0.00227,1e-05,0.16536]
[1780183023159,26.17,73749.32,80.4,0.00227,1e-05,0.16569]
[1780183028195,26.17,73749.75,80.4,0.00228,1e-05,0.16602]
[1780183033230,26.17,73750.03,80.4,0.00228,1e-05,0.16624]
[1780183038266,26.17,73750.14,80.4,0.00228,1e-05,0.16632]
[1780183043300,26.17,73749.71,80.4,0.00228,1e-05,0.16599]
[1780183048335,26.17,73754.52,80.4,0.00234,1e-05,0.16976]
[1780183053370,26.17,73759.74,80.4,0.00238,1e-05,0.17244]
[1780183058405,26.17,73761.06,80.4,0.00239,1e-05,0.1735]
[1780183063440,26.17,73763.81,80.4,0.00243,1e-05,0.17573]
[1780183068475,26.17,73763.51,80.4,0.00242,1e-05,0.17549]
[1780183073510,26.17,73765.0,80.4,0.00244,1e-05,0.17671]
[1780183075524,26.17,73772.05,80.4,0.00253,1e-05,0.18257]
[1780183080559,26.17,73775.12,80.4,0.00257,1e-05,0.18517]
[1780183085594,26.17,73777.94,80.4,0.00261,1e-05,0.1876]
[1780183092643,26.17,73777.88,80.4,0.00261,1e-05,0.18754]
[1780183100702,26.17,73777.98,80.4,0.00261,1e-05,0.18763]
[1780183102446,26.17,73778.39,80.4,0.00262,1e-05,0.18798]
[1780183107751,26.17,73783.12,80.4,0.00268,1e-05,0.19212]
[1780183108382,26.17,73783.12,80.4,0.00268,1e-05,0.19212]
[1780183113794,26.17,73784.25,80.4,0.00267,1e-05,0.1915]
[1780183118829,26.17,73783.81,80.4,0.00267,1e-05,0.19111]
[1780183119453,26.17,73783.81,80.4,0.00267,1e-05,0.19111]
[1780183124871,26.17,73783.51,80.4,0.00266,1e-05,0.19085]
[1780183129905,26.17,73784.6,80.4,0.00268,1e-05,0.1918]
[1780183135954,26.17,73784.78,80.4,0.00268,1e-05,0.19196]
[1780183140989,26.17,73788.52,80.4,0.00273,1e-05,0.19529]
[1780183146028,26.17,73786.47,80.4,0.0027,1e-05,0.19346]
[1780183151063,26.17,73787.48,80.4,0.00272,1e-05,0.19436]
[1780183156098,26.17,73787.03,80.4,0.00271,1e-05,0.19396]
[1780183161133,26.17,73786.14,80.4,0.0027,1e-05,0.19317]
[1780183166168,26.17,73785.82,80.4,0.00269,1e-05,0.19288]
[1780183171203,26.17,73785.73,80.4,0.00267,1e-05,0.19118]
[1780183176238,26.17,73784.65,80.4,0.00266,1e-05,0.19024]
[1780183182280,26.17,73780.46,80.4,0.0026,1e-05,0.1866]
[1780183188322,26.17,73778.38,80.4,0.00257,1e-05,0.18481]
[1780183193357,26.17,73776.71,80.4,0.00255,1e-05,0.18339]
[1780183198392,26.17,73776.87,80.4,0.00255,1e-05,0.18353]
[1780183203428,26.17,73776.84,80.4,0.00255,1e-05,0.1835]
[1780183208224,26.17,73751.32,80.4,0.00224,1e-05,0.16293]
[1780183213504,26.17,73749.23,80.4,0.00221,1e-05,0.16134]
[1780183217720,26.17,73739.91,80.4,0.00211,1e-05,0.1544]
[1780183223575,26.17,73735.68,80.4,0.00206,1e-05,0.15134]
[1780183228259,26.17,73746.6,80.4,0.00218,1e-05,0.15935]
[1780183233646,26.17,73747.63,80.4,0.00218,1e-05,0.15873]
[1780183238680,26.17,73747.66,80.4,0.00218,1e-05,0.15875]
[1780183245148,26.17,73748.58,80.4,0.00219,1e-05,0.15944]
[1780183246967,26.17,73742.56,80.4,0.00212,1e-05,0.15497]
[1780183252112,26.17,73738.54,80.4,0.00208,1e-05,0.15205]
[1780183257814,26.17,73736.53,80.4,0.00206,1e-05,0.15061]
[1780183261440,26.17,73734.88,80.4,0.00204,1e-05,0.14943]
[1780183262492,26.17,73734.9,80.4,0.00204,1e-05,0.14945]
[1780183263530,26.17,73734.87,80.4,0.00204,1e-05,0.14943]
[1780183269903,26.17,73733.26,80.4,0.00202,1e-05,0.14829]
[1780183273272,26.17,73734.16,80.4,0.00203,1e-05,0.14892]
[1780183273461,26.17,73734.16,80.4,0.00203,1e-05,0.14892]
[1780183279973,26.17,73733.88,80.4,0.00203,1e-05,0.14872]
[1780183285009,26.17,73732.01,80.4,0.00201,1e-05,0.14741]
[1780183290044,26.17,73733.26,80.4,0.00202,1e-05,0.14829]
[1780183295079,26.17,73733.95,80.4,0.00201,1e-05,0.14745]
[1780183302143,26.17,73733.66,80.4,0.00201,1e-05,0.14724]
[1780183308193,26.17,73733.37,80.4,0.002,1e-05,0.14704]
[1780183313228,26.17,73735.53,80.4,0.00203,1e-05,0.14856]
[1780183318264,26.17,73732.6,80.4,0.002,1e-05,0.1465]
[1780183320278,26.17,73726.09,80.4,0.00193,1e-05,0.14202]
[1780183325313,26.17,73725.33,80.4,0.00192,1e-05,0.1415]
[1780183330348,26.17,73725.32,80.4,0.00192,1e-05,0.1415]
[1780183335383,26.17,73724.43,80.4,0.00191,1e-05,0.14089]
[1780183340418,26.17,73725.44,80.4,0.00192,1e-05,0.14158]
[1780183345454,26.17,73727.5,80.4,0.00194,1e-05,0.14298]
[1780183350489,26.17,73724.18,80.4,0.00191,1e-05,0.14073]
[1780183355525,26.17,73733.12,80.4,0.00198,1e-05,0.14555]
[1780183360560,26.17,73734.88,80.4,0.002,1e-05,0.14678]
[1780183367410,26.17,73735.09,80.4,0.002,1e-05,0.14692]
[1780183370630,26.17,73741.51,80.4,0.00207,1e-05,0.15148]
[1780183375665,26.17,73744.7,80.4,0.00211,1e-05,0.15379]
[1780183380700,26.17,73746.8,80.4,0.00213,1e-05,0.15533]
[1780183385735,26.17,73746.41,80.4,0.00213,1e-05,0.15504]
[1780183390771,26.17,73747.25,80.4,0.00214,1e-05,0.15566]
[1780183399834,26.17,73747.18,80.4,0.00214,1e-05,0.15561]
[1780183404869,26.17,73747.36,80.4,0.00214,1e-05,0.15574]
[1780183410911,26.17,73746.88,80.4,0.00213,1e-05,0.15539]
[1780183415946,26.17,73748.27,80.4,0.00213,1e-05,0.15503]
[1780183421989,26.17,73749.03,80.4,0.00214,1e-05,0.15559]
[1780183434075,26.17,73748.8,80.4,0.00213,1e-05,0.15542]
[1780183445152,26.17,73748.97,80.4,0.00214,1e-05,0.15554]
[1780183450187,26.17,73748.54,80.4,0.00213,1e-05,0.15523]
[1780183456229,26.17,73748.59,80.4,0.00213,1e-05,0.15526]
[1780183461264,26.17,73748.36,80.4,0.00213,1e-05,0.1551]
[1780183466299,26.17,73747.27,80.4,0.00212,1e-05,0.1543]
[1780183472341,26.17,73747.25,80.4,0.0021,1e-05,0.15291]
[1780183478383,26.17,73747.91,80.4,0.00211,1e-05,0.15339]
[1780183485433,26.17,73748.03,80.4,0.00211,1e-05,0.15348]
[1780183490467,26.17,73749.35,80.4,0.00212,1e-05,0.15444]
[1780183502551,26.17,73749.17,80.4,0.00212,1e-05,0.15431]
[1780183507586,26.17,73747.89,80.4,0.00211,1e-05,0.15337]
[1780183515642,26.17,73748.37,80.4,0.00211,1e-05,0.15372]
[1780183520677,26.17,73747.71,80.4,0.0021,1e-05,0.15324]
[1780183526719,26.17,73748.17,80.4,0.00211,1e-05,0.15358]
[1780183531754,26.17,73745.76,80.4,0.00206,1e-05,0.15047]
[1780183535495,26.17,73745.57,80.4,0.00206,1e-05,0.15034]
[1780183536518,26.17,73745.65,80.4,0.00206,1e-05,0.15039]
[1780183541824,26.17,73745.33,80.4,0.00206,1e-05,0.15016]
[1780183547866,26.17,73745.83,80.4,0.00206,1e-05,0.15052]
[1780183552901,26.17,73746.46,80.4,0.00207,1e-05,0.15097]
[1780183555051,26.17,73746.46,80.4,0.00207,1e-05,0.15097]
[1780183555922,26.17,73759.59,80.4,0.00222,1e-05,0.16068]
[1780183557442,26.17,73759.59,80.4,0.00222,1e-05,0.16068]
[1780183560957,26.17,73768.17,80.4,0.00232,1e-05,0.16731]
[1780183566999,26.17,73770.3,80.4,0.00235,1e-05,0.169]
[1780183572036,26.17,73770.45,80.4,0.00235,1e-05,0.16911]
[1780183581099,26.17,73770.66,80.4,0.00235,1e-05,0.16928]
[1780183586135,26.17,73772.98,80.4,0.00238,1e-05,0.17113]
[1780183591170,26.17,73773.15,80.4,0.00236,1e-05,0.16978]
[1780183594668,26.17,73773.1,80.4,0.00236,1e-05,0.16974]
[1780183600084,26.17,73772.54,80.4,0.00235,1e-05,0.16929]
[1780183606275,26.17,73772.66,80.4,0.00235,1e-05,0.16939]
[1780183611435,26.17,73771.85,80.4,0.00234,1e-05,0.16874]
[1780183615735,26.17,73771.93,80.4,0.00235,1e-05,0.16881]
[1780183621380,26.17,73774.1,80.4,0.00237,1e-05,0.17054]
[1780183626414,26.17,73775.06,80.4,0.00238,1e-05,0.17131]
[1780183631450,26.17,73775.1,80.4,0.00238,1e-05,0.17134]
[1780183637492,26.17,73774.91,80.4,0.00238,1e-05,0.17119]
[1780183642527,26.17,73774.93,80.4,0.00238,1e-05,0.1712]
[1780183648572,26.17,73775.42,80.4,0.00239,1e-05,0.1716]
[1780183653606,26.17,73775.19,80.4,0.00236,1e-05,0.16991]
[1780183659648,26.17,73775.29,80.4,0.00237,1e-05,0.16999]
[1780183665690,26.17,73776.2,80.4,0.00238,1e-05,0.17072]
[1780183677775,26.17,73776.11,80.4,0.00238,1e-05,0.17065]
[1780183682810,26.17,73775.61,80.4,0.00237,1e-05,0.17025]
[1780183687845,26.17,73775.5,80.4,0.00237,1e-05,0.17016]
[1780183693887,26.17,73775.78,80.4,0.00237,1e-05,0.17038]
[1780183698922,26.17,73768.85,80.4,0.00229,1e-05,0.16491]
[1780183703958,26.17,73768.61,80.4,0.00229,1e-05,0.16473]
[1780183708992,26.17,73768.88,80.4,0.00229,1e-05,0.16494]
[1780183714029,26.17,73768.98,80.4,0.00227,1e-05,0.16356]
[1780183719064,26.17,73768.86,80.4,0.00227,1e-05,0.16347]
[1780183726113,26.17,73768.86,80.4,0.00227,1e-05,0.16347]
[1780183731148,26.17,73768.76,80.4,0.00227,1e-05,0.16339]
[1780183737190,26.17,73772.97,80.4,0.00232,1e-05,0.16667]
[1780183742225,26.17,73776.33,80.4,0.00236,1e-05,0.16933]
[1780183747259,26.17,73776.28,80.4,0.00236,1e-05,0.16929]
[1780183752295,26.17,73774.61,80.4,0.00234,1e-05,0.16796]
[1780183755316,26.17,73768.63,80.4,0.00227,1e-05,0.16329]
[1780183761358,26.17,73768.38,80.4,0.00226,1e-05,0.1631]
[1780183766395,26.17,73767.58,80.4,0.00225,1e-05,0.16248]
[1780183772437,26.17,73766.8,80.4,0.00222,1e-05,0.16044]
[1780183778479,26.17,73765.21,80.4,0.00221,1e-05,0.15924]
[1780183783515,26.17,73764.5,80.4,0.0022,1e-05,0.1587]
[1780183788550,26.17,73768.46,80.4,0.00224,1e-05,0.16171]
[1780183791714,26.17,73747.22,80.4,0.00201,1e-05,0.14613]
[1780183793590,26.17,73739.78,80.4,0.00193,1e-05,0.141]
[1780183794597,26.17,73745.74,80.4,0.00199,1e-05,0.1451]
[1780183798027,26.17,73754.3,80.4,0.00208,1e-05,0.15117]
[1780183803491,26.17,73752.42,80.4,0.00206,1e-05,0.14982]
[1780183808695,26.17,73749.42,80.4,0.00203,1e-05,0.14768]
[1780183810709,26.17,73743.75,80.4,0.00197,1e-05,0.14372]
[1780183814737,26.17,73737.62,80.4,0.00191,1e-05,0.13954]
[1780183817758,26.17,73731.9,80.4,0.00185,1e-05,0.13573]
[1780183822895,26.17,73731.67,80.4,0.00185,1e-05,0.13558]
[1780183824807,26.17,73739.64,80.4,0.00193,1e-05,0.1409]
[1780183829842,26.17,73741.22,80.4,0.00194,1e-05,0.14198]
[1780183835186,26.17,73741.72,80.4,0.00193,1e-05,0.14102]
[1780183840919,26.17,73742.35,80.4,0.00194,1e-05,0.14145]
[1780183841927,26.17,73748.0,80.4,0.002,1e-05,0.14535]
[1780183846962,26.17,73748.79,80.4,0.00201,1e-05,0.1459]
[1780183854011,26.17,73748.37,80.4,0.002,1e-05,0.14561]
[1780183859046,26.17,73749.59,80.4,0.00201,1e-05,0.14646]
[1780183867106,26.17,73749.57,80.4,0.00201,1e-05,0.14645]
[1780183873020,26.17,73749.82,80.4,0.00202,1e-05,0.14663]
[1780183875163,26.17,73743.45,80.4,0.00195,1e-05,0.1422]
[1780183876169,26.17,73735.93,80.4,0.00187,1e-05,0.13713]
[1780183881203,26.17,73732.32,80.4,0.00184,1e-05,0.13475]
[1780183886239,26.17,73732.21,80.4,0.00184,1e-05,0.13468]
[1780183891274,26.17,73732.53,80.4,0.00182,1e-05,0.13364]
[1780183896309,26.17,73732.55,80.4,0.00182,1e-05,0.13365]
[1780183901344,26.17,73731.52,80.4,0.00181,1e-05,0.13299]
[1780183912815,26.17,73731.58,80.4,0.00181,1e-05,0.13302]
[1780183918466,26.17,73732.75,80.4,0.00183,1e-05,0.13378]
[1780183923501,26.17,73732.75,80.4,0.00183,1e-05,0.13378]
[1780183930550,26.17,73731.37,80.4,0.00181,1e-05,0.13289]
[1780183935585,26.17,73723.45,80.4,0.00174,1e-05,0.12786]
[1780183940620,26.17,73722.21,80.4,0.00173,1e-05,0.12708]
[1780183948676,26.17,73723.3,80.4,0.00174,1e-05,0.12776]
[1780183953714,26.17,73722.91,80.4,0.00172,1e-05,0.12632]
[1780183960760,26.17,73723.35,80.4,0.00172,1e-05,0.12659]
[1780183965795,26.17,73724.51,80.4,0.00173,1e-05,0.12732]
[1780183969535,26.17,73727.65,80.4,0.00176,1e-05,0.12928]
[1780183975867,26.17,73727.67,80.4,0.00176,1e-05,0.1293]
[1780183980902,26.17,73727.0,80.4,0.00175,1e-05,0.12887]
[1780183985937,26.17,73723.66,80.4,0.00172,1e-05,0.12679]
[1780183991981,26.17,73723.14,80.4,0.00172,1e-05,0.12646]
[1780183997015,26.17,73719.71,80.4,0.00169,1e-05,0.12436]
[1780184002050,26.17,73718.4,80.4,0.00168,1e-05,0.12356]
[1780184009104,26.17,73714.53,80.4,0.00164,1e-05,0.12123]
[1780184014138,26.17,73716.42,80.4,0.00164,1e-05,0.1212]
[1780184019174,26.17,73716.5,80.4,0.00164,1e-05,0.12125]
[1780184024209,26.17,73716.81,80.4,0.00165,1e-05,0.12144]
[1780184031268,26.17,73716.44,80.4,0.00164,1e-05,0.12121]
[1780184036303,26.17,73718.28,80.4,0.00166,1e-05,0.12232]
[1780184042345,26.17,73718.6,80.4,0.00166,1e-05,0.12251]
[1780184048387,26.17,73718.6,80.4,0.00166,1e-05,0.12251]
[1780184053422,26.17,73718.86,80.4,0.00166,1e-05,0.12267]
[1780184060471,26.17,73718.57,80.4,0.00166,1e-05,0.12249]
[1780184067520,26.17,73718.8,80.4,0.00166,1e-05,0.12263]
[1780184072554,26.17,73718.48,80.4,0.00164,1e-05,0.12127]
[1780184082625,26.17,73718.48,80.4,0.00164,1e-05,0.12127]
[1780184087660,26.17,73719.17,80.4,0.00165,1e-05,0.12169]
[1780184092702,26.17,73718.1,80.4,0.00164,1e-05,0.12105]
[1780184099487,26.17,73717.55,80.4,0.00164,1e-05,0.12072]
[1780184101759,26.17,73712.02,80.4,0.00159,1e-05,0.11747]
[1780184102766,26.17,73706.31,80.4,0.00154,1e-05,0.11419]
[1780184109815,26.17,73705.45,80.4,0.00153,1e-05,0.1137]
[1780184114851,26.17,73704.69,80.4,0.00153,1e-05,0.11328]
[1780184119886,26.17,73704.95,80.4,0.00153,1e-05,0.11342]
[1780184128949,26.17,73704.79,80.4,0.00153,1e-05,0.11333]
[1780184135998,26.17,73704.93,80.4,0.00151,1e-05,0.11231]
[1780184146501,26.17,73704.88,80.4,0.00151,1e-05,0.11229]
[1780184158152,26.17,73704.89,80.4,0.00151,1e-05,0.11229]
[1780184166208,26.17,73705.75,80.4,0.00152,1e-05,0.11277]
[1780184171243,26.17,73704.3,80.4,0.00151,1e-05,0.11196]
[1780184177285,26.17,73698.24,80.4,0.00146,1e-05,0.10863]
[1780184182320,26.17,73692.68,80.4,0.00142,1e-05,0.10565]
[1780184189369,26.17,73693.05,80.4,0.00142,1e-05,0.10584]
[1780184194417,26.17,73700.35,80.4,0.00146,1e-05,0.10871]
[1780184195424,26.17,73707.76,80.4,0.00152,1e-05,0.1128]
[1780184200459,26.17,73712.79,80.4,0.00156,1e-05,0.11566]
[1780184205496,26.17,73713.03,80.4,0.00157,1e-05,0.1158]
[1780184210880,26.17,73713.15,80.4,0.00157,1e-05,0.11587]
[1780184216571,26.17,73711.2,80.4,0.00155,1e-05,0.11475]
[1780184221998,26.17,73708.07,80.4,0.00153,1e-05,0.11298]
[1780184227648,26.17,73706.34,80.4,0.00151,1e-05,0.11201]
[1780184232683,26.17,73702.95,80.4,0.00148,1e-05,0.11013]
[1780184237694,26.17,73703.16,80.4,0.00149,1e-05,0.11025]
[1780184243788,26.17,73704.32,80.4,0.00149,1e-05,0.11089]
[1780184250836,26.17,73703.53,80.4,0.00149,1e-05,0.11045]
[1780184255872,26.17,73703.66,80.4,0.00147,1e-05,0.10944]
[1780184260908,26.17,73698.62,80.4,0.00143,1e-05,0.10672]
[1780184265943,26.17,73695.7,80.4,0.00141,1e-05,0.10516]
[1780184272992,26.17,73695.16,80.4,0.00141,1e-05,0.10488]
[1780184277486,26.17,73695.41,80.4,0.00141,1e-05,0.10501]
[1780184283674,26.17,73695.63,80.4,0.00141,1e-05,0.10513]
[1780184294142,26.17,73695.65,80.4,0.00141,1e-05,0.10514]
[1780184302198,26.17,73695.66,80.4,0.00141,1e-05,0.10514]
[1780184308240,26.17,73695.68,80.4,0.00141,1e-05,0.10515]
[1780184313276,26.17,73695.44,80.4,0.0014,1e-05,0.10399]
[1780184320325,26.17,73695.33,80.4,0.0014,1e-05,0.10393]
[1780184325362,26.17,73695.18,80.4,0.00139,1e-05,0.10385]
[1780184330397,26.17,73694.64,80.4,0.00139,1e-05,0.10357]
[1780184335432,26.17,73694.41,80.4,0.00139,1e-05,0.10345]
[1780184340467,26.17,73698.05,80.4,0.00142,1e-05,0.10536]
[1780184346509,26.17,73698.37,80.4,0.00142,1e-05,0.10553]
[1780184352551,26.17,73694.9,80.4,0.00139,1e-05,0.10371]
[1780184358597,26.17,73694.29,80.4,0.00139,1e-05,0.10339]
[1780184363632,26.17,73694.23,80.4,0.00139,1e-05,0.10336]
[1780184368667,26.17,73695.21,80.4,0.00139,1e-05,0.10387]
[1780184373702,26.17,73695.0,80.4,0.00138,1e-05,0.10273]
[1780184380751,26.17,73694.84,80.4,0.00138,1e-05,0.10265]
[1780184385786,26.17,73689.11,80.4,0.00134,1e-05,0.09972]
[1780184390822,26.17,73687.67,80.4,0.00132,1e-05,0.09899]
[1780184395856,26.17,73687.97,80.4,0.00133,1e-05,0.09914]
[1780184397870,26.17,73695.18,80.4,0.00138,1e-05,0.10282]
[1780184401898,26.17,73700.87,80.4,0.00142,1e-05,0.10581]
[1780184406933,26.17,73700.99,80.4,0.00143,1e-05,0.10588]
[1780184411968,26.17,73700.53,80.4,0.00142,1e-05,0.10563]
[1780184417003,26.17,73700.83,80.4,0.00142,1e-05,0.10579]
[1780184422039,26.17,73700.6,80.4,0.00142,1e-05,0.10567]
[1780184429088,26.17,73700.88,80.4,0.00142,1e-05,0.10582]
[1780184435131,26.17,73700.61,80.4,0.00141,1e-05,0.10463]
[1780184441173,26.17,73700.62,80.4,0.00141,1e-05,0.10463]
[1780184446208,26.17,73700.53,80.4,0.00141,1e-05,0.10459]
[1780184451243,26.17,73700.61,80.4,0.00141,1e-05,0.10463]
[1780184456278,26.17,73700.34,80.4,0.00141,1e-05,0.10449]
[1780184466522,26.17,73700.33,80.4,0.00141,1e-05,0.10448]
[1780184472389,26.17,73701.77,80.4,0.00142,1e-05,0.10524]
[1780184477425,26.17,73702.38,80.4,0.00142,1e-05,0.10556]
[1780184488502,26.17,73702.46,80.4,0.00142,1e-05,0.10561]
[1780184493537,26.17,73702.47,80.4,0.00141,1e-05,0.10457]
[1780184498571,26.17,73711.96,80.4,0.00148,1e-05,0.10968]
[1780184503607,26.17,73715.31,80.4,0.00151,1e-05,0.11153]
[1780184511663,26.17,73715.82,80.4,0.00152,1e-05,0.11182]
[1780184516698,26.17,73717.17,80.4,0.00153,1e-05,0.11258]
[1780184522740,26.17,73717.23,80.4,0.00153,1e-05,0.11261]
[1780184527775,26.17,73712.4,80.4,0.00149,1e-05,0.10992]
[1780184532810,26.17,73710.36,80.4,0.00147,1e-05,0.1088]
[1780184541873,26.17,73710.41,80.4,0.00147,1e-05,0.10883]
[1780184546907,26.17,73708.96,80.4,0.00146,1e-05,0.10804]
[1780184551943,26.17,73707.83,80.4,0.00144,1e-05,0.10636]
[1780184557985,26.17,73707.78,80.4,0.00144,1e-05,0.10634]
[1780184563020,26.17,73708.47,80.4,0.00144,1e-05,0.10671]
[1780184571076,26.17,73709.16,80.4,0.00145,1e-05,0.10708]
[1780184576111,26.17,73709.05,80.4,0.00145,1e-05,0.10702]
[1780184581145,26.17,73708.75,80.4,0.00144,1e-05,0.10686]
[1780184588784,26.17,73708.97,80.4,0.00145,1e-05,0.10697]
[1780184594239,26.17,73708.78,80.4,0.00144,1e-05,0.10687]
[1780184606323,26.17,73708.56,80.4,0.00144,1e-05,0.10675]
[1780184613372,26.17,73708.59,80.4,0.00143,1e-05,0.10571]
[1780184619414,26.17,73708.78,80.4,0.00143,1e-05,0.10581]
[1780184624449,26.17,73709.14,80.4,0.00143,1e-05,0.106]
[1780184631498,26.17,73709.15,80.4,0.00143,1e-05,0.10601]
[1780184636533,26.17,73708.86,80.4,0.00143,1e-05,0.10585]
[1780184641568,26.17,73707.16,80.4,0.00142,1e-05,0.10495]
[1780184646603,26.17,73707.38,80.4,0.00142,1e-05,0.10507]
[1780184651638,26.17,73707.34,80.4,0.00142,1e-05,0.10505]
[1780184656673,26.17,73707.31,80.4,0.00142,1e-05,0.10503]
[1780184662715,26.17,73707.37,80.4,0.00142,1e-05,0.10506]
[1780184669831,26.17,73707.34,80.4,0.00142,1e-05,0.10505]
[1780184675805,26.17,73707.23,80.4,0.0014,1e-05,0.10394]
[1780184680841,26.17,73707.22,80.4,0.0014,1e-05,0.10393]
[1780184685878,26.17,73706.18,80.4,0.0014,1e-05,0.10339]
[1780184690913,26.17,73700.03,80.4,0.00135,1e-05,0.10021]
[1780184695948,26.17,73698.68,80.4,0.00134,1e-05,0.09953]
[1780184698969,26.17,73687.42,80.4,0.00126,1e-05,0.09397]
[1780184699976,26.17,73697.41,80.4,0.00133,1e-05,0.09889]
[1780184700983,26.17,73705.84,80.4,0.00139,1e-05,0.10321]
[1780184706018,26.17,73706.68,80.4,0.0014,1e-05,0.10365]
[1780184707562,26.17,73706.68,80.4,0.0014,1e-05,0.10365]
[1780184713735,26.17,73706.98,80.4,0.0014,1e-05,0.10381]
[1780184719112,26.17,73707.52,80.4,0.00141,1e-05,0.10409]
[1780184722607,26.17,73708.45,80.4,0.00141,1e-05,0.10458]
[1780184728176,26.17,73714.09,80.4,0.00146,1e-05,0.1076]
[1780184733212,26.17,73713.85,80.4,0.00144,1e-05,0.1064]
[1780184737240,26.17,73720.81,80.4,0.0015,1e-05,0.1102]
[1780184742275,26.17,73718.36,80.4,0.00148,1e-05,0.10885]
[1780184754366,26.17,73717.73,80.4,0.00147,1e-05,0.10851]
[1780184760408,26.17,73717.88,80.4,0.00147,1e-05,0.10859]
[1780184765444,26.17,73715.01,80.4,0.00145,1e-05,0.10703]
[1780184770479,26.17,73715.21,80.4,0.00145,1e-05,0.10714]
[1780184775514,26.17,73715.49,80.4,0.00146,1e-05,0.10729]
[1780184784577,26.17,73715.17,80.4,0.00145,1e-05,0.10711]
[1780184789611,26.17,73714.92,80.4,0.00145,1e-05,0.10698]
[1780184794647,26.17,73715.71,80.4,0.00144,1e-05,0.10634]
[1780184800689,26.17,73715.93,80.4,0.00144,1e-05,0.10645]
[1780184805724,26.17,73716.98,80.4,0.00145,1e-05,0.10702]
[1780184811767,26.17,73719.97,80.4,0.00148,1e-05,0.10865]
[1780184816802,26.17,73720.08,80.4,0.00148,1e-05,0.10871]
[1780184821837,26.17,73721.87,80.4,0.00149,1e-05,0.10969]
[1780184826872,26.17,73722.4,80.4,0.0015,1e-05,0.10999]
[1780184832914,26.17,73722.4,80.4,0.0015,1e-05,0.10999]
[1780184838956,26.17,73723.32,80.4,0.0015,1e-05,0.1105]
[1780184843991,26.17,73723.52,80.4,0.00151,1e-05,0.11061]
[1780184849026,26.17,73722.84,80.4,0.0015,1e-05,0.11023]
[1780184854061,26.17,73722.27,80.4,0.00148,1e-05,0.10882]
[1780184860103,26.17,73721.54,80.4,0.00148,1e-05,0.10842]
[1780184865138,26.17,73721.25,80.4,0.00147,1e-05,0.10826]
[1780184870173,26.17,73721.46,80.4,0.00147,1e-05,0.10838]
[1780184875208,26.17,73720.54,80.4,0.00147,1e-05,0.10788]
[1780184880244,26.17,73720.48,80.4,0.00147,1e-05,0.10784]
[1780184885279,26.17,73722.66,80.4,0.00148,1e-05,0.10904]
[1780184890314,26.17,73721.66,80.4,0.00148,1e-05,0.10849]
[1780184895349,26.17,73721.73,80.4,0.00148,1e-05,0.10853]
[1780184900384,26.17,73722.52,80.4,0.00148,1e-05,0.10896]
[1780184906426,26.17,73722.36,80.4,0.00148,1e-05,0.10887]
[1780184907433,26.17,73736.08,80.4,0.0016,1e-05,0.11664]
[1780184912468,26.17,73741.48,80.4,0.00163,1e-05,0.11866]
[1780184918125,26.17,73742.06,80.4,0.00164,1e-05,0.11901]
[1780184921531,26.17,73735.71,80.4,0.00158,1e-05,0.11528]
[1780184926567,26.17,73734.46,80.4,0.00157,1e-05,0.11456]
[1780184931601,26.17,73735.02,80.4,0.00157,1e-05,0.11488]
[1780184936637,26.17,73735.46,80.4,0.00158,1e-05,0.11514]
[1780184940665,26.17,73743.42,80.4,0.00165,1e-05,0.11982]
[1780184945700,26.17,73745.5,80.4,0.00167,1e-05,0.12107]
[1780184950734,26.17,73745.55,80.4,0.00167,1e-05,0.1211]
[1780184955770,26.17,73746.82,80.4,0.00168,1e-05,0.12187]
[1780184961244,26.17,73745.93,80.4,0.00167,1e-05,0.12133]
[1780184967271,26.17,73745.93,80.4,0.00167,1e-05,0.12133]
[1780184977924,26.17,73746.4,80.4,0.00166,1e-05,0.12043]
[1780184982959,26.17,73746.25,80.4,0.00166,1e-05,0.12034]
[1780184987995,26.17,73745.85,80.4,0.00165,1e-05,0.12009]
[1780184994038,26.17,73746.04,80.4,0.00166,1e-05,0.12021]
[1780184999221,26.17,73746.46,80.4,0.00166,1e-05,0.12046]
[1780185008136,26.17,73747.03,80.4,0.00166,1e-05,0.1208]
[1780185013171,26.17,73742.96,80.4,0.00163,1e-05,0.11837]
[1780185018206,26.17,73738.48,80.4,0.00159,1e-05,0.11574]
[1780185024248,26.17,73738.11,80.4,0.00159,1e-05,0.11553]
[1780185031298,26.17,73738.14,80.4,0.00157,1e-05,0.1144]
[1780185036333,26.17,73739.18,80.4,0.00158,1e-05,0.115]
[1780185041368,26.17,73739.75,80.4,0.00158,1e-05,0.11533]
[1780185046404,26.17,73740.25,80.4,0.00159,1e-05,0.11562]
[1780185051439,26.17,73741.16,80.4,0.0016,1e-05,0.11615]
[1780185056474,26.17,73741.48,80.4,0.0016,1e-05,0.11634]
[1780185061510,26.17,73740.58,80.4,0.00159,1e-05,0.11581]
[1780185066552,26.17,73740.19,80.4,0.00159,1e-05,0.11559]
[1780185073306,26.17,73739.72,80.4,0.00158,1e-05,0.11531]
[1780185078636,26.17,73741.82,80.4,0.0016,1e-05,0.11654]
[1780185083672,26.17,73742.09,80.4,0.0016,1e-05,0.11669]
[1780185095757,26.17,73742.42,80.4,0.00159,1e-05,0.11573]
[1780185102806,26.17,73742.58,80.4,0.00159,1e-05,0.11582]
[1780185107841,26.17,73742.41,80.4,0.00159,1e-05,0.11573]
[1780185112877,26.17,73741.46,80.4,0.00158,1e-05,0.11517]
[1780185117912,26.17,73741.46,80.4,0.00158,1e-05,0.11517]
[1780185123954,26.17,73740.79,80.4,0.00158,1e-05,0.11479]
[1780185133018,26.17,73740.68,80.4,0.00158,1e-05,0.11472]
[1780185138053,26.17,73740.59,80.4,0.00158,1e-05,0.11467]
[1780185143088,26.17,73740.51,80.4,0.00157,1e-05,0.11462]
[1780185152151,26.17,73741.19,80.4,0.00157,1e-05,0.11387]
[1780185157186,26.17,73741.41,80.4,0.00157,1e-05,0.114]
[1780185160207,26.17,73733.21,80.4,0.0015,1e-05,0.10937]
[1780185166249,26.17,73731.16,80.4,0.00148,1e-05,0.10824]
[1780185172291,26.17,73731.86,80.4,0.00149,1e-05,0.10863]
[1780185173298,26.17,73738.32,80.4,0.00154,1e-05,0.11224]
[1780185177326,26.17,73748.06,80.4,0.00163,1e-05,0.11788]
[1780185182361,26.17,73750.91,80.4,0.00165,1e-05,0.11958]
[1780185187396,26.17,73750.89,80.4,0.00165,1e-05,0.11957]
[1780185192431,26.17,73746.48,80.4,0.00161,1e-05,0.11695]
[1780185199596,26.17,73746.61,80.4,0.00161,1e-05,0.11702]
[1780185208543,26.17,73746.28,80.4,0.00161,1e-05,0.11683]
[1780185214586,26.17,73742.66,80.4,0.00156,1e-05,0.11358]
[1780185220628,26.17,73741.72,80.4,0.00155,1e-05,0.11304]
[1780185225663,26.17,73741.52,80.4,0.00155,1e-05,0.11293]
[1780185230698,26.17,73742.11,80.4,0.00156,1e-05,0.11326]
[1780185235733,26.17,73741.67,80.4,0.00155,1e-05,0.11301]
[1780185242782,26.17,73741.97,80.4,0.00156,1e-05,0.11318]
[1780185252852,26.17,73742.01,80.4,0.00156,1e-05,0.11321]
[1780185258894,26.17,73741.86,80.4,0.00156,1e-05,0.11312]
[1780185264936,26.17,73742.01,80.4,0.00156,1e-05,0.11321]
[1780185270978,26.17,73742.28,80.4,0.00156,1e-05,0.11336]
[1780185276013,26.17,73747.25,80.4,0.00159,1e-05,0.11508]
[1780185283062,26.17,73746.82,80.4,0.00158,1e-05,0.11483]
[1780185287090,26.17,73759.88,80.4,0.0017,1e-05,0.12262]
[1780185288097,26.17,73767.0,80.4,0.00177,1e-05,0.12706]
[1780185293132,26.17,73764.91,80.4,0.00175,1e-05,0.12574]
[1780185298167,26.17,73766.52,80.4,0.00176,1e-05,0.12676]
[1780185303202,26.17,73768.56,80.4,0.00178,1e-05,0.12805]
[1780185308238,26.17,73765.12,80.4,0.00175,1e-05,0.12588]
[1780185313273,26.17,73753.55,80.4,0.00164,1e-05,0.11879]
[1780185318308,26.17,73753.06,80.4,0.00164,1e-05,0.1185]
[1780185323343,26.17,73753.32,80.4,0.00164,1e-05,0.11865]
[1780185328378,26.17,73753.0,80.4,0.00164,1e-05,0.11846]
[1780185333413,26.17,73753.03,80.4,0.00162,1e-05,0.1173]
[1780185343483,26.17,73752.7,80.4,0.00162,1e-05,0.11711]
[1780185353554,26.17,73753.39,80.4,0.00163,1e-05,0.11751]
[1780185358589,26.17,73753.4,80.4,0.00163,1e-05,0.11752]
[1780185364632,26.17,73754.35,80.4,0.00163,1e-05,0.11808]
[1780185374702,26.17,73754.17,80.4,0.00163,1e-05,0.11798]
[1780185388801,26.17,73754.14,80.4,0.00163,1e-05,0.11796]
[1780185394845,26.17,73754.27,80.4,0.00162,1e-05,0.11686]
[1780185399879,26.17,73754.27,80.4,0.00162,1e-05,0.11686]
[1780185410956,26.17,73758.28,80.4,0.00165,1e-05,0.11924]
[1780185416998,26.17,73757.69,80.4,0.00165,1e-05,0.11889]
[1780185428078,26.17,73757.95,80.4,0.00165,1e-05,0.11905]
[1780185433113,26.17,73758.15,80.4,0.00165,1e-05,0.11917]
[1780185442176,26.17,73758.44,80.4,0.00166,1e-05,0.11934]
[1780185447211,26.17,73758.64,80.4,0.00166,1e-05,0.11946]
[1780185451239,26.17,73766.15,80.4,0.00171,1e-05,0.12283]
[1780185456273,26.17,73770.29,80.4,0.00175,1e-05,0.1254]
[1780185464330,26.17,73770.4,80.4,0.00175,1e-05,0.12547]
[1780185469365,26.17,73769.26,80.4,0.00174,1e-05,0.12476]
[1780185474400,26.17,73767.28,80.4,0.00172,1e-05,0.12352]
[1780185479435,26.17,73767.51,80.4,0.00172,1e-05,0.12367]
[1780185484470,26.17,73764.97,80.4,0.0017,1e-05,0.1221]
[1780185493534,26.17,73764.94,80.4,0.0017,1e-05,0.12208]
[1780185501590,26.17,73765.11,80.4,0.0017,1e-05,0.12219]
[1780185506625,26.17,73765.6,80.4,0.0017,1e-05,0.12249]
[1780185511659,26.17,73766.0,80.4,0.00169,1e-05,0.12152]
[1780185518709,26.17,73765.65,80.4,0.00169,1e-05,0.1213]
[1780185523746,26.17,73765.26,80.4,0.00168,1e-05,0.12106]
[1780185528781,26.17,73765.16,80.4,0.00168,1e-05,0.121]
[1780185533816,26.17,73767.09,80.4,0.0017,1e-05,0.12218]
[1780185538851,26.17,73767.21,80.4,0.0017,1e-05,0.12226]
[1780185544893,26.17,73767.05,80.4,0.0017,1e-05,0.12216]
[1780185549928,26.17,73765.27,80.4,0.00169,1e-05,0.12107]
[1780185554963,26.17,73765.14,80.4,0.00168,1e-05,0.12099]
[1780185561005,26.17,73765.4,80.4,0.00169,1e-05,0.12115]
[1780185567049,26.17,73765.52,80.4,0.00169,1e-05,0.12122]
[1780185575105,26.17,73765.52,80.4,0.00167,1e-05,0.12001]
[1780185582153,26.17,73765.48,80.4,0.00167,1e-05,0.11999]
[1780185587189,26.17,73765.54,80.4,0.00167,1e-05,0.12003]
[1780185593230,26.17,73765.29,80.4,0.00167,1e-05,0.11988]
[1780185598279,26.17,73765.42,80.4,0.00167,1e-05,0.11995]
[1780185599278,26.17,73781.29,80.4,0.00182,1e-05,0.1299]
[1780185600286,26.17,73788.1,80.4,0.00189,1e-05,0.13439]
[1780185601292,26.17,73797.19,80.4,0.00199,1e-05,0.14059]
[1780185602300,26.17,73804.18,80.4,0.00206,1e-05,0.14552]
[1780185607335,26.17,73806.49,80.4,0.00209,1e-05,0.14719]
[1780185611363,26.17,73795.82,80.4,0.00197,1e-05,0.13964]
[1780185616398,26.17,73791.65,80.4,0.00193,1e-05,0.13678]
[1780185621434,26.17,73799.32,80.4,0.00201,1e-05,0.14207]
[1780185623448,26.17,73807.34,80.4,0.0021,1e-05,0.1478]
[1780185628483,26.17,73810.52,80.4,0.00214,1e-05,0.15013]
[1780185633518,26.17,73811.09,80.4,0.00212,1e-05,0.14912]
[1780185635533,26.17,73820.3,80.4,0.00223,1e-05,0.156]
[1780185637547,26.17,73825.98,80.4,0.0023,1e-05,0.16039]
[1780185642582,26.17,73828.09,80.4,0.00233,1e-05,0.16204]
[1780185647617,26.17,73823.03,80.4,0.00226,1e-05,0.1581]
[1780185652652,26.17,73821.94,80.4,0.00225,1e-05,0.15726]
[1780185657687,26.17,73823.26,80.4,0.00227,1e-05,0.15827]
[1780185662722,26.17,73822.39,80.4,0.00226,1e-05,0.1576]
[1780185667758,26.17,73823.51,80.4,0.00227,1e-05,0.15847]
[1780185672793,26.17,73822.87,80.4,0.00226,1e-05,0.15797]
[1780185673680,26.17,73822.87,80.4,0.00226,1e-05,0.15797]
[1780185676821,26.17,73817.07,80.4,0.00219,1e-05,0.15356]
[1780185681857,26.17,73816.63,80.4,0.00219,1e-05,0.15323]
[1780185682864,26.17,73808.64,80.4,0.00209,1e-05,0.14733]
[1780185687899,26.17,73806.71,80.4,0.00207,1e-05,0.14593]
[1780185692934,26.17,73804.45,80.4,0.00203,1e-05,0.14292]
[1780185697969,26.17,73800.08,80.4,0.00198,1e-05,0.13986]
[1780185704014,26.17,73798.31,80.4,0.00196,1e-05,0.13864]
[1780185709049,26.17,73798.24,80.4,0.00196,1e-05,0.13859]
[1780185714084,26.17,73796.39,80.4,0.00194,1e-05,0.13733]
[1780185720126,26.17,73796.02,80.4,0.00194,1e-05,0.13707]
[1780185725161,26.17,73795.61,80.4,0.00193,1e-05,0.13679]
[1780185729189,26.17,73788.64,80.4,0.00186,1e-05,0.13212]
[1780185734224,26.17,73785.89,80.4,0.00183,1e-05,0.13032]
[1780185739259,26.17,73785.82,80.4,0.00183,1e-05,0.13027]
[1780185744294,26.17,73785.7,80.4,0.00183,1e-05,0.1302]
[1780185749329,26.17,73789.53,80.4,0.00187,1e-05,0.13271]
[1780185754364,26.17,73789.95,80.4,0.00186,1e-05,0.13168]
[1780185758392,26.17,73780.64,80.4,0.00176,1e-05,0.12568]
[1780185763427,26.17,73776.13,80.4,0.00172,1e-05,0.12285]
[1780185769469,26.17,73775.24,80.4,0.00171,1e-05,0.1223]
[1780185774504,26.17,73774.43,80.4,0.0017,1e-05,0.1218]
[1780185779539,26.17,73772.11,80.4,0.00168,1e-05,0.12039]
[1780185793640,26.17,73771.97,80.4,0.00168,1e-05,0.1203]
[1780185799682,26.17,73771.85,80.4,0.00168,1e-05,0.12023]
[1780185804717,26.17,73769.39,80.4,0.00166,1e-05,0.11874]
[1780185809752,26.17,73769.42,80.4,0.00166,1e-05,0.11876]
[1780185814788,26.17,73767.68,80.4,0.00163,1e-05,0.11653]
[1780185819822,26.17,73768.06,80.4,0.00163,1e-05,0.11675]
[1780185824857,26.17,73767.79,80.4,0.00163,1e-05,0.11659]
[1780185829892,26.17,73766.68,80.4,0.00162,1e-05,0.11594]
[1780185835933,26.17,73766.76,80.4,0.00162,1e-05,0.11598]
[1780185840969,26.17,73769.84,80.4,0.00164,1e-05,0.11781]
[1780185846004,26.17,73772.22,80.4,0.00167,1e-05,0.11924]
[1780185851039,26.17,73780.47,80.4,0.00174,1e-05,0.12432]
[1780185856074,26.17,73785.16,80.4,0.00179,1e-05,0.12729]
[1780185861109,26.17,73783.3,80.4,0.00177,1e-05,0.1261]
[1780185867151,26.17,73777.34,80.4,0.00171,1e-05,0.12237]
[1780185872185,26.17,73773.88,80.4,0.00167,1e-05,0.11904]
[1780185877222,26.17,73779.41,80.4,0.00172,1e-05,0.12242]
[1780185882257,26.17,73780.68,80.4,0.00173,1e-05,0.1232]
[1780185887292,26.17,73780.45,80.4,0.00173,1e-05,0.12306]
[1780185892327,26.17,73778.0,80.4,0.0017,1e-05,0.12155]
[1780185897366,26.17,73777.69,80.4,0.0017,1e-05,0.12136]
[1780185902401,26.17,73775.15,80.4,0.00168,1e-05,0.11981]
[1780185904416,26.17,73768.36,80.4,0.00161,1e-05,0.11575]
[1780185909450,26.17,73768.31,80.4,0.00161,1e-05,0.11572]
[1780185914485,26.17,73772.75,80.4,0.00165,1e-05,0.11836]
[1780185919520,26.17,73772.34,80.4,0.00165,1e-05,0.11811]
[1780185924557,26.17,73772.03,80.4,0.00165,1e-05,0.11792]
[1780185929929,26.17,73772.03,80.4,0.00165,1e-05,0.11792]
[1780185936651,26.17,73772.19,80.4,0.00163,1e-05,0.11682]
[1780185941688,26.17,73772.11,80.4,0.00163,1e-05,0.11678]
[1780185948737,26.17,73770.94,80.4,0.00162,1e-05,0.11608]
[1780185957800,26.17,73770.85,80.4,0.00162,1e-05,0.11603]
[1780185962835,26.17,73769.94,80.4,0.00161,1e-05,0.11549]
[1780185965856,26.17,73764.38,80.4,0.00156,1e-05,0.11226]
[1780185970891,26.17,73761.55,80.4,0.00154,1e-05,0.11065]
[1780185975926,26.17,73765.92,80.4,0.00158,1e-05,0.11315]
[1780185980961,26.17,73765.98,80.4,0.00158,1e-05,0.11319]
[1780185985996,26.17,73766.41,80.4,0.00158,1e-05,0.11343]
[1780185991033,26.17,73761.53,80.4,0.00152,1e-05,0.1095]
[1780185997074,26.17,73762.41,80.4,0.00153,1e-05,0.11]
[1780186003119,26.17,73766.42,80.4,0.00157,1e-05,0.11228]
[1780186008156,26.17,73766.87,80.4,0.00157,1e-05,0.11254]
[1780186013191,26.17,73766.68,80.4,0.00157,1e-05,0.11243]
[1780186018226,26.17,73765.77,80.4,0.00156,1e-05,0.11191]
[1780186023261,26.17,73765.92,80.4,0.00156,1e-05,0.11199]
[1780186026282,26.17,73758.57,80.4,0.0015,1e-05,0.10785]
[1780186031317,26.17,73764.27,80.4,0.00155,1e-05,0.11105]
[1780186036353,26.17,73765.11,80.4,0.00155,1e-05,0.11153]
[1780186048437,26.17,73765.76,80.4,0.00156,1e-05,0.1119]
[1780186053472,26.17,73766.1,80.4,0.00155,1e-05,0.11094]
[1780186058507,26.17,73772.83,80.4,0.00161,1e-05,0.11483]
[1780186064548,26.17,73774.01,80.4,0.00162,1e-05,0.11552]
[1780186065556,26.17,73779.41,80.4,0.00167,1e-05,0.11874]
[1780186067570,26.17,73785.9,80.4,0.00173,1e-05,0.12272]
[1780186075626,26.17,73787.94,80.4,0.00175,1e-05,0.124]
[1780186080661,26.17,73785.97,80.4,0.00173,1e-05,0.12277]
[1780186086703,26.17,73785.74,80.4,0.00173,1e-05,0.12262]
[1780186093293,26.17,73785.86,80.4,0.00173,1e-05,0.1227]
[1780186098788,26.17,73789.23,80.4,0.00176,1e-05,0.12481]
[1780186103823,26.17,73789.56,80.4,0.00176,1e-05,0.12502]
[1780186108857,26.17,73789.96,80.4,0.00177,1e-05,0.12527]
[1780186113893,26.17,73789.35,80.4,0.00174,1e-05,0.12363]
[1780186118928,26.17,73791.3,80.4,0.00176,1e-05,0.12485]
[1780186123964,26.17,73792.09,80.4,0.00177,1e-05,0.12535]
[1780186128999,26.17,73791.91,80.4,0.00177,1e-05,0.12524]
[1780186134034,26.17,73788.15,80.4,0.00173,1e-05,0.12288]
[1780186139069,26.17,73789.29,80.4,0.00174,1e-05,0.12359]
[1780186144104,26.17,73789.39,80.4,0.00174,1e-05,0.12365]
[1780186149139,26.17,73787.51,80.4,0.00173,1e-05,0.12248]
[1780186154174,26.17,73787.54,80.4,0.00173,1e-05,0.1225]
[1780186159209,26.17,73787.6,80.4,0.00173,1e-05,0.12253]
[1780186164243,26.17,73787.94,80.4,0.00173,1e-05,0.12274]
[1780186171293,26.17,73787.65,80.4,0.00171,1e-05,0.12132]
[1780186176328,26.17,73786.77,80.4,0.0017,1e-05,0.12078]
[1780186182370,26.17,73787.15,80.4,0.00171,1e-05,0.12101]
[1780186188412,26.17,73786.77,80.4,0.0017,1e-05,0.12078]
[1780186193448,26.17,73787.31,80.4,0.00171,1e-05,0.12111]
[1780186198483,26.17,73787.72,80.4,0.00171,1e-05,0.12137]
[1780186203518,26.17,73786.93,80.4,0.0017,1e-05,0.12088]
[1780186208553,26.17,73786.97,80.4,0.0017,1e-05,0.1209]
[1780186213588,26.17,73788.03,80.4,0.00171,1e-05,0.12156]
[1780186218623,26.17,73789.12,80.4,0.00172,1e-05,0.12223]
[1780186223658,26.17,73784.99,80.4,0.00168,1e-05,0.11969]
[1780186229700,26.17,73781.24,80.4,0.00165,1e-05,0.11743]
[1780186234735,26.17,73781.59,80.4,0.00164,1e-05,0.11643]
[1780186240778,26.17,73782.21,80.4,0.00164,1e-05,0.1168]
[1780186245812,26.17,73782.17,80.4,0.00164,1e-05,0.11678]
[1780186250848,26.17,73782.26,80.4,0.00164,1e-05,0.11683]
[1780186256888,26.17,73782.41,80.4,0.00164,1e-05,0.11692]
[1780186261924,26.17,73788.83,80.4,0.0017,1e-05,0.12081]
[1780186266959,26.17,73793.04,80.4,0.00174,1e-05,0.12343]
[1780186273783,26.17,73793.93,80.4,0.00175,1e-05,0.12398]
[1780186273001,26.17,73804.97,80.4,0.00186,1e-05,0.1311]
[1780186274145,26.17,73815.89,80.4,0.00198,1e-05,0.13849]
[1780186280052,26.17,73820.74,80.4,0.00203,1e-05,0.14189]
[1780186285089,26.17,73821.75,80.4,0.00204,1e-05,0.14261]
[1780186290122,26.17,73818.72,80.4,0.00201,1e-05,0.14047]
[1780186295157,26.17,73819.44,80.4,0.002,1e-05,0.13958]
[1780186299185,26.17,73828.86,80.4,0.0021,1e-05,0.1463]
[1780186301200,26.17,73823.33,80.4,0.00204,1e-05,0.14232]
[1780186306234,26.17,73822.46,80.4,0.00203,1e-05,0.14171]
[1780186311273,26.17,73819.5,80.4,0.002,1e-05,0.13963]
[1780186316308,26.17,73814.79,80.4,0.00195,1e-05,0.13637]
[1780186321343,26.17,73814.94,80.4,0.00195,1e-05,0.13647]
[1780186328392,26.17,73814.92,80.4,0.00195,1e-05,0.13646]
[1780186333427,26.17,73807.0,80.4,0.00187,1e-05,0.13112]
[1780186338462,26.17,73805.83,80.4,0.00185,1e-05,0.13035]
[1780186343497,26.17,73805.83,80.4,0.00185,1e-05,0.13035]
[1780186348532,26.17,73807.03,80.4,0.00187,1e-05,0.13114]
[1780186357595,26.17,73804.89,80.4,0.00183,1e-05,0.12843]
[1780186365999,26.17,73804.75,80.4,0.00182,1e-05,0.12834]
[1780186367350,26.17,73804.56,80.4,0.00182,1e-05,0.12821]
[1780186368331,26.17,73804.56,80.4,0.00182,1e-05,0.12821]
[1780186368943,26.17,73804.56,80.4,0.00182,1e-05,0.12821]
[1780186376729,26.17,73804.31,80.4,0.00182,1e-05,0.12805]
[1780186381764,26.17,73804.26,80.4,0.00182,1e-05,0.12802]
[1780186388813,26.17,73803.86,80.4,0.00182,1e-05,0.12776]
[1780186393848,26.17,73800.29,80.4,0.00178,1e-05,0.12547]
[1780186398882,26.17,73800.42,80.4,0.00178,1e-05,0.12555]
[1780186404925,26.17,73799.96,80.4,0.00178,1e-05,0.12526]
[1780186410323,26.17,73797.88,80.4,0.00176,1e-05,0.12394]
[1780186411324,26.17,73797.88,80.4,0.00176,1e-05,0.12394]
[1780186412314,26.17,73796.75,80.4,0.00173,1e-05,0.12198]
[1780186413311,26.17,73797.01,80.4,0.00173,1e-05,0.12214]
[1780186420030,26.17,73797.54,80.4,0.00174,1e-05,0.12247]
[1780186424061,26.17,73797.66,80.4,0.00174,1e-05,0.12254]
[1780186429359,26.17,73797.94,80.4,0.00174,1e-05,0.12272]
[1780186438156,26.17,73797.94,80.4,0.00174,1e-05,0.12272]
[1780186446213,26.17,73794.81,80.4,0.00171,1e-05,0.12077]
[1780186448899,26.17,73792.5,80.4,0.00169,1e-05,0.11936]
[1780186452807,26.17,73792.27,80.4,0.00169,1e-05,0.11922]
[1780186464340,26.17,73792.23,80.4,0.00168,1e-05,0.11919]
[1780186465978,26.17,73792.23,80.4,0.00168,1e-05,0.11919]
[1780186472396,26.17,73795.15,80.4,0.0017,1e-05,0.11974]
[1780186474210,26.17,73795.69,80.4,0.0017,1e-05,0.12007]
[1780186479445,26.17,73796.65,80.4,0.00171,1e-05,0.12067]
[1780186485487,26.17,73796.56,80.4,0.00171,1e-05,0.12061]
[1780186486907,26.17,73796.56,80.4,0.00171,1e-05,0.12061]
[1780186492537,26.17,73795.06,80.4,0.00169,1e-05,0.11969]
[1780186496573,26.17,73788.96,80.4,0.00164,1e-05,0.11601]
[1780186501609,26.17,73781.9,80.4,0.00157,1e-05,0.11187]
[1780186507651,26.17,73779.56,80.4,0.00155,1e-05,0.11053]
[1780186510672,26.17,73788.15,80.4,0.00163,1e-05,0.11552]
[1780186511679,26.17,73797.58,80.4,0.00172,1e-05,0.12124]
[1780186517721,26.17,73798.44,80.4,0.00173,1e-05,0.12177]
[1780186522756,26.17,73800.44,80.4,0.00175,1e-05,0.12302]
[1780186524770,26.17,73806.32,80.4,0.0018,1e-05,0.12676]
[1780186528798,26.17,73812.03,80.4,0.00186,1e-05,0.13048]
[1780186532826,26.17,73808.33,80.4,0.00181,1e-05,0.12676]
[1780186537861,26.17,73804.65,80.4,0.00177,1e-05,0.12441]
[1780186542896,26.17,73802.39,80.4,0.00175,1e-05,0.12298]
[1780186543257,26.17,73802.39,80.4,0.00175,1e-05,0.12298]
[1780186543422,26.17,73802.39,80.4,0.00175,1e-05,0.12298]
[1780186546924,26.17,73808.69,80.4,0.00181,1e-05,0.12699]
[1780186551959,26.17,73810.61,80.4,0.00183,1e-05,0.12823]
[1780186556994,26.17,73811.94,80.4,0.00184,1e-05,0.1291]
[1780186562029,26.17,73812.27,80.4,0.00185,1e-05,0.12932]
[1780186567064,26.17,73810.69,80.4,0.00183,1e-05,0.12829]
[1780186569078,26.17,73798.81,80.4,0.00171,1e-05,0.12075]
[1780186574113,26.17,73797.57,80.4,0.0017,1e-05,0.11999]
[1780186581162,26.17,73798.19,80.4,0.00171,1e-05,0.12037]
[1780186588213,26.17,73798.53,80.4,0.00171,1e-05,0.12058]
[1780186590504,26.17,73798.61,80.4,0.00171,1e-05,0.12063]
[1780186590894,26.17,73798.61,80.4,0.00171,1e-05,0.12063]
[1780186599293,26.17,73798.64,80.4,0.00169,1e-05,0.1194]
[1780186604328,26.17,73798.71,80.4,0.00169,1e-05,0.11945]
[1780186614398,26.17,73798.74,80.4,0.00169,1e-05,0.11947]
[1780186619433,26.17,73796.54,80.4,0.00167,1e-05,0.11813]
[1780186624468,26.17,73794.14,80.4,0.00165,1e-05,0.11668]
[1780186630510,26.17,73794.62,80.4,0.00166,1e-05,0.11697]
[1780186635545,26.17,73794.04,80.4,0.00165,1e-05,0.11662]
[1780186637559,26.17,73788.59,80.4,0.0016,1e-05,0.11339]
[1780186642594,26.17,73793.25,80.4,0.00164,1e-05,0.11615]
[1780186647629,26.17,73793.54,80.4,0.00165,1e-05,0.11632]
[1780186651657,26.17,73789.79,80.4,0.0016,1e-05,0.1129]
[1780186657774,26.17,73789.81,80.4,0.0016,1e-05,0.11292]
[1780186665508,26.17,73789.85,80.4,0.0016,1e-05,0.11294]
[1780186670790,26.17,73785.96,80.4,0.00156,1e-05,0.11069]
[1780186675825,26.17,73785.76,80.4,0.00156,1e-05,0.11058]
[1780186680861,26.17,73785.47,80.4,0.00156,1e-05,0.11041]
[1780186684828,26.17,73785.47,80.4,0.00156,1e-05,0.11041]
[1780186689924,26.17,73784.54,80.4,0.00155,1e-05,0.10988]
[1780186695966,26.17,73784.83,80.4,0.00155,1e-05,0.11005]
[1780186707045,26.17,73783.71,80.4,0.00154,1e-05,0.10941]
[1780186712080,26.17,73785.83,80.4,0.00154,1e-05,0.10945]
[1780186717115,26.17,73786.02,80.4,0.00155,1e-05,0.10956]
[1780186722150,26.17,73788.15,80.4,0.00156,1e-05,0.11078]
[1780186732219,26.17,73788.15,80.4,0.00156,1e-05,0.11078]
[1780186737255,26.17,73788.42,80.4,0.00157,1e-05,0.11093]
[1780186742290,26.17,73788.24,80.4,0.00156,1e-05,0.11083]
[1780186752360,26.17,73788.24,80.4,0.00156,1e-05,0.11083]
[1780186762430,26.17,73788.2,80.4,0.00156,1e-05,0.1108]
[1780186767465,26.17,73785.7,80.4,0.00154,1e-05,0.10938]
[1780186772500,26.17,73785.63,80.4,0.00153,1e-05,0.10818]
[1780186777537,26.17,73788.52,80.4,0.00155,1e-05,0.10982]
[1780186782572,26.17,73794.72,80.4,0.00161,1e-05,0.1134]
[1780186787607,26.17,73792.6,80.4,0.00159,1e-05,0.11217]
[1780186792642,26.17,73792.4,80.4,0.00159,1e-05,0.11205]
[1780186797679,26.17,73792.14,80.4,0.00158,1e-05,0.1119]
[1780186802716,26.17,73798.84,80.4,0.00164,1e-05,0.11584]
[1780186807752,26.17,73796.21,80.4,0.00162,1e-05,0.11428]
[1780186814801,26.17,73797.17,80.4,0.00163,1e-05,0.11485]
[1780186819836,26.17,73799.26,80.4,0.00165,1e-05,0.11609]
[1780186826301,26.17,73799.46,80.4,0.00165,1e-05,0.11621]
[1780186834941,26.17,73799.12,80.4,0.00163,1e-05,0.11479]
[1780186839976,26.17,73799.04,80.4,0.00163,1e-05,0.11475]
[1780186850056,26.17,73799.2,80.4,0.00163,1e-05,0.11484]
[1780186854084,26.17,73805.63,80.4,0.00169,1e-05,0.11871]
[1780186859119,26.17,73809.07,80.4,0.00172,1e-05,0.12083]
[1780186862486,26.17,73809.04,80.4,0.00172,1e-05,0.12081]
[1780186868186,26.17,73808.8,80.4,0.00172,1e-05,0.12067]
[1780186874229,26.17,73808.81,80.4,0.00172,1e-05,0.12067]
[1780186880271,26.17,73809.15,80.4,0.00172,1e-05,0.12088]
[1780186887320,26.17,73809.33,80.4,0.00173,1e-05,0.12099]
[1780186892355,26.17,73809.52,80.4,0.00171,1e-05,0.11985]
[1780186899808,26.17,73809.58,80.4,0.00171,1e-05,0.11989]
[1780186905447,26.17,73809.57,80.4,0.00171,1e-05,0.11988]
[1780186913503,26.17,73809.49,80.4,0.00171,1e-05,0.11984]
[1780186918538,26.17,73809.49,80.4,0.00171,1e-05,0.11984]
[1780186923573,26.17,73811.13,80.4,0.00173,1e-05,0.12085]
[1780186926594,26.17,73816.37,80.4,0.00178,1e-05,0.12415]
[1780186928608,26.17,73821.99,80.4,0.00183,1e-05,0.12777]
[1780186933643,26.17,73824.53,80.4,0.00186,1e-05,0.12943]
[1780186936664,26.17,73830.21,80.4,0.00192,1e-05,0.13323]
[1780186941700,26.17,73830.92,80.4,0.00193,1e-05,0.13371]
[1780186950763,26.17,73828.76,80.4,0.00191,1e-05,0.13225]
[1780186955798,26.17,73828.68,80.4,0.00189,1e-05,0.13085]
[1780186960833,26.17,73828.99,80.4,0.00189,1e-05,0.13105]
[1780186963247,26.17,73829.12,80.4,0.00189,1e-05,0.13114]
[1780186963323,26.17,73829.12,80.4,0.00189,1e-05,0.13114]
[1780186973924,26.17,73828.75,80.4,0.00189,1e-05,0.13089]
[1780186979966,26.17,73828.78,80.4,0.00189,1e-05,0.13091]
[1780186985001,26.17,73822.61,80.4,0.00182,1e-05,0.12685]
[1780186992050,26.17,73822.11,80.4,0.00182,1e-05,0.12653]
[1780186997085,26.17,73822.26,80.4,0.00182,1e-05,0.12663]
[1780187001113,26.17,73832.57,80.4,0.00193,1e-05,0.13346]
[1780187006148,26.17,73833.09,80.4,0.00193,1e-05,0.13382]
[1780187011183,26.17,73833.43,80.4,0.00192,1e-05,0.13268]
[1780187016218,26.17,73833.68,80.4,0.00192,1e-05,0.13285]
[1780187023267,26.17,73833.65,80.4,0.00192,1e-05,0.13283]
[1780187028307,26.17,73832.58,80.4,0.00191,1e-05,0.13211]
[1780187034349,26.17,73832.55,80.4,0.00191,1e-05,0.13209]
[1780187039384,26.17,73833.13,80.4,0.00191,1e-05,0.13248]
[1780187044419,26.17,73833.22,80.4,0.00191,1e-05,0.13254]
[1780187051468,26.17,73837.24,80.4,0.00196,1e-05,0.13528]
[1780187058517,26.17,73835.12,80.4,0.00194,1e-05,0.13383]
[1780187064559,26.17,73835.0,80.4,0.00193,1e-05,0.13374]
[1780187069594,26.17,73835.93,80.4,0.00194,1e-05,0.13438]
[1780187075636,26.17,73836.9,80.4,0.00193,1e-05,0.13366]
[1780187080671,26.17,73834.97,80.4,0.00191,1e-05,0.13235]
[1780187082685,26.17,73846.79,80.4,0.00204,1e-05,0.14055]
[1780187084446,26.17,73846.79,80.4,0.00204,1e-05,0.14055]
[1780187084499,26.17,73856.86,80.4,0.00216,1e-05,0.14787]
[1780187085530,26.17,73856.86,80.4,0.00216,1e-05,0.14787]
[1780187091283,26.17,73863.03,80.4,0.00224,1e-05,0.15253]
[1780187093218,26.17,73866.01,80.4,0.00227,1e-05,0.15482]
[1780187097525,26.17,73870.37,80.4,0.00233,1e-05,0.15823]
[1780187102825,26.17,73876.79,80.4,0.00241,1e-05,0.16337]
[1780187107860,26.17,73881.74,80.4,0.00248,1e-05,0.16743]
[1780187112895,26.17,73883.35,80.4,0.0025,1e-05,0.16877]
[1780187116386,26.17,73898.27,80.4,0.00271,1e-05,0.18163]
[1780187116926,26.17,73915.35,80.4,0.00297,2e-05,0.19739]
[1780187122033,26.17,73915.37,80.4,0.00297,2e-05,0.19741]
[1780187127085,26.17,73917.65,80.4,0.00301,2e-05,0.1996]
[1780187133037,26.17,73924.08,80.4,0.00309,2e-05,0.20398]
[1780187138074,26.17,73926.06,80.4,0.00312,2e-05,0.20594]
[1780187143110,26.17,73927.15,80.4,0.00314,2e-05,0.20702]
[1780187148145,26.17,73924.72,80.4,0.0031,2e-05,0.20461]
[1780187150160,26.17,73919.1,80.4,0.00301,2e-05,0.19912]
[1780187155204,26.17,73919.74,80.4,0.00302,2e-05,0.19974]
[1780187160239,26.17,73920.7,80.4,0.00303,2e-05,0.20067]
[1780187165275,26.17,73919.94,80.4,0.00302,2e-05,0.19994]
[1780187172324,26.17,73920.14,80.4,0.00302,2e-05,0.20013]
[1780187177359,26.17,73915.38,80.4,0.00295,2e-05,0.19556]
[1780187182395,26.17,73915.82,80.4,0.00295,2e-05,0.19598]
[1780187187429,26.17,73915.84,80.4,0.00295,2e-05,0.196]
[1780187192464,26.17,73917.56,80.4,0.00295,2e-05,0.19578]
[1780187197499,26.17,73918.14,80.4,0.00296,2e-05,0.19633]
[1780187202534,26.17,73918.57,80.4,0.00297,2e-05,0.19674]
[1780187207569,26.17,73919.22,80.4,0.00298,2e-05,0.19737]
[1780187212604,26.17,73920.21,80.4,0.003,2e-05,0.19832]
[1780187217639,26.17,73920.76,80.4,0.003,2e-05,0.19885]
[1780187222674,26.17,73919.3,80.4,0.00298,2e-05,0.19744]
[1780187227710,26.17,73918.91,80.4,0.00298,2e-05,0.19707]
[1780187232744,26.17,73919.11,80.4,0.00298,2e-05,0.19726]
[1780187239794,26.17,73919.18,80.4,0.00298,2e-05,0.19733]
[1780187248857,26.17,73919.02,80.4,0.00298,2e-05,0.19717]
[1780187253116,26.17,73919.21,80.4,0.00298,2e-05,0.19736]
[1780187253291,26.17,73919.21,80.4,0.00298,2e-05,0.19736]
[1780187258563,26.17,73924.57,80.4,0.00304,2e-05,0.20065]
[1780187268197,26.17,73920.78,80.4,0.00298,2e-05,0.19699]
[1780187274038,26.17,73920.97,80.4,0.00298,2e-05,0.19717]
[1780187274959,26.17,73920.97,80.4,0.00298,2e-05,0.19717]
[1780187280080,26.17,73920.86,80.4,0.00298,2e-05,0.19707]
[1780187286122,26.17,73919.75,80.4,0.00296,2e-05,0.19601]
[1780187291157,26.17,73917.35,80.4,0.00292,2e-05,0.19373]
[1780187296192,26.17,73913.94,80.4,0.00287,2e-05,0.19053]
[1780187297648,26.17,73900.19,80.4,0.00266,1e-05,0.17811]
[1780187298206,26.17,73883.27,80.4,0.00243,1e-05,0.16379]
[1780187300625,26.17,73882.55,80.4,0.00242,1e-05,0.1632]
[1780187305860,26.17,73880.43,80.4,0.00239,1e-05,0.16149]
[1780187307879,26.17,73880.23,80.4,0.00239,1e-05,0.16133]
[1780187313312,26.17,73879.65,80.4,0.00236,1e-05,0.15927]
[1780187320361,26.17,73879.63,80.4,0.00236,1e-05,0.15925]
[1780187324389,26.17,73868.04,80.4,0.00221,1e-05,0.15025]
[1780187324894,26.17,73868.04,80.4,0.00221,1e-05,0.15025]
[1780187330431,26.17,73869.49,80.4,0.00223,1e-05,0.15135]
[1780187335467,26.17,73865.64,80.4,0.00218,1e-05,0.14844]
[1780187340502,26.17,73865.38,80.4,0.00218,1e-05,0.14824]
[1780187341919,26.17,73865.41,80.4,0.00218,1e-05,0.14827]
[1780187347554,26.17,73860.47,80.4,0.00212,1e-05,0.14461]
[1780187352588,26.17,73859.98,80.4,0.00211,1e-05,0.14425]
[1780187357625,26.17,73862.35,80.4,0.00214,1e-05,0.14599]
[1780187358935,26.17,73864.62,80.4,0.00217,1e-05,0.14768]
[1780187366688,26.17,73866.1,80.4,0.00219,1e-05,0.14878]
[1780187371723,26.17,73868.14,80.4,0.00219,1e-05,0.14881]
[1780187375954,26.17,73868.16,80.4,0.00219,1e-05,0.14882]
[1780187383248,26.17,73870.9,80.4,0.00222,1e-05,0.15089]
[1780187383275,26.17,73870.9,80.4,0.00222,1e-05,0.15089]
[1780187383325,26.17,73870.9,80.4,0.00222,1e-05,0.15089]
[1780187390843,26.17,73868.7,80.4,0.0022,1e-05,0.14923]
[1780187390847,26.17,73868.7,80.4,0.0022,1e-05,0.14923]
[1780187392460,26.17,73868.8,80.4,0.0022,1e-05,0.1493]
[1780187397906,26.17,73865.25,80.4,0.00216,1e-05,0.14665]
[1780187401488,26.17,73860.58,80.4,0.0021,1e-05,0.14322]
[1780187412011,26.17,73856.97,80.4,0.00206,1e-05,0.14062]
[1780187418553,26.17,73856.95,80.4,0.00206,1e-05,0.1406]
[1780187424089,26.17,73856.84,80.4,0.00206,1e-05,0.14052]
[1780187431138,26.17,73856.73,80.4,0.00203,1e-05,0.139]
[1780187433152,26.17,73848.91,80.4,0.00195,1e-05,0.13356]
[1780187439195,26.17,73847.89,80.4,0.00194,1e-05,0.13286]
[1780187448260,26.17,73847.86,80.4,0.00194,1e-05,0.13284]
[1780187459337,26.17,73848.03,80.4,0.00194,1e-05,0.13296]
[1780187461351,26.17,73853.23,80.4,0.00199,1e-05,0.13654]
[1780187467393,26.17,73855.47,80.4,0.00202,1e-05,0.13811]
[1780187472428,26.17,73853.25,80.4,0.002,1e-05,0.13656]
[1780187473455,26.17,73853.25,80.4,0.002,1e-05,0.13656]
[1780187473771,26.17,73853.25,80.4,0.002,1e-05,0.13656]
[1780187483505,26.17,73853.27,80.4,0.002,1e-05,0.13657]
[1780187488541,26.17,73853.22,80.4,0.00199,1e-05,0.13654]
[1780187493576,26.17,73869.02,80.4,0.00216,1e-05,0.14645]
[1780187495209,26.17,73870.23,80.4,0.00217,1e-05,0.14735]
[1780187500625,26.17,73870.32,80.4,0.00217,1e-05,0.14742]
[1780187506667,26.17,73869.02,80.4,0.00216,1e-05,0.14645]
[1780187511702,26.17,73868.84,80.4,0.00216,1e-05,0.14632]
[1780187512237,26.17,73868.84,80.4,0.00216,1e-05,0.14632]
[1780187517745,26.17,73868.63,80.4,0.00215,1e-05,0.14616]
[1780187522781,26.17,73867.42,80.4,0.00214,1e-05,0.14527]
[1780187527816,26.17,73868.71,80.4,0.00215,1e-05,0.14622]
[1780187529246,26.17,73868.71,80.4,0.00215,1e-05,0.14622]
[1780187534865,26.17,73875.68,80.4,0.00224,1e-05,0.15147]
[1780187537886,26.17,73881.32,80.4,0.00231,1e-05,0.15584]
[1780187542921,26.17,73881.36,80.4,0.00231,1e-05,0.15587]
[1780187546275,26.17,73881.21,80.4,0.00231,1e-05,0.15575]
[1780187553998,26.17,73884.63,80.4,0.00233,1e-05,0.15686]
[1780187559034,26.17,73888.34,80.4,0.00238,1e-05,0.15982]
[1780187563303,26.17,73889.93,80.4,0.0024,1e-05,0.1611]
[1780187563367,26.17,73889.93,80.4,0.0024,1e-05,0.1611]
[1780187563414,26.17,73889.93,80.4,0.0024,1e-05,0.1611]
[1780187570119,26.17,73897.35,80.4,0.0025,1e-05,0.16719]
[1780187571120,26.17,73904.09,80.4,0.00259,1e-05,0.1729]
[1780187576155,26.17,73907.81,80.4,0.00265,1e-05,0.17612]
[1780187585218,26.17,73908.08,80.4,0.00265,1e-05,0.17635]
[1780187590253,26.17,73907.33,80.4,0.00264,1e-05,0.1757]
[1780187595287,26.17,73907.47,80.4,0.00264,1e-05,0.17582]
[1780187600323,26.17,73912.44,80.4,0.00271,1e-05,0.1802]
[1780187605359,26.17,73908.43,80.4,0.00266,1e-05,0.17666]
[1780187608381,26.17,73916.83,80.4,0.00278,2e-05,0.18415]
[1780187609388,26.17,73922.66,80.4,0.00287,2e-05,0.1895]
[1780187611402,26.17,73919.4,80.4,0.00279,2e-05,0.18468]
[1780187616437,26.17,73920.34,80.4,0.00281,2e-05,0.18554]
[1780187621472,26.17,73922.89,80.4,0.00285,2e-05,0.18789]
[1780187626507,26.17,73922.35,80.4,0.00284,2e-05,0.18739]
[1780187631542,26.17,73922.28,80.4,0.00284,2e-05,0.18732]
[1780187636577,26.17,73922.05,80.4,0.00283,2e-05,0.18711]
[1780187639598,26.17,73915.21,80.4,0.00273,1e-05,0.1809]
[1780187644633,26.17,73913.81,80.4,0.00271,1e-05,0.17965]
[1780187649668,26.17,73913.94,80.4,0.00271,1e-05,0.17977]
[1780187658731,26.17,73913.02,80.4,0.0027,1e-05,0.17895]
[1780187663766,26.17,73911.43,80.4,0.00267,1e-05,0.17755]
[1780187668801,26.17,73911.6,80.4,0.00268,1e-05,0.1777]
[1780187673837,26.17,73912.97,80.4,0.00267,1e-05,0.17716]
[1780187679879,26.17,73913.36,80.4,0.00268,1e-05,0.1775]
[1780187683086,26.17,73913.36,80.4,0.00268,1e-05,0.1775]
[1780187683445,26.17,73913.7,80.4,0.00268,1e-05,0.1778]
[1780187691963,26.17,73913.51,80.4,0.00268,1e-05,0.17763]
[1780187701027,26.17,73913.38,80.4,0.00268,1e-05,0.17752]
[1780187706062,26.17,73912.32,80.4,0.00266,1e-05,0.17659]
[1780187714118,26.17,73911.95,80.4,0.00266,1e-05,0.17626]
[1780187720160,26.17,73911.33,80.4,0.00265,1e-05,0.17572]
[1780187721184,26.17,73911.33,80.4,0.00265,1e-05,0.17572]
[1780187722178,26.17,73904.43,80.4,0.00255,1e-05,0.16979]
[1780187727213,26.17,73901.19,80.4,0.0025,1e-05,0.16706]
[1780187732248,26.17,73902.11,80.4,0.00249,1e-05,0.16616]
[1780187737283,26.17,73906.95,80.4,0.00256,1e-05,0.17023]
[1780187745047,26.17,73906.64,80.4,0.00255,1e-05,0.16997]
[1780187749491,26.17,73906.37,80.4,0.00255,1e-05,0.16974]
[1780187757423,26.17,73906.71,80.4,0.00256,1e-05,0.17002]
[1780187761451,26.17,73912.98,80.4,0.00264,1e-05,0.17542]
[1780187766506,26.17,73914.17,80.4,0.00266,1e-05,0.17646]
[1780187772529,26.17,73914.02,80.4,0.00266,1e-05,0.17633]
[1780187779577,26.17,73913.92,80.4,0.00266,1e-05,0.17624]
[1780187783575,26.17,73914.28,80.4,0.00266,1e-05,0.17656]
[1780187790657,26.17,73914.3,80.4,0.00266,1e-05,0.17658]
[1780187795692,26.17,73914.31,80.4,0.00264,1e-05,0.17484]
[1780187799720,26.17,73903.53,80.4,0.00249,1e-05,0.16567]
[1780187800578,26.17,73903.53,80.4,0.00249,1e-05,0.16567]
[1780187800727,26.17,73897.66,80.4,0.00241,1e-05,0.16086]
[1780187805764,26.17,73897.29,80.4,0.0024,1e-05,0.16056]
[1780187807782,26.17,73889.9,80.4,0.0023,1e-05,0.15468]
[1780187808789,26.17,73881.99,80.4,0.00221,1e-05,0.1486]
[1780187812496,26.17,73881.89,80.4,0.0022,1e-05,0.14852]
[1780187812877,26.17,73881.89,80.4,0.0022,1e-05,0.14852]
[1780187819867,26.17,73884.93,80.4,0.00224,1e-05,0.15083]
[1780187824901,26.17,73880.58,80.4,0.00219,1e-05,0.14753]
[1780187826113,26.17,73880.58,80.4,0.00219,1e-05,0.14753]
[1780187829937,26.17,73874.11,80.4,0.00211,1e-05,0.14274]
[1780187831951,26.17,73866.81,80.4,0.00202,1e-05,0.13751]
[1780187833965,26.17,73858.84,80.4,0.00194,1e-05,0.13198]
[1780187836627,26.17,73858.85,80.4,0.00194,1e-05,0.13199]
[1780187836745,26.17,73858.85,80.4,0.00194,1e-05,0.13199]
[1780187843029,26.17,73858.69,80.4,0.00193,1e-05,0.13188]
[1780187849071,26.17,73859.63,80.4,0.00194,1e-05,0.13252]
[1780187854106,26.17,73858.86,80.4,0.00192,1e-05,0.1306]
[1780187859141,26.17,73858.64,80.4,0.00191,1e-05,0.13045]
[1780187865815,26.17,73858.75,80.4,0.00191,1e-05,0.13053]
[1780187872232,26.17,73858.53,80.4,0.00191,1e-05,0.13038]
[1780187877315,26.17,73858.93,80.4,0.00192,1e-05,0.13065]
[1780187878370,26.17,73859.7,80.4,0.00193,1e-05,0.13117]
[1780187879287,26.17,73859.7,80.4,0.00193,1e-05,0.13117]
[1780187881214,26.17,73858.78,80.4,0.00192,1e-05,0.13055]
[1780187883287,26.17,73859.13,80.4,0.00192,1e-05,0.13078]
[1780187889351,26.17,73859.21,80.4,0.00192,1e-05,0.13084]
[1780187894387,26.17,73858.93,80.4,0.00192,1e-05,0.13065]
[1780187899422,26.17,73858.46,80.4,0.00191,1e-05,0.13033]
[1780187904457,26.17,73857.95,80.4,0.00191,1e-05,0.12999]
[1780187907478,26.17,73850.28,80.4,0.00182,1e-05,0.12492]
[1780187912515,26.17,73849.3,80.4,0.0018,1e-05,0.12295]
[1780187917550,26.17,73851.13,80.4,0.00181,1e-05,0.12413]
[1780187922585,26.17,73851.36,80.4,0.00182,1e-05,0.12428]
[1780187931647,26.17,73850.7,80.4,0.00181,1e-05,0.12385]
[1780187937689,26.17,73850.66,80.4,0.00181,1e-05,0.12383]
[1780187945749,26.17,73850.68,80.4,0.00181,1e-05,0.12384]
[1780187950784,26.17,73851.08,80.4,0.00181,1e-05,0.1241]
[1780187963875,26.17,73849.61,80.4,0.0018,1e-05,0.12315]
[1780187968910,26.17,73849.75,80.4,0.0018,1e-05,0.12324]
[1780187973945,26.17,73849.52,80.4,0.00178,1e-05,0.12177]
[1780187978980,26.17,73847.51,80.4,0.00176,1e-05,0.1205]
[1780187984016,26.17,73846.63,80.4,0.00175,1e-05,0.11995]
[1780187990057,26.17,73847.07,80.4,0.00175,1e-05,0.12022]
[1780187996099,26.17,73846.86,80.4,0.00175,1e-05,0.12009]
[1780188001134,26.17,73850.43,80.4,0.00179,1e-05,0.12235]
[1780188006171,26.17,73848.25,80.4,0.00177,1e-05,0.12097]
[1780188011204,26.17,73841.62,80.4,0.0017,1e-05,0.11684]
[1780188016239,26.17,73839.02,80.4,0.00167,1e-05,0.11525]
[1780188021274,26.17,73838.78,80.4,0.00167,1e-05,0.11511]
[1780188027316,26.17,73838.81,80.4,0.00167,1e-05,0.11512]
[1780188032351,26.17,73839.02,80.4,0.00166,1e-05,0.11399]
[1780188037385,26.17,73838.09,80.4,0.00165,1e-05,0.11344]
[1780188044435,26.17,73837.79,80.4,0.00164,1e-05,0.11326]
[1780188050477,26.17,73836.59,80.4,0.00163,1e-05,0.11254]
[1780188055512,26.17,73837.11,80.4,0.00164,1e-05,0.11285]
[1780188060550,26.17,73842.77,80.4,0.00169,1e-05,0.11627]
[1780188065585,26.17,73845.64,80.4,0.00172,1e-05,0.11803]
[1780188071627,26.17,73846.47,80.4,0.00173,1e-05,0.11855]
[1780188073504,26.17,73846.68,80.4,0.00173,1e-05,0.11868]
[1780188073507,26.17,73846.68,80.4,0.00173,1e-05,0.11868]
[1780188073612,26.17,73846.68,80.4,0.00173,1e-05,0.11868]
[1780188081697,26.17,73846.25,80.4,0.00173,1e-05,0.11841]
[1780188085827,26.17,73846.03,80.4,0.00172,1e-05,0.11828]
[1780188091767,26.17,73845.28,80.4,0.0017,1e-05,0.11653]
[1780188097809,26.17,73845.59,80.4,0.0017,1e-05,0.11672]
[1780188102833,26.17,73845.72,80.4,0.0017,1e-05,0.1168]
[1780188107880,26.17,73845.91,80.4,0.00171,1e-05,0.11692]
[1780188115936,26.17,73845.82,80.4,0.0017,1e-05,0.11686]
[1780188119862,26.17,73845.84,80.4,0.0017,1e-05,0.11687]
[1780188124999,26.17,73848.71,80.4,0.00173,1e-05,0.11865]
[1780188130036,26.17,73848.59,80.4,0.00173,1e-05,0.11858]
[1780188136078,26.17,73847.91,80.4,0.00172,1e-05,0.11815]
[1780188136879,26.17,73847.91,80.4,0.00172,1e-05,0.11815]
[1780188143127,26.17,73847.88,80.4,0.00172,1e-05,0.11813]
[1780188148162,26.17,73847.88,80.4,0.00172,1e-05,0.11813]
[1780188153198,26.17,73848.15,80.4,0.00171,1e-05,0.11701]
[1780188153897,26.17,73848.15,80.4,0.00171,1e-05,0.11701]
[1780188158232,26.17,73853.67,80.4,0.00176,1e-05,0.12046]
[1780188168302,26.17,73851.03,80.4,0.00174,1e-05,0.1188]
[1780188170929,26.17,73851.0,80.4,0.00174,1e-05,0.11878]
[1780188176358,26.17,73851.25,80.4,0.00174,1e-05,0.11894]
[1780188181393,26.17,73849.88,80.4,0.00173,1e-05,0.11808]
[1780188187944,26.17,73849.39,80.4,0.00172,1e-05,0.11778]
[1780188198513,26.17,73849.42,80.4,0.00172,1e-05,0.1178]
[1780188203549,26.17,73849.76,80.4,0.00172,1e-05,0.11801]
[1780188204952,26.17,73849.86,80.4,0.00173,1e-05,0.11807]
[1780188210601,26.17,73850.1,80.4,0.00173,1e-05,0.11822]
[1780188217649,26.17,73853.12,80.4,0.00174,1e-05,0.1188]
[1780188221957,26.17,73851.2,80.4,0.00172,1e-05,0.11761]
[1780188227720,26.17,73851.87,80.4,0.00173,1e-05,0.11803]
[1780188232755,26.17,73851.66,80.4,0.00173,1e-05,0.1179]
[1780188235794,26.17,73851.82,80.4,0.00173,1e-05,0.11799]
[1780188241818,26.17,73851.15,80.4,0.00172,1e-05,0.11758]
[1780188247860,26.17,73851.59,80.4,0.00172,1e-05,0.11785]
[1780188252811,26.17,73851.8,80.4,0.00173,1e-05,0.11798]
[1780188261958,26.17,73851.59,80.4,0.00172,1e-05,0.11785]
[1780188269820,26.17,73851.47,80.4,0.00172,1e-05,0.11778]
[1780188279079,26.17,73851.68,80.4,0.00171,1e-05,0.11662]
[1780188284114,26.17,73851.61,80.4,0.00171,1e-05,0.11657]
[1780188286826,26.17,73851.56,80.4,0.00171,1e-05,0.11654]
[1780188295191,26.17,73851.04,80.4,0.0017,1e-05,0.11622]
[1780188297800,26.17,73851.54,80.4,0.00171,1e-05,0.11653]
[1780188297808,26.17,73851.54,80.4,0.00171,1e-05,0.11653]
[1780188298522,26.17,73851.22,80.4,0.0017,1e-05,0.11633]
[1780188304254,26.17,73850.81,80.4,0.0017,1e-05,0.11608]
[1780188306268,26.17,73862.17,80.4,0.00181,1e-05,0.12323]
[1780188307275,26.17,73870.6,80.4,0.0019,1e-05,0.12879]
[1780188312359,26.17,73871.46,80.4,0.00191,1e-05,0.12937]
[1780188318352,26.17,73868.85,80.4,0.00188,1e-05,0.12762]
[1780188323387,26.17,73867.74,80.4,0.00187,1e-05,0.12688]
[1780188328422,26.17,73867.4,80.4,0.00187,1e-05,0.12666]
[1780188329389,26.17,73867.4,80.4,0.00187,1e-05,0.12666]
[1780188332450,26.17,73860.68,80.4,0.00178,1e-05,0.12094]
[1780188337485,26.17,73860.73,80.4,0.00178,1e-05,0.12098]
[1780188343352,26.17,73860.85,80.4,0.00178,1e-05,0.12105]
[1780188343400,26.17,73860.85,80.4,0.00178,1e-05,0.12105]
[1780188348563,26.17,73860.78,80.4,0.00178,1e-05,0.12101]
[1780188354919,26.17,73860.8,80.4,0.00178,1e-05,0.12102]
[1780188362661,26.17,73861.42,80.4,0.00179,1e-05,0.12142]
[1780188367696,26.17,73861.38,80.4,0.00179,1e-05,0.12139]
[1780188371938,26.17,73861.28,80.4,0.00178,1e-05,0.12133]
[1780188376760,26.17,73852.57,80.4,0.0017,1e-05,0.11588]
[1780188381795,26.17,73851.67,80.4,0.00169,1e-05,0.11533]
[1780188386830,26.17,73851.82,80.4,0.00169,1e-05,0.11542]
[1780188389115,26.17,73851.68,80.4,0.00169,1e-05,0.11534]
[1780188394886,26.17,73845.32,80.4,0.00161,1e-05,0.11027]
[1780188398914,26.17,73838.57,80.4,0.00155,1e-05,0.10637]
[1780188403949,26.17,73836.05,80.4,0.00152,1e-05,0.10495]
[1780188406026,26.17,73835.98,80.4,0.00152,1e-05,0.10491]
[1780188412006,26.17,73834.32,80.4,0.00151,1e-05,0.10398]
[1780188418047,26.17,73834.05,80.4,0.00151,1e-05,0.10383]
[1780188423053,26.17,73834.05,80.4,0.00151,1e-05,0.10383]
[1780188423496,26.17,73834.05,80.4,0.00151,1e-05,0.10383]
[1780188423719,26.17,73834.05,80.4,0.00151,1e-05,0.10383]
[1780188430131,26.17,73833.9,80.4,0.00151,1e-05,0.10374]
[1780188432890,26.17,73834.06,80.4,0.00151,1e-05,0.10383]
[1780188438187,26.17,73830.62,80.4,0.00148,1e-05,0.10193]
[1780188444230,26.17,73831.2,80.4,0.00148,1e-05,0.10225]
[1780188449265,26.17,73831.63,80.4,0.00149,1e-05,0.10249]
[1780188454300,26.17,73831.68,80.4,0.00147,1e-05,0.10135]
[1780188466384,26.17,73831.48,80.4,0.00147,1e-05,0.10125]
[1780188471419,26.17,73831.2,80.4,0.00147,1e-05,0.10109]
[1780188482497,26.17,73830.64,80.4,0.00146,1e-05,0.10079]
[1780188484511,26.17,73822.41,80.4,0.00139,1e-05,0.09641]
[1780188489546,26.17,73818.76,80.4,0.00136,1e-05,0.09452]
[1780188494581,26.17,73818.1,80.4,0.00136,1e-05,0.09418]
[1780188499616,26.17,73818.62,80.4,0.00136,1e-05,0.09445]
[1780188505658,26.17,73818.62,80.4,0.00136,1e-05,0.09445]
[1780188510693,26.17,73818.82,80.4,0.00136,1e-05,0.09455]
[1780188515728,26.17,73820.38,80.4,0.00136,1e-05,0.09426]
[1780188519756,26.17,73827.24,80.4,0.00142,1e-05,0.09783]
[1780188525798,26.17,73831.89,80.4,0.00145,1e-05,0.10031]
[1780188530833,26.17,73831.31,80.4,0.00145,1e-05,0.1]
[1780188536875,26.17,73829.82,80.4,0.00144,1e-05,0.0992]
[1780188541910,26.17,73830.17,80.4,0.00144,1e-05,0.09939]
[1780188546945,26.17,73825.95,80.4,0.0014,1e-05,0.09715]
[1780188559029,26.17,73823.02,80.4,0.00138,1e-05,0.09562]
[1780188568096,26.17,73821.31,80.4,0.00137,1e-05,0.09473]
[1780188579173,26.17,73821.36,80.4,0.00135,1e-05,0.09366]
[1780188581187,26.17,73826.73,80.4,0.00139,1e-05,0.09644]
[1780188586222,26.17,73829.73,80.4,0.00142,1e-05,0.09802]
[1780188595284,26.17,73829.01,80.4,0.00141,1e-05,0.09763]
[1780188601327,26.17,73829.23,80.4,0.00142,1e-05,0.09775]
[1780188604349,26.17,73841.31,80.4,0.00152,1e-05,0.10433]
[1780188605356,26.17,73853.95,80.4,0.00164,1e-05,0.11164]
[1780188610393,26.17,73854.45,80.4,0.00164,1e-05,0.11194]
[1780188611886,26.17,73854.45,80.4,0.00164,1e-05,0.11194]
[1780188616435,26.17,73863.41,80.4,0.00173,1e-05,0.1174]
[1780188621471,26.17,73864.9,80.4,0.00174,1e-05,0.11833]
[1780188626506,26.17,73867.55,80.4,0.00177,1e-05,0.12]
[1780188631542,26.17,73867.8,80.4,0.00176,1e-05,0.11883]
[1780188636577,26.17,73868.65,80.4,0.00176,1e-05,0.11937]
[1780188641612,26.17,73866.98,80.4,0.00175,1e-05,0.11832]
[1780188646646,26.17,73861.85,80.4,0.0017,1e-05,0.11514]
[1780188653695,26.17,73861.81,80.4,0.0017,1e-05,0.11511]
[1780188659738,26.17,73860.61,80.4,0.00168,1e-05,0.11438]
[1780188664774,26.17,73860.47,80.4,0.00168,1e-05,0.11429]
[1780188669808,26.17,73859.94,80.4,0.00168,1e-05,0.11397]
[1780188675851,26.17,73859.76,80.4,0.00167,1e-05,0.11386]
[1780188681893,26.17,73858.92,80.4,0.00167,1e-05,0.11335]
[1780188687938,26.17,73858.84,80.4,0.00167,1e-05,0.11331]
[1780188690960,26.17,73851.13,80.4,0.00159,1e-05,0.10873]
[1780188695994,26.17,73851.08,80.4,0.00157,1e-05,0.10748]
[1780188701029,26.17,73851.06,80.4,0.00157,1e-05,0.10747]
[1780188706064,26.17,73851.25,80.4,0.00158,1e-05,0.10758]
[1780188711190,26.17,73851.62,80.4,0.00158,1e-05,0.10779]
[1780188717141,26.17,73850.0,80.4,0.00156,1e-05,0.10686]
[1780188722176,26.17,73846.86,80.4,0.00154,1e-05,0.10507]
[1780188727211,26.17,73846.89,80.4,0.00154,1e-05,0.10508]
[1780188732246,26.17,73850.02,80.4,0.00156,1e-05,0.10687]
[1780188737281,26.17,73850.45,80.4,0.00157,1e-05,0.10712]
[1780188743323,26.17,73850.53,80.4,0.00157,1e-05,0.10716]
[1780188748358,26.17,73850.52,80.4,0.00157,1e-05,0.10716]
[1780188754401,26.17,73851.94,80.4,0.00156,1e-05,0.10675]
[1780188759436,26.17,73853.38,80.4,0.00158,1e-05,0.10758]
[1780188764471,26.17,73853.09,80.4,0.00158,1e-05,0.10741]
[1780188770513,26.17,73853.35,80.4,0.00158,1e-05,0.10756]
[1780188779577,26.17,73853.59,80.4,0.00158,1e-05,0.1077]
[1780188784613,26.17,73852.84,80.4,0.00157,1e-05,0.10727]
[1780188789648,26.17,73852.06,80.4,0.00157,1e-05,0.10682]
[1780188794683,26.17,73852.1,80.4,0.00157,1e-05,0.10684]
[1780188800725,26.17,73852.19,80.4,0.00157,1e-05,0.1069]
[1780188805760,26.17,73852.17,80.4,0.00157,1e-05,0.10688]
[1780188810795,26.17,73853.07,80.4,0.00158,1e-05,0.1074]
[1780188815830,26.17,73858.7,80.4,0.00161,1e-05,0.10944]
[1780188820865,26.17,73861.52,80.4,0.00164,1e-05,0.11111]
[1780188825900,26.17,73864.73,80.4,0.00167,1e-05,0.11304]
[1780188831047,26.17,73864.85,80.4,0.00167,1e-05,0.11311]
[1780188831126,26.17,73880.81,80.4,0.00183,1e-05,0.12313]
[1780188832034,26.17,73890.34,80.4,0.00194,1e-05,0.12948]
[1780188837984,26.17,73895.43,80.4,0.00199,1e-05,0.13299]
[1780188843019,26.17,73896.5,80.4,0.00201,1e-05,0.13373]
[1780188848054,26.17,73892.69,80.4,0.00196,1e-05,0.13109]
[1780188853089,26.17,73899.09,80.4,0.00204,1e-05,0.13556]
[1780188854096,26.17,73908.05,80.4,0.00214,1e-05,0.14204]
[1780188859136,26.17,73909.83,80.4,0.00217,1e-05,0.14336]
[1780188860143,26.17,73916.74,80.4,0.00225,1e-05,0.14859]
[1780188865179,26.17,73915.26,80.4,0.00223,1e-05,0.14746]
[1780188870214,26.17,73919.08,80.4,0.00228,1e-05,0.1504]
[1780188875249,26.17,73922.58,80.4,0.0023,1e-05,0.15152]
[1780188880284,26.17,73923.71,80.4,0.00232,1e-05,0.15241]
[1780188883198,26.17,73923.77,80.4,0.00232,1e-05,0.15245]
[1780188883362,26.17,73923.77,80.4,0.00232,1e-05,0.15245]
[1780188890354,26.17,73923.85,80.4,0.00232,1e-05,0.15252]
[1780188895389,26.17,73924.21,80.4,0.00233,1e-05,0.1528]
[1780188900424,26.17,73924.04,80.4,0.00232,1e-05,0.15267]
[1780188905458,26.17,73918.44,80.4,0.00225,1e-05,0.14831]
[1780188910493,26.17,73918.81,80.4,0.00226,1e-05,0.1486]
[1780188915532,26.17,73917.9,80.4,0.00224,1e-05,0.1479]
[1780188920566,26.17,73917.32,80.4,0.00224,1e-05,0.14745]
[1780188930638,26.17,73916.51,80.4,0.00223,1e-05,0.14684]
[1780188935673,26.17,73916.76,80.4,0.00221,1e-05,0.14546]
[1780188940708,26.17,73916.54,80.4,0.0022,1e-05,0.14529]
[1780188945747,26.17,73916.94,80.4,0.00221,1e-05,0.14559]
[1780188950782,26.17,73917.29,80.4,0.00221,1e-05,0.14586]
[1780188955817,26.17,73917.29,80.4,0.00221,1e-05,0.14586]
[1780188960852,26.17,73917.07,80.4,0.00221,1e-05,0.14569]
[1780188965887,26.17,73916.86,80.4,0.00221,1e-05,0.14553]
[1780188970922,26.17,73916.9,80.4,0.00221,1e-05,0.14556]
[1780188976964,26.17,73916.87,80.4,0.00221,1e-05,0.14554]
[1780188983006,26.17,73916.93,80.4,0.00221,1e-05,0.14558]
[1780188988043,26.17,73916.91,80.4,0.00221,1e-05,0.14557]
[1780188994084,26.17,73917.09,80.4,0.00219,1e-05,0.14414]
[1780188999119,26.17,73919.29,80.4,0.00221,1e-05,0.1458]
[1780189004155,26.17,73919.21,80.4,0.00221,1e-05,0.14574]
[1780189009190,26.17,73918.82,80.4,0.00221,1e-05,0.14545]
[1780189014224,26.17,73918.83,80.4,0.00221,1e-05,0.14545]
[1780189020267,26.17,73918.79,80.4,0.00221,1e-05,0.14542]
[1780189024295,26.17,73911.05,80.4,0.00211,1e-05,0.13967]
[1780189029330,26.17,73911.4,80.4,0.00212,1e-05,0.13993]
[1780189034497,26.17,73914.67,80.4,0.00216,1e-05,0.14234]
[1780189034536,26.17,73914.67,80.4,0.00216,1e-05,0.14234]
[1780189035284,26.17,73914.64,80.4,0.00216,1e-05,0.14231]
[1780189043436,26.17,73914.61,80.4,0.00216,1e-05,0.14229]
[1780189047744,26.17,73914.91,80.4,0.00216,1e-05,0.14251]
[1780189053506,26.17,73918.27,80.4,0.00218,1e-05,0.14347]
[1780189058541,26.17,73917.88,80.4,0.00217,1e-05,0.14318]
[1780189064769,26.17,73918.07,80.4,0.00218,1e-05,0.14332]
[1780189070625,26.17,73916.86,80.4,0.00216,1e-05,0.14242]
[1780189078681,26.17,73916.15,80.4,0.00215,1e-05,0.14189]
[1780189081788,26.17,73915.42,80.4,0.00214,1e-05,0.14135]
[1780189088750,26.17,73915.44,80.4,0.00214,1e-05,0.14137]
[1780189093785,26.17,73921.66,80.4,0.00222,1e-05,0.14603]
[1780189098808,26.17,73922.83,80.4,0.00224,1e-05,0.14692]
[1780189105870,26.17,73923.85,80.4,0.00225,1e-05,0.1477]
[1780189111912,26.17,73925.01,80.4,0.00224,1e-05,0.147]
[1780189113926,26.17,73931.72,80.4,0.00233,1e-05,0.15221]
[1780189115824,26.17,73931.99,80.4,0.00233,1e-05,0.15242]
[1780189120975,26.17,73935.57,80.4,0.00238,1e-05,0.15527]
[1780189126011,26.17,73939.54,80.4,0.00243,1e-05,0.15849]
[1780189131047,26.17,73938.2,80.4,0.00241,1e-05,0.15739]
[1780189136084,26.17,73939.21,80.4,0.00243,1e-05,0.15822]
[1780189141119,26.17,73939.55,80.4,0.00243,1e-05,0.15849]
[1780189146153,26.17,73937.85,80.4,0.00241,1e-05,0.15711]
[1780189151189,26.17,73938.22,80.4,0.00242,1e-05,0.15741]
[1780189156223,26.17,73935.45,80.4,0.00238,1e-05,0.15518]
[1780189161259,26.17,73933.77,80.4,0.00235,1e-05,0.15383]
[1780189166297,26.17,73933.93,80.4,0.00236,1e-05,0.15396]
[1780189171332,26.17,73933.99,80.4,0.00233,1e-05,0.15237]
[1780189177374,26.17,73933.44,80.4,0.00233,1e-05,0.15193]
[1780189182409,26.17,73931.94,80.4,0.00231,1e-05,0.15075]
[1780189183136,26.17,73931.94,80.4,0.00231,1e-05,0.15075]
[1780189183218,26.17,73931.94,80.4,0.00231,1e-05,0.15075]
[1780189188451,26.17,73932.36,80.4,0.00231,1e-05,0.15108]
[1780189194262,26.17,73932.36,80.4,0.00231,1e-05,0.15108]
[1780189199528,26.17,73931.42,80.4,0.0023,1e-05,0.15035]
[1780189201542,26.17,73925.48,80.4,0.00222,1e-05,0.14577]
[1780189204823,26.17,73927.82,80.4,0.00225,1e-05,0.14756]
[1780189207088,26.17,73927.17,80.4,0.00224,1e-05,0.14706]
[1780189213627,26.17,73929.49,80.4,0.00227,1e-05,0.14885]
[1780189217659,26.17,73937.42,80.4,0.00238,1e-05,0.1551]
[1780189218665,26.17,73942.59,80.4,0.00245,1e-05,0.15929]
[1780189220679,26.17,73948.31,80.4,0.00253,1e-05,0.16405]
[1780189225715,26.17,73951.63,80.4,0.00258,1e-05,0.16687]
[1780189230750,26.17,73952.27,80.4,0.00259,1e-05,0.16742]
[1780189235785,26.17,73952.67,80.4,0.00257,1e-05,0.166]
[1780189240820,26.17,73954.16,80.4,0.00259,1e-05,0.16728]
[1780189245855,26.17,73959.52,80.4,0.00267,2e-05,0.17193]
[1780189249882,26.17,73965.59,80.4,0.00276,2e-05,0.17734]
[1780189252432,26.17,73969.02,80.4,0.00282,2e-05,0.18046]
[1780189257939,26.17,73970.09,80.4,0.00283,2e-05,0.18144]
[1780189259969,26.17,73964.77,80.4,0.00275,2e-05,0.1766]
[1780189261976,26.17,73969.96,80.4,0.00283,2e-05,0.18132]
[1780189267023,26.17,73972.08,80.4,0.00286,2e-05,0.18328]
[1780189272058,26.17,73971.98,80.4,0.00286,2e-05,0.18319]
[1780189273357,26.17,73971.98,80.4,0.00286,2e-05,0.18319]
[1780189273403,26.17,73971.98,80.4,0.00286,2e-05,0.18319]
[1780189276086,26.17,73980.0,80.4,0.00299,2e-05,0.19077]
[1780189280114,26.17,73975.05,80.4,0.00291,2e-05,0.18606]
[1780189285148,26.17,73969.93,80.4,0.00283,2e-05,0.18129]
[1780189290184,26.17,73965.95,80.4,0.00277,2e-05,0.17766]
[1780189295219,26.17,73970.04,80.4,0.0028,2e-05,0.17952]
[1780189296226,26.17,73976.94,80.4,0.00291,2e-05,0.18592]
[1780189301953,26.17,73978.49,80.4,0.00294,2e-05,0.18739]
[1780189310324,26.17,73990.07,80.4,0.00314,2e-05,0.19864]
[1780189311331,26.17,73997.66,80.4,0.00327,2e-05,0.20634]
[1780189316366,26.17,73995.8,80.4,0.00324,2e-05,0.20443]
[1780189320394,26.17,73988.41,80.4,0.00311,2e-05,0.19699]
[1780189322411,26.17,73982.54,80.4,0.00301,2e-05,0.19126]
[1780189328450,26.17,73978.23,80.4,0.00293,2e-05,0.18714]
[1780189333485,26.17,73978.42,80.4,0.00294,2e-05,0.18732]
[1780189338520,26.17,73984.39,80.4,0.00304,2e-05,0.19305]
[1780189339527,26.17,73994.07,80.4,0.00321,2e-05,0.20267]
[1780189341541,26.17,73999.98,80.4,0.00331,2e-05,0.20874]
[1780189346576,26.17,74000.46,80.4,0.00332,2e-05,0.20924]
[1780189351611,26.17,74000.55,80.4,0.00329,2e-05,0.20724]
[1780189357306,26.17,74000.75,80.4,0.00329,2e-05,0.20744]
[1780189362690,26.17,73997.94,80.4,0.00324,2e-05,0.20455]
[1780189367725,26.17,73998.52,80.4,0.00325,2e-05,0.20514]
[1780189370937,26.17,73998.98,80.4,0.00326,2e-05,0.20562]
[1780189375625,26.17,74000.27,80.4,0.00329,2e-05,0.20695]
[1780189380816,26.17,74000.67,80.4,0.00329,2e-05,0.20736]
[1780189385851,26.17,74003.39,80.4,0.00334,2e-05,0.21019]
[1780189390886,26.17,74007.01,80.4,0.00341,2e-05,0.21402]
[1780189395926,26.17,74009.77,80.4,0.00346,2e-05,0.21697]
[1780189400961,26.17,74012.02,80.4,0.00351,2e-05,0.21941]
[1780189405996,26.17,74012.94,80.4,0.00352,2e-05,0.22041]
[1780189411031,26.17,74013.49,80.4,0.0035,2e-05,0.21882]
[1780189412188,26.17,74013.7,80.4,0.0035,2e-05,0.21905]
[1780189418080,26.17,74008.21,80.4,0.0034,2e-05,0.21315]
[1780189423116,26.17,74008.94,80.4,0.00341,2e-05,0.21393]
[1780189428151,26.17,74005.86,80.4,0.00336,2e-05,0.21067]
[1780189433186,26.17,74005.59,80.4,0.00335,2e-05,0.21039]
[1780189438221,26.17,74005.87,80.4,0.00336,2e-05,0.21068]
[1780189443261,26.17,74004.01,80.4,0.00332,2e-05,0.20873]
[1780189448296,26.17,74005.45,80.4,0.00335,2e-05,0.21024]
[1780189453331,26.17,74005.61,80.4,0.00335,2e-05,0.21041]
[1780189455607,26.17,74006.4,80.4,0.00337,2e-05,0.21124]
[1780189461387,26.17,74006.25,80.4,0.00336,2e-05,0.21108]
[1780189467430,26.17,74006.62,80.4,0.00337,2e-05,0.21147]
[1780189471036,26.17,74007.13,80.4,0.00338,2e-05,0.21201]
[1780189476497,26.17,74007.63,80.4,0.00336,2e-05,0.21041]
[1780189481532,26.17,74009.91,80.4,0.0034,2e-05,0.21282]
[1780189487575,26.17,74009.92,80.4,0.0034,2e-05,0.21283]
[1780189492610,26.17,74009.97,80.4,0.0034,2e-05,0.21288]
[1780189497645,26.17,74009.88,80.4,0.0034,2e-05,0.21279]
[1780189503687,26.17,74009.87,80.4,0.0034,2e-05,0.21278]
[1780189508722,26.17,74010.17,80.4,0.0034,2e-05,0.21309]
[1780189512705,26.17,74009.99,80.4,0.0034,2e-05,0.2129]
[1780189513167,26.17,74009.99,80.4,0.0034,2e-05,0.2129]
[1780189513255,26.17,74009.99,80.4,0.0034,2e-05,0.2129]
[1780189518793,26.17,74010.2,80.4,0.0034,2e-05,0.21313]
[1780189522820,26.17,74016.92,80.4,0.00353,2e-05,0.22037]
[1780189526849,26.17,74010.87,80.4,0.00342,2e-05,0.21384]
[1780189531884,26.17,74009.75,80.4,0.00336,2e-05,0.21052]
[1780189536919,26.17,74011.13,80.4,0.00339,2e-05,0.21197]
[1780189541954,26.17,74010.71,80.4,0.00338,2e-05,0.21153]
[1780189543054,26.17,74010.71,80.4,0.00338,2e-05,0.21153]
[1780189544067,26.17,74011.18,80.4,0.00339,2e-05,0.21203]
[1780189550009,26.17,74011.33,80.4,0.00339,2e-05,0.21218]
[1780189555045,26.17,74011.09,80.4,0.00339,2e-05,0.21193]
[1780189560081,26.17,74010.7,80.4,0.00338,2e-05,0.21152]
[1780189565115,26.17,74010.1,80.4,0.00337,2e-05,0.21088]
[1780189570150,26.17,74009.69,80.4,0.00336,2e-05,0.21045]
[1780189571211,26.17,74009.69,80.4,0.00336,2e-05,0.21045]
[1780189573342,26.17,74008.84,80.4,0.00334,2e-05,0.20956]
[1780189573683,26.17,74008.84,80.4,0.00334,2e-05,0.20956]
[1780189581227,26.17,74008.93,80.4,0.00335,2e-05,0.20965]
[1780189586262,26.17,74009.06,80.4,0.00335,2e-05,0.20979]
[1780189591297,26.17,74009.59,80.4,0.00333,2e-05,0.20823]
[1780189596332,26.17,74010.03,80.4,0.00333,2e-05,0.20869]
[1780189599353,26.17,74004.01,80.4,0.00322,2e-05,0.20247]
[1780189604393,26.17,73999.11,80.4,0.00314,2e-05,0.19754]
[1780189615470,26.17,73999.17,80.4,0.00314,2e-05,0.1976]
[1780189620505,26.17,73999.14,80.4,0.00314,2e-05,0.19757]
[1780189625540,26.17,73995.46,80.4,0.00307,2e-05,0.19393]
[1780189627554,26.17,73986.84,80.4,0.00293,2e-05,0.18562]
[1780189629079,26.17,73986.84,80.4,0.00293,2e-05,0.18562]
[1780189633221,26.17,73982.92,80.4,0.00286,2e-05,0.18195]
[1780189633378,26.17,73982.4,80.4,0.00286,2e-05,0.18147]
[1780189637624,26.17,73972.85,80.4,0.00271,2e-05,0.17281]
[1780189640645,26.17,73979.57,80.4,0.00281,2e-05,0.17886]
[1780189645497,26.17,73976.36,80.4,0.00276,2e-05,0.17595]
[1780189646323,26.17,73974.78,80.4,0.00273,2e-05,0.17453]
[1780189651723,26.17,73974.14,80.4,0.0027,2e-05,0.17212]
[1780189656758,26.17,73975.28,80.4,0.00271,2e-05,0.17313]
[1780189659136,26.17,73977.72,80.4,0.00275,2e-05,0.17532]
[1780189664814,26.17,73980.05,80.4,0.00279,2e-05,0.17742]
[1780189669849,26.17,73979.31,80.4,0.00278,2e-05,0.17675]
[1780189674371,26.17,73979.28,80.4,0.00278,2e-05,0.17673]
[1780189680359,26.17,73983.13,80.4,0.00284,2e-05,0.18025]
[1780189685961,26.17,73982.32,80.4,0.00282,2e-05,0.1795]
[1780189690996,26.17,73984.82,80.4,0.00286,2e-05,0.18181]
[1780189697038,26.17,73984.89,80.4,0.00287,2e-05,0.18187]
[1780189703080,26.17,73985.14,80.4,0.00287,2e-05,0.18211]
[1780189708115,26.17,73986.92,80.4,0.0029,2e-05,0.18377]
[1780189712141,26.17,73987.46,80.4,0.00288,2e-05,0.18235]
[1780189717178,26.17,73985.75,80.4,0.00285,2e-05,0.18076]
[1780189722213,26.17,73985.42,80.4,0.00285,2e-05,0.18046]
[1780189728256,26.17,73986.28,80.4,0.00286,2e-05,0.18126]
[1780189729171,26.17,73986.28,80.4,0.00286,2e-05,0.18126]
[1780189734299,26.17,73985.96,80.4,0.00285,2e-05,0.18096]
[1780189739334,26.17,73988.13,80.4,0.00289,2e-05,0.18298]
[1780189744369,26.17,73986.72,80.4,0.00287,2e-05,0.18166]
[1780189746189,26.17,73986.73,80.4,0.00287,2e-05,0.18167]
[1780189751418,26.17,73987.81,80.4,0.00288,2e-05,0.18268]
[1780189756453,26.17,73988.7,80.4,0.0029,2e-05,0.18351]
[1780189761488,26.17,73988.56,80.4,0.0029,2e-05,0.18338]
[1780189763217,26.17,73988.56,80.4,0.0029,2e-05,0.18338]
[1780189770550,26.17,73988.58,80.4,0.0029,2e-05,0.1834]
[1780189777600,26.17,73991.42,80.4,0.00291,2e-05,0.18414]
[1780189780245,26.17,73991.35,80.4,0.00291,2e-05,0.18407]
[1780189785660,26.17,73996.75,80.4,0.003,2e-05,0.18921]
[1780189790695,26.17,74000.43,80.4,0.00307,2e-05,0.19279]
[1780189795729,26.17,74005.23,80.4,0.00315,2e-05,0.19754]
[1780189797274,26.17,74005.23,80.4,0.00315,2e-05,0.19754]
[1780189802785,26.17,74009.93,80.4,0.00323,2e-05,0.20229]
[1780189807819,26.17,74010.96,80.4,0.00325,2e-05,0.20334]
[1780189811847,26.17,74004.83,80.4,0.00314,2e-05,0.19714]
[1780189814304,26.17,74002.17,80.4,0.0031,2e-05,0.1945]
[1780189819903,26.17,74006.44,80.4,0.00317,2e-05,0.19875]
[1780189824939,26.17,74008.04,80.4,0.0032,2e-05,0.20037]
[1780189831335,26.17,74008.0,80.4,0.0032,2e-05,0.20032]
[1780189837023,26.17,74004.64,80.4,0.00311,2e-05,0.19491]
[1780189842060,26.17,74003.58,80.4,0.00309,2e-05,0.19387]
[1780189847095,26.17,74010.95,80.4,0.00322,2e-05,0.20125]
[1780189848362,26.17,74010.95,80.4,0.00322,2e-05,0.20125]
[1780189855151,26.17,74014.74,80.4,0.00329,2e-05,0.20514]
[1780189856158,26.17,74020.39,80.4,0.00339,2e-05,0.21105]
[1780189857164,26.17,74026.05,80.4,0.0035,2e-05,0.21713]
[1780189862291,26.17,74040.19,80.4,0.00379,2e-05,0.23296]
[1780189862801,26.17,74040.19,80.4,0.00379,2e-05,0.23296]
[1780189863236,26.17,74052.35,80.4,0.00405,2e-05,0.24736]
[1780189865252,26.17,74041.71,80.4,0.00382,2e-05,0.23472]
[1780189870288,26.17,74039.65,80.4,0.00378,2e-05,0.23234]
[1780189876328,26.17,74047.21,80.4,0.00394,2e-05,0.24118]
[1780189879349,26.17,74053.41,80.4,0.00407,2e-05,0.24865]
[1780189884384,26.17,74053.69,80.4,0.00408,2e-05,0.24899]
[1780189889422,26.17,74050.4,80.4,0.00401,2e-05,0.245]
[1780189890937,26.17,74050.99,80.4,0.00402,2e-05,0.24571]
[1780189896471,26.17,74050.47,80.4,0.00397,2e-05,0.24268]
[1780189901506,26.17,74048.23,80.4,0.00392,2e-05,0.24001]
[1780189906541,26.17,74044.25,80.4,0.00383,2e-05,0.23534]
[1780189907953,26.17,74043.37,80.4,0.00382,2e-05,0.23431]
[1780189913590,26.17,74040.11,80.4,0.00375,2e-05,0.23055]
[1780189918624,26.17,74037.04,80.4,0.00369,2e-05,0.22706]
[1780189923660,26.17,74037.78,80.4,0.0037,2e-05,0.2279]
[1780189932723,26.17,74035.62,80.4,0.00366,2e-05,0.22546]
[1780189938764,26.17,74035.79,80.4,0.00366,2e-05,0.22565]
[1780189942793,26.17,74040.72,80.4,0.00376,2e-05,0.23125]
[1780189944807,26.17,74047.38,80.4,0.0039,2e-05,0.23901]
[1780189945814,26.17,74054.78,80.4,0.00406,2e-05,0.24788]
[1780189950850,26.17,74056.66,80.4,0.00411,2e-05,0.25018]
[1780189955885,26.17,74058.01,80.4,0.0041,2e-05,0.24939]
[1780189962934,26.17,74054.77,80.4,0.00402,2e-05,0.24544]
[1780189967968,26.17,74055.81,80.4,0.00405,2e-05,0.2467]
[1780189973004,26.17,74055.59,80.4,0.00404,2e-05,0.24643]
[1780189980053,26.17,74057.65,80.4,0.00409,2e-05,0.24894]
[1780189985089,26.17,74052.04,80.4,0.00396,2e-05,0.24216]
[1780189990124,26.17,74047.93,80.4,0.00388,2e-05,0.23729]
[1780189994152,26.17,74040.04,80.4,0.00371,2e-05,0.22817]
[1780189994876,26.17,74040.04,80.4,0.00371,2e-05,0.22817]
[1780190000195,26.17,74039.3,80.4,0.00369,2e-05,0.22733]
[1780190002209,26.17,74033.98,80.4,0.00359,2e-05,0.22138]
[1780190007244,26.17,74034.2,80.4,0.00359,2e-05,0.22162]
[1780190012706,26.17,74033.86,80.4,0.00355,2e-05,0.21901]
[1780190015300,26.17,74025.74,80.4,0.00339,2e-05,0.21025]
[1780190016307,26.17,74019.6,80.4,0.00328,2e-05,0.20383]
[1780190018658,26.17,74017.41,80.4,0.00324,2e-05,0.20158]
[1780190023356,26.17,74011.36,80.4,0.00313,2e-05,0.19548]
[1780190024090,26.17,74011.36,80.4,0.00313,2e-05,0.19548]
[1780190029398,26.17,74011.77,80.4,0.00314,2e-05,0.19588]
[1780190035440,26.17,74011.4,80.4,0.00313,2e-05,0.19552]
[1780190040475,26.17,74011.27,80.4,0.00313,2e-05,0.19539]
[1780190045510,26.17,74015.77,80.4,0.00321,2e-05,0.19991]
[1780190050545,26.17,74018.93,80.4,0.00327,2e-05,0.20314]
[1780190053566,26.17,74024.09,80.4,0.00336,2e-05,0.20851]
[1780190054574,26.17,74029.3,80.4,0.00346,2e-05,0.21405]
[1780190059608,26.17,74029.63,80.4,0.00347,2e-05,0.21441]
[1780190064643,26.17,74029.62,80.4,0.00347,2e-05,0.2144]
[1780190072700,26.17,74029.23,80.4,0.00342,2e-05,0.21179]
[1780190077737,26.17,74030.0,80.4,0.00344,2e-05,0.21261]
[1780190082772,26.17,74029.48,80.4,0.00343,2e-05,0.21206]
[1780190088814,26.17,74029.78,80.4,0.00344,2e-05,0.21238]
[1780190093849,26.17,74039.92,80.4,0.00363,2e-05,0.22347]
[1780190098892,26.17,74042.55,80.4,0.00369,2e-05,0.22643]
[1780190103927,26.17,74042.29,80.4,0.00368,2e-05,0.22614]
[1780190108962,26.17,74044.13,80.4,0.00372,2e-05,0.22822]
[1780190111822,26.17,74043.98,80.4,0.00372,2e-05,0.22805]
[1780190113699,26.17,74044.67,80.4,0.00373,2e-05,0.22884]
[1780190119032,26.17,74042.52,80.4,0.00369,2e-05,0.2264]
[1780190120827,26.17,74042.52,80.4,0.00369,2e-05,0.2264]
[1780190123060,26.17,74050.72,80.4,0.00386,2e-05,0.23583]
[1780190128095,26.17,74052.79,80.4,0.0039,2e-05,0.23827]
[1780190133130,26.17,74052.88,80.4,0.00387,2e-05,0.236]
[1780190137861,26.17,74054.66,80.4,0.00391,2e-05,0.23809]
[1780190147228,26.17,74062.27,80.4,0.00407,2e-05,0.24723]
[1780190154881,26.17,74062.95,80.4,0.00409,2e-05,0.24806]
[1780190161326,26.17,74063.94,80.4,0.00411,2e-05,0.24928]
[1780190163393,26.17,74064.11,80.4,0.00411,2e-05,0.24949]
[1780190169382,26.17,74063.03,80.4,0.00409,2e-05,0.24816]
[1780190174417,26.17,74064.94,80.4,0.00413,2e-05,0.25051]
[1780190179452,26.17,74068.7,80.4,0.00422,2e-05,0.25519]
[1780190181466,26.17,74073.52,80.4,0.00433,2e-05,0.2613]
[1780190186506,26.17,74083.06,80.4,0.00456,2e-05,0.27375]
[1780190187513,26.17,74088.7,80.4,0.00471,3e-05,0.28135]
[1780190192548,26.17,74089.0,80.4,0.00467,3e-05,0.27906]
[1780190197583,26.17,74091.34,80.4,0.00473,3e-05,0.28224]
[1780190202618,26.17,74093.73,80.4,0.00479,3e-05,0.28553]
[1780190207653,26.17,74093.73,80.4,0.00479,3e-05,0.28553]
[1780190212688,26.17,74095.4,80.4,0.00483,3e-05,0.28784]
[1780190217723,26.17,74089.94,80.4,0.00469,3e-05,0.28033]
[1780190220744,26.17,74084.36,80.4,0.00455,2e-05,0.27283]
[1780190222758,26.17,74075.94,80.4,0.00435,2e-05,0.26183]
[1780190224772,26.17,74068.7,80.4,0.00418,2e-05,0.25268]
[1780190229807,26.17,74068.49,80.4,0.00417,2e-05,0.25242]
[1780190231820,26.17,74073.51,80.4,0.00429,2e-05,0.25873]
[1780190233206,26.17,74074.74,80.4,0.00432,2e-05,0.2603]
[1780190233752,26.17,74074.74,80.4,0.00432,2e-05,0.2603]
[1780190241892,26.17,74078.81,80.4,0.00442,2e-05,0.26554]
[1780190246927,26.17,74080.11,80.4,0.00445,2e-05,0.26723]
[1780190251962,26.17,74082.33,80.4,0.00446,2e-05,0.26752]
[1780190256500,26.17,74082.84,80.4,0.00447,2e-05,0.26819]
[1780190257519,26.17,74083.08,80.4,0.00448,2e-05,0.2685]
[1780190262886,26.17,74086.5,80.4,0.00456,2e-05,0.27302]
[1780190263892,26.17,74086.45,80.4,0.00456,2e-05,0.27296]
[1780190266121,26.17,74092.87,80.4,0.00472,3e-05,0.28162]
[1780190271156,26.17,74093.46,80.4,0.00474,3e-05,0.28242]
[1780190275184,26.17,74088.13,80.4,0.0046,3e-05,0.2752]
[1780190281228,26.17,74086.25,80.4,0.00456,2e-05,0.27269]
[1780190282235,26.17,74080.3,80.4,0.00441,2e-05,0.26488]
[1780190287270,26.17,74078.81,80.4,0.00437,2e-05,0.26295]
[1780190292305,26.17,74078.05,80.4,0.00436,2e-05,0.26197]
[1780190294319,26.17,74072.38,80.4,0.00422,2e-05,0.25477]
[1780190299355,26.17,74072.41,80.4,0.00422,2e-05,0.25481]
[1780190304391,26.17,74071.3,80.4,0.0042,2e-05,0.25342]
[1780190309426,26.17,74072.5,80.4,0.00423,2e-05,0.25492]
[1780190314461,26.17,74072.75,80.4,0.00419,2e-05,0.25272]
[1780190321511,26.17,74071.49,80.4,0.00416,2e-05,0.25115]
[1780190323621,26.17,74069.99,80.4,0.00413,2e-05,0.2493]
[1780190323852,26.17,74069.99,80.4,0.00413,2e-05,0.2493]
[1780190331580,26.17,74070.08,80.4,0.00413,2e-05,0.24941]
[1780190336615,26.17,74070.24,80.4,0.00413,2e-05,0.2496]
[1780190341650,26.17,74072.12,80.4,0.00418,2e-05,0.25193]
[1780190346685,26.17,74070.98,80.4,0.00415,2e-05,0.25052]
[1780190351720,26.17,74070.47,80.4,0.00414,2e-05,0.24989]
[1780190356755,26.17,74070.77,80.4,0.00415,2e-05,0.25026]
[1780190361791,26.17,74071.52,80.4,0.00416,2e-05,0.25119]
[1780190367833,26.17,74071.43,80.4,0.00416,2e-05,0.25108]
[1780190372869,26.17,74074.32,80.4,0.00419,2e-05,0.25216]
[1780190377904,26.17,74077.53,80.4,0.00426,2e-05,0.25619]
[1780190382939,26.17,74078.87,80.4,0.00429,2e-05,0.25789]
[1780190389989,26.17,74078.89,80.4,0.00429,2e-05,0.25792]
[1780190395026,26.17,74080.04,80.4,0.00432,2e-05,0.25938]
[1780190400061,26.17,74080.16,80.4,0.00432,2e-05,0.25953]
[1780190405096,26.17,74075.76,80.4,0.00422,2e-05,0.25397]
[1780190410131,26.17,74073.35,80.4,0.00416,2e-05,0.25096]
[1780190415166,26.17,74072.66,80.4,0.00415,2e-05,0.2501]
[1780190420201,26.17,74072.67,80.4,0.00415,2e-05,0.25011]
[1780190425236,26.17,74073.2,80.4,0.00416,2e-05,0.25077]
[1780190432285,26.17,74075.46,80.4,0.00417,2e-05,0.25107]
[1780190441349,26.17,74076.99,80.4,0.00421,2e-05,0.25298]
[1780190446385,26.17,74078.9,80.4,0.00425,2e-05,0.25538]
[1780190453442,26.17,74076.56,80.4,0.0042,2e-05,0.25244]
[1780190458477,26.17,74076.68,80.4,0.0042,2e-05,0.25259]
[1780190463512,26.17,74077.02,80.4,0.00421,2e-05,0.25302]
[1780190468547,26.17,74077.98,80.4,0.00423,2e-05,0.25422]
[1780190473526,26.17,74077.48,80.4,0.00422,2e-05,0.25359]
[1780190473597,26.17,74077.48,80.4,0.00422,2e-05,0.25359]
[1780190479624,26.17,74079.79,80.4,0.00427,2e-05,0.25651]
[1780190489694,26.17,74079.79,80.4,0.00427,2e-05,0.25651]
[1780190494729,26.17,74081.09,80.4,0.00426,2e-05,0.2556]
[1780190500771,26.17,74080.62,80.4,0.00425,2e-05,0.25501]
[1780190505806,26.17,74088.26,80.4,0.00443,2e-05,0.2648]
[1780190510841,26.17,74088.89,80.4,0.00445,2e-05,0.26562]
[1780190515876,26.17,74091.47,80.4,0.00451,2e-05,0.26901]
[1780190520910,26.17,74091.75,80.4,0.00452,2e-05,0.26938]
[1780190525946,26.17,74091.94,80.4,0.00452,2e-05,0.26963]
[1780190530981,26.17,74092.92,80.4,0.00455,2e-05,0.27093]
[1780190536016,26.17,74091.55,80.4,0.00451,2e-05,0.26911]
[1780190541052,26.17,74093.08,80.4,0.00455,2e-05,0.27114]
[1780190546087,26.17,74094.06,80.4,0.00458,3e-05,0.27244]
[1780190548469,26.17,74096.86,80.4,0.00465,3e-05,0.2762]
[1780190553137,26.17,74107.82,80.4,0.00489,3e-05,0.28853]
[1780190554144,26.17,74113.03,80.4,0.00503,3e-05,0.29592]
[1780190559181,26.17,74115.44,80.4,0.00509,3e-05,0.29939]
[1780190564216,26.17,74113.88,80.4,0.00505,3e-05,0.29714]
[1780190569252,26.17,74111.96,80.4,0.005,3e-05,0.29439]
[1780190574287,26.17,74115.36,80.4,0.00509,3e-05,0.29927]
[1780190579322,26.17,74114.53,80.4,0.00507,3e-05,0.29808]
[1780190580364,26.17,74114.53,80.4,0.00507,3e-05,0.29808]
[1780190582343,26.17,74108.05,80.4,0.00489,3e-05,0.28886]
[1780190587379,26.17,74106.13,80.4,0.00484,3e-05,0.28617]
[1780190591407,26.17,74110.93,80.4,0.00497,3e-05,0.29292]
[1780190598456,26.17,74111.48,80.4,0.00498,3e-05,0.29371]
[1780190603494,26.17,74111.36,80.4,0.00498,3e-05,0.29354]
[1780190608529,26.17,74112.65,80.4,0.00502,3e-05,0.29538]
[1780190613564,26.17,74112.83,80.4,0.00497,3e-05,0.29279]
[1780190618601,26.17,74118.69,80.4,0.00513,3e-05,0.30122]
[1780190621622,26.17,74123.73,80.4,0.00528,3e-05,0.30864]
[1780190626658,26.17,74120.62,80.4,0.00519,3e-05,0.30405]
[1780190631693,26.17,74121.61,80.4,0.00522,3e-05,0.3055]
[1780190634277,26.17,74123.55,80.4,0.00527,3e-05,0.30837]
[1780190639753,26.17,74123.5,80.4,0.00527,3e-05,0.3083]
[1780190644793,26.17,74123.02,80.4,0.00526,3e-05,0.30758]
[1780190649828,26.17,74122.34,80.4,0.00524,3e-05,0.30658]
[1780190651188,26.17,74122.34,80.4,0.00524,3e-05,0.30658]
[1780190651842,26.17,74130.13,80.4,0.00546,3e-05,0.31827]
[1780190652849,26.17,74137.13,80.4,0.00567,3e-05,0.3291]
[1780190658891,26.17,74132.12,80.4,0.00552,3e-05,0.32132]
[1780190663926,26.17,74136.48,80.4,0.00565,3e-05,0.32809]
[1780190669969,26.17,74137.79,80.4,0.00569,3e-05,0.33014]
[1780190673998,26.17,74134.42,80.4,0.00554,3e-05,0.32182]
[1780190674679,26.17,74134.42,80.4,0.00554,3e-05,0.32182]
[1780190677432,26.17,74132.59,80.4,0.00548,3e-05,0.31901]
[1780190678167,26.17,74143.34,80.4,0.00581,3e-05,0.33582]
[1780190679036,26.17,74153.69,80.4,0.00614,3e-05,0.3527]
[1780190682057,26.17,74160.76,80.4,0.00637,3e-05,0.36464]
[1780190683250,26.17,74168.55,80.4,0.00664,3e-05,0.37818]
[1780190685924,26.17,74167.11,80.4,0.00659,3e-05,0.37564]
[1780190691120,26.17,74165.47,80.4,0.00653,3e-05,0.37278]
[1780190696155,26.17,74165.41,80.4,0.00653,3e-05,0.37267]
[1780190701190,26.17,74163.26,80.4,0.00646,3e-05,0.36894]
[1780190705218,26.17,74150.9,80.4,0.00605,3e-05,0.34808]
[1780190706225,26.17,74142.25,80.4,0.00578,3e-05,0.33409]
[1780190711355,26.17,74140.2,80.4,0.00571,3e-05,0.33084]
[1780190714281,26.17,74148.26,80.4,0.00596,3e-05,0.34376]
[1780190719316,26.17,74150.11,80.4,0.00602,3e-05,0.34679]
[1780190724351,26.17,74149.76,80.4,0.00601,3e-05,0.34621]
[1780190729386,26.17,74149.98,80.4,0.00602,3e-05,0.34657]
[1780190734422,26.17,74143.67,80.4,0.00577,3e-05,0.33321]
[1780190735430,26.17,74136.97,80.4,0.00556,3e-05,0.32271]
[1780190736005,26.17,74136.97,80.4,0.00556,3e-05,0.32271]
[1780190741470,26.17,74132.66,80.4,0.00544,3e-05,0.3161]
[1780190745491,26.17,74132.71,80.4,0.00544,3e-05,0.31618]
[1780190745499,26.17,74125.86,80.4,0.00524,3e-05,0.30591]
[1780190750534,26.17,74122.03,80.4,0.00513,3e-05,0.30029]
[1780190755569,26.17,74122.52,80.4,0.00514,3e-05,0.30101]
[1780190759574,26.17,74119.17,80.4,0.00505,3e-05,0.29616]
[1780190764632,26.17,74122.0,80.4,0.00513,3e-05,0.30025]
[1780190769667,26.17,74126.39,80.4,0.00525,3e-05,0.3067]
[1780190771082,26.17,74126.39,80.4,0.00525,3e-05,0.3067]
[1780190776719,26.17,74123.86,80.4,0.00518,3e-05,0.30297]
[1780190780768,26.17,74123.37,80.4,0.00517,3e-05,0.30225]
[1780190781590,26.17,74123.19,80.4,0.00516,3e-05,0.30199]
[1780190783768,26.17,74115.99,80.4,0.00497,3e-05,0.29161]
[1780190784775,26.17,74111.25,80.4,0.00484,3e-05,0.28495]
[1780190790817,26.17,74111.21,80.4,0.00484,3e-05,0.28489]
[1780190792831,26.17,74107.78,80.4,0.0047,3e-05,0.27741]
[1780190795854,26.17,74102.99,80.4,0.00458,3e-05,0.27101]
[1780190800889,26.18,74098.33,80.4,0.00447,2e-05,0.26501]
[1780190805924,26.18,74101.73,80.4,0.00455,3e-05,0.26961]
[1780190807213,26.18,74101.73,80.4,0.00455,3e-05,0.26961]
[1780190812974,26.18,74102.04,80.4,0.00456,3e-05,0.27002]
[1780190819017,26.18,74102.18,80.4,0.00457,3e-05,0.27021]
[1780190825065,26.18,74102.99,80.4,0.00459,3e-05,0.27136]
[1780190829093,26.18,74095.92,80.4,0.00442,2e-05,0.26221]
[1780190831107,26.18,74088.27,80.4,0.00423,2e-05,0.25244]
[1780190836142,26.19,74088.41,80.4,0.00424,2e-05,0.25307]
[1780190841177,26.19,74090.58,80.4,0.0043,2e-05,0.25582]
[1780190846212,26.19,74088.65,80.4,0.00425,2e-05,0.25337]
[1780190852254,26.19,74078.13,80.4,0.00397,2e-05,0.23795]
[1780190858296,26.19,74073.09,80.4,0.00386,2e-05,0.23199]
[1780190863331,26.19,74074.73,80.4,0.00389,2e-05,0.23392]
[1780190865344,26.19,74079.5,80.4,0.004,2e-05,0.2396]
[1780190870381,26.19,74081.2,80.4,0.00404,2e-05,0.24165]
[1780190872326,26.19,74081.9,80.4,0.00405,2e-05,0.2425]
[1780190877430,26.19,74083.03,80.4,0.00408,2e-05,0.24387]
[1780190882522,26.19,74082.84,80.4,0.00407,2e-05,0.24364]
[1780190888507,26.19,74084.77,80.4,0.00412,2e-05,0.24601]
[1780190893541,26.19,74081.16,80.4,0.00404,2e-05,0.2416]
[1780190898577,26.19,74077.62,80.4,0.00396,2e-05,0.23735]
[1780190905626,26.19,74076.09,80.4,0.00392,2e-05,0.23553]
[1780190906634,26.19,74069.47,80.4,0.00378,2e-05,0.22779]
[1780190907680,26.19,74069.47,80.4,0.00378,2e-05,0.22779]
[1780190907640,26.19,74062.94,80.4,0.00364,2e-05,0.22038]
[1780190908610,26.19,74062.94,80.4,0.00364,2e-05,0.22038]
[1780190908647,26.19,74057.21,80.4,0.00353,2e-05,0.21404]
[1780190909470,26.19,74057.21,80.4,0.00353,2e-05,0.21404]
[1780190909654,26.19,74052.29,80.4,0.00343,2e-05,0.20873]
[1780190911669,26.19,74046.19,80.4,0.00328,2e-05,0.20014]
[1780190914690,26.19,74041.1,80.4,0.00318,2e-05,0.19495]
[1780190919725,26.19,74032.0,80.4,0.00302,2e-05,0.18596]
[1780190920907,26.19,74026.24,80.4,0.00292,2e-05,0.18045]
[1780190924761,26.19,74005.93,80.4,0.0026,2e-05,0.16216]
[1780190925769,26.19,73997.32,80.4,0.00247,1e-05,0.1549]
[1780190930804,26.19,74001.5,80.4,0.00253,1e-05,0.15839]
[1780190935840,26.19,73998.29,80.4,0.00248,1e-05,0.15571]
[1780190941733,26.19,74003.26,80.4,0.00256,1e-05,0.15988]
[1780190941882,26.19,74008.17,80.4,0.00263,2e-05,0.16409]
[1780190943916,26.19,74015.97,80.4,0.00275,2e-05,0.17099]
[1780190944923,26.19,74003.93,80.4,0.00257,2e-05,0.16045]
[1780190949957,26.19,74003.2,80.4,0.00256,1e-05,0.15983]
[1780190953358,26.19,74002.3,80.4,0.00254,1e-05,0.15907]
[1780190953623,26.19,74002.3,80.4,0.00254,1e-05,0.15907]
[1780190960029,26.19,74001.14,80.4,0.00253,1e-05,0.15809]
[1780190965063,26.19,73996.68,80.4,0.00246,1e-05,0.15438]
[1780190970098,26.19,73997.13,80.4,0.00247,1e-05,0.15475]
[1780190973119,26.19,73990.93,80.4,0.00235,1e-05,0.14799]
[1780190974126,26.19,73985.1,80.4,0.00227,1e-05,0.14343]
[1780190979161,26.19,73989.75,80.4,0.00234,1e-05,0.14716]
[1780190984196,26.19,73993.43,80.4,0.00239,1e-05,0.15015]
[1780190989231,26.19,73993.69,80.4,0.00239,1e-05,0.15038]
[1780190994266,26.19,73989.61,80.4,0.00234,1e-05,0.14715]
[1780190996280,26.19,73995.68,80.4,0.00242,1e-05,0.15201]
[1780191001315,26.19,73996.42,80.4,0.00243,1e-05,0.15262]
[1780191006350,26.19,73996.71,80.4,0.00244,1e-05,0.15285]
[1780191010378,26.19,73990.07,80.4,0.00234,1e-05,0.14751]
[1780191015414,26.19,73988.07,80.4,0.00232,1e-05,0.14593]
[1780191018824,26.19,73988.49,80.4,0.00232,1e-05,0.14626]
[1780191018829,26.19,73988.49,80.4,0.00232,1e-05,0.14626]
[1780191019878,26.19,73988.49,80.4,0.00232,1e-05,0.14626]
[1780191025484,26.19,73985.47,80.4,0.00228,1e-05,0.14391]
[1780191030519,26.19,73988.36,80.4,0.00232,1e-05,0.14616]
[1780191035553,26.19,73987.58,80.4,0.00228,1e-05,0.14387]
[1780191040589,26.19,73994.0,80.4,0.00237,1e-05,0.14892]
[1780191043213,26.19,73996.34,80.4,0.0024,1e-05,0.15081]
[1780191043485,26.19,73996.34,80.4,0.0024,1e-05,0.15081]
[1780191052674,26.19,73998.37,80.4,0.00243,1e-05,0.15245]
[1780191053649,26.19,73998.37,80.4,0.00243,1e-05,0.15245]
[1780191058717,26.19,73998.88,80.4,0.00244,1e-05,0.15287]
[1780191063752,26.19,73997.56,80.4,0.00242,1e-05,0.1518]
[1780191068787,26.19,73999.71,80.4,0.00245,1e-05,0.15355]
[1780191070678,26.19,73999.86,80.4,0.00245,1e-05,0.15368]
[1780191075838,26.19,74002.87,80.4,0.0025,1e-05,0.15617]
[1780191080873,26.19,74003.3,80.4,0.0025,1e-05,0.15653]
[1780191085908,26.19,74004.59,80.4,0.00252,1e-05,0.15761]
[1780191087744,26.19,74004.59,80.4,0.00252,1e-05,0.15761]
[1780191087748,26.19,74011.79,80.4,0.00263,2e-05,0.16376]
[1780191091527,26.19,74015.53,80.4,0.00269,2e-05,0.16703]
[1780191093969,26.19,74033.33,80.4,0.00295,2e-05,0.18141]
[1780191094976,26.19,74039.8,80.4,0.00307,2e-05,0.18765]
[1780191098913,26.19,74038.93,80.4,0.00305,2e-05,0.1868]
[1780191101018,26.19,74044.29,80.4,0.00315,2e-05,0.19208]
[1780191105046,26.19,74050.98,80.4,0.00327,2e-05,0.19887]
[1780191110081,26.19,74052.05,80.4,0.00329,2e-05,0.19997]
[1780191112095,26.19,74057.09,80.4,0.00339,2e-05,0.20524]
[1780191114109,26.19,74061.87,80.4,0.00348,2e-05,0.21035]
[1780191115480,26.19,74061.87,80.4,0.00348,2e-05,0.21035]
[1780191116123,26.19,74067.84,80.4,0.0036,2e-05,0.21688]
[1780191119149,26.19,74074.59,80.4,0.00374,2e-05,0.22447]
[1780191120165,26.19,74086.97,80.4,0.00401,2e-05,0.239]
[1780191120932,26.19,74086.97,80.4,0.00401,2e-05,0.239]
[1780191123062,26.19,74094.54,80.4,0.00418,2e-05,0.24827]
[1780191123176,26.19,74099.9,80.4,0.00431,2e-05,0.25502]
[1780191128211,26.19,74097.43,80.4,0.00425,2e-05,0.25189]
[1780191133246,26.19,74093.71,80.4,0.00416,2e-05,0.24724]
[1780191135260,26.19,74087.25,80.4,0.00402,2e-05,0.23934]
[1780191140295,26.19,74088.39,80.4,0.00404,2e-05,0.24072]
[1780191142309,26.19,74093.63,80.4,0.00416,2e-05,0.24714]
[1780191144422,26.19,74092.25,80.4,0.00413,2e-05,0.24544]
[1780191148351,26.19,74086.27,80.4,0.00399,2e-05,0.23816]
[1780191154393,26.19,74084.05,80.4,0.0039,2e-05,0.23306]
[1780191158422,26.19,74075.98,80.4,0.00373,2e-05,0.2237]
[1780191166478,26.19,74077.3,80.4,0.00376,2e-05,0.22521]
[1780191171513,26.19,74074.74,80.4,0.0037,2e-05,0.22229]
[1780191176548,26.19,74075.06,80.4,0.00371,2e-05,0.22265]
[1780191184604,26.19,74074.98,80.4,0.00371,2e-05,0.22256]
[1780191189639,26.19,74074.54,80.4,0.0037,2e-05,0.22206]
[1780191194674,26.19,74075.92,80.4,0.00373,2e-05,0.22363]
[1780191200716,26.19,74075.14,80.4,0.00371,2e-05,0.22274]
[1780191205751,26.19,74073.95,80.4,0.00369,2e-05,0.22139]
[1780191210789,26.19,74073.95,80.4,0.00369,2e-05,0.22139]
[1780191215824,26.19,74074.14,80.4,0.00365,2e-05,0.21927]
[1780191220859,26.19,74077.04,80.4,0.00371,2e-05,0.22254]
[1780191225894,26.19,74086.39,80.4,0.00392,2e-05,0.23338]
[1780191226901,26.19,74091.32,80.4,0.00403,2e-05,0.23928]
[1780191231936,26.19,74096.96,80.4,0.00416,2e-05,0.24618]
[1780191232943,26.19,74103.47,80.4,0.00431,2e-05,0.25436]
[1780191237978,26.19,74105.08,80.4,0.00435,2e-05,0.25642]
[1780191243015,26.19,74105.04,80.4,0.00435,2e-05,0.25636]
[1780191248050,26.2,74105.15,80.4,0.00435,2e-05,0.2567]
[1780191253085,26.2,74103.23,80.4,0.00432,2e-05,0.25476]
[1780191258120,26.2,74098.55,80.4,0.00421,2e-05,0.24895]
[1780191263155,26.21,74097.49,80.4,0.00419,2e-05,0.24804]
[1780191267183,26.21,74090.43,80.4,0.00403,2e-05,0.23938]
[1780191272220,26.21,74087.09,80.4,0.00391,2e-05,0.23291]
[1780191277253,26.21,74088.35,80.4,0.00394,2e-05,0.23441]
[1780191282288,26.21,74088.71,80.4,0.00395,2e-05,0.23484]
[1780191287323,26.21,74088.23,80.4,0.00394,2e-05,0.23426]
[1780191289502,26.21,74088.53,80.4,0.00394,2e-05,0.23462]
[1780191295379,26.21,74093.09,80.4,0.00405,2e-05,0.2401]
[1780191301421,26.21,74093.42,80.4,0.00406,2e-05,0.2405]
[1780191305449,26.21,74099.35,80.4,0.00419,2e-05,0.24779]
[1780191309477,26.21,74104.43,80.4,0.00431,2e-05,0.25419]
[1780191314512,26.21,74106.41,80.4,0.00436,2e-05,0.25672]
[1780191316526,26.21,74113.08,80.4,0.00453,3e-05,0.26541]
[1780191321561,26.21,74116.07,80.4,0.0046,3e-05,0.26939]
[1780191326596,26.21,74116.5,80.4,0.00461,3e-05,0.26997]
[1780191331631,26.21,74115.06,80.4,0.00453,3e-05,0.26533]
[1780191333645,26.21,74108.7,80.4,0.00437,2e-05,0.25703]
[1780191338680,26.21,74109.23,80.4,0.00439,2e-05,0.25771]
[1780191343715,26.21,74108.11,80.4,0.00436,2e-05,0.25627]
[1780191350763,26.21,74104.05,80.4,0.00426,2e-05,0.25111]
[1780191352778,26.21,74099.11,80.4,0.00414,2e-05,0.24494]
[1780191357813,26.22,74096.94,80.4,0.0041,2e-05,0.24268]
[1780191363103,26.22,74098.28,80.4,0.00414,2e-05,0.24462]
[1780191373927,26.22,74100.21,80.4,0.00418,2e-05,0.24701]
[1780191376948,26.22,74104.96,80.4,0.0043,2e-05,0.25298]
[1780191381984,26.22,74105.03,80.4,0.0043,2e-05,0.25307]
[1780191387018,26.22,74105.04,80.4,0.0043,2e-05,0.25308]
[1780191392055,26.22,74105.47,80.4,0.00427,2e-05,0.25102]
[1780191397125,26.22,74105.35,80.4,0.00426,2e-05,0.25087]
[1780191403166,26.22,74107.51,80.4,0.00431,2e-05,0.2536]
[1780191408202,26.22,74107.04,80.4,0.0043,2e-05,0.25301]
[1780191413237,26.22,74106.96,80.4,0.0043,2e-05,0.2529]
[1780191418272,26.22,74106.96,80.4,0.0043,2e-05,0.2529]
[1780191423307,26.22,74104.22,80.4,0.00424,2e-05,0.24944]
[1780191428342,26.22,74103.28,80.4,0.00421,2e-05,0.24827]
[1780191433376,26.22,74095.84,80.4,0.00404,2e-05,0.23911]
[1780191438412,26.22,74097.57,80.4,0.00408,2e-05,0.24121]
[1780191444454,26.22,74098.25,80.4,0.0041,2e-05,0.24205]
[1780191446468,26.22,74103.22,80.4,0.00421,2e-05,0.24819]
[1780191452510,26.22,74104.32,80.4,0.0042,2e-05,0.24699]
[1780191457545,26.22,74104.96,80.4,0.00421,2e-05,0.24779]
[1780191461877,26.22,74105.14,80.4,0.00421,2e-05,0.24801]
[1780191470636,26.22,74104.91,80.4,0.00421,2e-05,0.24772]
[1780191478496,26.22,74107.06,80.4,0.00426,2e-05,0.25042]
[1780191482782,26.22,74095.72,80.4,0.004,2e-05,0.23647]
[1780191484734,26.22,74085.99,80.4,0.00378,2e-05,0.22503]
[1780191489769,26.22,74085.39,80.4,0.00377,2e-05,0.22434]
[1780191493797,26.22,74079.57,80.4,0.00365,2e-05,0.21775]
[1780191495345,26.22,74079.57,80.4,0.00365,2e-05,0.21775]
[1780191495374,26.22,74079.57,80.4,0.00365,2e-05,0.21775]
[1780191496219,26.22,74078.76,80.4,0.00363,2e-05,0.21684]
[1780191497104,26.22,74078.08,80.4,0.00362,2e-05,0.21608]
[1780191503366,26.22,74075.71,80.4,0.00357,2e-05,0.21346]
[1780191505406,26.22,74075.71,80.4,0.00357,2e-05,0.21346]
[1780191516958,26.22,74075.89,80.4,0.00353,2e-05,0.21136]
[1780191523000,26.22,74076.0,80.4,0.00353,2e-05,0.21148]
[1780191531056,26.22,74077.2,80.4,0.00356,2e-05,0.21279]
[1780191532063,26.22,74084.79,80.4,0.00372,2e-05,0.22127]
[1780191539978,26.22,74084.04,80.4,0.0037,2e-05,0.22042]
[1780191545154,26.22,74082.4,80.4,0.00367,2e-05,0.21857]
[1780191551196,26.22,74081.88,80.4,0.00366,2e-05,0.21799]
[1780191557238,26.22,74081.84,80.4,0.00365,2e-05,0.21794]
[1780191561266,26.22,74077.05,80.4,0.00356,2e-05,0.21263]
[1780191566301,26.22,74074.48,80.4,0.0035,2e-05,0.20983]
[1780191571336,26.22,74074.43,80.4,0.00347,2e-05,0.2075]
[1780191576371,26.22,74074.59,80.4,0.00347,2e-05,0.20767]
[1780191581406,26.22,74074.62,80.4,0.00347,2e-05,0.2077]
[1780191587466,26.22,74074.67,80.4,0.00347,2e-05,0.20775]
[1780191596529,26.22,74060.8,80.4,0.0032,2e-05,0.19328]
[1780191598479,26.22,74042.68,80.4,0.00288,2e-05,0.17568]
[1780191598995,26.22,74033.63,80.4,0.00273,2e-05,0.16742]
[1780191604588,26.22,74033.6,80.4,0.00273,2e-05,0.16739]
[1780191610630,26.22,74033.65,80.4,0.00273,2e-05,0.16744]
[1780191615665,26.22,74033.45,80.4,0.00273,2e-05,0.16726]
[1780191619442,26.22,74027.2,80.4,0.00263,2e-05,0.16176]
[1780191620700,26.22,74021.9,80.4,0.00255,2e-05,0.15722]
[1780191622714,26.22,74015.61,80.4,0.00246,1e-05,0.15198]
[1780191627749,26.22,74013.05,80.4,0.00242,1e-05,0.14989]
[1780191632784,26.22,74016.1,80.4,0.00243,1e-05,0.1506]
[1780191638063,26.22,74014.77,80.4,0.00242,1e-05,0.14952]
[1780191641847,26.22,74006.45,80.4,0.0023,1e-05,0.14291]
[1780191643138,26.22,73998.42,80.4,0.00219,1e-05,0.13677]
[1780191643861,26.22,73992.04,80.4,0.00211,1e-05,0.13206]
[1780191648895,26.22,73992.06,80.4,0.00211,1e-05,0.13207]
[1780191650909,26.22,74000.41,80.4,0.00222,1e-05,0.13827]
[1780191653553,26.22,74007.19,80.4,0.00231,1e-05,0.14348]
[1780191658966,26.22,74012.18,80.4,0.00238,1e-05,0.14743]
[1780191664001,26.22,74012.11,80.4,0.00238,1e-05,0.14738]
[1780191669036,26.22,74012.6,80.4,0.00238,1e-05,0.14777]
[1780191673906,26.22,74012.08,80.4,0.00238,1e-05,0.14735]
[1780191674002,26.22,74012.08,80.4,0.00238,1e-05,0.14735]
[1780191679106,26.22,74011.37,80.4,0.00237,1e-05,0.14678]
[1780191684141,26.22,74011.34,80.4,0.00237,1e-05,0.14676]
[1780191689176,26.22,74011.29,80.4,0.00237,1e-05,0.14672]
[1780191694211,26.22,74013.72,80.4,0.00237,1e-05,0.14692]
[1780191701260,26.22,74011.47,80.4,0.00234,1e-05,0.14513]
[1780191707302,26.22,74011.77,80.4,0.00234,1e-05,0.14536]
[1780191712337,26.22,74011.68,80.4,0.00234,1e-05,0.14529]
[1780191722409,26.22,74011.7,80.4,0.00234,1e-05,0.14531]
[1780191727444,26.22,74011.75,80.4,0.00234,1e-05,0.14535]
[1780191735500,26.22,74011.75,80.4,0.00234,1e-05,0.14535]
[1780191740535,26.22,74012.55,80.4,0.00236,1e-05,0.14598]
[1780191746577,26.22,74011.9,80.4,0.00235,1e-05,0.14547]
[1780191751612,26.22,74012.17,80.4,0.00232,1e-05,0.14395]
[1780191756649,26.22,74012.61,80.4,0.00233,1e-05,0.1443]
[1780191761684,26.22,74011.82,80.4,0.00232,1e-05,0.14368]
[1780191766719,26.22,74011.87,80.4,0.00232,1e-05,0.14372]
[1780191771756,26.22,74011.24,80.4,0.00231,1e-05,0.14322]
[1780191778805,26.22,74011.31,80.4,0.00231,1e-05,0.14328]
[1780191783840,26.22,74011.32,80.4,0.00231,1e-05,0.14328]
[1780191784846,26.22,74006.04,80.4,0.00224,1e-05,0.1392]
[1780191789882,26.22,74003.39,80.4,0.0022,1e-05,0.13719]
[1780191793909,26.22,73995.36,80.4,0.0021,1e-05,0.13126]
[1780191799514,26.22,73994.6,80.4,0.00209,1e-05,0.13071]
[1780191800959,26.22,73980.74,80.4,0.00192,1e-05,0.12103]
[1780191807001,26.22,73978.97,80.4,0.0019,1e-05,0.11984]
[1780191812035,26.22,73981.47,80.4,0.0019,1e-05,0.12002]
[1780191818078,26.22,73981.64,80.4,0.00191,1e-05,0.12013]
[1780191823113,26.22,73981.63,80.4,0.00191,1e-05,0.12012]
[1780191831171,26.22,73984.79,80.4,0.00194,1e-05,0.12226]
[1780191837213,26.22,73983.68,80.4,0.00193,1e-05,0.12151]
[1780191842248,26.22,73976.22,80.4,0.00184,1e-05,0.11654]
[1780191847283,26.22,73975.72,80.4,0.00184,1e-05,0.11621]
[1780191852318,26.22,73976.7,80.4,0.00185,1e-05,0.11685]
[1780191858360,26.22,73977.17,80.4,0.00186,1e-05,0.11716]
[1780191866416,26.22,73977.36,80.4,0.00186,1e-05,0.11729]
[1780191871450,26.22,73977.32,80.4,0.00183,1e-05,0.11579]
[1780191878499,26.22,73977.83,80.4,0.00184,1e-05,0.11613]
[1780191882686,26.22,73975.84,80.4,0.00182,1e-05,0.11483]
[1780191888570,26.22,73970.23,80.4,0.00176,1e-05,0.11126]
[1780191895622,26.22,73966.47,80.4,0.00171,1e-05,0.10892]
[1780191904688,26.22,73968.09,80.4,0.00173,1e-05,0.10992]
[1780191910731,26.22,73965.45,80.4,0.0017,1e-05,0.10829]
[1780191913751,26.22,73955.4,80.4,0.0016,1e-05,0.10228]
[1780191917780,26.22,73960.91,80.4,0.00166,1e-05,0.10554]
[1780191918787,26.22,73967.98,80.4,0.00173,1e-05,0.10985]
[1780191919794,26.22,73973.13,80.4,0.00179,1e-05,0.1131]
[1780191924829,26.22,73979.77,80.4,0.00186,1e-05,0.1174]
[1780191925834,26.22,73979.77,80.4,0.00186,1e-05,0.1174]
[1780191927465,26.22,73978.01,80.4,0.00184,1e-05,0.11624]
[1780191932887,26.22,73976.66,80.4,0.0018,1e-05,0.11391]
[1780191935908,26.22,73967.59,80.4,0.00171,1e-05,0.10822]
[1780191940943,26.22,73963.75,80.4,0.00166,1e-05,0.10588]
[1780191945982,26.22,73953.6,80.4,0.00156,1e-05,0.09992]
[1780191951017,26.22,73952.26,80.4,0.00155,1e-05,0.09916]
[1780191957059,26.22,73952.22,80.4,0.00155,1e-05,0.09914]
[1780191964701,26.22,73952.22,80.4,0.00155,1e-05,0.09914]
[1780191968154,26.22,73958.6,80.4,0.00161,1e-05,0.10282]
[1780191969161,26.22,73966.24,80.4,0.00169,1e-05,0.10739]
[1780191973189,26.22,73959.09,80.4,0.00162,1e-05,0.10311]
[1780191978225,26.22,73957.0,80.4,0.0016,1e-05,0.10189]
[1780191979232,26.22,73966.29,80.4,0.00169,1e-05,0.10742]
[1780191984267,26.22,73966.51,80.4,0.00169,1e-05,0.10756]
[1780191989302,26.22,73969.08,80.4,0.00172,1e-05,0.10914]
[1780191994337,26.22,73980.01,80.4,0.00182,1e-05,0.11462]
[1780191996524,26.22,73986.23,80.4,0.00189,1e-05,0.11871]
[1780192002392,26.22,73983.02,80.4,0.00185,1e-05,0.11658]
[1780192008435,26.22,73983.61,80.4,0.00186,1e-05,0.11697]
[1780192013470,26.22,73985.2,80.4,0.00188,1e-05,0.11802]
[1780192015484,26.22,73985.46,80.4,0.00188,1e-05,0.11819]
[1780192020519,26.22,73986.36,80.4,0.00189,1e-05,0.11879]
[1780192025915,26.22,73989.09,80.4,0.00192,1e-05,0.12063]
[1780192028575,26.22,73997.9,80.4,0.00203,1e-05,0.12672]
[1780192033611,26.22,74003.77,80.4,0.0021,1e-05,0.13092]
[1780192035624,26.22,74008.8,80.4,0.00217,1e-05,0.13462]
[1780192040659,26.22,74010.39,80.4,0.00219,1e-05,0.13581]
[1780192046701,26.22,74007.42,80.4,0.00215,1e-05,0.1336]
[1780192050729,26.22,74000.91,80.4,0.00207,1e-05,0.12886]
[1780192055752,26.22,74001.06,80.4,0.00205,1e-05,0.12737]
[1780192055764,26.22,74005.92,80.4,0.00211,1e-05,0.13086]
[1780192057778,26.22,74012.03,80.4,0.00219,1e-05,0.13537]
[1780192062814,26.22,74013.4,80.4,0.00221,1e-05,0.1364]
[1780192068858,26.22,74013.35,80.4,0.0022,1e-05,0.13637]
[1780192074900,26.22,74013.64,80.4,0.00221,1e-05,0.13659]
[1780192079935,26.22,74014.21,80.4,0.00222,1e-05,0.13702]
[1780192080942,26.22,74023.5,80.4,0.00234,1e-05,0.14421]
[1780192081949,26.22,74028.22,80.4,0.00241,1e-05,0.14799]
[1780192086984,26.22,74029.21,80.4,0.00243,1e-05,0.14879]
[1780192089497,26.22,74029.41,80.4,0.00243,1e-05,0.14895]
[1780192090310,26.22,74029.41,80.4,0.00243,1e-05,0.14895]
[1780192093241,26.22,74029.59,80.4,0.00243,1e-05,0.1491]
[1780192093319,26.22,74029.59,80.4,0.00243,1e-05,0.1491]
[1780192098746,26.22,74031.63,80.4,0.00246,1e-05,0.15077]
[1780192101082,26.23,74036.66,80.4,0.00254,2e-05,0.15512]
[1780192106117,26.23,74036.34,80.4,0.00254,2e-05,0.15527]
[1780192111152,26.24,74037.26,80.4,0.00254,2e-05,0.15462]
[1780192116187,26.25,74037.66,80.4,0.00255,2e-05,0.15539]
[1780192122229,26.26,74036.26,80.4,0.00254,2e-05,0.15474]
[1780192124242,26.27,74031.38,80.4,0.00247,1e-05,0.15086]
[1780192134063,26.29,74027.77,80.4,0.00243,1e-05,0.14872]
[1780192139348,26.29,74024.32,80.4,0.00238,1e-05,0.14612]
[1780192144761,26.29,74025.56,80.4,0.0024,1e-05,0.14712]
[1780192150425,26.29,74020.72,80.4,0.00233,1e-05,0.14327]
[1780192155460,26.29,74021.05,80.4,0.00234,1e-05,0.14353]
[1780192160495,26.29,74022.71,80.4,0.00236,1e-05,0.14484]
[1780192165530,26.29,74023.71,80.4,0.00237,1e-05,0.14563]
[1780192170565,26.29,74014.9,80.4,0.00225,1e-05,0.13876]
[1780192175600,26.29,74015.12,80.4,0.00223,1e-05,0.13723]
[1780192180635,26.29,74013.02,80.4,0.0022,1e-05,0.13565]
[1780192185670,26.29,74008.57,80.4,0.00214,1e-05,0.13236]
[1780192189698,26.29,74002.02,80.4,0.00206,1e-05,0.12767]
[1780192191712,26.29,73996.74,80.4,0.00199,1e-05,0.12401]
[1780192196747,26.3,73996.88,80.4,0.002,1e-05,0.12432]
[1780192200779,26.3,74005.89,80.4,0.00211,1e-05,0.13089]
[1780192202793,26.3,74012.51,80.4,0.0022,1e-05,0.13586]
[1780192207828,26.31,74011.63,80.4,0.00219,1e-05,0.13526]
[1780192210849,26.31,74017.4,80.4,0.00227,1e-05,0.13966]
[1780192216891,26.31,74018.22,80.4,0.00228,1e-05,0.14029]
[1780192221926,26.31,74017.69,80.4,0.00227,1e-05,0.13988]
[1780192226961,26.31,74017.96,80.4,0.00228,1e-05,0.14009]
[1780192231995,26.31,74016.71,80.4,0.00223,1e-05,0.13742]
[1780192237031,26.31,74017.16,80.4,0.00224,1e-05,0.13777]
[1780192242066,26.31,74017.23,80.4,0.00224,1e-05,0.13782]
[1780192251129,26.31,74016.15,80.4,0.00223,1e-05,0.137]
[1780192257174,26.31,74013.83,80.4,0.00219,1e-05,0.13525]
[1780192258182,26.31,74008.82,80.4,0.00213,1e-05,0.13155]
[1780192264224,26.31,74008.15,80.4,0.00212,1e-05,0.13113]
[1780192269258,26.31,74008.16,80.4,0.00212,1e-05,0.13123]
[1780192274293,26.31,74007.07,80.4,0.00211,1e-05,0.13056]
[1780192279331,26.32,74003.75,80.4,0.00207,1e-05,0.12831]
[1780192284366,26.32,74002.86,80.4,0.00206,1e-05,0.12784]
[1780192290408,26.33,74003.44,80.4,0.00207,1e-05,0.12844]
[1780192294436,26.33,73998.39,80.4,0.00199,1e-05,0.12331]
[1780192298464,26.33,73992.62,80.4,0.00192,1e-05,0.11938]
[1780192303499,26.33,73991.91,80.4,0.00191,1e-05,0.11916]
[1780192310548,26.34,73987.77,80.4,0.00187,1e-05,0.1168]
[1780192323639,26.36,73987.77,80.4,0.00188,1e-05,0.11754]
[1780192328675,26.37,73985.43,80.4,0.00186,1e-05,0.11629]
[1780192331696,26.38,73979.28,80.4,0.0018,1e-05,0.11251]
[1780192336731,26.38,73979.41,80.4,0.0018,1e-05,0.11293]
[1780192341766,26.39,73983.4,80.4,0.00185,1e-05,0.11582]
[1780192346800,26.4,73984.3,80.4,0.00187,1e-05,0.11672]
[1780192352843,26.41,73984.0,80.4,0.00185,1e-05,0.11539]
[1780192359892,26.42,73984.02,80.4,0.00186,1e-05,0.11582]
[1780192366941,26.44,73984.04,80.4,0.00186,1e-05,0.11631]
[1780192371975,26.44,73978.73,80.4,0.00181,1e-05,0.11318]
[1780192373990,26.45,73973.99,80.4,0.00176,1e-05,0.11032]
[1780192375286,26.45,73973.99,80.4,0.00176,1e-05,0.11032]
[1780192381689,26.46,73970.86,80.4,0.00173,1e-05,0.10889]
[1780192387081,26.47,73963.63,80.4,0.00167,1e-05,0.10496]
[1780192394129,26.48,73963.31,80.4,0.00166,1e-05,0.10486]
[1780192405206,26.48,73963.81,80.4,0.00167,1e-05,0.10532]
[1780192411249,26.48,73963.46,80.4,0.00165,1e-05,0.10373]
[1780192416284,26.48,73963.7,80.4,0.00165,1e-05,0.10388]
[1780192422326,26.48,73965.84,80.4,0.00167,1e-05,0.10515]
[1780192427361,26.48,73963.77,80.4,0.00165,1e-05,0.10392]
[1780192440451,26.48,73963.89,80.4,0.00165,1e-05,0.10399]
[1780192445489,26.48,73962.2,80.4,0.00163,1e-05,0.10299]
[1780192450524,26.48,73960.13,80.4,0.00161,1e-05,0.10178]
[1780192455559,26.48,73959.13,80.4,0.0016,1e-05,0.1012]
[1780192460594,26.48,73959.07,80.4,0.0016,1e-05,0.10117]
[1780192465629,26.48,73958.4,80.4,0.0016,1e-05,0.10078]
[1780192470664,26.48,73959.12,80.4,0.0016,1e-05,0.1012]
[1780192475699,26.48,73959.6,80.4,0.00159,1e-05,0.10013]
[1780192480734,26.48,73959.49,80.4,0.00159,1e-05,0.10007]
[1780192485769,26.48,73959.71,80.4,0.00159,1e-05,0.1002]
[1780192490804,26.48,73960.34,80.4,0.00159,1e-05,0.10056]
[1780192495839,26.48,73961.01,80.4,0.0016,1e-05,0.10095]
[1780192504902,26.48,73961.64,80.4,0.00161,1e-05,0.10131]
[1780192509938,26.48,73967.62,80.4,0.00167,1e-05,0.10483]
[1780192511952,26.48,73972.85,80.4,0.00172,1e-05,0.108]
[1780192516987,26.48,73970.97,80.4,0.0017,1e-05,0.10685]
[1780192522023,26.48,73972.15,80.4,0.00172,1e-05,0.10757]
[1780192527058,26.48,73970.98,80.4,0.0017,1e-05,0.10685]
[1780192531086,26.48,73966.67,80.4,0.00164,1e-05,0.10289]
[1780192536121,26.48,73964.53,80.4,0.00162,1e-05,0.10164]
[1780192541156,26.48,73964.34,80.4,0.00161,1e-05,0.10153]
[1780192546191,26.48,73964.4,80.4,0.00161,1e-05,0.10156]
[1780192551226,26.48,73960.11,80.4,0.00157,1e-05,0.0991]
[1780192556261,26.48,73959.69,80.4,0.00157,1e-05,0.09886]
[1780192561296,26.48,73958.12,80.4,0.00155,1e-05,0.09797]
[1780192566331,26.48,73957.16,80.4,0.00154,1e-05,0.09743]
[1780192574389,26.48,73955.86,80.4,0.00153,1e-05,0.0967]
[1780192579424,26.48,73954.34,80.4,0.00152,1e-05,0.09586]
[1780192587480,26.49,73954.87,80.4,0.00153,1e-05,0.09644]
[1780192593523,26.51,73955.7,80.4,0.00152,1e-05,0.09619]
[1780192606614,26.55,73955.8,80.4,0.00155,1e-05,0.09754]
[1780192612656,26.57,73955.73,80.4,0.00156,1e-05,0.09812]
[1780192617693,26.58,73955.63,80.4,0.00156,1e-05,0.09858]
[1780192622728,26.6,73950.2,80.4,0.00152,1e-05,0.09606]
[1780192629777,26.62,73953.43,80.4,0.00157,1e-05,0.0986]
[1780192635819,26.63,73957.15,80.4,0.00161,1e-05,0.10104]
[1780192640854,26.65,73959.17,80.4,0.00164,1e-05,0.10276]
[1780192649917,26.68,73958.86,80.4,0.00165,1e-05,0.10359]
[1780192655959,26.7,73959.04,80.4,0.00164,1e-05,0.103]
[1780192660995,26.72,73959.31,80.4,0.00166,1e-05,0.10373]
[1780192666029,26.73,73965.06,80.4,0.00173,1e-05,0.10776]
[1780192671064,26.75,73961.87,80.4,0.0017,1e-05,0.10642]
[1780192679120,26.78,73961.65,80.4,0.00172,1e-05,0.10725]
[1780192682141,26.79,73956.89,80.4,0.00168,1e-05,0.10476]
[1780192687199,26.81,73955.23,80.4,0.00167,1e-05,0.10437]
[1780192692234,26.83,73955.98,80.4,0.00169,1e-05,0.10542]
[1780192697269,26.85,73951.12,80.4,0.00165,1e-05,0.10328]
[1780192702307,26.87,73951.54,80.4,0.00166,1e-05,0.10413]
[1780192709353,26.89,73952.54,80.4,0.00169,1e-05,0.10558]
[1780192714389,26.91,73954.99,80.4,0.0017,1e-05,0.10613]
[1780192719424,26.93,73955.68,80.4,0.00172,1e-05,0.1073]
[1780192726473,26.95,73955.65,80.4,0.00174,1e-05,0.10817]
[1780192731508,26.97,73955.52,80.4,0.00175,1e-05,0.10874]
[1780192738559,27.0,73955.8,80.4,0.00177,1e-05,0.10983]
[1780192744601,27.02,73957.15,80.4,0.0018,1e-05,0.11146]
[1780192749636,27.04,73956.68,80.4,0.0018,1e-05,0.11184]
[1780192755679,27.06,73956.82,80.4,0.00182,1e-05,0.11274]
[1780192760714,27.08,73956.14,80.4,0.00182,1e-05,0.113]
[1780192766757,27.11,73955.96,80.4,0.00184,1e-05,0.11371]
[1780192774813,27.14,73954.99,80.4,0.00182,1e-05,0.11273]
[1780192779850,27.16,73952.3,80.4,0.0018,1e-05,0.11175]
[1780192784885,27.18,73952.11,80.4,0.00181,1e-05,0.11232]
[1780192789919,27.2,73951.61,80.4,0.00182,1e-05,0.11271]
[1780192794955,27.22,73953.14,80.4,0.00185,1e-05,0.11438]
[1780192799991,27.24,73953.39,80.4,0.00187,1e-05,0.11526]
[1780192805026,27.26,73951.93,80.4,0.00186,1e-05,0.11506]
[1780192811636,27.28,73952.12,80.4,0.00188,1e-05,0.11576]
[1780192816117,27.3,73961.27,80.4,0.002,1e-05,0.12279]
[1780192821152,27.32,73962.41,80.4,0.00203,1e-05,0.12433]
[1780192826187,27.35,73963.28,80.4,0.00205,1e-05,0.1257]
[1780192832843,27.35,73963.11,80.4,0.00206,1e-05,0.1259]
[1780192838271,27.55,73963.23,80.4,0.00217,1e-05,0.13175]
[1780192845321,27.58,73963.84,80.4,0.0022,1e-05,0.13337]
[1780192850356,27.6,73964.57,80.4,0.00222,1e-05,0.13476]
[1780192855391,27.62,73966.05,80.4,0.00226,1e-05,0.1367]
[1780192860426,27.64,73969.34,80.4,0.00232,1e-05,0.14]
[1780192865460,27.67,73969.47,80.4,0.00234,1e-05,0.14118]
[1780192872510,27.7,73969.79,80.4,0.00237,1e-05,0.14269]
[1780192877545,27.72,73967.38,80.4,0.00235,1e-05,0.14179]
[1780192882580,27.74,73967.39,80.4,0.00237,1e-05,0.14271]
[1780192886608,27.76,73960.62,80.4,0.00229,1e-05,0.1384]
[1780192887615,27.77,73955.72,80.4,0.00223,1e-05,0.13503]
[1780192892650,27.79,73956.3,80.4,0.00222,1e-05,0.13461]
[1780192897685,27.81,73955.1,80.4,0.00222,1e-05,0.13464]
[1780192902731,27.83,73955.71,80.4,0.00225,1e-05,0.13596]
[1780192907767,27.86,73956.35,80.4,0.00227,1e-05,0.13732]
[1780192909781,27.87,73961.79,80.4,0.00235,1e-05,0.1417]
[1780192912801,27.88,73968.4,80.4,0.00245,1e-05,0.14728]
[1780192914841,27.89,73974.48,80.4,0.00255,1e-05,0.15243]
[1780192919850,27.91,73971.3,80.4,0.00252,1e-05,0.15089]
[1780192924886,27.93,73966.38,80.4,0.00247,1e-05,0.14802]
[1780192925892,27.94,73960.4,80.4,0.00239,1e-05,0.14364]
[1780192926900,27.94,73954.62,80.4,0.00231,1e-05,0.13953]
[1780192931935,27.97,73953.13,80.4,0.00231,1e-05,0.13935]
[1780192936970,27.99,73954.04,80.4,0.00234,1e-05,0.14095]
[1780192938984,27.99,73960.4,80.4,0.00242,1e-05,0.14573]
[1780192944021,28.0,73964.28,80.4,0.00249,1e-05,0.14929]
[1780192949055,28.03,73966.43,80.4,0.00254,1e-05,0.15196]
[1780192954090,28.05,73966.32,80.4,0.00253,1e-05,0.15098]
[1780192959125,28.07,73964.88,80.4,0.00252,1e-05,0.15084]
[1780192965167,28.1,73964.79,80.4,0.00254,1e-05,0.15196]
[1780192968188,28.11,73958.74,80.4,0.00247,1e-05,0.14784]
[1780192973223,28.14,73958.83,80.4,0.00249,1e-05,0.14889]
[1780192978258,28.16,73959.08,80.4,0.00251,1e-05,0.15007]
[1780192982286,28.18,73964.96,80.4,0.00261,1e-05,0.15552]
[1780192983293,28.19,73971.44,80.4,0.00271,2e-05,0.161]
[1780192988328,28.21,73972.48,80.4,0.00275,2e-05,0.16292]
[1780192993363,28.23,73975.74,80.4,0.00282,2e-05,0.16673]
[1780192998397,28.26,73977.98,80.4,0.00287,2e-05,0.16973]
[1780193003433,28.28,73978.93,80.4,0.00291,2e-05,0.17166]
[1780193008468,28.3,73978.88,80.4,0.00293,2e-05,0.17272]
[1780193013503,28.33,73980.35,80.4,0.00294,2e-05,0.17304]
[1780193018539,28.33,73980.17,80.4,0.00294,2e-05,0.1731]
[1780193023573,28.34,73980.37,80.4,0.00295,2e-05,0.17372]
[1780193028609,28.37,73982.11,80.4,0.00301,2e-05,0.17662]
[1780193033643,28.39,73982.36,80.4,0.00303,2e-05,0.17752]
[1780193040694,28.39,73982.3,80.4,0.00303,2e-05,0.1777]
[1780193045727,28.41,73982.62,80.4,0.00306,2e-05,0.17913]
[1780193050762,28.42,73982.66,80.4,0.00306,2e-05,0.1794]
[1780193056804,28.42,73982.72,80.4,0.00306,2e-05,0.17945]
[1780193061839,28.42,73982.6,80.4,0.00306,2e-05,0.17934]
[1780193067881,28.42,73982.83,80.4,0.00306,2e-05,0.17955]
[1780193072917,28.42,73985.01,80.4,0.00307,2e-05,0.17936]
[1780193077953,28.42,73983.0,80.4,0.00303,2e-05,0.17756]
[1780193083995,28.42,73982.67,80.4,0.00303,2e-05,0.17726]
[1780193089030,28.43,73982.74,80.4,0.00304,2e-05,0.17778]
[1780193094066,28.43,73982.71,80.4,0.00303,2e-05,0.17776]
[1780193100990,28.43,73982.79,80.4,0.00304,2e-05,0.17783]
[1780193110180,28.43,73983.0,80.4,0.00304,2e-05,0.17802]
[1780193113202,28.43,73987.73,80.4,0.00312,2e-05,0.1823]
[1780193116223,28.43,73992.28,80.4,0.00321,2e-05,0.18674]
[1780193121258,28.43,73995.02,80.4,0.00325,2e-05,0.18931]
[1780193124279,28.44,73999.53,80.4,0.00335,2e-05,0.1941]
[1780193129314,28.46,74000.74,80.4,0.00339,2e-05,0.19625]
[1780193138377,28.5,74000.72,80.4,0.00339,2e-05,0.1959]
[1780193145426,28.5,73999.71,80.4,0.00337,2e-05,0.19492]
[1780193150461,28.51,74000.65,80.4,0.00339,2e-05,0.19608]
[1780193160531,28.51,74002.22,80.4,0.00342,2e-05,0.19761]
[1780193162549,28.51,74007.9,80.4,0.00353,2e-05,0.20324]
[1780193166577,28.53,74003.25,80.4,0.00346,2e-05,0.19962]
[1780193171612,28.54,74003.33,80.4,0.00347,2e-05,0.20045]
[1780193176647,28.54,74004.88,80.4,0.0035,2e-05,0.20199]
[1780193182689,28.54,74004.69,80.4,0.0035,2e-05,0.2018]
[1780193187724,28.54,74005.96,80.4,0.00352,2e-05,0.20307]
[1780193193766,28.54,74006.26,80.4,0.00349,2e-05,0.201]
[1780193198801,28.54,74007.52,80.4,0.00351,2e-05,0.20225]
[1780193203840,28.54,74004.25,80.4,0.00345,2e-05,0.19901]
[1780193212899,28.54,74004.17,80.4,0.00345,2e-05,0.19893]
[1780193217934,28.54,74005.13,80.4,0.00347,2e-05,0.19988]
[1780193222969,28.55,74005.7,80.4,0.00348,2e-05,0.2007]
[1780193225990,28.55,73998.02,80.4,0.00334,2e-05,0.19345]
[1780193231026,28.56,73997.31,80.4,0.00334,2e-05,0.19301]
[1780193236061,28.56,73997.88,80.4,0.00335,2e-05,0.19356]
[1780193241096,28.56,73998.24,80.4,0.00335,2e-05,0.1939]
[1780193246132,28.56,73997.96,80.4,0.00335,2e-05,0.19363]
[1780193253180,28.56,73997.95,80.4,0.00331,2e-05,0.19158]
[1780193258216,28.56,73997.04,80.4,0.0033,2e-05,0.19071]
[1780193263251,28.56,73997.3,80.4,0.0033,2e-05,0.19096]
[1780193268286,28.56,73999.46,80.4,0.00334,2e-05,0.19302]
[1780193273321,28.56,73999.65,80.4,0.00334,2e-05,0.19321]
[1780193278365,28.56,74002.3,80.4,0.00339,2e-05,0.19577]
[1780193283400,28.56,74003.83,80.4,0.00342,2e-05,0.19726]
[1780193288436,28.56,74001.39,80.4,0.00338,2e-05,0.19488]
[1780193293471,28.56,73997.54,80.4,0.00331,2e-05,0.19119]
[1780193303541,28.56,73998.14,80.4,0.00332,2e-05,0.19176]
[1780193308575,28.56,74004.3,80.4,0.00343,2e-05,0.19772]
[1780193311597,28.56,74002.32,80.4,0.00335,2e-05,0.19347]
[1780193317647,28.56,74001.92,80.4,0.00335,2e-05,0.19309]
[1780193322682,28.56,74000.22,80.4,0.00332,2e-05,0.19146]
[1780193327717,28.56,74001.2,80.4,0.00333,2e-05,0.1924]
[1780193332753,28.56,74009.55,80.4,0.00349,2e-05,0.20054]
[1780193333760,28.56,74016.76,80.4,0.00363,2e-05,0.20781]
[1780193338795,28.56,74020.53,80.4,0.00371,2e-05,0.2117]
[1780193343830,28.56,74021.05,80.4,0.00372,2e-05,0.21225]
[1780193348865,28.56,74020.93,80.4,0.00372,2e-05,0.21212]
[1780193355917,28.56,74020.8,80.4,0.00371,2e-05,0.21199]
[1780193360952,28.56,74019.61,80.4,0.00369,2e-05,0.21075]
[1780193365987,28.56,74019.24,80.4,0.00368,2e-05,0.21037]
[1780193372029,28.56,74020.06,80.4,0.00366,2e-05,0.20876]
[1780193373036,28.56,74013.2,80.4,0.00352,2e-05,0.2018]
[1780193378072,28.56,74010.21,80.4,0.00346,2e-05,0.19883]
[1780193379078,28.56,74003.48,80.4,0.00334,2e-05,0.19228]
[1780193384113,28.56,73999.13,80.4,0.00326,2e-05,0.18815]
[1780193389148,28.56,73998.66,80.4,0.00325,2e-05,0.18771]
[1780193395190,28.56,73998.82,80.4,0.00325,2e-05,0.18786]
[1780193400227,28.56,73998.59,80.4,0.00325,2e-05,0.18764]
[1780193405261,28.56,74002.76,80.4,0.00332,2e-05,0.19159]
[1780193410297,28.56,74003.13,80.4,0.00333,2e-05,0.19195]
[1780193415332,28.56,74003.41,80.4,0.00334,2e-05,0.19221]
[1780193421374,28.56,74003.28,80.4,0.00333,2e-05,0.19209]
[1780193425402,28.56,74009.64,80.4,0.00345,2e-05,0.19827]
[1780193430438,28.56,74012.35,80.4,0.0035,2e-05,0.20095]
[1780193435473,28.56,74012.56,80.4,0.00347,2e-05,0.19879]
[1780193439501,28.56,74017.11,80.4,0.00356,2e-05,0.20333]
[1780193444855,28.56,74017.15,80.4,0.00356,2e-05,0.20337]
[1780193450578,28.56,74015.56,80.4,0.00353,2e-05,0.20177]
[1780193459640,28.56,74014.02,80.4,0.0035,2e-05,0.20023]
[1780193464677,28.56,74015.18,80.4,0.00352,2e-05,0.20139]
[1780193470721,28.56,74015.34,80.4,0.00352,2e-05,0.20155]
[1780193475757,28.56,74016.5,80.4,0.00354,2e-05,0.20271]
[1780193480913,28.56,74016.42,80.4,0.00354,2e-05,0.20263]
[1780193480932,28.56,74025.18,80.4,0.00372,2e-05,0.2116]
[1780193481800,28.56,74029.95,80.4,0.00382,2e-05,0.21662]
[1780193486835,28.56,74033.69,80.4,0.00389,2e-05,0.22063]
[1780193491870,28.56,74033.74,80.4,0.00385,2e-05,0.21813]
[1780193496955,28.58,74032.83,80.4,0.00385,2e-05,0.21796]
[1780193501974,28.58,74032.26,80.4,0.00384,2e-05,0.21735]
[1780193502951,28.58,74043.09,80.4,0.00407,2e-05,0.22918]
[1780193507986,28.58,74048.54,80.4,0.00419,2e-05,0.23533]
[1780193517051,28.59,74048.38,80.4,0.0042,2e-05,0.23588]
[1780193522085,28.59,74050.68,80.4,0.00425,2e-05,0.23853]
[1780193527121,28.59,74052.73,80.4,0.00431,2e-05,0.24115]
[1780193532155,28.59,74051.92,80.4,0.00429,2e-05,0.24021]
[1780193537191,28.6,74054.19,80.4,0.00435,2e-05,0.24309]
[1780193542226,28.62,74055.0,80.4,0.00439,2e-05,0.24543]
[1780193547261,28.64,74054.92,80.4,0.00441,2e-05,0.24646]
[1780193552296,28.66,74057.67,80.4,0.00445,2e-05,0.24802]
[1780193557331,28.68,74057.94,80.4,0.00448,2e-05,0.24943]
[1780193562366,28.69,74056.36,80.4,0.00446,2e-05,0.24861]
[1780193567402,28.71,74054.22,80.4,0.00443,2e-05,0.24714]
[1780193569416,28.72,74059.06,80.4,0.00456,2e-05,0.25339]
[1780193572437,28.73,74063.68,80.4,0.00468,2e-05,0.25965]
[1780193576466,28.74,74059.13,80.4,0.00459,2e-05,0.25486]
[1780193581501,28.76,74060.62,80.4,0.00465,2e-05,0.25769]
[1780193586536,28.78,74060.71,80.4,0.00467,2e-05,0.25879]
[1780193591571,28.79,74059.21,80.4,0.00465,2e-05,0.25793]
[1780193596606,28.81,74060.45,80.4,0.0047,2e-05,0.26045]
[1780193601641,28.82,74059.89,80.4,0.00471,2e-05,0.26073]
[1780193606676,28.84,74060.45,80.4,0.00474,3e-05,0.26239]
[1780193611711,28.85,74060.39,80.4,0.0047,2e-05,0.26019]
[1780193616746,28.87,74060.0,80.4,0.00471,3e-05,0.26067]
[1780193621780,28.88,74060.5,80.4,0.00475,3e-05,0.26226]
[1780193627823,28.9,74060.37,80.4,0.00477,3e-05,0.26325]
[1780193632858,28.92,74058.79,80.4,0.00475,3e-05,0.26226]
[1780193637893,28.94,74058.26,80.4,0.00475,3e-05,0.2626]
[1780193643935,28.95,74055.69,80.4,0.00471,2e-05,0.26061]
[1780193648970,28.97,74056.93,80.4,0.00476,3e-05,0.26315]
[1780193654019,28.99,74059.82,80.4,0.00486,3e-05,0.26773]
[1780193660065,29.0,74061.0,80.4,0.00491,3e-05,0.27034]
[1780193665100,29.02,74062.22,80.4,0.00496,3e-05,0.2728]
[1780193670136,29.03,74064.53,80.4,0.00504,3e-05,0.27667]
[1780193675170,29.05,74062.32,80.4,0.00494,3e-05,0.27166]
[1780193680205,29.06,74061.87,80.4,0.00494,3e-05,0.27162]
[1780193685241,29.06,74062.54,80.4,0.00496,3e-05,0.27248]
[1780193690276,29.06,74063.81,80.4,0.00499,3e-05,0.27411]
[1780193695311,29.06,74063.44,80.4,0.00498,3e-05,0.27363]
[1780193700346,29.06,74063.5,80.4,0.00499,3e-05,0.27371]
[1780193705381,29.06,74063.79,80.4,0.00499,3e-05,0.27408]
[1780193710417,29.06,74063.33,80.4,0.00498,3e-05,0.27349]
[1780193715452,29.06,74064.12,80.4,0.005,3e-05,0.2745]
[1780193718536,29.06,74074.16,80.4,0.00527,3e-05,0.28768]
[1780193719522,29.06,74091.4,80.4,0.00577,3e-05,0.31154]
[1780193720529,29.06,74109.96,80.4,0.00634,3e-05,0.33917]
[1780193721536,29.06,74118.0,80.4,0.00661,3e-05,0.35174]
[1780193722543,29.06,74126.32,80.4,0.00689,3e-05,0.36513]
[1780193727578,29.06,74127.33,80.4,0.00693,3e-05,0.36678]
[1780193730602,29.06,74118.55,80.4,0.00663,3e-05,0.35261]
[1780193733623,29.06,74112.5,80.4,0.00636,3e-05,0.33954]
[1780193736644,29.06,74108.01,80.4,0.00622,3e-05,0.33268]
[1780193742685,29.06,74104.91,80.4,0.00612,3e-05,0.32802]
[1780193746714,29.06,74112.15,80.4,0.00635,3e-05,0.33904]
[1780193751750,29.06,74115.09,80.4,0.00645,3e-05,0.34367]
[1780193756785,29.06,74113.71,80.4,0.00641,3e-05,0.34159]
[1780193761820,29.06,74115.07,80.4,0.00645,3e-05,0.34382]
[1780193764841,29.06,74109.67,80.4,0.00628,3e-05,0.33554]
[1780193768869,29.06,74104.62,80.4,0.00612,3e-05,0.32808]
[1780193773904,29.07,74101.02,80.4,0.00601,3e-05,0.32301]
[1780193777932,29.07,74105.57,80.4,0.00616,3e-05,0.33005]
[1780193782967,29.08,74102.16,80.4,0.00606,3e-05,0.32521]
[1780193789009,29.08,74103.42,80.4,0.00611,3e-05,0.32746]
[1780193794045,29.08,74105.19,80.4,0.00611,3e-05,0.32688]
[1780193799080,29.09,74097.32,80.4,0.00587,3e-05,0.31561]
[1780193804115,29.1,74093.33,80.4,0.00576,3e-05,0.31031]
[1780193808143,29.1,74085.93,80.4,0.00554,3e-05,0.29999]
[1780193810157,29.1,74080.79,80.4,0.0054,3e-05,0.29317]
[1780193812170,29.1,74074.83,80.4,0.00524,3e-05,0.28543]
[1780193817206,29.11,74072.76,80.4,0.00519,3e-05,0.28299]
[1780193822241,29.11,74074.34,80.4,0.00524,3e-05,0.28508]
[1780193827275,29.11,74072.88,80.4,0.0052,3e-05,0.28315]
[1780193832310,29.11,74072.72,80.4,0.00519,3e-05,0.28293]
[1780193837346,29.11,74072.27,80.4,0.00518,3e-05,0.28234]
[1780193842383,29.11,74080.42,80.4,0.0054,3e-05,0.29326]
[1780193847418,29.11,74084.26,80.4,0.00551,3e-05,0.29852]
[1780193852452,29.11,74086.98,80.4,0.00553,3e-05,0.29902]
[1780193858495,29.11,74083.79,80.4,0.00544,3e-05,0.29463]
[1780193859501,29.11,74076.58,80.4,0.00524,3e-05,0.28491]
[1780193860509,29.11,74072.04,80.4,0.00512,3e-05,0.27893]
[1780193864594,29.11,74069.94,80.4,0.00506,3e-05,0.27619]
[1780193870579,29.11,74072.88,80.4,0.00514,3e-05,0.28002]
[1780193873586,29.11,74075.21,80.4,0.0052,3e-05,0.28309]
[1780193882663,29.13,74073.36,80.4,0.00518,3e-05,0.28206]
[1780193887698,29.14,74072.14,80.4,0.00516,3e-05,0.28122]
[1780193892733,29.16,74080.06,80.4,0.0054,3e-05,0.29257]
[1780193895755,29.16,74087.89,80.4,0.00563,3e-05,0.30374]
[1780193897768,29.16,74093.13,80.4,0.00579,3e-05,0.31135]
[1780193899795,29.17,74097.99,80.4,0.00594,3e-05,0.31854]
[1780193900794,29.17,74123.66,80.4,0.00677,3e-05,0.35798]
[1780193901800,29.17,74140.79,80.4,0.00739,4e-05,0.38642]
[1780193904822,29.17,74135.87,80.4,0.00721,4e-05,0.37807]
[1780193907843,29.17,74125.67,80.4,0.00684,3e-05,0.36123]
[1780193911871,29.17,74121.6,80.4,0.00664,3e-05,0.35108]
[1780193916906,29.17,74117.91,80.4,0.00652,3e-05,0.34546]
[1780193922500,29.17,74116.54,80.4,0.00648,3e-05,0.3435]
[1780193924963,29.18,74110.96,80.4,0.0063,3e-05,0.33508]
[1780193929999,29.18,74107.24,80.4,0.00619,3e-05,0.32984]
[1780193935036,29.19,74108.43,80.4,0.00623,3e-05,0.33203]
[1780193940071,29.19,74112.3,80.4,0.00637,3e-05,0.33828]
[1780193945111,29.2,74108.29,80.4,0.00624,3e-05,0.3325]
[1780193950145,29.2,74107.28,80.4,0.00622,3e-05,0.33136]
[1780193955751,29.21,74103.07,80.4,0.0061,3e-05,0.32551]
[1780193961222,29.21,74099.71,80.4,0.006,3e-05,0.32089]
[1780193966257,29.22,74098.38,80.4,0.00597,3e-05,0.31929]
[1780193971293,29.22,74097.07,80.4,0.00586,3e-05,0.31397]
[1780193974314,29.22,74087.81,80.4,0.00559,3e-05,0.30086]
[1780193979349,29.22,74086.75,80.4,0.00556,3e-05,0.29939]
[1780193984384,29.22,74083.55,80.4,0.00547,3e-05,0.29499]
[1780193990426,29.22,74082.14,80.4,0.00543,3e-05,0.29319]
[1780193993447,29.23,74076.09,80.4,0.00527,3e-05,0.28545]
[1780193999488,29.24,74074.1,80.4,0.00523,3e-05,0.28356]
[1780194002510,29.24,74068.67,80.4,0.00509,3e-05,0.27675]
[1780194004526,29.24,74062.46,80.4,0.00493,3e-05,0.2688]
[1780194009561,29.24,74063.08,80.4,0.00494,3e-05,0.26959]
[1780194014596,29.24,74065.93,80.4,0.00502,3e-05,0.27322]
[1780194017617,29.24,74057.29,80.4,0.00479,3e-05,0.26234]
[1780194022652,29.24,74054.9,80.4,0.00473,3e-05,0.2594]
[1780194027688,29.24,74054.32,80.4,0.00472,2e-05,0.25869]
[1780194033731,29.24,74054.0,80.4,0.00466,2e-05,0.25536]
[1780194037759,29.24,74049.39,80.4,0.00455,2e-05,0.24983]
[1780194041787,29.24,74044.38,80.4,0.00443,2e-05,0.24394]
[1780194046822,29.24,74048.78,80.4,0.00453,2e-05,0.2491]
[1780194047189,29.24,74048.78,80.4,0.00453,2e-05,0.2491]
[1780194056892,29.24,74045.55,80.4,0.00445,2e-05,0.2453]
[1780194058906,29.24,74040.05,80.4,0.00433,2e-05,0.23894]
[1780194063941,29.24,74041.83,80.4,0.00437,2e-05,0.24098]
[1780194068976,29.24,74039.41,80.4,0.00431,2e-05,0.23821]
[1780194070386,29.24,74039.41,80.4,0.00431,2e-05,0.23821]
[1780194078966,29.24,74039.97,80.4,0.00432,2e-05,0.23885]
[1780194080060,29.24,74033.52,80.4,0.00418,2e-05,0.23157]
[1780194081199,29.24,74033.11,80.4,0.00417,2e-05,0.23111]
[1780194084088,29.24,74037.84,80.4,0.00428,2e-05,0.23642]
[1780194089123,29.24,74039.42,80.4,0.00431,2e-05,0.23822]
[1780194094158,29.24,74039.89,80.4,0.00427,2e-05,0.23598]
[1780194100200,29.24,74039.46,80.4,0.00426,2e-05,0.23549]
[1780194105235,29.24,74042.43,80.4,0.00433,2e-05,0.23887]
[1780194114191,29.24,74042.98,80.4,0.00434,2e-05,0.2395]
[1780194117319,29.24,74047.46,80.4,0.00445,2e-05,0.24469]
[1780194119332,29.24,74052.17,80.4,0.00456,2e-05,0.25025]
[1780194124368,29.24,74050.41,80.4,0.00452,2e-05,0.24816]
[1780194129403,29.24,74050.51,80.4,0.00452,2e-05,0.24828]
[1780194136452,29.24,74050.62,80.4,0.00453,2e-05,0.24841]
[1780194139474,29.24,74044.92,80.4,0.00439,2e-05,0.24174]
[1780194140481,29.24,74037.89,80.4,0.00423,2e-05,0.23372]
[1780194145516,29.24,74036.65,80.4,0.0042,2e-05,0.23233]
[1780194147543,29.24,74027.05,80.4,0.00399,2e-05,0.2218]
[1780194148906,29.24,74027.05,80.4,0.00399,2e-05,0.2218]
[1780194154592,29.24,74026.22,80.4,0.00392,2e-05,0.21828]
[1780194159627,29.24,74031.98,80.4,0.00405,2e-05,0.22447]
[1780194164662,29.24,74034.09,80.4,0.00409,2e-05,0.22678]
[1780194169697,29.24,74037.24,80.4,0.00416,2e-05,0.23025]
[1780194174732,29.24,74039.05,80.4,0.00421,2e-05,0.23227]
[1780194180774,29.24,74039.8,80.4,0.00422,2e-05,0.23311]
[1780194182838,29.24,74039.46,80.4,0.00421,2e-05,0.23273]
[1780194183607,29.24,74039.55,80.4,0.00422,2e-05,0.23283]
[1780194184368,29.24,74039.53,80.4,0.00422,2e-05,0.23281]
[1780194186281,29.24,74038.73,80.4,0.0042,2e-05,0.23191]
[1780194189201,29.24,74038.17,80.4,0.00419,2e-05,0.23129]
[1780194193865,29.24,74045.34,80.4,0.00435,2e-05,0.23941]
[1780194195622,29.24,74045.31,80.4,0.00435,2e-05,0.23937]
[1780194198457,29.24,74045.26,80.4,0.00435,2e-05,0.23931]
[1780194203935,29.24,74047.14,80.4,0.00439,2e-05,0.24148]
[1780194205088,29.24,74047.14,80.4,0.00439,2e-05,0.24148]
[1780194206617,29.24,74046.95,80.4,0.00439,2e-05,0.24126]
[1780194209457,29.24,74047.52,80.4,0.0044,2e-05,0.24192]
[1780194215012,29.24,74045.57,80.4,0.00431,2e-05,0.23687]
[1780194220062,29.24,74039.4,80.4,0.00416,2e-05,0.22993]
[1780194223142,29.24,74037.56,80.4,0.00412,2e-05,0.22789]
[1780194224957,29.24,74037.26,80.4,0.00412,2e-05,0.22756]
[1780194228759,29.24,74036.53,80.4,0.0041,2e-05,0.22675]
[1780194239193,29.24,74037.42,80.4,0.00412,2e-05,0.22773]
[1780194245235,29.24,74039.16,80.4,0.00416,2e-05,0.22966]
[1780194250271,29.24,74039.08,80.4,0.00416,2e-05,0.22957]
[1780194255307,29.24,74038.9,80.4,0.00415,2e-05,0.22937]
[1780194261349,29.24,74039.16,80.4,0.00416,2e-05,0.22966]
[1780194266383,29.24,74038.87,80.4,0.00415,2e-05,0.22934]
[1780194268398,29.24,74043.8,80.4,0.00426,2e-05,0.23486]
[1780194273433,29.24,74043.79,80.4,0.00422,2e-05,0.23208]
[1780194278469,29.24,74043.77,80.4,0.00421,2e-05,0.23206]
[1780194283503,29.24,74036.52,80.4,0.00405,2e-05,0.22405]
[1780194288538,29.24,74038.02,80.4,0.00409,2e-05,0.22569]
[1780194293573,29.24,74038.39,80.4,0.00409,2e-05,0.22609]
[1780194298608,29.24,74038.02,80.4,0.00409,2e-05,0.22569]
[1780194303643,29.24,74035.82,80.4,0.00404,2e-05,0.22329]
[1780194305657,29.24,74029.78,80.4,0.00391,2e-05,0.21682]
[1780194306433,29.24,74029.78,80.4,0.00391,2e-05,0.21682]
[1780194311699,29.24,74024.84,80.4,0.0038,2e-05,0.21164]
[1780194315727,29.24,74018.58,80.4,0.00368,2e-05,0.20524]
[1780194320761,29.24,74019.92,80.4,0.0037,2e-05,0.2066]
[1780194325798,29.24,74017.53,80.4,0.00365,2e-05,0.20418]
[1780194331840,29.24,74009.39,80.4,0.00345,2e-05,0.19372]
[1780194334873,29.24,74002.95,80.4,0.00333,2e-05,0.18761]
[1780194338901,29.24,74009.01,80.4,0.00345,2e-05,0.19336]
[1780194343938,29.24,74012.47,80.4,0.00351,2e-05,0.1967]
[1780194347966,29.24,74002.57,80.4,0.00333,2e-05,0.18726]
[1780194351994,29.24,73998.2,80.4,0.00325,2e-05,0.18321]
[1780194357029,29.24,73998.34,80.4,0.00325,2e-05,0.18334]
[1780194362064,29.24,73998.2,80.4,0.00325,2e-05,0.18321]
[1780194365085,29.24,73991.37,80.4,0.00313,2e-05,0.17704]
[1780194368106,29.24,73981.4,80.4,0.00296,2e-05,0.16836]
[1780194373141,29.24,73983.79,80.4,0.003,2e-05,0.17041]
[1780194378176,29.24,73984.14,80.4,0.003,2e-05,0.17071]
[1780194381197,29.24,73993.53,80.4,0.00316,2e-05,0.17897]
[1780194386232,29.24,73992.9,80.4,0.00315,2e-05,0.17841]
[1780194391267,29.24,73993.1,80.4,0.00312,2e-05,0.17633]
[1780194395295,29.24,73998.1,80.4,0.0032,2e-05,0.18082]
[1780194398316,29.24,74003.54,80.4,0.0033,2e-05,0.18581]
[1780194403351,29.24,74007.63,80.4,0.00338,2e-05,0.18965]
[1780194406375,29.24,74002.83,80.4,0.00329,2e-05,0.18515]
[1780194408390,29.24,73997.36,80.4,0.00319,2e-05,0.18015]
[1780194413424,29.24,73998.74,80.4,0.00322,2e-05,0.1814]
[1780194418460,29.24,73997.24,80.4,0.00319,2e-05,0.18004]
[1780194421481,29.24,74001.73,80.4,0.00327,2e-05,0.18414]
[1780194427523,29.24,74006.27,80.4,0.00335,2e-05,0.18836]
[1780194432557,29.24,74010.97,80.4,0.00344,2e-05,0.19283]
[1780194436586,29.24,74005.19,80.4,0.00333,2e-05,0.18735]
[1780194438603,29.24,74000.68,80.4,0.00325,2e-05,0.18317]
[1780194439609,29.24,73993.12,80.4,0.00312,2e-05,0.17635]
[1780194440616,29.24,73987.01,80.4,0.00301,2e-05,0.17099]
[1780194445651,29.24,73985.5,80.4,0.00299,2e-05,0.16969]
[1780194450687,29.24,73984.78,80.4,0.00297,2e-05,0.16907]
[1780194456729,29.24,73984.23,80.4,0.00293,2e-05,0.16644]
[1780194458743,29.24,73979.46,80.4,0.00285,2e-05,0.16244]
[1780194463778,29.24,73973.8,80.4,0.00276,2e-05,0.15782]
[1780194468813,29.24,73968.65,80.4,0.00268,2e-05,0.1537]
[1780194473848,29.24,73964.92,80.4,0.00263,1e-05,0.15078]
[1780194478883,29.24,73966.42,80.4,0.00265,2e-05,0.15195]
[1780194480897,29.24,73971.82,80.4,0.00273,2e-05,0.15622]
[1780194485932,29.24,73973.11,80.4,0.00275,2e-05,0.15726]
[1780194490967,29.24,73972.9,80.4,0.00275,2e-05,0.15709]
[1780194497009,29.24,73972.45,80.4,0.00274,2e-05,0.15673]
[1780194502044,29.24,73961.02,80.4,0.00257,1e-05,0.14778]
[1780194503051,29.24,73950.04,80.4,0.00241,1e-05,0.13961]
[1780194505071,29.24,73944.48,80.4,0.00234,1e-05,0.13563]
[1780194510374,29.24,73941.29,80.4,0.00229,1e-05,0.13338]
[1780194510414,29.24,73934.41,80.4,0.0022,1e-05,0.12866]
[1780194511113,29.24,73926.22,80.4,0.00207,1e-05,0.12152]
[1780194513127,29.24,73930.59,80.4,0.00213,1e-05,0.12437]
[1780194515141,29.24,73935.77,80.4,0.00219,1e-05,0.12781]
[1780194517155,29.24,73929.26,80.4,0.00211,1e-05,0.12349]
[1780194518162,29.24,73919.21,80.4,0.00199,1e-05,0.11708]
[1780194519178,29.24,73912.48,80.4,0.00191,1e-05,0.11296]
[1780194521185,29.24,73906.31,80.4,0.00185,1e-05,0.10928]
[1780194522192,29.24,73901.04,80.4,0.00179,1e-05,0.10623]
[1780194527227,29.24,73907.29,80.4,0.00186,1e-05,0.10986]
[1780194532268,29.24,73902.83,80.4,0.00181,1e-05,0.10726]
[1780194533495,29.24,73902.83,80.4,0.00181,1e-05,0.10726]
[1780194534516,29.24,73902.68,80.4,0.00181,1e-05,0.10717]
[1780194535301,29.24,73902.76,80.4,0.00181,1e-05,0.10722]
[1780194540325,29.24,73897.88,80.4,0.00176,1e-05,0.10444]
[1780194543346,29.24,73902.61,80.4,0.00181,1e-05,0.10713]
[1780194545284,29.24,73902.61,80.4,0.00181,1e-05,0.10713]
[1780194548381,29.24,73896.37,80.4,0.00174,1e-05,0.10359]
[1780194549388,29.24,73889.83,80.4,0.00167,1e-05,0.09999]
[1780194553423,29.24,73900.4,80.4,0.00178,1e-05,0.10586]
[1780194558458,29.24,73895.87,80.4,0.00173,1e-05,0.10331]
[1780194561479,29.24,73891.46,80.4,0.00169,1e-05,0.10087]
[1780194566514,29.24,73887.73,80.4,0.00165,1e-05,0.09885]
[1780194571549,29.24,73893.04,80.4,0.00168,1e-05,0.10027]
[1780194576584,29.24,73896.77,80.4,0.00172,1e-05,0.10232]
[1780194580612,29.24,73888.28,80.4,0.00163,1e-05,0.09771]
[1780194583633,29.24,73876.62,80.4,0.00152,1e-05,0.09168]
[1780194584640,29.24,73870.23,80.4,0.00147,1e-05,0.08851]
[1780194590683,29.24,73870.42,80.4,0.00147,1e-05,0.0886]
[1780194592717,29.24,73865.34,80.4,0.00142,1e-05,0.08616]
[1780194597754,29.24,73865.21,80.4,0.00142,1e-05,0.08609]
[1780194602789,29.24,73864.72,80.4,0.00142,1e-05,0.08586]
[1780194607826,29.24,73867.38,80.4,0.00144,1e-05,0.08713]
[1780194609840,29.24,73873.72,80.4,0.0015,1e-05,0.09023]
[1780194614875,29.24,73874.58,80.4,0.00151,1e-05,0.09066]
[1780194618903,29.24,73880.28,80.4,0.00156,1e-05,0.09353]
[1780194623937,29.24,73879.94,80.4,0.00156,1e-05,0.09336]
[1780194625952,29.24,73874.6,80.4,0.00151,1e-05,0.09067]
[1780194627747,29.24,73874.6,80.4,0.00151,1e-05,0.09067]
[1780194628827,29.24,73874.67,80.4,0.00151,1e-05,0.0907]
[1780194633605,29.24,73873.75,80.4,0.00148,1e-05,0.0889]
[1780194636351,29.24,73874.13,80.4,0.00148,1e-05,0.08909]
[1780194636452,29.24,73879.67,80.4,0.00153,1e-05,0.09185]
[1780194642064,29.24,73883.2,80.4,0.00156,1e-05,0.09364]
[1780194646835,29.24,73882.36,80.4,0.00156,1e-05,0.09321]
[1780194647975,29.24,73882.36,80.4,0.00156,1e-05,0.09321]
[1780194654150,29.24,73881.98,80.4,0.00155,1e-05,0.09302]
[1780194659184,29.24,73887.38,80.4,0.0016,1e-05,0.09581]
[1780194660191,29.24,73892.49,80.4,0.00165,1e-05,0.09852]
[1780194665226,29.24,73891.5,80.4,0.00164,1e-05,0.09799]
[1780194668288,29.24,73909.2,80.4,0.00182,1e-05,0.10786]
[1780194671310,29.24,73904.61,80.4,0.00178,1e-05,0.10522]
[1780194673803,29.24,73902.2,80.4,0.00175,1e-05,0.10386]
[1780194674055,29.24,73903.18,80.4,0.00176,1e-05,0.10441]
[1780194679366,29.24,73902.69,80.4,0.00176,1e-05,0.10413]
[1780194684401,29.24,73899.73,80.4,0.00173,1e-05,0.10248]
[1780194686415,29.24,73895.1,80.4,0.00168,1e-05,0.09993]
[1780194691450,29.24,73894.37,80.4,0.00165,1e-05,0.09808]
[1780194695479,29.24,73889.66,80.4,0.0016,1e-05,0.09559]
[1780194697492,29.24,73881.38,80.4,0.00152,1e-05,0.09134]
[1780194698499,29.24,73876.19,80.4,0.00148,1e-05,0.08877]
[1780194699506,29.24,73870.63,80.4,0.00143,1e-05,0.08608]
[1780194700513,29.24,73863.93,80.4,0.00137,1e-05,0.08294]
[1780194703534,29.24,73873.63,80.4,0.00145,1e-05,0.08752]
[1780194704541,29.24,73878.11,80.4,0.00149,1e-05,0.08971]
[1780194709577,29.24,73882.84,80.4,0.00154,1e-05,0.09208]
[1780194713604,29.24,73876.7,80.4,0.00148,1e-05,0.08902]
[1780194718640,29.24,73873.6,80.4,0.00145,1e-05,0.08751]
[1780194723676,29.24,73864.68,80.4,0.00138,1e-05,0.08328]
[1780194728711,29.24,73862.77,80.4,0.00136,1e-05,0.0824]
[1780194733837,29.24,73862.37,80.4,0.00136,1e-05,0.08222]
[1780194733961,29.24,73862.51,80.4,0.00136,1e-05,0.08228]
[1780194739788,29.24,73862.72,80.4,0.00136,1e-05,0.08238]
[1780194744823,29.24,73859.58,80.4,0.00134,1e-05,0.08095]
[1780194750865,29.24,73857.88,80.4,0.00132,1e-05,0.08018]
[1780194755900,29.24,73857.88,80.4,0.0013,1e-05,0.07896]
[1780194759176,29.24,73848.73,80.4,0.00123,1e-05,0.075]
[1780194764250,29.24,73845.07,80.4,0.0012,1e-05,0.07347]
[1780194766977,29.24,73850.66,80.4,0.00125,1e-05,0.07582]
[1780194772012,29.24,73848.91,80.4,0.00123,1e-05,0.07508]
[1780194779061,29.24,73850.34,80.4,0.00124,1e-05,0.07569]
[1780194781077,29.24,73855.86,80.4,0.00129,1e-05,0.07807]
[1780194786112,29.24,73858.43,80.4,0.00131,1e-05,0.0792]
[1780194791147,29.24,73862.97,80.4,0.00134,1e-05,0.08124]
[1780194793347,29.24,73863.81,80.4,0.00135,1e-05,0.08162]
[1780194793901,29.24,73863.81,80.4,0.00135,1e-05,0.08162]
[1780194800210,29.24,73871.05,80.4,0.00141,1e-05,0.08498]
[1780194805245,29.24,73870.16,80.4,0.0014,1e-05,0.08456]
[1780194810280,29.24,73870.41,80.4,0.0014,1e-05,0.08468]
[1780194815315,29.24,73870.72,80.4,0.00139,1e-05,0.08354]
[1780194820350,29.24,73871.39,80.4,0.00139,1e-05,0.08385]
[1780194825385,29.24,73870.19,80.4,0.00138,1e-05,0.0833]
[1780194832433,29.24,73870.11,80.4,0.00138,1e-05,0.08326]
[1780194837469,29.24,73870.38,80.4,0.00138,1e-05,0.08338]
[1780194842504,29.24,73868.96,80.4,0.00137,1e-05,0.08273]
[1780194844518,29.24,73861.8,80.4,0.00131,1e-05,0.07948]
[1780194848546,29.24,73854.42,80.4,0.00125,1e-05,0.07625]
[1780194849553,29.24,73848.05,80.4,0.00121,1e-05,0.07356]
[1780194854588,29.24,73844.36,80.4,0.00118,1e-05,0.07204]
[1780194859623,29.24,73832.14,80.4,0.00109,1e-05,0.0672]
[1780194860630,29.24,73826.25,80.4,0.00105,1e-05,0.06497]
[1780194865665,29.24,73825.8,80.4,0.00105,1e-05,0.0648]
[1780194871707,29.24,73823.04,80.4,0.00102,1e-05,0.06276]
[1780194873740,29.24,73813.38,80.4,0.00096,1e-05,0.05936]
[1780194874741,29.24,73806.66,80.4,0.00092,1e-05,0.05708]
[1780194878769,29.24,73800.35,80.4,0.00088,1e-05,0.05502]
[1780194879776,29.24,73794.03,80.4,0.00085,1e-05,0.05302]
[1780194882797,29.24,73787.0,80.4,0.00081,1e-05,0.05088]
[1780194883187,29.24,73787.0,80.4,0.00081,1e-05,0.05088]
[1780194883239,29.24,73787.0,80.4,0.00081,1e-05,0.05088]
[1780194892866,29.24,73784.7,80.4,0.0008,1e-05,0.05019]
[1780194897902,29.24,73787.94,80.4,0.00081,1e-05,0.05116]
[1780194902936,29.24,73797.51,80.4,0.00087,1e-05,0.05412]
[1780194903944,29.24,73802.89,80.4,0.0009,1e-05,0.05584]
[1780194909056,29.24,73801.13,80.4,0.00089,1e-05,0.05527]
[1780194919049,29.24,73807.86,80.4,0.00092,1e-05,0.05748]
[1780194924084,29.24,73808.42,80.4,0.00093,1e-05,0.05767]
[1780194929119,29.24,73808.2,80.4,0.00093,1e-05,0.0576]
[1780194934154,29.24,73810.21,80.4,0.00092,1e-05,0.05732]
[1780194939189,29.24,73810.21,80.4,0.00092,1e-05,0.05732]
[1780194944225,29.24,73809.04,80.4,0.00092,1e-05,0.05693]
[1780194946239,29.24,73802.04,80.4,0.00088,1e-05,0.05465]
[1780194951274,29.24,73802.53,80.4,0.00088,1e-05,0.05481]
[1780194955302,29.24,73808.32,80.4,0.00091,1e-05,0.05669]
[1780194958323,29.24,73813.5,80.4,0.00094,1e-05,0.05843]
[1780194962351,29.24,73818.07,80.4,0.00097,1e-05,0.06]
[1780194967386,29.24,73821.84,80.4,0.00099,1e-05,0.06132]
[1780194972422,29.24,73825.73,80.4,0.00102,1e-05,0.06272]
[1780194973429,29.24,73830.88,80.4,0.00105,1e-05,0.06461]
[1780194980477,29.24,73829.95,80.4,0.00104,1e-05,0.06426]
[1780194985513,29.24,73830.26,80.4,0.00105,1e-05,0.06438]
[1780194990548,29.24,73830.15,80.4,0.00105,1e-05,0.06433]
[1780194995583,29.24,73830.48,80.4,0.00103,1e-05,0.06342]
[1780194998605,29.24,73835.87,80.4,0.00107,1e-05,0.06542]
[1780195004647,29.24,73835.07,80.4,0.00106,1e-05,0.06512]
[1780195013710,29.24,73833.07,80.4,0.00105,1e-05,0.06437]
[1780195018745,29.24,73828.72,80.4,0.00102,1e-05,0.06278]
[1780195023780,29.24,73828.59,80.4,0.00102,1e-05,0.06273]
[1780195028815,29.24,73826.29,80.4,0.001,1e-05,0.0619]
[1780195033850,29.24,73825.58,80.4,0.001,1e-05,0.06165]
[1780195038885,29.24,73825.56,80.4,0.001,1e-05,0.06164]
[1780195040899,29.24,73830.75,80.4,0.00103,1e-05,0.06352]
[1780195045934,29.24,73833.31,80.4,0.00105,1e-05,0.06446]
[1780195050969,29.24,73833.81,80.4,0.00105,1e-05,0.06465]
[1780195056006,29.24,73832.89,80.4,0.00103,1e-05,0.06327]
[1780195064066,29.24,73832.85,80.4,0.00103,1e-05,0.06325]
[1780195073128,29.24,73836.05,80.4,0.00105,1e-05,0.06443]
[1780195075142,29.24,73840.49,80.4,0.00108,1e-05,0.0661]
[1780195080177,29.24,73841.09,80.4,0.00109,1e-05,0.06633]
[1780195085212,29.24,73840.87,80.4,0.00108,1e-05,0.06625]
[1780195090247,29.24,73840.36,80.4,0.00108,1e-05,0.06605]
[1780195095282,29.24,73840.69,80.4,0.00108,1e-05,0.06618]
[1780195100316,29.24,73840.12,80.4,0.00108,1e-05,0.06596]
[1780195105353,29.24,73840.81,80.4,0.00108,1e-05,0.06622]
[1780195110387,29.24,73840.16,80.4,0.00108,1e-05,0.06598]
[1780195113417,29.24,73831.62,80.4,0.00101,1e-05,0.06178]
[1780195120466,29.24,73829.57,80.4,0.00099,1e-05,0.06105]
[1780195125502,29.24,73831.69,80.4,0.00101,1e-05,0.06181]
[1780195130537,29.24,73831.53,80.4,0.00101,1e-05,0.06175]
[1780195133558,29.24,73836.56,80.4,0.00104,1e-05,0.06358]
[1780195138593,29.24,73835.9,80.4,0.00103,1e-05,0.06333]
[1780195143628,29.24,73834.63,80.4,0.00103,1e-05,0.06287]
[1780195144495,29.24,73834.63,80.4,0.00103,1e-05,0.06287]
[1780195144678,29.24,73834.63,80.4,0.00103,1e-05,0.06287]
[1780195153698,29.24,73833.23,80.4,0.00102,1e-05,0.06236]
[1780195159741,29.24,73835.85,80.4,0.00103,1e-05,0.06332]
[1780195163768,29.24,73840.43,80.4,0.00106,1e-05,0.06501]
[1780195168803,29.24,73841.88,80.4,0.00107,1e-05,0.06556]
[1780195173838,29.24,73841.63,80.4,0.00105,1e-05,0.06441]
[1780195178873,29.24,73842.45,80.4,0.00106,1e-05,0.06471]
[1780195183909,29.24,73843.7,80.4,0.00107,1e-05,0.06518]
[1780195188944,29.24,73842.37,80.4,0.00106,1e-05,0.06468]
[1780195193979,29.24,73839.75,80.4,0.00104,1e-05,0.06371]
[1780195199014,29.24,73836.9,80.4,0.00102,1e-05,0.06267]
[1780195204049,29.24,73833.08,80.4,0.001,1e-05,0.06129]
[1780195209084,29.24,73832.2,80.4,0.00099,1e-05,0.06098]
[1780195214122,29.24,73834.05,80.4,0.00101,1e-05,0.06164]
[1780195219157,29.24,73834.22,80.4,0.00101,1e-05,0.0617]
[1780195225199,29.24,73833.22,80.4,0.001,1e-05,0.06134]
[1780195230237,29.24,73832.02,80.4,0.00099,1e-05,0.06091]
[1780195236278,29.24,73832.33,80.4,0.00098,1e-05,0.06002]
[1780195240307,29.24,73837.85,80.4,0.00101,1e-05,0.06198]
[1780195246349,29.24,73838.94,80.4,0.00102,1e-05,0.06238]
[1780195247356,29.24,73843.6,80.4,0.00105,1e-05,0.06409]
[1780195248363,29.24,73848.96,80.4,0.00109,1e-05,0.0661]
[1780195250377,29.24,73853.81,80.4,0.00112,1e-05,0.06798]
[1780195253398,29.24,73858.68,80.4,0.00115,1e-05,0.06991]
[1780195258433,29.24,73859.2,80.4,0.00116,1e-05,0.07012]
[1780195263467,29.24,73860.38,80.4,0.00117,1e-05,0.07059]
[1780195264663,29.24,73860.38,80.4,0.00117,1e-05,0.07059]
[1780195268742,29.24,73860.45,80.4,0.00117,1e-05,0.07062]
[1780195274546,29.24,73860.08,80.4,0.00116,1e-05,0.07047]
[1780195278574,29.24,73855.07,80.4,0.00113,1e-05,0.06847]
[1780195283609,29.24,73854.42,80.4,0.00112,1e-05,0.06822]
[1780195287637,29.24,73843.63,80.4,0.00105,1e-05,0.0641]
[1780195288644,29.24,73838.32,80.4,0.00102,1e-05,0.06215]
[1780195291665,29.24,73834.11,80.4,0.00097,1e-05,0.05965]
[1780195296702,29.24,73834.14,80.4,0.00097,1e-05,0.05966]
[1780195301737,29.24,73833.98,80.4,0.00097,1e-05,0.0596]
[1780195306773,29.24,73827.87,80.4,0.00094,1e-05,0.0575]
[1780195308787,29.24,73821.52,80.4,0.0009,1e-05,0.0554]
[1780195313822,29.24,73824.28,80.4,0.00091,1e-05,0.0563]
[1780195319864,29.24,73823.78,80.4,0.00091,1e-05,0.05614]
[1780195324899,29.24,73824.28,80.4,0.00091,1e-05,0.0563]
[1780195328927,29.24,73829.13,80.4,0.00094,1e-05,0.05793]
[1780195333357,29.24,73829.0,80.4,0.00094,1e-05,0.05789]
[1780195333597,29.24,73831.12,80.4,0.00095,1e-05,0.05861]
[1780195338997,29.24,73832.22,80.4,0.00096,1e-05,0.05899]
[1780195344033,29.24,73832.92,80.4,0.00097,1e-05,0.05923]
[1780195349069,29.24,73832.64,80.4,0.00096,1e-05,0.05913]
[1780195354104,29.24,73832.03,80.4,0.00094,1e-05,0.05794]
[1780195359139,29.24,73832.12,80.4,0.00095,1e-05,0.05797]
[1780195365181,29.24,73832.13,80.4,0.00095,1e-05,0.05798]
[1780195370216,29.24,73832.66,80.4,0.00095,1e-05,0.05816]
[1780195374244,29.24,73840.68,80.4,0.001,1e-05,0.06095]
[1780195377280,29.24,73845.19,80.4,0.00103,1e-05,0.06258]
[1780195378280,29.24,73855.12,80.4,0.00109,1e-05,0.06629]
[1780195383316,29.24,73857.84,80.4,0.00111,1e-05,0.06735]
[1780195388350,29.24,73858.13,80.4,0.00111,1e-05,0.06746]
[1780195393385,29.24,73858.68,80.4,0.00112,1e-05,0.06767]
[1780195398420,29.24,73858.3,80.4,0.00112,1e-05,0.06752]
[1780195399427,29.24,73853.03,80.4,0.00108,1e-05,0.0655]
[1780195400434,29.24,73848.73,80.4,0.00105,1e-05,0.06388]
[1780195405469,29.24,73846.71,80.4,0.00104,1e-05,0.06314]
[1780195410504,29.24,73846.9,80.4,0.00104,1e-05,0.06321]
[1780195415539,29.24,73846.91,80.4,0.00102,1e-05,0.06217]
[1780195420574,29.24,73845.32,80.4,0.00101,1e-05,0.06159]
[1780195425609,29.24,73843.14,80.4,0.001,1e-05,0.06081]
[1780195432658,29.24,73843.99,80.4,0.001,1e-05,0.06112]
[1780195437693,29.24,73847.73,80.4,0.00103,1e-05,0.06247]
[1780195442728,29.24,73847.16,80.4,0.00102,1e-05,0.06226]
[1780195447763,29.24,73847.61,80.4,0.00103,1e-05,0.06242]
[1780195452798,29.24,73849.84,80.4,0.00104,1e-05,0.06324]
[1780195457833,29.24,73848.6,80.4,0.00103,1e-05,0.06278]
[1780195460854,29.24,73853.21,80.4,0.00106,1e-05,0.06449]
[1780195465888,29.24,73858.86,80.4,0.0011,1e-05,0.06664]
[1780195470924,29.24,73859.01,80.4,0.0011,1e-05,0.0667]
[1780195475959,29.24,73859.42,80.4,0.00109,1e-05,0.06577]
[1780195479987,29.24,73864.37,80.4,0.00112,1e-05,0.06768]
[1780195487036,29.24,73864.25,80.4,0.00112,1e-05,0.06763]
[1780195492071,29.24,73866.79,80.4,0.00114,1e-05,0.06864]
[1780195495092,29.24,73861.8,80.4,0.0011,1e-05,0.06668]
[1780195500127,29.24,73864.86,80.4,0.00113,1e-05,0.06787]
[1780195505162,29.24,73865.97,80.4,0.00113,1e-05,0.06831]
[1780195514225,29.24,73866.14,80.4,0.00113,1e-05,0.06838]
[1780195519260,29.24,73867.09,80.4,0.00114,1e-05,0.06875]
[1780195526309,29.24,73866.99,80.4,0.00114,1e-05,0.06872]
[1780195532351,29.24,73867.26,80.4,0.00112,1e-05,0.0677]
[1780195537386,29.24,73867.52,80.4,0.00113,1e-05,0.0678]
[1780195542421,29.24,73862.97,80.4,0.00109,1e-05,0.06603]
[1780195543429,29.24,73852.01,80.4,0.00102,1e-05,0.06194]
[1780195544436,29.24,73845.22,80.4,0.00098,1e-05,0.05952]
[1780195546450,29.24,73838.47,80.4,0.00094,1e-05,0.0572]
[1780195547457,29.24,73832.97,80.4,0.0009,1e-05,0.05537]
[1780195552491,29.24,73835.98,80.4,0.00092,1e-05,0.05637]
[1780195553827,29.24,73836.71,80.4,0.00093,1e-05,0.05661]
[1780195554801,29.24,73836.48,80.4,0.00092,1e-05,0.05653]
[1780195560549,29.24,73836.36,80.4,0.00092,1e-05,0.05649]
[1780195561556,29.24,73841.19,80.4,0.00095,1e-05,0.05813]
[1780195566591,29.24,73841.27,80.4,0.00095,1e-05,0.05815]
[1780195571626,29.24,73841.48,80.4,0.00095,1e-05,0.05823]
[1780195576661,29.24,73842.05,80.4,0.00096,1e-05,0.05842]
[1780195581698,29.24,73844.39,80.4,0.00097,1e-05,0.05923]
[1780195586734,29.24,73844.82,80.4,0.00098,1e-05,0.05938]
[1780195591771,29.24,73845.26,80.4,0.00096,1e-05,0.05854]
[1780195596813,29.24,73843.5,80.4,0.00095,1e-05,0.05793]
[1780195601849,29.24,73843.6,80.4,0.00095,1e-05,0.05797]
[1780195606884,29.24,73847.49,80.4,0.00098,1e-05,0.05931]
[1780195611919,29.24,73846.44,80.4,0.00097,1e-05,0.05895]
[1780195619975,29.24,73845.35,80.4,0.00096,1e-05,0.05857]
[1780195625013,29.24,73844.75,80.4,0.00096,1e-05,0.05836]
[1780195626017,29.24,73852.59,80.4,0.00101,1e-05,0.06112]
[1780195627024,29.24,73860.23,80.4,0.00106,1e-05,0.06391]
[1780195639108,29.24,73861.28,80.4,0.00107,1e-05,0.06431]
[1780195641144,29.24,73867.0,80.4,0.0011,1e-05,0.06649]
[1780195646179,29.24,73867.39,80.4,0.00111,1e-05,0.06664]
[1780195651214,29.24,73864.41,80.4,0.00107,1e-05,0.06441]
[1780195656249,29.24,73862.44,80.4,0.00106,1e-05,0.06367]
[1780195660277,29.24,73857.14,80.4,0.00102,1e-05,0.06172]
[1780195666319,29.24,73857.27,80.4,0.00102,1e-05,0.06177]
[1780195671353,29.24,73857.02,80.4,0.00102,1e-05,0.06168]
[1780195679410,29.24,73857.49,80.4,0.00102,1e-05,0.06185]
[1780195690487,29.24,73857.92,80.4,0.00103,1e-05,0.06201]
[1780195695522,29.24,73858.73,80.4,0.00103,1e-05,0.0623]
[1780195700557,29.24,73861.52,80.4,0.00105,1e-05,0.06333]
[1780195710627,29.24,73861.34,80.4,0.00105,1e-05,0.06326]
[1780195717676,29.24,73861.07,80.4,0.00103,1e-05,0.06211]
[1780195722722,29.24,73857.55,80.4,0.00101,1e-05,0.06083]
[1780195723724,29.24,73850.94,80.4,0.00096,1e-05,0.0585]
[1780195728760,29.24,73850.33,80.4,0.00096,1e-05,0.05829]
[1780195733795,29.24,73851.27,80.4,0.00097,1e-05,0.05862]
[1780195738831,29.24,73851.97,80.4,0.00097,1e-05,0.05886]
[1780195742861,29.24,73859.31,80.4,0.00102,1e-05,0.06147]
[1780195747896,29.24,73861.02,80.4,0.00103,1e-05,0.06209]
[1780195752931,29.24,73859.57,80.4,0.00102,1e-05,0.06156]
[1780195755496,29.24,73860.75,80.4,0.00103,1e-05,0.06199]
[1780195755547,29.24,73860.75,80.4,0.00103,1e-05,0.06199]
[1780195763001,29.24,73862.74,80.4,0.00104,1e-05,0.06272]
[1780195768038,29.24,73862.22,80.4,0.00104,1e-05,0.06253]
[1780195774079,29.24,73861.62,80.4,0.00102,1e-05,0.06126]
[1780195780122,29.24,73861.83,80.4,0.00102,1e-05,0.06134]
[1780195785157,29.24,73862.46,80.4,0.00102,1e-05,0.06156]
[1780195789185,29.24,73872.0,80.4,0.00109,1e-05,0.06511]
[1780195794220,29.24,73874.81,80.4,0.0011,1e-05,0.06619]
[1780195799255,29.24,73874.76,80.4,0.0011,1e-05,0.06617]
[1780195803283,29.24,73868.86,80.4,0.00106,1e-05,0.06393]
[1780195808318,29.24,73867.73,80.4,0.00106,1e-05,0.0635]
[1780195813353,29.24,73873.29,80.4,0.00109,1e-05,0.06561]
[1780195818387,29.24,73870.33,80.4,0.00107,1e-05,0.06448]
[1780195823423,29.24,73870.5,80.4,0.00107,1e-05,0.06454]
[1780195828457,29.24,73869.47,80.4,0.00107,1e-05,0.06415]
[1780195833493,29.24,73869.77,80.4,0.00105,1e-05,0.06319]
[1780195835507,29.24,73877.34,80.4,0.0011,1e-05,0.06606]
[1780195836514,29.24,73882.08,80.4,0.00114,1e-05,0.06792]
[1780195837521,29.24,73887.57,80.4,0.00118,1e-05,0.07013]
[1780195842556,29.24,73890.15,80.4,0.0012,1e-05,0.07119]
[1780195848598,29.24,73890.09,80.4,0.0012,1e-05,0.07116]
[1780195851619,29.24,73883.32,80.4,0.00115,1e-05,0.06841]
[1780195852626,29.24,73877.46,80.4,0.00111,1e-05,0.06611]
[1780195857661,29.24,73877.16,80.4,0.0011,1e-05,0.06599]
[1780195862697,29.24,73876.51,80.4,0.0011,1e-05,0.06574]
[1780195867732,29.24,73877.93,80.4,0.00111,1e-05,0.06629]
[1780195872767,29.24,73879.41,80.4,0.00112,1e-05,0.06687]
[1780195879816,29.24,73879.23,80.4,0.00112,1e-05,0.0668]
[1780195881830,29.24,73884.5,80.4,0.00116,1e-05,0.06888]
[1780195884851,29.24,73892.76,80.4,0.00122,1e-05,0.07227]
[1780195889886,29.24,73891.12,80.4,0.00121,1e-05,0.07159]
[1780195893914,29.24,73886.35,80.4,0.00115,1e-05,0.06848]
[1780195894921,29.24,73878.05,80.4,0.00109,1e-05,0.06523]
[1780195900963,29.24,73874.77,80.4,0.00107,1e-05,0.06398]
[1780195905998,29.24,73874.95,80.4,0.00107,1e-05,0.06405]
[1780195911033,29.24,73875.17,80.4,0.00107,1e-05,0.06413]
[1780195913058,29.24,73881.34,80.4,0.00111,1e-05,0.0665]
[1780195918093,29.24,73884.86,80.4,0.00114,1e-05,0.06788]
[1780195920108,29.24,73890.25,80.4,0.00118,1e-05,0.07005]
[1780195922122,29.24,73898.06,80.4,0.00124,1e-05,0.07331]
[1780195927157,29.24,73898.65,80.4,0.00124,1e-05,0.07356]
[1780195932192,29.24,73900.04,80.4,0.00125,1e-05,0.07415]
[1780195936224,29.24,73905.72,80.4,0.0013,1e-05,0.07663]
[1780195941259,29.24,73910.59,80.4,0.00134,1e-05,0.07881]
[1780195942266,29.24,73916.52,80.4,0.00139,1e-05,0.08154]
[1780195947301,29.24,73917.65,80.4,0.0014,1e-05,0.08207]
[1780195952336,29.24,73919.5,80.4,0.0014,1e-05,0.08161]
[1780195957371,29.24,73918.65,80.4,0.00139,1e-05,0.08121]
[1780195962406,29.24,73923.45,80.4,0.00143,1e-05,0.08348]
[1780195964420,29.24,73935.78,80.4,0.00154,1e-05,0.08955]
[1780195969455,29.24,73937.66,80.4,0.00156,1e-05,0.09051]
[1780195976505,29.24,73933.29,80.4,0.00152,1e-05,0.0883]
[1780195981540,29.24,73930.9,80.4,0.0015,1e-05,0.0871]
[1780195986574,29.24,73930.17,80.4,0.00149,1e-05,0.08674]
[1780195987581,29.24,73925.92,80.4,0.00145,1e-05,0.08466]
[1780195992617,29.24,73923.3,80.4,0.00143,1e-05,0.08341]
[1780195997653,29.24,73926.69,80.4,0.00146,1e-05,0.08504]
[1780196004702,29.24,73928.23,80.4,0.00147,1e-05,0.08579]
[1780196010744,29.24,73925.76,80.4,0.00145,1e-05,0.08459]
[1780196015779,29.24,73922.78,80.4,0.0014,1e-05,0.08182]
[1780196020814,29.24,73921.62,80.4,0.00139,1e-05,0.08128]
[1780196025849,29.24,73921.65,80.4,0.00139,1e-05,0.08129]
[1780196027863,29.24,73912.03,80.4,0.00131,1e-05,0.07691]
[1780196031891,29.24,73906.86,80.4,0.00127,1e-05,0.07464]
[1780196033905,29.24,73901.11,80.4,0.00122,1e-05,0.07218]
[1780196036926,29.24,73896.7,80.4,0.00119,1e-05,0.07035]
[1780196039947,29.24,73903.23,80.4,0.00124,1e-05,0.07308]
[1780196041961,29.24,73907.62,80.4,0.00127,1e-05,0.07497]
[1780196042968,29.24,73914.53,80.4,0.00133,1e-05,0.07802]
[1780196044982,29.24,73920.96,80.4,0.00139,1e-05,0.08097]
[1780196046996,29.24,73914.96,80.4,0.00133,1e-05,0.07822]
[1780196049010,29.24,73904.04,80.4,0.00125,1e-05,0.07342]
[1780196054045,29.24,73901.0,80.4,0.00122,1e-05,0.07214]
[1780196059079,29.24,73907.72,80.4,0.00127,1e-05,0.07501]
[1780196064115,29.24,73909.33,80.4,0.00129,1e-05,0.07571]
[1780196070158,29.24,73908.53,80.4,0.00128,1e-05,0.07536]
[1780196075200,29.24,73899.87,80.4,0.00119,1e-05,0.07047]
[1780196076204,29.24,73888.12,80.4,0.00111,1e-05,0.06578]
[1780196077211,29.24,73892.92,80.4,0.00114,1e-05,0.06766]
[1780196079225,29.24,73886.79,80.4,0.0011,1e-05,0.06526]
[1780196080232,29.24,73882.29,80.4,0.00107,1e-05,0.06355]
[1780196082246,29.24,73887.48,80.4,0.0011,1e-05,0.06553]
[1780196087282,29.24,73886.28,80.4,0.00109,1e-05,0.06507]
[1780196092317,29.24,73885.99,80.4,0.00109,1e-05,0.06495]
[1780196097352,29.24,73886.13,80.4,0.00109,1e-05,0.06501]
[1780196101380,29.24,73875.95,80.4,0.00102,1e-05,0.06121]
[1780196102387,29.24,73871.25,80.4,0.00099,1e-05,0.05952]
[1780196107423,29.24,73871.37,80.4,0.00099,1e-05,0.05956]
[1780196112494,29.24,73870.33,80.4,0.00099,1e-05,0.05919]
[1780196116494,29.24,73879.49,80.4,0.00105,1e-05,0.06251]
[1780196121529,29.24,73876.13,80.4,0.00102,1e-05,0.06127]
[1780196126564,29.24,73874.31,80.4,0.00101,1e-05,0.06061]
[1780196130592,29.24,73879.66,80.4,0.00105,1e-05,0.06257]
[1780196135627,29.24,73881.12,80.4,0.00104,1e-05,0.06203]
[1780196140662,29.24,73881.38,80.4,0.00104,1e-05,0.06213]
[1780196143683,29.24,73885.84,80.4,0.00107,1e-05,0.0638]
[1780196145697,29.24,73891.38,80.4,0.00111,1e-05,0.06592]
[1780196148718,29.24,73896.19,80.4,0.00115,1e-05,0.06781]
[1780196153753,29.24,73902.82,80.4,0.0012,1e-05,0.0705]
[1780196155767,29.24,73907.25,80.4,0.00123,1e-05,0.07235]
[1780196158788,29.24,73911.8,80.4,0.00127,1e-05,0.0743]
[1780196161809,29.24,73916.79,80.4,0.00131,1e-05,0.07649]
[1780196166845,29.24,73918.35,80.4,0.00132,1e-05,0.07718]
[1780196173699,29.24,73918.82,80.4,0.00132,1e-05,0.07739]
[1780196174182,29.24,73918.82,80.4,0.00132,1e-05,0.07739]
[1780196174901,29.24,73930.8,80.4,0.00143,1e-05,0.08293]
[1780196179936,29.24,73931.41,80.4,0.00143,1e-05,0.08322]
[1780196184971,29.24,73938.78,80.4,0.0015,1e-05,0.08682]
[1780196190010,29.24,73939.63,80.4,0.00151,1e-05,0.08724]
[1780196193371,29.24,73950.1,80.4,0.00159,1e-05,0.09113]
[1780196194042,29.24,73960.7,80.4,0.00169,1e-05,0.09678]
[1780196196056,29.24,73966.77,80.4,0.00176,1e-05,0.10016]
[1780196201091,29.24,73966.33,80.4,0.00175,1e-05,0.09991]
[1780196206126,29.24,73965.37,80.4,0.00174,1e-05,0.09937]
[1780196209147,29.24,73970.21,80.4,0.0018,1e-05,0.10212]
[1780196212168,29.24,73975.82,80.4,0.00186,1e-05,0.10538]
[1780196213175,29.24,73980.77,80.4,0.00192,1e-05,0.10834]
[1780196218210,29.24,73982.74,80.4,0.00194,1e-05,0.10953]
[1780196223245,29.24,73980.98,80.4,0.00192,1e-05,0.10846]
[1780196226266,29.24,73975.85,80.4,0.00186,1e-05,0.1054]
[1780196231301,29.24,73973.97,80.4,0.00184,1e-05,0.10429]
[1780196236336,29.24,73972.46,80.4,0.00182,1e-05,0.10341]
[1780196241371,29.24,73976.66,80.4,0.00187,1e-05,0.10588]
[1780196246412,29.24,73980.83,80.4,0.00192,1e-05,0.10837]
[1780196251447,29.24,73984.04,80.4,0.00193,1e-05,0.10864]
[1780196256489,29.24,73982.17,80.4,0.0019,1e-05,0.10751]
[1780196263536,29.24,73979.89,80.4,0.00188,1e-05,0.10614]
[1780196268571,29.24,73979.54,80.4,0.00187,1e-05,0.10594]
[1780196272600,29.24,73983.82,80.4,0.00192,1e-05,0.1085]
[1780196277635,29.24,73985.24,80.4,0.00194,1e-05,0.10937]
[1780196282670,29.24,73986.42,80.4,0.00195,1e-05,0.11009]
[1780196283677,29.24,73991.07,80.4,0.00201,1e-05,0.11298]
[1780196288712,29.24,73995.65,80.4,0.00207,1e-05,0.11589]
[1780196293747,29.24,73999.46,80.4,0.00212,1e-05,0.11836]
[1780196298782,29.24,74001.02,80.4,0.00214,1e-05,0.11938]
[1780196303817,29.24,74001.58,80.4,0.00214,1e-05,0.11975]
[1780196308855,29.24,73997.78,80.4,0.00209,1e-05,0.11726]
[1780196311876,29.24,73993.33,80.4,0.00201,1e-05,0.11266]
[1780196316912,29.24,73995.42,80.4,0.00203,1e-05,0.11397]
[1780196321947,29.24,73993.73,80.4,0.00201,1e-05,0.11291]
[1780196328996,29.24,73990.02,80.4,0.00197,1e-05,0.1106]
[1780196331010,29.24,73985.67,80.4,0.00192,1e-05,0.10794]
[1780196336047,29.24,73984.68,80.4,0.0019,1e-05,0.10734]
[1780196341082,29.24,73983.6,80.4,0.00189,1e-05,0.10669]
[1780196346117,29.24,73983.83,80.4,0.00189,1e-05,0.10683]
[1780196351152,29.24,73984.25,80.4,0.0019,1e-05,0.10708]
[1780196356187,29.24,73986.44,80.4,0.00192,1e-05,0.10841]
[1780196361222,29.24,73988.39,80.4,0.00195,1e-05,0.10959]
[1780196366510,29.24,73986.65,80.4,0.00193,1e-05,0.10853]
[1780196367523,29.24,73986.24,80.4,0.00192,1e-05,0.10828]
[1780196373306,29.24,73985.7,80.4,0.00189,1e-05,0.10628]
[1780196375321,29.24,73978.66,80.4,0.00181,1e-05,0.10215]
[1780196377335,29.24,73973.68,80.4,0.00175,1e-05,0.09932]
[1780196382370,29.24,73974.33,80.4,0.00176,1e-05,0.09968]
[1780196387405,29.24,73977.14,80.4,0.00179,1e-05,0.10128]
[1780196391433,29.24,73984.97,80.4,0.00188,1e-05,0.10585]
[1780196396468,29.24,73987.84,80.4,0.00191,1e-05,0.10757]
[1780196401503,29.24,73988.76,80.4,0.00192,1e-05,0.10812]
[1780196404524,29.24,73997.35,80.4,0.00203,1e-05,0.11344]
[1780196405531,29.24,74014.86,80.4,0.00225,1e-05,0.125]
[1780196406538,29.24,74023.98,80.4,0.00238,1e-05,0.13141]
[1780196407545,29.24,74029.99,80.4,0.00247,1e-05,0.13579]
[1780196408552,29.24,74036.01,80.4,0.00256,2e-05,0.14031]
[1780196409559,29.24,74029.16,80.4,0.00246,1e-05,0.13518]
[1780196410566,29.24,74020.77,80.4,0.00234,1e-05,0.12912]
[1780196411573,29.24,74015.35,80.4,0.00226,1e-05,0.12533]
[1780196414593,29.24,74021.78,80.4,0.00235,1e-05,0.12984]
[1780196415601,29.24,74029.7,80.4,0.00247,1e-05,0.13558]
[1780196416608,29.24,74034.56,80.4,0.00254,2e-05,0.13921]
[1780196417615,29.24,74039.42,80.4,0.00261,2e-05,0.14293]
[1780196419629,29.24,74044.9,80.4,0.0027,2e-05,0.14722]
[1780196421644,29.24,74051.38,80.4,0.00281,2e-05,0.15245]
[1780196422652,29.24,74046.19,80.4,0.00272,2e-05,0.14825]
[1780196424423,29.24,74041.49,80.4,0.00265,2e-05,0.14454]
[1780196425344,29.24,74036.85,80.4,0.00257,2e-05,0.14095]
[1780196427413,29.24,74030.82,80.4,0.00248,1e-05,0.13641]
[1780196431724,29.24,74027.71,80.4,0.0024,1e-05,0.13213]
[1780196435752,29.24,74022.04,80.4,0.00232,1e-05,0.12808]
[1780196440791,29.24,74018.1,80.4,0.00227,1e-05,0.12533]
[1780196445826,29.24,74016.07,80.4,0.00224,1e-05,0.12394]
[1780196450861,29.24,74017.44,80.4,0.00226,1e-05,0.12488]
[1780196453882,29.24,74012.17,80.4,0.00219,1e-05,0.12129]
[1780196458917,29.24,74012.36,80.4,0.00219,1e-05,0.12142]
[1780196460811,29.24,74011.95,80.4,0.00218,1e-05,0.12115]
[1780196461505,29.24,74011.95,80.4,0.00218,1e-05,0.12115]
[1780196468994,29.24,74008.28,80.4,0.00213,1e-05,0.11871]
[1780196474032,29.24,74009.32,80.4,0.00215,1e-05,0.11939]
[1780196478081,29.24,74004.94,80.4,0.00209,1e-05,0.11652]
[1780196483116,29.24,74005.64,80.4,0.0021,1e-05,0.11698]
[1780196488151,29.24,74006.2,80.4,0.00211,1e-05,0.11734]
[1780196493186,29.24,74008.11,80.4,0.0021,1e-05,0.11678]
[1780196498221,29.24,74007.49,80.4,0.00209,1e-05,0.11638]
[1780196508291,29.24,73999.25,80.4,0.00199,1e-05,0.11114]
[1780196513326,29.24,73998.12,80.4,0.00197,1e-05,0.11044]
[1780196514333,29.24,74002.42,80.4,0.00203,1e-05,0.11313]
[1780196515340,29.24,74006.56,80.4,0.00208,1e-05,0.11578]
[1780196520375,29.24,74008.63,80.4,0.00211,1e-05,0.11712]
[1780196525410,29.24,74015.57,80.4,0.0022,1e-05,0.12172]
[1780196526417,29.24,74020.09,80.4,0.00226,1e-05,0.1248]
[1780196536487,29.24,74020.48,80.4,0.00226,1e-05,0.12507]
[1780196542529,29.24,74021.7,80.4,0.00228,1e-05,0.12592]
[1780196543536,29.24,74026.01,80.4,0.00234,1e-05,0.12894]
[1780196548572,29.24,74025.22,80.4,0.00233,1e-05,0.12838]
[1780196551594,29.24,74023.4,80.4,0.00227,1e-05,0.12518]
[1780196556629,29.24,74023.37,80.4,0.00227,1e-05,0.12516]
[1780196561666,29.24,74026.39,80.4,0.00231,1e-05,0.12727]
[1780196566701,29.24,74028.06,80.4,0.00234,1e-05,0.12844]
[1780196570729,29.24,74022.83,80.4,0.00226,1e-05,0.12479]
[1780196575764,29.24,74026.76,80.4,0.00232,1e-05,0.12753]
[1780196581806,29.24,74027.53,80.4,0.00233,1e-05,0.12807]
[1780196582813,29.24,74023.37,80.4,0.00227,1e-05,0.12516]
[1780196584826,29.24,74017.54,80.4,0.00219,1e-05,0.12118]
[1780196589862,29.24,74016.3,80.4,0.00217,1e-05,0.12035]
[1780196594897,29.24,74015.74,80.4,0.00217,1e-05,0.11998]
[1780196597259,29.24,74015.73,80.4,0.00217,1e-05,0.11997]
[1780196600983,29.24,74016.92,80.4,0.00218,1e-05,0.12077]
[1780196606983,29.24,74014.51,80.4,0.00215,1e-05,0.11916]
[1780196611011,29.24,74012.8,80.4,0.0021,1e-05,0.11621]
[1780196616046,29.24,74012.15,80.4,0.00209,1e-05,0.11579]
[1780196621081,29.24,74012.16,80.4,0.00209,1e-05,0.1158]
[1780196626116,29.24,74010.26,80.4,0.00206,1e-05,0.11457]
[1780196631151,29.24,74008.58,80.4,0.00204,1e-05,0.1135]
[1780196634172,29.24,74014.77,80.4,0.00212,1e-05,0.1175]
[1780196636186,29.24,74019.68,80.4,0.00219,1e-05,0.12076]
[1780196640214,29.24,74013.73,80.4,0.00211,1e-05,0.11682]
[1780196642228,29.24,74009.25,80.4,0.00205,1e-05,0.11393]
[1780196647263,29.24,74009.94,80.4,0.00206,1e-05,0.11437]
[1780196652303,29.24,74005.06,80.4,0.002,1e-05,0.11128]
[1780196657338,29.24,74004.44,80.4,0.00199,1e-05,0.11089]
[1780196662373,29.24,73998.89,80.4,0.00192,1e-05,0.10748]
[1780196664388,29.24,73994.0,80.4,0.00187,1e-05,0.10455]
[1780196669422,29.24,73991.25,80.4,0.00183,1e-05,0.10294]
[1780196672443,29.24,73988.87,80.4,0.00178,1e-05,0.09993]
[1780196677477,29.24,73987.59,80.4,0.00177,1e-05,0.09921]
[1780196682513,29.24,73988.28,80.4,0.00177,1e-05,0.0996]
[1780196690569,29.24,73989.47,80.4,0.00179,1e-05,0.10028]
[1780196695604,29.24,73989.32,80.4,0.00178,1e-05,0.10019]
[1780196701647,29.24,73989.59,80.4,0.00179,1e-05,0.10035]
[1780196706681,29.24,73992.81,80.4,0.00182,1e-05,0.1022]
[1780196711717,29.24,73994.92,80.4,0.00185,1e-05,0.10343]
[1780196716753,29.24,73996.26,80.4,0.00186,1e-05,0.10422]
[1780196721790,29.24,73997.33,80.4,0.00188,1e-05,0.10486]
[1780196726823,29.24,73997.42,80.4,0.00188,1e-05,0.10491]
[1780196733872,29.24,73995.89,80.4,0.00183,1e-05,0.10235]
[1780196738907,29.24,73996.04,80.4,0.00183,1e-05,0.10244]
[1780196743942,29.24,73996.08,80.4,0.00183,1e-05,0.10246]
[1780196748978,29.24,73993.81,80.4,0.00181,1e-05,0.10114]
[1780196754013,29.24,73991.87,80.4,0.00178,1e-05,0.10003]
[1780196762069,29.24,73989.13,80.4,0.00175,1e-05,0.09848]
[1780196767104,29.24,73992.94,80.4,0.0018,1e-05,0.10064]
[1780196773148,29.24,73994.5,80.4,0.00181,1e-05,0.10154]
[1780196778183,29.24,73994.07,80.4,0.00181,1e-05,0.10129]
[1780196783218,29.24,73991.57,80.4,0.00178,1e-05,0.09986]
[1780196789260,29.24,73991.22,80.4,0.00178,1e-05,0.09966]
[1780196791274,29.24,73988.65,80.4,0.00172,1e-05,0.09662]
[1780196796308,29.24,73985.6,80.4,0.00169,1e-05,0.09494]
[1780196801344,29.24,73986.59,80.4,0.0017,1e-05,0.09548]
[1780196806379,29.24,73987.88,80.4,0.00171,1e-05,0.09619]
[1780196811414,29.24,73988.66,80.4,0.00172,1e-05,0.09663]
[1780196816450,29.24,73991.45,80.4,0.00175,1e-05,0.09818]
[1780196821485,29.24,73989.96,80.4,0.00174,1e-05,0.09735]
[1780196822492,29.24,73984.67,80.4,0.00168,1e-05,0.09443]
[1780196827526,29.24,73981.11,80.4,0.00164,1e-05,0.09252]
[1780196832562,29.24,73981.13,80.4,0.00164,1e-05,0.09253]
[1780196837597,29.24,73981.62,80.4,0.00165,1e-05,0.09279]
[1780196843639,29.24,73980.9,80.4,0.00164,1e-05,0.09241]
[1780196850689,29.24,73980.61,80.4,0.00164,1e-05,0.09225]
[1780196855723,29.24,73979.47,80.4,0.0016,1e-05,0.09014]
[1780196860774,29.24,73978.54,80.4,0.00159,1e-05,0.08965]
[1780196865809,29.24,73978.79,80.4,0.00159,1e-05,0.08978]
[1780196870844,29.24,73977.5,80.4,0.00158,1e-05,0.08911]
[1780196875879,29.24,73979.03,80.4,0.00159,1e-05,0.08991]
[1780196881921,29.24,73986.84,80.4,0.00167,1e-05,0.09406]
[1780196886956,29.24,73989.05,80.4,0.0017,1e-05,0.09527]
[1780196891991,29.24,73989.15,80.4,0.0017,1e-05,0.09532]
[1780196897026,29.24,73989.22,80.4,0.0017,1e-05,0.09536]
[1780196902061,29.24,73993.64,80.4,0.00175,1e-05,0.09781]
[1780196910117,29.24,73993.49,80.4,0.00175,1e-05,0.09773]
[1780196915152,29.24,73994.35,80.4,0.00173,1e-05,0.09662]
[1780196920193,29.24,73994.05,80.4,0.00172,1e-05,0.09645]
[1780196925228,29.24,73993.98,80.4,0.00172,1e-05,0.09641]
[1780196930263,29.24,73992.69,80.4,0.00171,1e-05,0.0957]
[1780196938318,29.24,73992.56,80.4,0.00171,1e-05,0.09563]
[1780196943354,29.24,73993.7,80.4,0.00172,1e-05,0.09626]
[1780196949396,29.24,73991.68,80.4,0.0017,1e-05,0.09514]
[1780196954431,29.24,73990.44,80.4,0.00169,1e-05,0.09446]
[1780196958459,29.24,73981.93,80.4,0.0016,1e-05,0.08992]
[1780196959466,29.24,73977.3,80.4,0.00155,1e-05,0.08753]
[1780196964501,29.24,73976.93,80.4,0.00155,1e-05,0.08735]
[1780196969536,29.24,73976.87,80.4,0.00155,1e-05,0.08732]
[1780196974572,29.24,73978.31,80.4,0.00153,1e-05,0.08658]
[1780196977500,29.24,73978.41,80.4,0.00154,1e-05,0.08663]
[1780196977994,29.24,73978.41,80.4,0.00154,1e-05,0.08663]
[1780196978600,29.24,73984.96,80.4,0.0016,1e-05,0.09]
[1780196981621,29.24,73990.85,80.4,0.00166,1e-05,0.09313]
[1780196986656,29.24,73990.66,80.4,0.00166,1e-05,0.09303]
[1780196992698,29.24,73991.43,80.4,0.00167,1e-05,0.09345]
[1780196997733,29.24,73991.38,80.4,0.00167,1e-05,0.09342]
[1780197002768,29.24,73989.27,80.4,0.00165,1e-05,0.09228]
[1780197007803,29.24,73985.4,80.4,0.00161,1e-05,0.09023]
[1780197010824,29.24,73978.08,80.4,0.00153,1e-05,0.08647]
[1780197012837,29.24,73967.43,80.4,0.00143,1e-05,0.08123]
[1780197014852,29.24,73974.08,80.4,0.00149,1e-05,0.08447]
[1780197015859,29.24,73980.55,80.4,0.00156,1e-05,0.08772]
[1780197016866,29.24,73985.41,80.4,0.00161,1e-05,0.09024]
[1780197021901,29.24,73988.22,80.4,0.00163,1e-05,0.09172]
[1780197024922,29.24,73992.64,80.4,0.00168,1e-05,0.0941]
[1780197029957,29.24,74000.38,80.4,0.00177,1e-05,0.0984]
[1780197034992,29.24,74003.34,80.4,0.00177,1e-05,0.09846]
[1780197041034,29.24,74003.16,80.4,0.00177,1e-05,0.09835]
[1780197044016,29.24,74000.24,80.4,0.00174,1e-05,0.09671]
[1780197044078,29.24,74000.24,80.4,0.00174,1e-05,0.09671]
[1780197052111,29.24,74000.23,80.4,0.00174,1e-05,0.09671]
[1780197057146,29.24,74000.43,80.4,0.00174,1e-05,0.09682]
[1780197062181,29.24,73999.82,80.4,0.00173,1e-05,0.09648]
[1780197067216,29.24,74004.01,80.4,0.00178,1e-05,0.09884]
[1780197072251,29.24,74004.69,80.4,0.00179,1e-05,0.09922]
[1780197074292,29.24,74004.69,80.4,0.00179,1e-05,0.09922]
[1780197074953,29.24,74005.52,80.4,0.00179,1e-05,0.0997]
[1780197080307,29.24,74006.83,80.4,0.00181,1e-05,0.10045]
[1780197083328,29.24,74015.34,80.4,0.00191,1e-05,0.10547]
[1780197088363,29.24,74017.5,80.4,0.00193,1e-05,0.10678]
[1780197094405,29.24,74020.56,80.4,0.00194,1e-05,0.10691]
[1780197102462,29.24,74020.31,80.4,0.00194,1e-05,0.10676]
[1780197116559,29.24,74019.63,80.4,0.00193,1e-05,0.10635]
[1780197123608,29.24,74020.22,80.4,0.00194,1e-05,0.10671]
[1780197128642,29.24,74021.77,80.4,0.00196,1e-05,0.10766]
[1780197136698,29.24,74021.51,80.4,0.00195,1e-05,0.1075]
[1780197138713,29.24,74014.68,80.4,0.00187,1e-05,0.10338]
[1780197144755,29.24,74008.46,80.4,0.0018,1e-05,0.09975]
[1780197149790,29.24,74006.05,80.4,0.00177,1e-05,0.09837]
[1780197154827,29.24,74009.9,80.4,0.00179,1e-05,0.09893]
[1780197159862,29.24,74012.83,80.4,0.00182,1e-05,0.10061]
[1780197163257,29.24,74012.81,80.4,0.00182,1e-05,0.1006]
[1780197163358,29.24,74012.81,80.4,0.00182,1e-05,0.1006]
[1780197171946,29.24,74018.03,80.4,0.00188,1e-05,0.10367]
[1780197176981,29.24,74019.1,80.4,0.00189,1e-05,0.10431]
[1780197182016,29.24,74019.89,80.4,0.0019,1e-05,0.10478]
[1780197187055,29.24,74012.82,80.4,0.00182,1e-05,0.10061]
[1780197188066,29.24,74007.02,80.4,0.00175,1e-05,0.0973]
[1780197193102,29.24,74004.39,80.4,0.00172,1e-05,0.09582]
[1780197198137,29.24,74004.37,80.4,0.00172,1e-05,0.09581]
[1780197203172,29.24,74002.98,80.4,0.00171,1e-05,0.09504]
[1780197208207,29.24,74003.57,80.4,0.00172,1e-05,0.09537]
[1780197213242,29.24,74003.42,80.4,0.00169,1e-05,0.0937]
[1780197219284,29.24,74003.83,80.4,0.00169,1e-05,0.09393]
[1780197224319,29.24,74003.77,80.4,0.00169,1e-05,0.09389]
[1780197229354,29.24,74003.72,80.4,0.00169,1e-05,0.09387]
[1780197234390,29.24,74004.36,80.4,0.0017,1e-05,0.09422]
[1780197239425,29.24,74004.44,80.4,0.0017,1e-05,0.09426]
[1780197244460,29.24,74006.03,80.4,0.00171,1e-05,0.09514]
[1780197248488,29.24,74013.83,80.4,0.0018,1e-05,0.09954]
[1780197250502,29.24,74018.76,80.4,0.00186,1e-05,0.10241]
[1780197255537,29.24,74016.2,80.4,0.00183,1e-05,0.10091]
[1780197260572,29.24,74025.29,80.4,0.00194,1e-05,0.10632]
[1780197261579,29.24,74031.4,80.4,0.00201,1e-05,0.11011]
[1780197264600,29.24,74035.49,80.4,0.00206,1e-05,0.1127]
[1780197269634,29.24,74034.65,80.4,0.00205,1e-05,0.11217]
[1780197274670,29.24,74035.26,80.4,0.00203,1e-05,0.11074]
[1780197279705,29.24,74035.79,80.4,0.00204,1e-05,0.11108]
[1780197284740,29.24,74039.97,80.4,0.00209,1e-05,0.11376]
[1780197288768,29.24,74045.77,80.4,0.00217,1e-05,0.11757]
[1780197294810,29.24,74047.54,80.4,0.00219,1e-05,0.11876]
[1780197297831,29.24,74052.4,80.4,0.00226,1e-05,0.12207]
[1780197302866,29.24,74052.77,80.4,0.00226,1e-05,0.12232]
[1780197309915,29.24,74049.42,80.4,0.00222,1e-05,0.12003]
[1780197315957,29.24,74046.0,80.4,0.00217,1e-05,0.11773]
[1780197316964,29.24,74040.98,80.4,0.0021,1e-05,0.11442]
[1780197317971,29.24,74033.82,80.4,0.00201,1e-05,0.10984]
[1780197319985,29.24,74039.96,80.4,0.00209,1e-05,0.11375]
[1780197321999,29.24,74034.21,80.4,0.00202,1e-05,0.11008]
[1780197328045,29.24,74030.25,80.4,0.00197,1e-05,0.10761]
[1780197330059,29.24,74022.41,80.4,0.00187,1e-05,0.10287]
[1780197331066,29.24,74019.97,80.4,0.00181,1e-05,0.09976]
[1780197337108,29.24,74018.61,80.4,0.0018,1e-05,0.09898]
[1780197342143,29.24,74018.08,80.4,0.00179,1e-05,0.09867]
[1780197347178,29.24,74018.09,80.4,0.00179,1e-05,0.09868]
[1780197351211,29.24,74022.46,80.4,0.00184,1e-05,0.10121]
[1780197356242,29.24,74025.84,80.4,0.00188,1e-05,0.1032]
[1780197361277,29.24,74036.48,80.4,0.00201,1e-05,0.10972]
[1780197366312,29.24,74040.46,80.4,0.00206,1e-05,0.11224]
[1780197367319,29.24,74034.18,80.4,0.00198,1e-05,0.10828]
[1780197367835,29.24,74034.18,80.4,0.00198,1e-05,0.10828]
[1780197370354,29.24,74032.9,80.4,0.00197,1e-05,0.10749]
[1780197379403,29.24,74031.82,80.4,0.00195,1e-05,0.10682]
[1780197380410,29.24,74027.48,80.4,0.0019,1e-05,0.10418]
[1780197385445,29.24,74025.87,80.4,0.00188,1e-05,0.10322]
[1780197390480,29.24,74024.85,80.4,0.00187,1e-05,0.10262]
[1780197392494,29.24,74019.88,80.4,0.00178,1e-05,0.09805]
[1780197400550,29.24,74020.76,80.4,0.00179,1e-05,0.09855]
[1780197405585,29.24,74027.72,80.4,0.00187,1e-05,0.10261]
[1780197407599,29.24,74032.59,80.4,0.00193,1e-05,0.10554]
[1780197412634,29.24,74029.33,80.4,0.00189,1e-05,0.10357]
[1780197417669,29.24,74029.54,80.4,0.00189,1e-05,0.1037]
[1780197424722,29.24,74026.36,80.4,0.00186,1e-05,0.10181]
[1780197432777,29.24,74022.94,80.4,0.00182,1e-05,0.09981]
[1780197434792,29.24,74018.63,80.4,0.00177,1e-05,0.09734]
[1780197439827,29.24,74019.01,80.4,0.00177,1e-05,0.09756]
[1780197444862,29.24,74020.03,80.4,0.00178,1e-05,0.09814]
[1780197447883,29.24,74027.55,80.4,0.00187,1e-05,0.10251]
[1780197452918,29.24,74028.84,80.4,0.00186,1e-05,0.10157]
[1780197457953,29.24,74023.92,80.4,0.0018,1e-05,0.09871]
[1780197467017,29.24,74022.29,80.4,0.00178,1e-05,0.09778]
[1780197472052,29.24,74020.42,80.4,0.00176,1e-05,0.09672]
[1780197477087,29.24,74020.05,80.4,0.00175,1e-05,0.09651]
[1780197482122,29.24,74020.64,80.4,0.00176,1e-05,0.09684]
[1780197488167,29.24,74022.12,80.4,0.00178,1e-05,0.09768]
[1780197496223,29.24,74022.13,80.4,0.00178,1e-05,0.09768]
[1780197506293,29.24,74022.13,80.4,0.00178,1e-05,0.09768]
[1780197509314,29.24,74026.89,80.4,0.00183,1e-05,0.10043]
[1780197514349,29.24,74035.33,80.4,0.0019,1e-05,0.10372]
[1780197517372,29.24,74042.71,80.4,0.00199,1e-05,0.10823]
[1780197522406,29.24,74046.89,80.4,0.00205,1e-05,0.11087]
[1780197527441,29.24,74045.69,80.4,0.00203,1e-05,0.11011]
[1780197532299,29.24,74048.04,80.4,0.00206,1e-05,0.11161]
[1780197537512,29.24,74048.52,80.4,0.00207,1e-05,0.11191]
[1780197542547,29.24,74049.45,80.4,0.00208,1e-05,0.11251]
[1780197547583,29.24,74050.14,80.4,0.00209,1e-05,0.11296]
[1780197552618,29.24,74052.26,80.4,0.00212,1e-05,0.11434]
[1780197557653,29.24,74050.11,80.4,0.00209,1e-05,0.11294]
[1780197559667,29.24,74054.5,80.4,0.00215,1e-05,0.11581]
[1780197564702,29.24,74058.03,80.4,0.0022,1e-05,0.11817]
[1780197567723,29.24,74062.24,80.4,0.00225,1e-05,0.12104]
[1780197571751,29.24,74060.29,80.4,0.00219,1e-05,0.11777]
[1780197576786,29.24,74057.31,80.4,0.00215,1e-05,0.11578]
[1780197578150,29.24,74056.74,80.4,0.00214,1e-05,0.1154]
[1780197583835,29.24,74054.95,80.4,0.00212,1e-05,0.11423]
[1780197588499,29.24,74053.05,80.4,0.00209,1e-05,0.11299]
[1780197588822,29.24,74053.05,80.4,0.00209,1e-05,0.11299]
[1780197588870,29.24,74048.93,80.4,0.00204,1e-05,0.11034]
[1780197594912,29.24,74044.59,80.4,0.00198,1e-05,0.10761]
[1780197600959,29.24,74043.7,80.4,0.00197,1e-05,0.10706]
[1780197604987,29.24,74039.22,80.4,0.00192,1e-05,0.10432]
[1780197608023,29.24,74045.24,80.4,0.00199,1e-05,0.10802]
[1780197609093,29.24,74049.28,80.4,0.00204,1e-05,0.11056]
[1780197611111,29.24,74053.41,80.4,0.0021,1e-05,0.11322]
[1780197615139,29.24,74061.17,80.4,0.0022,1e-05,0.11837]
[1780197620174,29.24,74063.31,80.4,0.00223,1e-05,0.11982]
[1780197625209,29.24,74062.93,80.4,0.00223,1e-05,0.11956]
[1780197630244,29.24,74062.46,80.4,0.00222,1e-05,0.11924]
[1780197635279,29.24,74061.88,80.4,0.00218,1e-05,0.11692]
[1780197640314,29.24,74061.88,80.4,0.00218,1e-05,0.11692]
[1780197645349,29.24,74062.92,80.4,0.00219,1e-05,0.11762]
[1780197650384,29.24,74063.66,80.4,0.0022,1e-05,0.11812]
[1780197655419,29.24,74061.68,80.4,0.00218,1e-05,0.11679]
[1780197657433,29.24,74056.25,80.4,0.0021,1e-05,0.1132]
[1780197662468,29.24,74056.68,80.4,0.00211,1e-05,0.11348]
[1780197669517,29.24,74058.29,80.4,0.00213,1e-05,0.11454]
[1780197673545,29.24,74050.29,80.4,0.00202,1e-05,0.10938]
[1780197680594,29.24,74046.41,80.4,0.00198,1e-05,0.10695]
[1780197690665,29.24,74046.3,80.4,0.00197,1e-05,0.10689]
[1780197695700,29.24,74047.02,80.4,0.00195,1e-05,0.10555]
[1780197696707,29.24,74051.0,80.4,0.002,1e-05,0.10801]
[1780197701745,29.24,74052.82,80.4,0.00202,1e-05,0.10916]
[1780197706779,29.24,74053.4,80.4,0.00203,1e-05,0.10953]
[1780197711814,29.24,74055.71,80.4,0.00206,1e-05,0.111]
[1780197716850,29.24,74054.41,80.4,0.00204,1e-05,0.11017]
[1780197721885,29.24,74060.79,80.4,0.00213,1e-05,0.11429]
[1780197726920,29.24,74061.97,80.4,0.00214,1e-05,0.11507]
[1780197731955,29.24,74061.9,80.4,0.00214,1e-05,0.11503]
[1780197736990,29.24,74062.89,80.4,0.00216,1e-05,0.11568]
[1780197744040,29.24,74062.06,80.4,0.00215,1e-05,0.11513]
[1780197749074,29.24,74062.04,80.4,0.00215,1e-05,0.11512]
[1780197752096,29.24,74060.69,80.4,0.00209,1e-05,0.11235]
[1780197757130,29.24,74058.77,80.4,0.00207,1e-05,0.11111]
[1780197764180,29.24,74058.89,80.4,0.00207,1e-05,0.11119]
[1780197769214,29.24,74058.85,80.4,0.00207,1e-05,0.11116]
[1780197774250,29.24,74061.1,80.4,0.0021,1e-05,0.11262]
[1780197780293,29.24,74058.92,80.4,0.00207,1e-05,0.11121]
[1780197785328,29.24,74058.88,80.4,0.00207,1e-05,0.11118]
[1780197792377,29.24,74055.28,80.4,0.00202,1e-05,0.10889]
[1780197793297,29.24,74055.28,80.4,0.00202,1e-05,0.10889]
[1780197793467,29.24,74055.28,80.4,0.00202,1e-05,0.10889]
[1780197802447,29.24,74056.48,80.4,0.00204,1e-05,0.10965]
[1780197807482,29.24,74056.16,80.4,0.00203,1e-05,0.10944]
[1780197812519,29.24,74055.89,80.4,0.002,1e-05,0.10745]
[1780197818562,29.24,74061.2,80.4,0.00207,1e-05,0.11082]
[1780197819569,29.24,74066.73,80.4,0.00214,1e-05,0.11442]
[1780197824605,29.24,74068.32,80.4,0.00216,1e-05,0.11547]
[1780197829639,29.24,74068.42,80.4,0.00216,1e-05,0.11554]
[1780197834674,29.24,74069.21,80.4,0.00217,1e-05,0.11606]
[1780197839710,29.24,74073.31,80.4,0.00223,1e-05,0.11883]
[1780197844746,29.24,74073.27,80.4,0.00223,1e-05,0.1188]
[1780197849780,29.24,74072.82,80.4,0.00222,1e-05,0.1185]
[1780197854816,29.24,74073.06,80.4,0.00223,1e-05,0.11866]
[1780197859853,29.24,74077.78,80.4,0.00229,1e-05,0.12192]
[1780197864888,29.24,74079.27,80.4,0.00232,1e-05,0.12296]
[1780197869923,29.24,74080.12,80.4,0.00233,1e-05,0.12356]
[1780197871937,29.24,74079.24,80.4,0.00228,1e-05,0.12094]
[1780197877979,29.24,74080.98,80.4,0.0023,1e-05,0.12215]
[1780197884021,29.24,74080.49,80.4,0.0023,1e-05,0.12181]
[1780197885968,29.24,74080.49,80.4,0.0023,1e-05,0.12181]
[1780197890147,29.24,74080.57,80.4,0.0023,1e-05,0.12186]
[1780197897112,29.24,74080.3,80.4,0.00229,1e-05,0.12167]
[1780197902147,29.24,74080.11,80.4,0.00229,1e-05,0.12154]
[1780197908189,29.24,74079.71,80.4,0.00229,1e-05,0.12126]
[1780197909362,29.24,74079.71,80.4,0.00229,1e-05,0.12126]
[1780197912219,29.24,74083.86,80.4,0.00235,1e-05,0.12418]
[1780197914233,29.24,74090.47,80.4,0.00245,2e-05,0.12895]
[1780197917254,29.24,74097.11,80.4,0.00255,2e-05,0.13391]
[1780197921818,29.24,74099.36,80.4,0.00259,2e-05,0.13562]
[1780197924305,29.24,74106.44,80.4,0.0027,2e-05,0.14115]
[1780197925311,29.24,74112.78,80.4,0.00281,2e-05,0.14626]
[1780197930346,29.24,74113.89,80.4,0.00283,2e-05,0.14717]
[1780197935380,29.24,74113.17,80.4,0.00277,2e-05,0.14428]
[1780197940416,29.24,74111.56,80.4,0.00275,2e-05,0.14298]
[1780197945451,29.24,74107.85,80.4,0.00268,2e-05,0.14002]
[1780197950485,29.24,74105.66,80.4,0.00265,2e-05,0.1383]
[1780197955521,29.24,74106.14,80.4,0.00266,2e-05,0.13867]
[1780197960556,29.24,74103.57,80.4,0.00261,2e-05,0.13667]
[1780197965593,29.24,74102.6,80.4,0.0026,2e-05,0.13593]
[1780197970626,29.24,74106.48,80.4,0.00266,2e-05,0.13894]
[1780197975661,29.24,74108.64,80.4,0.0027,2e-05,0.14064]
[1780197981703,29.24,74105.99,80.4,0.00265,2e-05,0.13856]
[1780197983717,29.24,74101.56,80.4,0.00258,2e-05,0.13513]
[1780197996808,29.24,74101.55,80.4,0.00254,2e-05,0.13295]
[1780198005871,29.24,74102.12,80.4,0.00255,2e-05,0.13338]
[1780198015940,29.24,74102.12,80.4,0.00255,2e-05,0.13338]
[1780198021983,29.24,74101.94,80.4,0.00255,2e-05,0.13325]
[1780198029032,29.24,74101.37,80.4,0.00254,2e-05,0.13281]
[1780198037089,29.24,74101.49,80.4,0.00254,2e-05,0.13291]
[1780198042124,29.24,74101.82,80.4,0.00254,2e-05,0.13316]
[1780198047159,29.24,74101.88,80.4,0.00255,2e-05,0.1332]
[1780198058237,29.24,74092.76,80.4,0.00236,1e-05,0.12438]
[1780198059244,29.24,74086.93,80.4,0.00228,1e-05,0.12027]
[1780198064279,29.24,74083.78,80.4,0.00223,1e-05,0.11811]
[1780198069314,29.24,74082.92,80.4,0.00222,1e-05,0.11752]
[1780198074349,29.24,74079.54,80.4,0.00217,1e-05,0.11524]
[1780198079623,29.24,74079.53,80.4,0.00217,1e-05,0.11523]
[1780198083010,29.24,74080.86,80.4,0.00219,1e-05,0.11613]
[1780198088447,29.24,74080.84,80.4,0.00219,1e-05,0.11611]
[1780198093482,29.24,74080.36,80.4,0.00219,1e-05,0.11579]
[1780198097853,29.24,74080.47,80.4,0.00219,1e-05,0.11586]
[1780198103552,29.24,74079.62,80.4,0.00218,1e-05,0.1153]
[1780198106390,29.24,74081.22,80.4,0.0022,1e-05,0.11637]
[1780198114631,29.24,74080.59,80.4,0.00215,1e-05,0.11401]
[1780198120627,29.24,74080.0,80.4,0.00214,1e-05,0.11362]
[1780198127722,29.24,74079.73,80.4,0.00214,1e-05,0.11344]
[1780198130908,29.24,74079.91,80.4,0.00214,1e-05,0.11356]
[1780198136785,29.24,74079.86,80.4,0.00214,1e-05,0.11352]
[1780198140105,29.24,74079.86,80.4,0.00214,1e-05,0.11352]
[1780198142299,29.24,74083.25,80.4,0.00219,1e-05,0.11578]
[1780198144841,29.24,74089.86,80.4,0.00228,1e-05,0.1203]
[1780198149876,29.24,74093.12,80.4,0.00233,1e-05,0.12259]
[1780198154911,29.24,74092.69,80.4,0.00233,1e-05,0.12228]
[1780198159946,29.24,74092.93,80.4,0.00233,1e-05,0.12245]
[1780198164981,29.24,74093.13,80.4,0.00233,1e-05,0.12259]
[1780198169009,29.24,74103.89,80.4,0.0025,2e-05,0.13041]
[1780198170016,29.24,74108.5,80.4,0.00257,2e-05,0.13388]
[1780198175053,29.24,74108.02,80.4,0.00252,2e-05,0.13135]
[1780198180088,29.24,74107.34,80.4,0.00251,2e-05,0.13084]
[1780198184116,29.24,74103.4,80.4,0.00245,2e-05,0.12791]
[1780198189151,29.24,74103.51,80.4,0.00245,2e-05,0.128]
[1780198194186,29.24,74102.03,80.4,0.00243,2e-05,0.12691]
[1780198199221,29.24,74102.2,80.4,0.00243,2e-05,0.12704]
[1780198199502,29.24,74102.2,80.4,0.00243,2e-05,0.12704]
[1780198200518,29.24,74102.22,80.4,0.00243,2e-05,0.12705]
[1780198206271,29.24,74101.0,80.4,0.00241,2e-05,0.12616]
[1780198208285,29.24,74096.54,80.4,0.00234,1e-05,0.12296]
[1780198210299,29.24,74088.03,80.4,0.00222,1e-05,0.11705]
[1780198215334,29.24,74084.57,80.4,0.00217,1e-05,0.11472]
[1780198220369,29.24,74084.15,80.4,0.00217,1e-05,0.11444]
[1780198225404,29.24,74083.62,80.4,0.00216,1e-05,0.11409]
[1780198231446,29.24,74083.08,80.4,0.00212,1e-05,0.11181]
[1780198236481,29.24,74082.44,80.4,0.00211,1e-05,0.11139]
[1780198244537,29.24,74082.37,80.4,0.00211,1e-05,0.11134]
[1780198249572,29.24,74081.97,80.4,0.0021,1e-05,0.11108]
[1780198255614,29.24,74082.21,80.4,0.0021,1e-05,0.11124]
[1780198260649,29.24,74082.07,80.4,0.0021,1e-05,0.11115]
[1780198265684,29.24,74082.09,80.4,0.0021,1e-05,0.11116]
[1780198270721,29.24,74081.74,80.4,0.0021,1e-05,0.11093]
[1780198274845,29.24,74079.86,80.4,0.00207,1e-05,0.10972]
[1780198277182,29.24,74078.49,80.4,0.00205,1e-05,0.10884]
[1780198282805,29.24,74076.84,80.4,0.00203,1e-05,0.10779]
[1780198287840,29.24,74075.35,80.4,0.00201,1e-05,0.10685]
[1780198292874,29.24,74075.77,80.4,0.00198,1e-05,0.10527]
[1780198298917,29.24,74075.95,80.4,0.00199,1e-05,0.10539]
[1780198303952,29.24,74074.63,80.4,0.00197,1e-05,0.10457]
[1780198308987,29.24,74074.6,80.4,0.00197,1e-05,0.10455]
[1780198315028,29.24,74075.87,80.4,0.00199,1e-05,0.10534]
[1780198321071,29.24,74076.29,80.4,0.00199,1e-05,0.1056]
[1780198326106,29.24,74077.08,80.4,0.002,1e-05,0.10609]
[1780198331141,29.24,74076.77,80.4,0.002,1e-05,0.1059]
[1780198338189,29.24,74074.87,80.4,0.00197,1e-05,0.10472]
[1780198341211,29.24,74070.82,80.4,0.00192,1e-05,0.10224]
[1780198346247,29.24,74071.02,80.4,0.00192,1e-05,0.10236]
[1780198351282,29.24,74071.5,80.4,0.0019,1e-05,0.10087]
[1780198357324,29.24,74072.16,80.4,0.0019,1e-05,0.10126]
[1780198362359,29.24,74073.09,80.4,0.00192,1e-05,0.10182]
[1780198367394,29.24,74073.08,80.4,0.00192,1e-05,0.10182]
[1780198372429,29.24,74073.98,80.4,0.00193,1e-05,0.10236]
[1780198375450,29.24,74079.6,80.4,0.002,1e-05,0.10582]
[1780198377464,29.24,74083.95,80.4,0.00206,1e-05,0.10858]
[1780198381493,29.24,74077.72,80.4,0.00198,1e-05,0.10465]
[1780198382499,29.24,74071.52,80.4,0.0019,1e-05,0.10088]
[1780198387534,29.24,74068.56,80.4,0.00186,1e-05,0.09912]
[1780198392569,29.24,74068.28,80.4,0.00186,1e-05,0.09895]
[1780198399618,29.24,74067.45,80.4,0.00185,1e-05,0.09846]
[1780198404653,29.24,74067.7,80.4,0.00185,1e-05,0.09861]
[1780198411703,29.24,74067.72,80.4,0.00182,1e-05,0.09689]
[1780198416738,29.24,74067.25,80.4,0.00181,1e-05,0.09661]
[1780198423788,29.24,74069.85,80.4,0.00184,1e-05,0.09813]
[1780198426810,29.24,74074.27,80.4,0.0019,1e-05,0.10075]
[1780198431844,29.24,74074.65,80.4,0.0019,1e-05,0.10098]
[1780198435872,29.24,74079.34,80.4,0.00196,1e-05,0.10383]
[1780198438893,29.24,74074.66,80.4,0.0019,1e-05,0.10098]
[1780198443929,29.24,74075.19,80.4,0.00191,1e-05,0.1013]
[1780198446949,29.24,74079.85,80.4,0.00197,1e-05,0.10414]
[1780198451984,29.24,74078.57,80.4,0.00195,1e-05,0.10336]
[1780198457020,29.24,74078.27,80.4,0.00195,1e-05,0.10317]
[1780198462055,29.24,74078.04,80.4,0.00195,1e-05,0.10303]
[1780198467090,29.24,74079.39,80.4,0.00196,1e-05,0.10386]
[1780198469104,29.24,74085.21,80.4,0.00204,1e-05,0.1075]
[1780198474139,29.24,74093.44,80.4,0.00211,1e-05,0.1109]
[1780198476152,29.24,74099.78,80.4,0.0022,1e-05,0.11512]
[1780198479174,29.24,74103.7,80.4,0.00226,1e-05,0.11779]
[1780198484209,29.24,74104.58,80.4,0.00227,1e-05,0.1184]
[1780198489244,29.24,74107.35,80.4,0.00231,1e-05,0.12033]
[1780198491258,29.24,74111.4,80.4,0.00237,2e-05,0.1232]
[1780198493272,29.24,74115.91,80.4,0.00244,2e-05,0.12647]
[1780198498307,29.24,74117.57,80.4,0.00247,2e-05,0.12769]
[1780198502335,29.24,74111.92,80.4,0.00238,2e-05,0.12357]
[1780198507370,29.24,74109.81,80.4,0.00235,2e-05,0.12207]
[1780198509384,29.24,74102.22,80.4,0.00224,1e-05,0.11677]
[1780198514419,29.24,74098.51,80.4,0.00218,1e-05,0.11426]
[1780198519454,29.24,74096.05,80.4,0.00215,1e-05,0.11262]
[1780198524489,29.24,74097.19,80.4,0.00217,1e-05,0.11338]
[1780198529525,29.24,74094.77,80.4,0.00213,1e-05,0.11178]
[1780198531538,29.24,74093.94,80.4,0.00208,1e-05,0.10931]
[1780198536574,29.24,74092.56,80.4,0.00207,1e-05,0.10842]
[1780198541610,29.24,74093.07,80.4,0.00207,1e-05,0.10875]
[1780198546645,29.24,74088.78,80.4,0.00202,1e-05,0.10602]
[1780198551687,29.24,74088.67,80.4,0.00201,1e-05,0.10595]
[1780198556722,29.24,74092.42,80.4,0.00206,1e-05,0.10833]
[1780198561757,29.24,74093.28,80.4,0.00208,1e-05,0.10889]
[1780198566792,29.24,74088.95,80.4,0.00202,1e-05,0.10613]
[1780198571827,29.24,74089.28,80.4,0.00202,1e-05,0.10634]
[1780198579883,29.24,74088.67,80.4,0.00201,1e-05,0.10595]
[1780198584919,29.24,74088.32,80.4,0.00201,1e-05,0.10573]
[1780198585925,29.24,74083.79,80.4,0.00195,1e-05,0.10292]
[1780198590962,29.24,74081.13,80.4,0.00192,1e-05,0.1013]
[1780198591969,29.24,74079.32,80.4,0.00186,1e-05,0.09844]
[1780198598010,29.24,74077.36,80.4,0.00184,1e-05,0.09729]
[1780198601032,29.24,74073.14,80.4,0.00179,1e-05,0.09485]
[1780198606067,29.24,74072.27,80.4,0.00178,1e-05,0.09435]
[1780198612109,29.24,74072.76,80.4,0.00178,1e-05,0.09463]
[1780198617144,29.24,74071.89,80.4,0.00177,1e-05,0.09413]
[1780198622179,29.24,74071.71,80.4,0.00177,1e-05,0.09403]
[1780198630235,29.24,74071.55,80.4,0.00177,1e-05,0.09394]
[1780198636277,29.24,74071.57,80.4,0.00177,1e-05,0.09395]
[1780198641312,29.24,74067.16,80.4,0.00172,1e-05,0.09148]
[1780198650375,29.24,74066.49,80.4,0.00171,1e-05,0.09111]
[1780198652389,29.24,74064.36,80.4,0.00166,1e-05,0.08831]
[1780198657424,29.24,74062.8,80.4,0.00164,1e-05,0.08747]
[1780198662459,29.24,74062.47,80.4,0.00164,1e-05,0.0873]
[1780198667494,29.24,74061.95,80.4,0.00163,1e-05,0.08702]
[1780198672529,29.24,74061.81,80.4,0.00163,1e-05,0.08695]
[1780198677564,29.24,74059.09,80.4,0.0016,1e-05,0.08551]
[1780198681592,29.24,74054.33,80.4,0.00155,1e-05,0.08306]
[1780198687634,29.24,74053.7,80.4,0.00154,1e-05,0.08274]
[1780198692668,29.24,74059.04,80.4,0.0016,1e-05,0.08549]
[1780198697704,29.24,74060.57,80.4,0.00161,1e-05,0.08629]
[1780198702739,29.24,74057.69,80.4,0.00158,1e-05,0.08479]
[1780198707774,29.24,74057.19,80.4,0.00158,1e-05,0.08453]
[1780198712808,29.24,74057.09,80.4,0.00155,1e-05,0.08292]
[1780198717844,29.24,74057.42,80.4,0.00155,1e-05,0.08308]
[1780198723886,29.24,74060.57,80.4,0.00159,1e-05,0.0847]
[1780198728922,29.24,74062.59,80.4,0.00161,1e-05,0.08576]
[1780198733958,29.24,74063.48,80.4,0.00162,1e-05,0.08623]
[1780198738992,29.24,74064.7,80.4,0.00163,1e-05,0.08687]
[1780198743022,29.24,74059.23,80.4,0.00157,1e-05,0.08401]
[1780198748058,29.24,74058.32,80.4,0.00156,1e-05,0.08354]
[1780198753093,29.24,74057.08,80.4,0.00155,1e-05,0.08291]
[1780198757121,29.24,74049.54,80.4,0.00147,1e-05,0.07915]
[1780198763163,29.24,74050.18,80.4,0.00148,1e-05,0.07946]
[1780198768198,29.24,74050.46,80.4,0.00148,1e-05,0.0796]
[1780198775247,29.24,74052.12,80.4,0.00147,1e-05,0.07891]
[1780198780288,29.24,74051.97,80.4,0.00147,1e-05,0.07884]
[1780198785323,29.24,74049.43,80.4,0.00144,1e-05,0.07761]
[1780198790358,29.24,74047.5,80.4,0.00142,1e-05,0.07668]
[1780198795393,29.24,74047.01,80.4,0.00142,1e-05,0.07645]
[1780198800428,29.24,74046.53,80.4,0.00142,1e-05,0.07622]
[1780198803449,29.24,74038.95,80.4,0.00134,1e-05,0.07271]
[1780198807481,29.24,74033.92,80.4,0.0013,1e-05,0.07046]
[1780198810497,29.24,74032.72,80.4,0.00129,1e-05,0.06993]
[1780198810704,29.24,74032.72,80.4,0.00129,1e-05,0.06993]
[1780198816544,29.24,74035.82,80.4,0.00132,1e-05,0.0713]
[1780198821579,29.24,74039.17,80.4,0.00135,1e-05,0.07281]
[1780198826614,29.24,74039.29,80.4,0.00135,1e-05,0.07286]
[1780198832658,29.24,74039.53,80.4,0.00132,1e-05,0.07157]
[1780198837693,29.24,74039.75,80.4,0.00133,1e-05,0.07167]
[1780198842728,29.24,74033.02,80.4,0.00127,1e-05,0.06871]
[1780198845749,29.24,74039.11,80.4,0.00132,1e-05,0.07139]
[1780198850784,29.24,74041.69,80.4,0.00134,1e-05,0.07255]
[1780198857833,29.24,74041.72,80.4,0.00134,1e-05,0.07256]
[1780198862868,29.24,74044.89,80.4,0.00137,1e-05,0.07402]
[1780198870924,29.24,74044.6,80.4,0.00137,1e-05,0.07388]
[1780198875959,29.24,74044.56,80.4,0.00137,1e-05,0.07386]
[1780198883009,29.24,74043.93,80.4,0.00136,1e-05,0.07357]
[1780198889052,29.24,74043.91,80.4,0.00136,1e-05,0.07356]
[1780198896101,29.24,74043.59,80.4,0.00134,1e-05,0.07201]
[1780198901136,29.24,74043.43,80.4,0.00133,1e-05,0.07193]
[1780198906171,29.24,74043.66,80.4,0.00134,1e-05,0.07204]
[1780198911206,29.24,74044.29,80.4,0.00134,1e-05,0.07232]
[1780198918254,29.24,74048.08,80.4,0.00138,1e-05,0.07406]
[1780198923290,29.24,74051.25,80.4,0.00141,1e-05,0.07554]
[1780198933361,29.24,74050.5,80.4,0.0014,1e-05,0.07519]
[1780198939404,29.24,74050.5,80.4,0.0014,1e-05,0.07519]
[1780198944439,29.24,74051.83,80.4,0.00141,1e-05,0.07582]
[1780198949473,29.24,74051.39,80.4,0.00141,1e-05,0.07561]
[1780198954509,29.24,74051.62,80.4,0.00138,1e-05,0.07427]
[1780198959544,29.24,74051.4,80.4,0.00138,1e-05,0.07416]
[1780198966593,29.24,74050.85,80.4,0.00138,1e-05,0.07391]
[1780198971628,29.24,74051.18,80.4,0.00138,1e-05,0.07406]
[1780198976663,29.24,74050.33,80.4,0.00137,1e-05,0.07367]
[1780198981698,29.24,74049.67,80.4,0.00137,1e-05,0.07337]
[1780198986733,29.24,74046.3,80.4,0.00133,1e-05,0.07183]
[1780198991768,29.24,74046.84,80.4,0.00134,1e-05,0.07207]
[1780198996803,29.24,74046.94,80.4,0.00134,1e-05,0.07212]
[1780199001837,29.24,74047.92,80.4,0.00135,1e-05,0.07256]
[1780199006873,29.24,74047.52,80.4,0.00135,1e-05,0.07238]
[1780199011909,29.24,74048.53,80.4,0.00133,1e-05,0.07143]
[1780199016946,29.24,74050.26,80.4,0.00135,1e-05,0.07221]
[1780199021981,29.24,74051.36,80.4,0.00136,1e-05,0.07272]
[1780199023995,29.24,74056.16,80.4,0.0014,1e-05,0.07494]
[1780199034065,29.24,74056.93,80.4,0.00141,1e-05,0.0753]
[1780199039100,29.24,74057.07,80.4,0.00141,1e-05,0.07537]
[1780199050176,29.24,74056.98,80.4,0.00141,1e-05,0.07533]
[1780199056219,29.24,74058.36,80.4,0.00142,1e-05,0.07598]
[1780199058233,29.24,74062.95,80.4,0.00147,1e-05,0.07819]
[1780199063268,29.24,74064.94,80.4,0.00149,1e-05,0.07917]
[1780199070317,29.24,74064.98,80.4,0.00149,1e-05,0.07919]
[1780199075355,29.24,74065.17,80.4,0.00146,1e-05,0.07776]
[1780199082404,29.24,74064.66,80.4,0.00146,1e-05,0.07752]
[1780199087441,29.24,74064.52,80.4,0.00146,1e-05,0.07745]
[1780199093483,29.24,74064.96,80.4,0.00146,1e-05,0.07766]
[1780199098518,29.24,74064.42,80.4,0.00145,1e-05,0.0774]
[1780199104561,29.24,74065.23,80.4,0.00146,1e-05,0.07779]
[1780199109596,29.24,74065.34,80.4,0.00146,1e-05,0.07785]
[1780199115638,29.24,74065.08,80.4,0.00146,1e-05,0.07772]
[1780199120673,29.24,74065.1,80.4,0.00146,1e-05,0.07773]
[1780199125708,29.24,74065.0,80.4,0.00146,1e-05,0.07768]
[1780199130743,29.24,74065.05,80.4,0.00146,1e-05,0.07771]
[1780199135778,29.24,74065.39,80.4,0.00144,1e-05,0.07637]
[1780199148869,29.24,74065.32,80.4,0.00144,1e-05,0.07634]
[1780199153904,29.24,74061.47,80.4,0.0014,1e-05,0.07452]
[1780199155918,29.24,74053.98,80.4,0.00133,1e-05,0.07108]
[1780199158939,29.24,74047.6,80.4,0.00127,1e-05,0.06826]
[1780199159946,29.24,74043.55,80.4,0.00124,1e-05,0.06652]
[1780199164981,29.24,74042.67,80.4,0.00123,1e-05,0.06615]
[1780199170016,29.24,74040.63,80.4,0.00121,1e-05,0.06529]
[1780199175051,29.24,74038.04,80.4,0.00119,1e-05,0.06422]
[1780199180087,29.24,74036.98,80.4,0.00118,1e-05,0.06379]
[1780199181819,29.24,74036.78,80.4,0.00118,1e-05,0.06371]
[1780199184166,29.24,74036.64,80.4,0.00118,1e-05,0.06365]
[1780199191163,29.24,74036.33,80.4,0.00115,1e-05,0.06225]
[1780199196198,29.24,74035.91,80.4,0.00115,1e-05,0.06208]
[1780199201233,29.24,74035.85,80.4,0.00115,1e-05,0.06205]
[1780199206268,29.24,74035.12,80.4,0.00114,1e-05,0.06176]
[1780199211303,29.24,74034.71,80.4,0.00114,1e-05,0.0616]
[1780199221373,29.24,74035.31,80.4,0.00114,1e-05,0.06184]
[1780199222380,29.24,74041.11,80.4,0.00119,1e-05,0.06419]
[1780199225401,29.24,74046.45,80.4,0.00124,1e-05,0.06642]
[1780199226408,29.24,74051.76,80.4,0.00128,1e-05,0.0687]
[1780199231443,29.24,74055.13,80.4,0.00131,1e-05,0.07019]
[1780199236479,29.24,74057.44,80.4,0.00133,1e-05,0.07122]
[1780199240046,29.24,74058.01,80.4,0.00134,1e-05,0.07148]
[1780199245542,29.24,74057.29,80.4,0.00133,1e-05,0.07116]
[1780199253598,29.24,74055.89,80.4,0.00129,1e-05,0.06913]
[1780199258639,29.24,74055.88,80.4,0.00129,1e-05,0.06913]
[1780199265681,29.24,74054.87,80.4,0.00128,1e-05,0.06869]
[1780199270717,29.24,74054.58,80.4,0.00128,1e-05,0.06856]
[1780199273738,29.24,74059.39,80.4,0.00133,1e-05,0.07069]
[1780199278773,29.24,74060.06,80.4,0.00133,1e-05,0.07099]
[1780199281795,29.24,74064.19,80.4,0.00137,1e-05,0.07288]
[1780199283809,29.24,74069.16,80.4,0.00142,1e-05,0.0752]
[1780199286830,29.24,74073.5,80.4,0.00146,1e-05,0.07728]
[1780199288185,29.24,74073.5,80.4,0.00146,1e-05,0.07728]
[1780199291864,29.24,74080.26,80.4,0.00153,1e-05,0.08063]
[1780199296900,29.24,74082.34,80.4,0.00155,1e-05,0.08169]
[1780199301935,29.24,74082.86,80.4,0.00156,1e-05,0.08195]
[1780199306972,29.24,74083.0,80.4,0.00156,1e-05,0.08202]
[1780199311000,29.24,74075.12,80.4,0.00145,1e-05,0.07656]
[1780199316037,29.24,74072.76,80.4,0.00143,1e-05,0.07543]
[1780199319058,29.24,74079.72,80.4,0.0015,1e-05,0.07881]
[1780199324093,29.24,74079.41,80.4,0.00149,1e-05,0.07865]
[1780199329128,29.24,74079.34,80.4,0.00149,1e-05,0.07862]
[1780199334163,29.24,74079.89,80.4,0.0015,1e-05,0.07889]
[1780199341215,29.24,74080.17,80.4,0.0015,1e-05,0.07903]
[1780199346250,29.24,74080.42,80.4,0.0015,1e-05,0.07915]
[1780199351285,29.24,74079.87,80.4,0.0015,1e-05,0.07888]
[1780199353885,29.24,74080.49,80.4,0.0015,1e-05,0.07919]
[1780199359342,29.24,74080.63,80.4,0.00151,1e-05,0.07926]
[1780199366391,29.24,74080.21,80.4,0.0015,1e-05,0.07905]
[1780199373441,29.24,74080.11,80.4,0.00147,1e-05,0.07746]
[1780199378480,29.24,74080.76,80.4,0.00148,1e-05,0.07778]
[1780199385531,29.24,74079.25,80.4,0.00146,1e-05,0.07704]
[1780199398622,29.24,74079.36,80.4,0.00146,1e-05,0.0771]
[1780199403658,29.24,74080.26,80.4,0.00147,1e-05,0.07754]
[1780199404665,29.24,74085.03,80.4,0.00152,1e-05,0.0799]
[1780199409701,29.24,74085.52,80.4,0.00153,1e-05,0.08015]
[1780199414738,29.24,74082.0,80.4,0.00149,1e-05,0.07839]
[1780199421498,29.24,74082.0,80.4,0.00149,1e-05,0.07839]
[1780199421810,29.24,74081.46,80.4,0.00149,1e-05,0.07812]
[1780199427831,29.24,74081.18,80.4,0.00148,1e-05,0.07799]
[1780199431860,29.24,74074.84,80.4,0.00139,1e-05,0.07345]
[1780199433873,29.24,74069.62,80.4,0.00134,1e-05,0.07104]
[1780199438908,29.24,74068.86,80.4,0.00133,1e-05,0.0707]
[1780199443944,29.24,74068.94,80.4,0.00134,1e-05,0.07074]
[1780199448979,29.24,74069.87,80.4,0.00134,1e-05,0.07116]
[1780199454014,29.24,74070.23,80.4,0.00135,1e-05,0.07132]
[1780199460056,29.24,74070.63,80.4,0.00135,1e-05,0.0715]
[1780199466098,29.24,74072.41,80.4,0.00137,1e-05,0.07232]
[1780199469118,29.24,74068.64,80.4,0.00133,1e-05,0.0706]
[1780199475161,29.24,74068.43,80.4,0.00133,1e-05,0.07051]
[1780199481203,29.24,74068.66,80.4,0.00133,1e-05,0.07061]
[1780199486238,29.24,74068.44,80.4,0.00133,1e-05,0.07051]
[1780199491273,29.24,74068.38,80.4,0.0013,1e-05,0.06907]
[1780199496307,29.24,74068.58,80.4,0.00131,1e-05,0.06916]
[1780199501343,29.24,74068.25,80.4,0.0013,1e-05,0.06901]
[1780199506378,29.24,74068.34,80.4,0.0013,1e-05,0.06905]
[1780199511413,29.24,74068.59,80.4,0.00131,1e-05,0.06916]
[1780199516448,29.24,74068.88,80.4,0.00131,1e-05,0.06929]
[1780199521483,29.24,74068.84,80.4,0.00131,1e-05,0.06928]
[1780199528532,29.24,74068.92,80.4,0.00131,1e-05,0.06931]
[1780199533567,29.24,74066.76,80.4,0.00129,1e-05,0.06836]
[1780199539609,29.24,74066.8,80.4,0.00129,1e-05,0.06837]
[1780199544643,29.24,74066.5,80.4,0.00129,1e-05,0.06824]
[1780199549679,29.24,74065.93,80.4,0.00128,1e-05,0.06799]
[1780199551693,29.24,74063.67,80.4,0.00124,1e-05,0.06565]
[1780199556728,29.24,74060.74,80.4,0.00121,1e-05,0.06442]
[1780199561763,29.24,74060.56,80.4,0.00121,1e-05,0.06434]
[1780199566798,29.24,74057.38,80.4,0.00118,1e-05,0.06303]
[1780199571833,29.24,74057.3,80.4,0.00118,1e-05,0.063]
[1780199576869,29.24,74056.13,80.4,0.00117,1e-05,0.06252]
[1780199581904,29.24,74055.5,80.4,0.00117,1e-05,0.06227]
[1780199586939,29.24,74055.42,80.4,0.00117,1e-05,0.06223]
[1780199589960,29.24,74062.37,80.4,0.00122,1e-05,0.0651]
[1780199594995,29.24,74062.34,80.4,0.00122,1e-05,0.06509]
[1780199600036,29.24,74062.34,80.4,0.00122,1e-05,0.06509]
[1780199608092,29.24,74062.21,80.4,0.00122,1e-05,0.06503]
[1780199613128,29.24,74063.39,80.4,0.00121,1e-05,0.06419]
[1780199618163,29.24,74063.32,80.4,0.00121,1e-05,0.06416]
[1780199626219,29.24,74062.58,80.4,0.0012,1e-05,0.06385]
[1780199631254,29.24,74059.48,80.4,0.00118,1e-05,0.06258]
[1780199636290,29.24,74056.38,80.4,0.00115,1e-05,0.06133]
[1780199641324,29.24,74057.35,80.4,0.00116,1e-05,0.06172]
[1780199648373,29.24,74057.39,80.4,0.00116,1e-05,0.06173]
[1780199656430,29.24,74057.43,80.4,0.00116,1e-05,0.06175]
[1780199661464,29.24,74057.05,80.4,0.00116,1e-05,0.0616]
[1780199669521,29.24,74057.01,80.4,0.00116,1e-05,0.06158]
[1780199675563,29.24,74057.26,80.4,0.00113,1e-05,0.0604]
[1780199678584,29.24,74061.89,80.4,0.00117,1e-05,0.06225]
[1780199683632,29.24,74061.92,80.4,0.00117,1e-05,0.06227]
[1780199688667,29.24,74062.69,80.4,0.00118,1e-05,0.06258]
[1780199693702,29.24,74062.11,80.4,0.00117,1e-05,0.06234]
[1780199698737,29.24,74062.58,80.4,0.00118,1e-05,0.06253]
[1780199703772,29.24,74062.83,80.4,0.00118,1e-05,0.06264]
[1780199709814,29.24,74060.81,80.4,0.00116,1e-05,0.06182]
[1780199716863,29.24,74060.31,80.4,0.00116,1e-05,0.06162]
[1780199729954,29.24,74060.2,80.4,0.00116,1e-05,0.06157]
[1780199740024,29.24,74059.84,80.4,0.00113,1e-05,0.06014]
[1780199750094,29.24,74058.75,80.4,0.00112,1e-05,0.05972]
[1780199757142,29.24,74058.95,80.4,0.00112,1e-05,0.05979]
[1780199763185,29.24,74057.93,80.4,0.00112,1e-05,0.05939]
[1780199768220,29.24,74057.93,80.4,0.00112,1e-05,0.05939]
[1780199777283,29.24,74057.86,80.4,0.00111,1e-05,0.05937]
[1780199783325,29.24,74057.9,80.4,0.00112,1e-05,0.05938]
[1780199789367,29.24,74057.96,80.4,0.00112,1e-05,0.05941]
[1780199795409,29.24,74057.85,80.4,0.00109,1e-05,0.05811]
[1780199802458,29.24,74057.47,80.4,0.00109,1e-05,0.05797]
[1780199811521,29.24,74057.82,80.4,0.00109,1e-05,0.0581]
[1780199816556,29.24,74059.81,80.4,0.00111,1e-05,0.05887]
[1780199823606,29.24,74060.53,80.4,0.00111,1e-05,0.05915]
[1780199828641,29.24,74060.6,80.4,0.00111,1e-05,0.05917]
[1780199833676,29.24,74060.61,80.4,0.00111,1e-05,0.05918]
[1780199838711,29.24,74060.44,80.4,0.00111,1e-05,0.05911]
[1780199843746,29.24,74060.35,80.4,0.00111,1e-05,0.05908]
[1780199849788,29.24,74060.57,80.4,0.00111,1e-05,0.05916]
[1780199859857,29.24,74060.65,80.4,0.00109,1e-05,0.05794]
[1780199870941,29.24,74060.57,80.4,0.00109,1e-05,0.05791]
[1780199875976,29.24,74060.87,80.4,0.00109,1e-05,0.05802]
[1780199883029,29.24,74054.72,80.4,0.00104,1e-05,0.05571]
[1780199884036,29.24,74046.63,80.4,0.00099,1e-05,0.05279]
[1780199889071,29.24,74044.41,80.4,0.00097,1e-05,0.05201]
[1780199894106,29.24,74043.67,80.4,0.00096,1e-05,0.05175]
[1780199899141,29.24,74043.87,80.4,0.00097,1e-05,0.05182]
[1780199904176,29.24,74044.1,80.4,0.00097,1e-05,0.0519]
[1780199907197,29.24,74048.36,80.4,0.001,1e-05,0.0534]
[1780199912232,29.24,74052.85,80.4,0.00101,1e-05,0.05383]
[1780199917267,29.24,74056.36,80.4,0.00103,1e-05,0.05511]
[1780199922302,29.24,74053.24,80.4,0.00101,1e-05,0.05397]
[1780199930360,29.24,74052.59,80.4,0.00101,1e-05,0.05374]
[1780199935395,29.24,74050.84,80.4,0.00099,1e-05,0.05311]
[1780199941437,29.24,74050.66,80.4,0.00099,1e-05,0.05305]
[1780199946472,29.24,74049.83,80.4,0.00099,1e-05,0.05276]
[1780199952513,29.24,74048.41,80.4,0.00098,1e-05,0.05226]
[1780199957549,29.24,74047.36,80.4,0.00097,1e-05,0.05189]
[1780199961577,29.24,74043.43,80.4,0.00094,1e-05,0.05054]
[1780199966612,29.24,74043.46,80.4,0.00094,1e-05,0.05055]
[1780199971647,29.24,74043.93,80.4,0.00093,1e-05,0.0496]
[1780199976682,29.24,74043.83,80.4,0.00092,1e-05,0.04956]
[1780199985745,29.24,74043.6,80.4,0.00092,1e-05,0.04949]
[1780199992793,29.24,74043.5,80.4,0.00092,1e-05,0.04945]
[1780199998836,29.24,74043.52,80.4,0.00092,1e-05,0.04946]
[1780200003871,29.24,74042.08,80.4,0.00091,1e-05,0.04898]
[1780200006892,29.24,74037.92,80.4,0.00089,1e-05,0.04762]
[1780200008906,29.24,74049.0,80.4,0.00096,1e-05,0.05132]
[1780200013940,29.24,74047.42,80.4,0.00095,1e-05,0.05078]
[1780200018976,29.24,74047.85,80.4,0.00095,1e-05,0.05092]
[1780200025021,29.24,74047.67,80.4,0.00095,1e-05,0.05086]
[1780200030056,29.24,74047.56,80.4,0.00095,1e-05,0.05083]
[1780200032495,29.24,74047.56,80.4,0.00095,1e-05,0.05083]
[1780200033520,29.24,74047.56,80.4,0.00093,1e-05,0.0497]
[1780200039119,29.24,74045.97,80.4,0.00092,1e-05,0.04917]
[1780200044154,29.24,74046.58,80.4,0.00092,1e-05,0.04938]
[1780200049191,29.24,74046.31,80.4,0.00092,1e-05,0.04929]
[1780200054226,29.24,74049.4,80.4,0.00094,1e-05,0.05033]
[1780200059261,29.24,74047.08,80.4,0.00093,1e-05,0.04954]
[1780200065304,29.24,74047.76,80.4,0.00093,1e-05,0.04977]
[1780200070339,29.24,74047.69,80.4,0.00093,1e-05,0.04975]
[1780200075374,29.24,74047.86,80.4,0.00093,1e-05,0.0498]
[1780200080409,29.24,74048.97,80.4,0.00094,1e-05,0.05018]
[1780200085444,29.24,74048.97,80.4,0.00094,1e-05,0.05018]
[1780200088850,29.24,74047.95,80.4,0.00093,1e-05,0.04984]
[1780200089825,29.24,74047.95,80.4,0.00093,1e-05,0.04984]
[1780200091486,29.24,74047.38,80.4,0.00091,1e-05,0.04854]
[1780200096522,29.24,74046.51,80.4,0.0009,1e-05,0.04825]
[1780200101557,29.24,74043.22,80.4,0.00088,1e-05,0.04719]
[1780200106592,29.24,74038.41,80.4,0.00085,1e-05,0.04567]
[1780200111627,29.24,74036.34,80.4,0.00084,1e-05,0.04502]
[1780200116662,29.24,74035.92,80.4,0.00083,1e-05,0.0449]
[1780200121697,29.24,74042.36,80.4,0.00087,1e-05,0.04691]
[1780200123711,29.24,74047.71,80.4,0.00091,1e-05,0.04865]
[1780200128746,29.24,74047.61,80.4,0.00091,1e-05,0.04862]
[1780200133780,29.24,74047.57,80.4,0.00091,1e-05,0.0486]
[1780200145865,29.24,74046.68,80.4,0.0009,1e-05,0.04831]
[1780200155935,29.24,74046.68,80.4,0.00088,1e-05,0.04723]
[1780200161977,29.24,74046.97,80.4,0.00088,1e-05,0.04732]
[1780200167012,29.24,74046.3,80.4,0.00088,1e-05,0.0471]
[1780200172049,29.24,74046.32,80.4,0.00088,1e-05,0.04711]
[1780200177084,29.24,74046.26,80.4,0.00088,1e-05,0.04709]
[1780200182119,29.24,74046.64,80.4,0.00088,1e-05,0.04721]
[1780200187157,29.24,74046.96,80.4,0.00088,1e-05,0.04732]
[1780200191185,29.24,74053.65,80.4,0.00093,1e-05,0.04952]
[1780200192192,29.24,74060.01,80.4,0.00097,1e-05,0.05169]
[1780200197226,29.24,74058.78,80.4,0.00097,1e-05,0.05127]
[1780200202263,29.24,74058.96,80.4,0.00097,1e-05,0.05133]
[1780200207298,29.24,74060.62,80.4,0.00098,1e-05,0.05191]
[1780200212333,29.24,74062.58,80.4,0.00097,1e-05,0.05143]
[1780200218375,29.24,74062.98,80.4,0.00097,1e-05,0.05157]
[1780200223410,29.24,74062.9,80.4,0.00097,1e-05,0.05154]
[1780200228447,29.24,74063.42,80.4,0.00098,1e-05,0.05173]
[1780200233482,29.24,74063.07,80.4,0.00097,1e-05,0.0516]
[1780200238517,29.24,74059.97,80.4,0.00095,1e-05,0.05053]
[1780200243557,29.24,74057.42,80.4,0.00093,1e-05,0.04966]
[1780200248592,29.24,74059.58,80.4,0.00095,1e-05,0.0504]
[1780200255641,29.24,74057.26,80.4,0.00093,1e-05,0.04961]
[1780200261683,29.24,74057.78,80.4,0.00094,1e-05,0.04979]
[1780200267725,29.24,74056.4,80.4,0.00093,1e-05,0.04932]
[1780200271753,29.24,74055.5,80.4,0.0009,1e-05,0.04792]
[1780200276788,29.24,74056.17,80.4,0.00091,1e-05,0.04814]
[1780200282830,29.24,74056.1,80.4,0.00091,1e-05,0.04811]
[1780200288872,29.24,74056.28,80.4,0.00091,1e-05,0.04817]
[1780200296937,29.24,74055.83,80.4,0.0009,1e-05,0.04802]
[1780200301972,29.24,74054.59,80.4,0.0009,1e-05,0.04762]
[1780200308027,29.24,74055.04,80.4,0.0009,1e-05,0.04777]
[1780200318093,29.24,74054.71,80.4,0.0009,1e-05,0.04766]
[1780200321114,29.24,74062.32,80.4,0.00095,1e-05,0.05019]
[1780200326149,29.24,74064.11,80.4,0.00096,1e-05,0.05081]
[1780200331184,29.24,74063.3,80.4,0.00093,1e-05,0.04939]
[1780200337230,29.24,74062.72,80.4,0.00093,1e-05,0.0492]
[1780200349313,29.24,74062.09,80.4,0.00093,1e-05,0.04899]
[1780200358376,29.24,74061.93,80.4,0.00092,1e-05,0.04893]
[1780200363411,29.24,74057.75,80.4,0.0009,1e-05,0.04755]
[1780200368447,29.24,74060.87,80.4,0.00092,1e-05,0.04858]
[1780200374489,29.24,74060.98,80.4,0.00092,1e-05,0.04862]
[1780200380531,29.24,74061.29,80.4,0.00092,1e-05,0.04872]
[1780200385566,29.24,74059.4,80.4,0.00091,1e-05,0.04809]
[1780200393622,29.24,74059.47,80.4,0.00089,1e-05,0.04702]
[1780200396643,29.24,74053.27,80.4,0.00085,1e-05,0.04506]
[1780200408727,29.24,74054.03,80.4,0.00085,1e-05,0.04529]
[1780200414769,29.24,74053.66,80.4,0.00085,1e-05,0.04518]
[1780200419803,29.24,74053.78,80.4,0.00085,1e-05,0.04521]
[1780200425846,29.24,74053.79,80.4,0.00085,1e-05,0.04522]
[1780200430881,29.24,74052.01,80.4,0.00084,1e-05,0.04467]
[1780200436924,29.24,74050.85,80.4,0.00083,1e-05,0.04431]
[1780200442966,29.24,74051.26,80.4,0.00083,1e-05,0.04444]
[1780200449008,29.24,74048.74,80.4,0.00082,1e-05,0.04367]
[1780200450015,29.24,74043.13,80.4,0.00078,1e-05,0.042]
[1780200455050,29.24,74043.68,80.4,0.00077,1e-05,0.04117]
[1780200460085,29.24,74042.85,80.4,0.00076,1e-05,0.04094]
[1780200466127,29.24,74041.35,80.4,0.00076,1e-05,0.04051]
[1780200472169,29.24,74041.58,80.4,0.00076,1e-05,0.04057]
[1780200477204,29.24,74040.71,80.4,0.00075,1e-05,0.04033]
[1780200482239,29.24,74038.44,80.4,0.00074,1e-05,0.03969]
[1780200488281,29.24,74038.47,80.4,0.00074,1e-05,0.0397]
[1780200493319,29.24,74036.98,80.4,0.00073,1e-05,0.03929]
[1780200500369,29.24,74036.8,80.4,0.00073,1e-05,0.03924]
[1780200505404,29.24,74036.87,80.4,0.00073,1e-05,0.03926]
[1780200510439,29.24,74036.54,80.4,0.00073,1e-05,0.03917]
[1780200511446,29.24,74036.58,80.4,0.00071,1e-05,0.03825]
[1780200516481,29.24,74035.92,80.4,0.00071,1e-05,0.03807]
[1780200523534,29.24,74037.18,80.4,0.00072,1e-05,0.03841]
[1780200534611,29.24,74036.27,80.4,0.00071,1e-05,0.03816]
[1780200541660,29.24,74035.89,80.4,0.00071,1e-05,0.03806]
[1780200546695,29.24,74036.85,80.4,0.00071,1e-05,0.03832]
[1780200554751,29.24,74039.16,80.4,0.00073,1e-05,0.03895]
[1780200559786,29.24,74037.78,80.4,0.00072,1e-05,0.03857]
[1780200566835,29.24,74037.85,80.4,0.00072,1e-05,0.03859]
[1780200572877,29.24,74037.81,80.4,0.0007,1e-05,0.03765]
[1780200577912,29.24,74037.84,80.4,0.0007,1e-05,0.03766]
[1780200582947,29.24,74037.63,80.4,0.0007,1e-05,0.0376]
[1780200588989,29.24,74037.71,80.4,0.0007,1e-05,0.03763]
[1780200594024,29.24,74037.64,80.4,0.0007,1e-05,0.03761]
[1780200600066,29.24,74037.71,80.4,0.0007,1e-05,0.03763]
[1780200609129,29.24,74037.71,80.4,0.0007,1e-05,0.03763]
[1780200614164,29.24,74037.74,80.4,0.0007,1e-05,0.03763]
[1780200620206,29.24,74036.68,80.4,0.0007,1e-05,0.03735]
[1780200626249,29.24,74035.31,80.4,0.00069,1e-05,0.03699]
[1780200634305,29.24,74035.31,80.4,0.00067,1e-05,0.03609]
[1780200639340,29.24,74034.61,80.4,0.00067,1e-05,0.03592]
[1780200641354,29.24,74026.11,80.4,0.00063,0.0,0.0338]
[1780200643500,29.24,74024.33,80.4,0.00062,0.0,0.03337]
[1780200644040,29.24,74023.39,80.4,0.00061,0.0,0.03315]
[1780200650417,29.24,74022.98,80.4,0.00061,0.0,0.03305]
[1780200656764,29.24,74023.19,80.4,0.00061,0.0,0.0331]
[1780200662501,29.24,74022.47,80.4,0.00061,0.0,0.03293]
[1780200667536,29.24,74025.48,80.4,0.00062,0.0,0.03365]
[1780200668543,29.24,74030.66,80.4,0.00065,1e-05,0.03492]
[1780200673793,29.24,74030.4,80.4,0.00065,0.0,0.03485]
[1780200676601,29.24,74024.64,80.4,0.00062,0.0,0.03345]
[1780200677608,29.24,74020.85,80.4,0.0006,0.0,0.03255]
[1780200682643,29.24,74018.3,80.4,0.00059,0.0,0.03196]
[1780200687678,29.24,74018.56,80.4,0.00059,0.0,0.03202]
[1780200690823,29.24,74019.59,80.4,0.0006,0.0,0.03226]
[1780200696741,29.24,74021.11,80.4,0.00059,0.0,0.0318]
[1780200701776,29.24,74020.84,80.4,0.00059,0.0,0.03174]
[1780200707852,29.24,74020.63,80.4,0.00059,0.0,0.03169]
[1780200707944,29.24,74024.57,80.4,0.0006,0.0,0.0326]
[1780200712854,29.24,74028.93,80.4,0.00062,0.0,0.03364]
[1780200717888,29.24,74029.15,80.4,0.00063,0.0,0.03369]
[1780200723930,29.24,74029.39,80.4,0.00063,0.0,0.03375]
[1780200724883,29.24,74029.39,80.4,0.00063,0.0,0.03375]
[1780200727958,29.24,74025.31,80.4,0.00061,0.0,0.03278]
[1780200732994,29.24,74024.93,80.4,0.00061,0.0,0.03269]
[1780200738032,29.24,74025.92,80.4,0.00061,0.0,0.03292]
[1780200741902,29.24,74026.42,80.4,0.00061,0.0,0.03304]
[1780200747095,29.24,74026.57,80.4,0.00061,0.0,0.03307]
[1780200751123,29.24,74026.18,80.4,0.0006,0.0,0.03216]
[1780200756158,29.24,74025.51,80.4,0.00059,0.0,0.032]
[1780200761193,29.24,74026.04,80.4,0.0006,0.0,0.03213]
[1780200766228,29.24,74026.59,80.4,0.0006,0.0,0.03225]
[1780200771263,29.24,74026.36,80.4,0.0006,0.0,0.0322]
[1780200776298,29.24,74026.25,80.4,0.0006,0.0,0.03218]
[1780200781333,29.24,74024.77,80.4,0.00059,0.0,0.03183]
[1780200787375,29.24,74021.99,80.4,0.00058,0.0,0.0312]
[1780200794424,29.24,74022.58,80.4,0.00058,0.0,0.03133]
[1780200800466,29.24,74022.13,80.4,0.00058,0.0,0.03123]
[1780200806508,29.24,74023.49,80.4,0.00058,0.0,0.03154]
[1780200817630,29.24,74021.84,80.4,0.00058,0.0,0.03117]
[1780200817728,29.24,74021.84,80.4,0.00056,0.0,0.03038]
[1780200823628,29.24,74021.41,80.4,0.00056,0.0,0.03028]
[1780200828663,29.24,74021.2,80.4,0.00056,0.0,0.03024]
[1780200833698,29.24,74021.76,80.4,0.00056,0.0,0.03036]
[1780200836719,29.24,74025.64,80.4,0.00058,0.0,0.03123]
[1780200841754,29.24,74026.03,80.4,0.00058,0.0,0.03132]
[1780200844079,29.24,74027.09,80.4,0.00059,0.0,0.03156]
[1780200849810,29.24,74025.21,80.4,0.00058,0.0,0.03113]
[1780200854845,29.24,74023.48,80.4,0.00057,0.0,0.03074]
[1780200859880,29.24,74020.9,80.4,0.00056,0.0,0.03017]
[1780200861111,29.24,74020.9,80.4,0.00056,0.0,0.03017]
[1780200867936,29.24,74023.1,80.4,0.00057,0.0,0.03066]
[1780200872971,29.24,74020.76,80.4,0.00054,0.0,0.02937]
[1780200878010,29.24,74017.23,80.4,0.00053,0.0,0.02862]
[1780200884052,29.24,74017.54,80.4,0.00053,0.0,0.02869]
[1780200889260,29.24,74015.06,80.4,0.00052,0.0,0.02817]
[1780200895134,29.24,74015.85,80.4,0.00052,0.0,0.02833]
[1780200900169,29.24,74016.54,80.4,0.00053,0.0,0.02848]
[1780200906211,29.24,74016.8,80.4,0.00053,0.0,0.02853]
[1780200911246,29.24,74019.99,80.4,0.00054,0.0,0.0292]
[1780200918294,29.24,74020.81,80.4,0.00054,0.0,0.02938]
[1780200924337,29.24,74020.86,80.4,0.00054,0.0,0.02939]
[1780200929372,29.24,74020.53,80.4,0.00054,0.0,0.02932]
[1780200932393,29.24,74020.61,80.4,0.00053,0.0,0.02858]
[1780200937428,29.24,74018.94,80.4,0.00052,0.0,0.02823]
[1780200944477,29.24,74019.04,80.4,0.00052,0.0,0.02825]
[1780200954547,29.24,74019.04,80.4,0.00052,0.0,0.02825]
[1780200960830,29.24,74019.04,80.4,0.00052,0.0,0.02825]
[1780200966630,29.24,74017.17,80.4,0.00051,0.0,0.02787]
[1780200976701,29.24,74016.79,80.4,0.00051,0.0,0.02779]
[1780200985764,29.24,74011.93,80.4,0.00049,0.0,0.02681]
[1780200990799,29.24,74011.84,80.4,0.00049,0.0,0.02679]
[1780200991806,29.24,74011.7,80.4,0.00048,0.0,0.02606]
[1780200995809,29.24,74014.32,80.4,0.00049,0.0,0.02657]
[1780200998101,29.24,74015.1,80.4,0.00049,0.0,0.02673]
[1780201003914,29.24,74015.88,80.4,0.0005,0.0,0.02688]
[1780201009958,29.24,74015.16,80.4,0.00049,0.0,0.02674]
[1780201016000,29.24,74011.76,80.4,0.00048,0.0,0.02607]
[1780201020029,29.24,74007.9,80.4,0.00047,0.0,0.02534]
[1780201021036,29.24,74004.14,80.4,0.00045,0.0,0.02464]
[1780201026631,29.24,74001.78,80.4,0.00044,0.0,0.02421]
[1780201032115,29.24,74000.84,80.4,0.00044,0.0,0.02404]
[1780201036143,29.24,74004.71,80.4,0.00045,0.0,0.02474]
[1780201038157,29.24,74008.51,80.4,0.00047,0.0,0.02545]
[1780201039830,29.24,74008.76,80.4,0.00047,0.0,0.0255]
[1780201041178,29.24,74014.95,80.4,0.00049,0.0,0.0267]
[1780201044199,29.24,74018.93,80.4,0.00051,0.0,0.0275]
[1780201048696,29.24,74022.18,80.4,0.00052,0.0,0.02816]
[1780201051252,29.24,74022.42,80.4,0.00051,0.0,0.02747]
[1780201056400,29.24,74024.65,80.4,0.00052,0.0,0.02793]
[1780201062330,29.24,74022.47,80.4,0.00051,0.0,0.02749]
[1780201067364,29.24,74022.52,80.4,0.00051,0.0,0.0275]
[1780201072399,29.24,74022.75,80.4,0.00051,0.0,0.02754]
[1780201077435,29.24,74022.53,80.4,0.00051,0.0,0.0275]
[1780201082470,29.24,74022.26,80.4,0.00051,0.0,0.02744]
[1780201087507,29.24,74022.53,80.4,0.00051,0.0,0.0275]
[1780201093549,29.24,74022.34,80.4,0.00051,0.0,0.02746]
[1780201098241,29.24,74022.34,80.4,0.00051,0.0,0.02746]
[1780201103619,29.24,74021.48,80.4,0.0005,0.0,0.02728]
[1780201108654,29.24,74020.85,80.4,0.0005,0.0,0.02716]
[1780201111675,29.24,74021.16,80.4,0.00049,0.0,0.0265]
[1780201116711,29.24,74021.41,80.4,0.00049,0.0,0.02655]
[1780201122753,29.24,74022.27,80.4,0.00049,0.0,0.02672]
[1780201127788,29.24,74022.5,80.4,0.0005,0.0,0.02677]
[1780201132826,29.24,74023.1,80.4,0.0005,0.0,0.02689]
[1780201137859,29.24,74023.49,80.4,0.0005,0.0,0.02696]
[1780201140879,29.24,74028.39,80.4,0.00052,0.0,0.02796]
[1780201141887,29.24,74032.8,80.4,0.00054,0.0,0.02889]
[1780201144908,29.24,74036.57,80.4,0.00055,0.0,0.0297]
[1780201150949,29.24,74037.04,80.4,0.00056,0.0,0.0298]
[1780201157999,29.24,74037.17,80.4,0.00056,0.0,0.02983]
[1780201164043,29.24,74039.33,80.4,0.00057,0.0,0.03031]
[1780201170085,29.24,74038.79,80.4,0.00056,0.0,0.03019]
[1780201175120,29.24,74041.76,80.4,0.00056,0.0,0.03005]
[1780201180155,29.24,74042.13,80.4,0.00056,0.0,0.03014]
[1780201185190,29.24,74039.57,80.4,0.00055,0.0,0.02957]
[1780201190225,29.24,74040.07,80.4,0.00056,0.0,0.02968]
[1780201195260,29.24,74036.74,80.4,0.00054,0.0,0.02896]
[1780201202309,29.24,74036.52,80.4,0.00054,0.0,0.02891]
[1780201212379,29.24,74035.03,80.4,0.00053,0.0,0.0286]
[1780201217414,29.24,74036.11,80.4,0.00054,0.0,0.02883]
[1780201223456,29.24,74036.45,80.4,0.00054,0.0,0.0289]
[1780201228491,29.24,74038.39,80.4,0.00055,0.0,0.02932]
[1780201233526,29.24,74041.64,80.4,0.00055,0.0,0.02924]
[1780201236547,29.24,74045.21,80.4,0.00056,0.0,0.03002]
[1780201237554,29.24,74048.77,80.4,0.00058,0.0,0.03082]
[1780201239568,29.24,74058.12,80.4,0.00062,0.0,0.03301]
[1780201240577,29.24,74062.98,80.4,0.00065,1e-05,0.0342]
[1780201245612,29.24,74065.13,80.4,0.00066,1e-05,0.03474]
[1780201250650,29.24,74067.48,80.4,0.00067,1e-05,0.03534]
[1780201254496,29.24,74067.62,80.4,0.00067,1e-05,0.03538]
[1780201255518,29.24,74067.82,80.4,0.00067,1e-05,0.03543]
[1780201258706,29.24,74075.44,80.4,0.00072,1e-05,0.03744]
[1780201262734,29.24,74079.06,80.4,0.00074,1e-05,0.03843]
[1780201263741,29.24,74083.04,80.4,0.00076,1e-05,0.03955]
[1780201265755,29.24,74089.29,80.4,0.0008,1e-05,0.04136]
[1780201270790,29.24,74089.44,80.4,0.0008,1e-05,0.0414]
[1780201275824,29.24,74090.49,80.4,0.0008,1e-05,0.04171]
[1780201280860,29.24,74089.49,80.4,0.0008,1e-05,0.04142]
[1780201283884,29.24,74093.55,80.4,0.00082,1e-05,0.04264]
[1780201285898,29.24,74097.12,80.4,0.00085,1e-05,0.04373]
[1780201290933,29.24,74100.47,80.4,0.00087,1e-05,0.04479]
[1780201291940,29.24,74100.32,80.4,0.00085,1e-05,0.04364]
[1780201295968,29.24,74108.67,80.4,0.0009,1e-05,0.04631]
[1780201298988,29.24,74113.46,80.4,0.00094,1e-05,0.0479]
[1780201304024,29.24,74114.87,80.4,0.00095,1e-05,0.04838]
[1780201309059,29.24,74104.48,80.4,0.00088,1e-05,0.04495]
[1780201310066,29.24,74095.34,80.4,0.00082,1e-05,0.04212]
[1780201312080,29.24,74090.42,80.4,0.00078,1e-05,0.04066]
[1780201317115,29.24,74093.0,80.4,0.0008,1e-05,0.04142]
[1780201322150,29.24,74097.21,80.4,0.00083,1e-05,0.04268]
[1780201324164,29.24,74106.01,80.4,0.00089,1e-05,0.04544]
[1780201325171,29.24,74112.3,80.4,0.00093,1e-05,0.04751]
[1780201329199,29.24,74105.9,80.4,0.00088,1e-05,0.04541]
[1780201334234,29.24,74102.44,80.4,0.00086,1e-05,0.04431]
[1780201339269,29.24,74099.67,80.4,0.00084,1e-05,0.04344]
[1780201341283,29.24,74093.33,80.4,0.0008,1e-05,0.04152]
[1780201343297,29.24,74089.45,80.4,0.00078,1e-05,0.04038]
[1780201348332,29.24,74089.54,80.4,0.00078,1e-05,0.0404]
[1780201351353,29.24,74087.19,80.4,0.00075,1e-05,0.03873]
[1780201356388,29.24,74086.34,80.4,0.00074,1e-05,0.03849]
[1780201361423,29.24,74083.57,80.4,0.00073,1e-05,0.03772]
[1780201366460,29.24,74082.75,80.4,0.00072,1e-05,0.0375]
[1780201373512,29.24,74082.6,80.4,0.00072,1e-05,0.03746]
[1780201378547,29.24,74083.41,80.4,0.00072,1e-05,0.03768]
[1780201383583,29.24,74083.87,80.4,0.00073,1e-05,0.03781]
[1780201387611,29.24,74087.41,80.4,0.00075,1e-05,0.03879]
[1780201388617,29.24,74092.28,80.4,0.00078,1e-05,0.04017]
[1780201391639,29.24,74100.1,80.4,0.00083,1e-05,0.0425]
[1780201393652,29.24,74105.85,80.4,0.00086,1e-05,0.04428]
[1780201398688,29.24,74105.64,80.4,0.00086,1e-05,0.04421]
[1780201403723,29.24,74106.29,80.4,0.00087,1e-05,0.04442]
[1780201408759,29.24,74106.83,80.4,0.00087,1e-05,0.04459]
[1780201411780,29.24,74106.73,80.4,0.00085,1e-05,0.04345]
[1780201417822,29.24,74106.47,80.4,0.00085,1e-05,0.04337]
[1780201422859,29.24,74110.17,80.4,0.00087,1e-05,0.04454]
[1780201427893,29.24,74110.01,80.4,0.00087,1e-05,0.04448]
[1780201432929,29.24,74107.42,80.4,0.00085,1e-05,0.04367]
[1780201433936,29.24,74103.77,80.4,0.00083,1e-05,0.04254]
[1780201434943,29.24,74097.88,80.4,0.00079,1e-05,0.04078]
[1780201439978,29.24,74098.81,80.4,0.0008,1e-05,0.04105]
[1780201445014,29.24,74096.78,80.4,0.00078,1e-05,0.04046]
[1780201450049,29.24,74095.84,80.4,0.00078,1e-05,0.04018]
[1780201454077,29.24,74090.33,80.4,0.00075,1e-05,0.03861]
[1780201459112,29.24,74088.64,80.4,0.00074,1e-05,0.03814]
[1780201464147,29.24,74089.42,80.4,0.00074,1e-05,0.03836]
[1780201469182,29.24,74089.41,80.4,0.00074,1e-05,0.03836]
[1780201471196,29.24,74089.42,80.4,0.00072,1e-05,0.03738]
[1780201485294,29.24,74089.47,80.4,0.00072,1e-05,0.03739]
[1780201493350,29.24,74088.41,80.4,0.00072,1e-05,0.03711]
[1780201499392,29.24,74088.37,80.4,0.00072,1e-05,0.03709]
[1780201505434,29.24,74088.3,80.4,0.00072,1e-05,0.03708]
[1780201513491,29.24,74088.45,80.4,0.00072,1e-05,0.03712]
[1780201519533,29.24,74088.45,80.4,0.00072,1e-05,0.03712]
[1780201524568,29.24,74088.41,80.4,0.00072,1e-05,0.03711]
[1780201529603,29.24,74088.25,80.4,0.00072,1e-05,0.03706]
[1780201531617,29.24,74088.62,80.4,0.0007,1e-05,0.0362]
[1780201536652,29.24,74089.12,80.4,0.0007,1e-05,0.03634]
[1780201541687,29.24,74089.66,80.4,0.0007,1e-05,0.03648]
[1780201547729,29.24,74089.55,80.4,0.0007,1e-05,0.03645]
[1780201554778,29.24,74089.6,80.4,0.0007,1e-05,0.03646]
[1780201559813,29.24,74089.55,80.4,0.0007,1e-05,0.03645]
[1780201564848,29.24,74089.73,80.4,0.00071,1e-05,0.0365]
[1780201566862,29.24,74094.78,80.4,0.00073,1e-05,0.03787]
[1780201567429,29.24,74094.78,80.4,0.00073,1e-05,0.03787]
[1780201573911,29.24,74099.25,80.4,0.00076,1e-05,0.03912]
[1780201578946,29.24,74097.6,80.4,0.00075,1e-05,0.03866]
[1780201584450,29.24,74097.74,80.4,0.00075,1e-05,0.0387]
[1780201590027,29.24,74099.61,80.4,0.00076,1e-05,0.03923]
[1780201592041,29.24,74099.68,80.4,0.00074,1e-05,0.03824]
[1780201597076,29.24,74099.97,80.4,0.00075,1e-05,0.03832]
[1780201601478,29.24,74099.97,80.4,0.00075,1e-05,0.03832]
[1780201607147,29.24,74097.1,80.4,0.00073,1e-05,0.03753]
[1780201612182,29.24,74095.91,80.4,0.00072,1e-05,0.0372]
[1780201617217,29.24,74092.9,80.4,0.0007,1e-05,0.03639]
[1780201619231,29.24,74089.23,80.4,0.00068,1e-05,0.03542]
[1780201622252,29.24,74097.09,80.4,0.00073,1e-05,0.03752]
[1780201627287,29.24,74097.54,80.4,0.00073,1e-05,0.03765]
[1780201634336,29.24,74097.24,80.4,0.00073,1e-05,0.03756]
[1780201639371,29.24,74098.16,80.4,0.00073,1e-05,0.03782]
[1780201644406,29.24,74098.06,80.4,0.00073,1e-05,0.03779]
[1780201649441,29.24,74098.44,80.4,0.00074,1e-05,0.03789]
[1780201651455,29.24,74097.88,80.4,0.00071,1e-05,0.03676]
[1780201656490,29.24,74097.32,80.4,0.00071,1e-05,0.03661]
[1780201661524,29.24,74095.16,80.4,0.0007,1e-05,0.03603]
[1780201666559,29.24,74095.08,80.4,0.0007,1e-05,0.03601]
[1780201671595,29.24,74095.84,80.4,0.0007,1e-05,0.03621]
[1780201677637,29.24,74095.71,80.4,0.0007,1e-05,0.03618]
[1780201685693,29.24,74095.73,80.4,0.0007,1e-05,0.03619]
[1780201690728,29.24,74095.62,80.4,0.0007,1e-05,0.03616]
[1780201695763,29.24,74095.15,80.4,0.0007,1e-05,0.03603]
[1780201701805,29.24,74095.13,80.4,0.0007,1e-05,0.03603]
[1780201706843,29.24,74092.39,80.4,0.00068,1e-05,0.03531]
[1780201711878,29.24,74092.16,80.4,0.00066,1e-05,0.03432]
[1780201718927,29.24,74091.65,80.4,0.00066,1e-05,0.03419]
[1780201723962,29.24,74090.99,80.4,0.00066,1e-05,0.03402]
[1780201735039,29.24,74091.1,80.4,0.00066,1e-05,0.03405]
[1780201740074,29.24,74089.89,80.4,0.00065,1e-05,0.03375]
[1780201745109,29.24,74087.78,80.4,0.00064,1e-05,0.03322]
[1780201750144,29.24,74087.83,80.4,0.00064,1e-05,0.03323]
[1780201755180,29.24,74088.93,80.4,0.00065,1e-05,0.03351]
[1780201760215,29.24,74089.02,80.4,0.00065,1e-05,0.03353]
[1780201766257,29.24,74089.07,80.4,0.00065,1e-05,0.03354]
[1780201771292,29.24,74088.12,80.4,0.00063,1e-05,0.03241]
[1780201776327,29.24,74088.45,80.4,0.00063,1e-05,0.03249]
[1780201782369,29.24,74088.32,80.4,0.00063,1e-05,0.03246]
[1780201787404,29.24,74089.11,80.4,0.00063,1e-05,0.03265]
[1780201793447,29.24,74089.7,80.4,0.00063,1e-05,0.0328]
[1780201798482,29.24,74085.15,80.4,0.00061,0.0,0.0317]
[1780201800496,29.24,74081.33,80.4,0.00059,0.0,0.03081]
[1780201805531,29.24,74081.09,80.4,0.00059,0.0,0.03075]
[1780201810566,29.24,74080.31,80.4,0.00059,0.0,0.03057]
[1780201812670,29.24,74066.62,80.4,0.00053,0.0,0.02757]
[1780201813587,29.24,74061.08,80.4,0.0005,0.0,0.02644]
[1780201814594,29.24,74054.63,80.4,0.00048,0.0,0.02517]
[1780201816196,29.24,74050.42,80.4,0.00046,0.0,0.02437]
[1780201817614,29.24,74046.56,80.4,0.00045,0.0,0.02366]
[1780201822650,29.24,74044.06,80.4,0.00044,0.0,0.02321]
[1780201824664,29.24,74048.92,80.4,0.00045,0.0,0.02409]
[1780201826678,29.24,74053.14,80.4,0.00047,0.0,0.02488]
[1780201829699,29.24,74058.0,80.4,0.00049,0.0,0.02582]
[1780201832720,29.24,74058.42,80.4,0.00048,0.0,0.02518]
[1780201836253,29.24,74057.85,80.4,0.00048,0.0,0.02507]
[1780201842790,29.24,74061.48,80.4,0.00049,0.0,0.02578]
[1780201847825,29.24,74062.43,80.4,0.00049,0.0,0.02597]
[1780201852860,29.24,74063.52,80.4,0.0005,0.0,0.02618]
[1780201857895,29.24,74063.62,80.4,0.0005,0.0,0.0262]
[1780201862931,29.24,74059.36,80.4,0.00048,0.0,0.02536]
[1780201865496,29.24,74059.26,80.4,0.00048,0.0,0.02534]
[1780201866515,29.24,74059.26,80.4,0.00048,0.0,0.02534]
[1780201871994,29.24,74056.96,80.4,0.00047,0.0,0.0249]
[1780201877031,29.24,74056.99,80.4,0.00047,0.0,0.02491]
[1780201882068,29.24,74057.34,80.4,0.00047,0.0,0.02497]
[1780201887103,29.24,74057.12,80.4,0.00047,0.0,0.02493]
[1780201892138,29.24,74057.17,80.4,0.00046,0.0,0.02424]
[1780201898180,29.24,74056.85,80.4,0.00046,0.0,0.02418]
[1780201902851,29.24,74056.85,80.4,0.00046,0.0,0.02418]
[1780201904269,29.24,74056.85,80.4,0.00046,0.0,0.02418]
[1780201916306,29.24,74056.63,80.4,0.00046,0.0,0.02413]
[1780201921341,29.24,74055.76,80.4,0.00045,0.0,0.02397]
[1780201926376,29.24,74054.18,80.4,0.00045,0.0,0.02368]
[1780201931410,29.24,74052.59,80.4,0.00044,0.0,0.02339]
[1780201936446,29.24,74051.53,80.4,0.00044,0.0,0.0232]
[1780201942488,29.24,74052.13,80.4,0.00044,0.0,0.02331]
[1780201947523,29.24,74049.71,80.4,0.00043,0.0,0.02288]
[1780201950544,29.24,74045.39,80.4,0.00042,0.0,0.02212]
[1780201951551,29.24,74044.91,80.4,0.0004,0.0,0.0214]
[1780201954572,29.24,74051.38,80.4,0.00043,0.0,0.02251]
[1780201956586,29.24,74055.19,80.4,0.00044,0.0,0.02318]
[1780201961621,29.24,74053.77,80.4,0.00043,0.0,0.02293]
[1780201966656,29.24,74052.57,80.4,0.00043,0.0,0.02272]
[1780201974712,29.24,74052.26,80.4,0.00043,0.0,0.02266]
[1780201982769,29.24,74052.45,80.4,0.00043,0.0,0.0227]
[1780201988811,29.24,74052.22,80.4,0.00043,0.0,0.02266]
[1780201993846,29.24,74050.81,80.4,0.00042,0.0,0.02241]
[1780201999888,29.24,74049.82,80.4,0.00042,0.0,0.02224]
[1780202004924,29.24,74047.77,80.4,0.00041,0.0,0.02189]
[1780202009958,29.24,74047.74,80.4,0.00041,0.0,0.02188]
[1780202011972,29.24,74047.72,80.4,0.0004,0.0,0.02124]
[1780202017008,29.24,74047.99,80.4,0.0004,0.0,0.02128]
[1780202022043,29.24,74045.86,80.4,0.00039,0.0,0.02093]
[1780202027078,29.24,74047.21,80.4,0.0004,0.0,0.02115]
[1780202032113,29.24,74048.46,80.4,0.0004,0.0,0.02136]
[1780202037149,29.24,74051.74,80.4,0.00041,0.0,0.02192]
[1780202042184,29.24,74050.54,80.4,0.00041,0.0,0.02171]
[1780202047219,29.24,74051.66,80.4,0.00041,0.0,0.0219]
[1780202057289,29.24,74051.57,80.4,0.00041,0.0,0.02189]
[1780202062324,29.24,74051.34,80.4,0.00041,0.0,0.02185]
[1780202068366,29.24,74051.84,80.4,0.00042,0.0,0.02193]
[1780202071387,29.24,74051.49,80.4,0.0004,0.0,0.02123]
[1780202076423,29.24,74049.17,80.4,0.00039,0.0,0.02085]
[1780202081459,29.24,74048.95,80.4,0.00039,0.0,0.02081]
[1780202086494,29.24,74049.87,80.4,0.0004,0.0,0.02096]
[1780202091529,29.24,74050.27,80.4,0.0004,0.0,0.02103]
[1780202096564,29.24,74050.6,80.4,0.0004,0.0,0.02109]
[1780202102606,29.24,74050.63,80.4,0.0004,0.0,0.02109]
[1780202107641,29.24,74050.84,80.4,0.0004,0.0,0.02113]
[1780202117711,29.24,74049.6,80.4,0.0004,0.0,0.02092]
[1780202122746,29.24,74052.69,80.4,0.00041,0.0,0.02143]
[1780202130804,29.24,74052.43,80.4,0.00041,0.0,0.02139]
[1780202131810,29.24,74052.23,80.4,0.00039,0.0,0.02073]
[1780202134831,29.24,74056.69,80.4,0.00041,0.0,0.02147]
[1780202137852,29.24,74066.44,80.4,0.00044,0.0,0.02317]
[1780202138858,29.24,74072.87,80.4,0.00047,0.0,0.02436]
[1780202143894,29.24,74073.57,80.4,0.00047,0.0,0.02449]
[1780202148928,29.24,74073.76,80.4,0.00047,0.0,0.02453]
[1780202154971,29.24,74073.82,80.4,0.00047,0.0,0.02454]
[1780202162022,29.24,74072.86,80.4,0.00047,0.0,0.02436]
[1780202166051,29.24,74068.84,80.4,0.00045,0.0,0.02361]
[1780202171086,29.24,74069.83,80.4,0.00046,0.0,0.02379]
[1780202172586,29.24,74073.48,80.4,0.00047,0.0,0.02447]
[1780202173100,29.24,74080.91,80.4,0.0005,0.0,0.02592]
[1780202175114,29.24,74086.76,80.4,0.00052,0.0,0.02712]
[1780202176121,29.24,74091.4,80.4,0.00055,0.0,0.0281]
[1780202181156,29.24,74092.88,80.4,0.00055,0.0,0.02842]
[1780202186191,29.24,74092.52,80.4,0.00055,0.0,0.02835]
[1780202191226,29.24,74088.08,80.4,0.00052,0.0,0.02662]
[1780202196261,29.24,74088.02,80.4,0.00052,0.0,0.0266]
[1780202202304,29.24,74087.73,80.4,0.00051,0.0,0.02654]
[1780202207339,29.24,74086.96,80.4,0.00051,0.0,0.02639]
[1780202212374,29.24,74086.8,80.4,0.00051,0.0,0.02635]
[1780202217410,29.24,74086.77,80.4,0.00051,0.0,0.02635]
[1780202222445,29.24,74088.59,80.4,0.00052,0.0,0.02672]
[1780202227480,29.24,74089.31,80.4,0.00052,0.0,0.02687]
[1780202232515,29.24,74087.42,80.4,0.00051,0.0,0.02648]
[1780202238556,29.24,74087.83,80.4,0.00051,0.0,0.02657]
[1780202243592,29.24,74087.92,80.4,0.00051,0.0,0.02658]
[1780202248627,29.24,74088.4,80.4,0.00052,0.0,0.02668]
[1780202251648,29.24,74088.66,80.4,0.0005,0.0,0.02597]
[1780202256683,29.24,74088.83,80.4,0.0005,0.0,0.026]
[1780202261719,29.24,74089.07,80.4,0.0005,0.0,0.02605]
[1780202266754,29.24,74088.29,80.4,0.0005,0.0,0.02589]
[1780202272796,29.24,74087.74,80.4,0.0005,0.0,0.02578]
[1780202281859,29.24,74087.48,80.4,0.0005,0.0,0.02573]
[1780202287901,29.24,74088.52,80.4,0.0005,0.0,0.02594]
[1780202292936,29.24,74091.19,80.4,0.00051,0.0,0.02648]
[1780202298978,29.24,74092.57,80.4,0.00052,0.0,0.02677]
[1780202304013,29.24,74091.32,80.4,0.00051,0.0,0.02651]
[1780202309051,29.24,74097.16,80.4,0.00054,0.0,0.02773]
[1780202311065,29.24,74105.11,80.4,0.00056,0.0,0.02864]
[1780202314086,29.24,74108.73,80.4,0.00058,0.0,0.02945]
[1780202319123,29.24,74110.05,80.4,0.00058,0.0,0.02975]
[1780202324158,29.24,74104.51,80.4,0.00056,0.0,0.02851]
[1780202329193,29.24,74105.86,80.4,0.00056,0.0,0.02881]
[1780202335235,29.24,74103.15,80.4,0.00055,0.0,0.02821]
[1780202340270,29.24,74103.57,80.4,0.00055,0.0,0.0283]
[1780202345305,29.24,74100.75,80.4,0.00054,0.0,0.02769]
[1780202350340,29.24,74096.38,80.4,0.00052,0.0,0.02677]
[1780202355375,29.24,74096.11,80.4,0.00052,0.0,0.02672]
[1780202360409,29.24,74095.77,80.4,0.00052,0.0,0.02665]
[1780202365448,29.24,74095.92,80.4,0.00052,0.0,0.02668]
[1780202370483,29.24,74095.6,80.4,0.00052,0.0,0.02661]
[1780202371490,29.24,74096.14,80.4,0.00051,0.0,0.02595]
[1780202376525,29.24,74095.92,80.4,0.0005,0.0,0.0259]
[1780202377532,29.24,74092.4,80.4,0.00049,0.0,0.0252]
[1780202378538,29.24,74088.68,80.4,0.00047,0.0,0.02448]
[1780202381560,29.24,74085.1,80.4,0.00046,0.0,0.0238]
[1780202386595,29.24,74084.38,80.4,0.00046,0.0,0.02367]
[1780202391630,29.24,74084.3,80.4,0.00046,0.0,0.02365]
[1780202400693,29.24,74084.3,80.4,0.00046,0.0,0.02365]
[1780202405730,29.24,74083.72,80.4,0.00046,0.0,0.02355]
[1780202410765,29.24,74083.19,80.4,0.00045,0.0,0.02345]
[1780202418822,29.24,74083.16,80.4,0.00045,0.0,0.02344]
[1780202423856,29.24,74083.39,80.4,0.00045,0.0,0.02348]
[1780202430905,29.24,74083.47,80.4,0.00045,0.0,0.0235]
[1780202431913,29.24,74083.46,80.4,0.00044,0.0,0.0228]
[1780202436948,29.24,74083.47,80.4,0.00044,0.0,0.0228]
[1780202442990,29.24,74082.16,80.4,0.00044,0.0,0.02257]
[1780202449032,29.24,74081.99,80.4,0.00044,0.0,0.02253]
[1780202454067,29.24,74076.51,80.4,0.00042,0.0,0.02158]
[1780202459102,29.24,74075.03,80.4,0.00041,0.0,0.02132]
[1780202464137,29.24,74075.03,80.4,0.00041,0.0,0.02132]
[1780202469172,29.24,74077.06,80.4,0.00042,0.0,0.02167]
[1780202474207,29.24,74075.77,80.4,0.00041,0.0,0.02145]
[1780202476497,29.24,74075.71,80.4,0.00041,0.0,0.02144]
[1780202476897,29.24,74075.71,80.4,0.00041,0.0,0.02144]
[1780202479242,29.24,74069.74,80.4,0.00039,0.0,0.02044]
[1780202484277,29.24,74066.66,80.4,0.00038,0.0,0.01995]
[1780202490319,29.24,74065.08,80.4,0.00038,0.0,0.0197]
[1780202495354,29.24,74062.84,80.4,0.00036,0.0,0.01875]
[1780202498354,29.24,74060.74,80.4,0.00035,0.0,0.01843]
[1780202504420,29.24,74060.12,80.4,0.00035,0.0,0.01834]
[1780202510262,29.24,74059.91,80.4,0.00035,0.0,0.01831]
[1780202515496,29.24,74055.68,80.4,0.00034,0.0,0.0177]
[1780202520531,29.24,74055.36,80.4,0.00034,0.0,0.01765]
[1780202522166,29.24,74055.39,80.4,0.00034,0.0,0.01765]
[1780202527580,29.24,74055.15,80.4,0.00034,0.0,0.01762]
[1780202532615,29.24,74053.34,80.4,0.00033,0.0,0.01736]
[1780202537650,29.24,74054.24,80.4,0.00033,0.0,0.01749]
[1780202543692,29.24,74056.14,80.4,0.00034,0.0,0.01776]
[1780202548727,29.24,74059.24,80.4,0.00035,0.0,0.01821]
[1780202551747,29.24,74059.25,80.4,0.00034,0.0,0.01764]
[1780202557792,29.24,74061.16,80.4,0.00034,0.0,0.01792]
[1780202558799,29.24,74065.04,80.4,0.00035,0.0,0.01849]
[1780202559806,29.24,74069.64,80.4,0.00037,0.0,0.01919]
[1780202564844,29.24,74069.86,80.4,0.00037,0.0,0.01923]
[1780202569879,29.24,74070.36,80.4,0.00037,0.0,0.0193]
[1780202574913,29.24,74069.78,80.4,0.00037,0.0,0.01921]
[1780202582970,29.24,74070.0,80.4,0.00037,0.0,0.01925]
[1780202589014,29.24,74070.49,80.4,0.00037,0.0,0.01932]
[1780202594049,29.24,74070.05,80.4,0.00037,0.0,0.01926]
[1780202599083,29.24,74069.86,80.4,0.00037,0.0,0.01923]
[1780202604119,29.24,74069.62,80.4,0.00037,0.0,0.01919]
[1780202611167,29.24,74070.66,80.4,0.00036,0.0,0.01875]
[1780202617210,29.24,74070.58,80.4,0.00036,0.0,0.01874]
[1780202622245,29.24,74069.67,80.4,0.00036,0.0,0.0186]
[1780202627280,29.24,74071.01,80.4,0.00036,0.0,0.0188]
[1780202634329,29.24,74071.21,80.4,0.00036,0.0,0.01883]
[1780202639364,29.24,74071.51,80.4,0.00036,0.0,0.01888]
[1780202644399,29.24,74070.84,80.4,0.00036,0.0,0.01878]
[1780202647420,29.24,74076.28,80.4,0.00038,0.0,0.01962]
[1780202652455,29.24,74078.38,80.4,0.00039,0.0,0.01995]
[1780202658497,29.24,74078.15,80.4,0.00038,0.0,0.01992]
[1780202668567,29.24,74078.47,80.4,0.00039,0.0,0.01997]
[1780202671587,29.24,74078.04,80.4,0.00037,0.0,0.01928]
[1780202676623,29.24,74078.14,80.4,0.00037,0.0,0.0193]
[1780202681658,29.24,74077.33,80.4,0.00037,0.0,0.01917]
[1780202686693,29.24,74079.41,80.4,0.00038,0.0,0.0195]
[1780202690721,29.24,74085.64,80.4,0.0004,0.0,0.0205]
[1780202693742,29.24,74090.92,80.4,0.00042,0.0,0.02139]
[1780202696763,29.24,74095.07,80.4,0.00043,0.0,0.02211]
[1780202701798,29.24,74096.11,80.4,0.00044,0.0,0.0223]
[1780202703812,29.24,74092.65,80.4,0.00042,0.0,0.02169]
[1780202708847,29.24,74091.14,80.4,0.00042,0.0,0.02143]
[1780202713883,29.24,74089.9,80.4,0.00041,0.0,0.02121]
[1780202718917,29.24,74088.83,80.4,0.00041,0.0,0.02103]
[1780202725965,29.24,74087.48,80.4,0.0004,0.0,0.02081]
[1780202731002,29.24,74086.89,80.4,0.00039,0.0,0.02006]
[1780202738051,29.24,74086.48,80.4,0.00039,0.0,0.02]
[1780202746106,29.24,74085.78,80.4,0.00039,0.0,0.01989]
[1780202751144,29.24,74085.89,80.4,0.00039,0.0,0.0199]
[1780202756179,29.24,74082.66,80.4,0.00038,0.0,0.01939]
[1780202761218,29.24,74080.75,80.4,0.00037,0.0,0.01909]
[1780202762224,29.24,74076.3,80.4,0.00036,0.0,0.01841]
[1780202767259,29.24,74075.05,80.4,0.00035,0.0,0.01823]
[1780202773301,29.24,74073.68,80.4,0.00035,0.0,0.01802]
[1780202778336,29.24,74073.43,80.4,0.00035,0.0,0.01799]
[1780202781357,29.24,74067.56,80.4,0.00033,0.0,0.01714]
[1780202786392,29.24,74064.58,80.4,0.00032,0.0,0.01673]
[1780202791428,29.24,74062.8,80.4,0.00031,0.0,0.01595]
[1780202796463,29.24,74062.79,80.4,0.00031,0.0,0.01595]
[1780202801498,29.24,74062.79,80.4,0.00031,0.0,0.01595]
[1780202806534,29.24,74061.94,80.4,0.0003,0.0,0.01584]
[1780202809802,29.24,74061.87,80.4,0.0003,0.0,0.01583]
[1780202810100,29.24,74061.87,80.4,0.0003,0.0,0.01583]
[1780202810187,29.24,74057.43,80.4,0.00029,0.0,0.01526]
[1780202815510,29.24,74055.97,80.4,0.00029,0.0,0.01507]
[1780202820632,29.24,74056.8,80.4,0.00029,0.0,0.01518]
[1780202825667,29.24,74056.96,80.4,0.00029,0.0,0.0152]
[1780202829695,29.24,74062.35,80.4,0.0003,0.0,0.01589]
[1780202831709,29.24,74066.33,80.4,0.00031,0.0,0.01642]
[1780202836744,29.24,74066.53,80.4,0.00032,0.0,0.01645]
[1780202841779,29.24,74064.5,80.4,0.00031,0.0,0.01618]
[1780202846814,29.24,74061.12,80.4,0.0003,0.0,0.01573]
[1780202855877,29.24,74061.08,80.4,0.00029,0.0,0.01521]
[1780202860918,29.24,74061.61,80.4,0.00029,0.0,0.01528]
[1780202867967,29.24,74061.27,80.4,0.00029,0.0,0.01523]
[1780202874009,29.24,74061.15,80.4,0.00029,0.0,0.01522]
[1780202880052,29.24,74060.85,80.4,0.00029,0.0,0.01518]
[1780202885087,29.24,74061.0,80.4,0.00029,0.0,0.0152]
[1780202890121,29.24,74061.4,80.4,0.00029,0.0,0.01525]
[1780202900192,29.24,74061.4,80.4,0.00029,0.0,0.01525]
[1780202907241,29.24,74060.95,80.4,0.00029,0.0,0.01519]
[1780202915297,29.24,74061.27,80.4,0.00028,0.0,0.01473]
[1780202923353,29.24,74060.96,80.4,0.00028,0.0,0.01469]
[1780202928388,29.24,74060.93,80.4,0.00028,0.0,0.01469]
[1780202933423,29.24,74060.8,80.4,0.00028,0.0,0.01467]
[1780202939465,29.24,74060.84,80.4,0.00028,0.0,0.01468]
[1780202944500,29.24,74061.46,80.4,0.00028,0.0,0.01475]
[1780202946514,29.24,74065.03,80.4,0.00029,0.0,0.0152]
[1780202948528,29.24,74069.27,80.4,0.0003,0.0,0.01575]
[1780202952556,29.24,74072.94,80.4,0.00031,0.0,0.01624]
[1780202957591,29.24,74072.77,80.4,0.00031,0.0,0.01621]
[1780202961619,29.24,74078.22,80.4,0.00033,0.0,0.01696]
[1780202962626,29.24,74082.29,80.4,0.00034,0.0,0.01754]
[1780202964640,29.24,74087.69,80.4,0.00036,0.0,0.01834]
[1780202967661,29.24,74093.53,80.4,0.00038,0.0,0.01924]
[1780202972696,29.24,74094.89,80.4,0.00037,0.0,0.01883]
[1780202977731,29.24,74097.92,80.4,0.00038,0.0,0.0193]
[1780202982766,29.24,74097.3,80.4,0.00038,0.0,0.0192]
[1780202989815,29.24,74097.42,80.4,0.00038,0.0,0.01922]
[1780202994850,29.24,74097.43,80.4,0.00038,0.0,0.01922]
[1780202999885,29.24,74098.84,80.4,0.00038,0.0,0.01945]
[1780203004920,29.24,74097.83,80.4,0.00038,0.0,0.01929]
[1780203010962,29.24,74097.78,80.4,0.00038,0.0,0.01928]
[1780203018011,29.24,74097.59,80.4,0.00038,0.0,0.01925]
[1780203025060,29.24,74097.34,80.4,0.00038,0.0,0.01921]
[1780203030095,29.24,74096.37,80.4,0.00037,0.0,0.01906]
[1780203035131,29.24,74099.04,80.4,0.00037,0.0,0.01885]
[1780203040166,29.24,74097.86,80.4,0.00037,0.0,0.01867]
[1780203048222,29.24,74096.78,80.4,0.00036,0.0,0.01851]
[1780203056278,29.24,74097.17,80.4,0.00036,0.0,0.01857]
[1780203064334,29.24,74097.18,80.4,0.00036,0.0,0.01857]
[1780203074405,29.24,74097.59,80.4,0.00036,0.0,0.01863]
[1780203079440,29.24,74098.04,80.4,0.00037,0.0,0.0187]
[1780203084475,29.24,74098.06,80.4,0.00037,0.0,0.0187]
[1780203087496,29.24,74097.97,80.4,0.00037,0.0,0.01869]
[1780203087670,29.24,74097.97,80.4,0.00037,0.0,0.01869]
[1780203094546,29.24,74097.84,80.4,0.00035,0.0,0.01806]
[1780203099581,29.24,74097.84,80.4,0.00035,0.0,0.01806]
[1780203104616,29.24,74098.12,80.4,0.00035,0.0,0.0181]
[1780203110658,29.24,74097.96,80.4,0.00035,0.0,0.01808]
[1780203115693,29.24,74099.39,80.4,0.00036,0.0,0.01829]
[1780203120728,29.24,74100.18,80.4,0.00036,0.0,0.01841]
[1780203125763,29.24,74100.2,80.4,0.00036,0.0,0.01842]
[1780203131805,29.24,74100.75,80.4,0.00036,0.0,0.0185]
[1780203136839,29.24,74102.08,80.4,0.00037,0.0,0.01871]
[1780203141875,29.24,74101.99,80.4,0.00037,0.0,0.01869]
[1780203147918,29.24,74101.97,80.4,0.00037,0.0,0.01869]
[1780203158995,29.24,74102.24,80.4,0.00036,0.0,0.01812]
[1780203164030,29.24,74102.42,80.4,0.00036,0.0,0.01815]
[1780203173103,29.24,74102.52,80.4,0.00036,0.0,0.01816]
[1780203175117,29.24,74106.28,80.4,0.00037,0.0,0.01874]
[1780203176124,29.24,74109.6,80.4,0.00038,0.0,0.01926]
[1780203177131,29.24,74113.38,80.4,0.00039,0.0,0.01987]
[1780203182166,29.24,74116.32,80.4,0.0004,0.0,0.02035]
[1780203188208,29.24,74115.87,80.4,0.0004,0.0,0.02028]
[1780203193243,29.24,74116.09,80.4,0.0004,0.0,0.02031]
[1780203198278,29.24,74113.51,80.4,0.00039,0.0,0.01989]
[1780203203313,29.24,74113.09,80.4,0.00039,0.0,0.01982]
[1780203209355,29.24,74112.9,80.4,0.00039,0.0,0.01979]
[1780203211369,29.24,74112.93,80.4,0.00038,0.0,0.01915]
[1780203216404,29.24,74113.99,80.4,0.00038,0.0,0.01932]
[1780203218418,29.24,74117.9,80.4,0.0004,0.0,0.01995]
[1780203224460,29.24,74120.67,80.4,0.00041,0.0,0.02041]
[1780203229497,29.24,74119.71,80.4,0.0004,0.0,0.02025]
[1780203237553,29.24,74120.39,80.4,0.0004,0.0,0.02036]
[1780203242589,29.24,74118.49,80.4,0.0004,0.0,0.02005]
[1780203245610,29.24,74114.15,80.4,0.00038,0.0,0.01934]
[1780203248636,29.24,74118.57,80.4,0.0004,0.0,0.02006]
[1780203250650,29.24,74113.54,80.4,0.00038,0.0,0.01925]
[1780203251657,29.24,74107.79,80.4,0.00036,0.0,0.01835]
[1780203252664,29.24,74104.32,80.4,0.00035,0.0,0.01783]
[1780203253672,29.24,74100.56,80.4,0.00034,0.0,0.01728]
[1780203254678,29.24,74095.54,80.4,0.00032,0.0,0.01657]
[1780203258707,29.24,74090.07,80.4,0.00031,0.0,0.01582]
[1780203263742,29.24,74087.2,80.4,0.0003,0.0,0.01545]
[1780203268777,29.24,74087.3,80.4,0.0003,0.0,0.01546]
[1780203271798,29.24,74087.77,80.4,0.00029,0.0,0.01499]
[1780203276833,29.24,74086.45,80.4,0.00029,0.0,0.01483]
[1780203284889,29.24,74085.13,80.4,0.00029,0.0,0.01466]
[1780203291937,29.24,74082.69,80.4,0.00028,0.0,0.01436]
[1780203297982,29.24,74082.77,80.4,0.00028,0.0,0.01437]
[1780203302010,29.24,74091.22,80.4,0.0003,0.0,0.01544]
[1780203303017,29.24,74098.09,80.4,0.00032,0.0,0.01636]
[1780203308053,29.24,74098.05,80.4,0.00032,0.0,0.01635]
[1780203313088,29.24,74094.93,80.4,0.00031,0.0,0.01593]
[1780203318123,29.24,74093.89,80.4,0.00031,0.0,0.01579]
[1780203321144,29.24,74097.8,80.4,0.00032,0.0,0.01632]
[1780203327186,29.24,74099.62,80.4,0.00033,0.0,0.01657]
[1780203331213,29.24,74099.15,80.4,0.00031,0.0,0.01595]
[1780203337256,29.24,74101.31,80.4,0.00032,0.0,0.01624]
[1780203342291,29.24,74101.64,80.4,0.00032,0.0,0.01628]
[1780203349340,29.24,74101.26,80.4,0.00032,0.0,0.01623]
[1780203354375,29.24,74101.79,80.4,0.00032,0.0,0.01631]
[1780203359410,29.24,74102.51,80.4,0.00032,0.0,0.0164]
[1780203364445,29.24,74103.46,80.4,0.00033,0.0,0.01654]
[1780203369480,29.24,74103.8,80.4,0.00033,0.0,0.01658]
[1780203375522,29.24,74103.9,80.4,0.00033,0.0,0.0166]
[1780203380558,29.24,74104.11,80.4,0.00033,0.0,0.01663]
[1780203385593,29.24,74103.89,80.4,0.00033,0.0,0.0166]
[1780203390628,29.24,74106.82,80.4,0.00034,0.0,0.01701]
[1780203395663,29.24,74114.03,80.4,0.00035,0.0,0.01747]
[1780203400698,29.24,74113.29,80.4,0.00034,0.0,0.01736]
[1780203405733,29.24,74111.26,80.4,0.00034,0.0,0.01706]
[1780203410768,29.24,74109.05,80.4,0.00033,0.0,0.01675]
[1780203417817,29.24,74108.75,80.4,0.00033,0.0,0.01671]
[1780203423859,29.24,74108.31,80.4,0.00033,0.0,0.01664]
[1780203428894,29.24,74108.3,80.4,0.00033,0.0,0.01664]
[1780203433929,29.24,74108.57,80.4,0.00033,0.0,0.01668]
[1780203438964,29.24,74109.0,80.4,0.00033,0.0,0.01674]
[1780203443999,29.24,74110.05,80.4,0.00033,0.0,0.01689]
[1780203449035,29.24,74109.75,80.4,0.00033,0.0,0.01685]
[1780203452056,29.24,74109.36,80.4,0.00032,0.0,0.01622]
[1780203457091,29.24,74109.15,80.4,0.00032,0.0,0.01619]
[1780203462126,29.24,74109.65,80.4,0.00032,0.0,0.01626]
[1780203468168,29.24,74109.36,80.4,0.00032,0.0,0.01622]
[1780203473203,29.24,74109.48,80.4,0.00032,0.0,0.01624]
[1780203480252,29.24,74109.47,80.4,0.00032,0.0,0.01624]
[1780203486294,29.24,74109.31,80.4,0.00032,0.0,0.01621]
[1780203492336,29.24,74109.86,80.4,0.00032,0.0,0.01629]
[1780203498377,29.24,74110.27,80.4,0.00032,0.0,0.01635]
[1780203504420,29.24,74110.43,80.4,0.00032,0.0,0.01637]
[1780203509457,29.24,74110.11,80.4,0.00032,0.0,0.01632]
[1780203514492,29.24,74109.38,80.4,0.00031,0.0,0.01567]
[1780203521541,29.24,74109.77,80.4,0.00031,0.0,0.01572]
[1780203526577,29.24,74109.09,80.4,0.00031,0.0,0.01563]
[1780203528591,29.24,74105.71,80.4,0.0003,0.0,0.01518]
[1780203533626,29.24,74103.89,80.4,0.00029,0.0,0.01495]
[1780203538661,29.24,74102.2,80.4,0.00029,0.0,0.01473]
[1780203543696,29.24,74101.44,80.4,0.00029,0.0,0.01464]
[1780203548733,29.24,74100.41,80.4,0.00029,0.0,0.01451]
[1780203555780,29.24,74100.31,80.4,0.00028,0.0,0.0145]
[1780203560815,29.24,74099.97,80.4,0.00028,0.0,0.01445]
[1780203565851,29.24,74099.39,80.4,0.00028,0.0,0.01438]
[1780203570886,29.24,74096.28,80.4,0.00027,0.0,0.014]
[1780203571894,29.24,74087.69,80.4,0.00024,0.0,0.01254]
[1780203576929,29.24,74084.96,80.4,0.00024,0.0,0.01224]
[1780203581964,29.24,74085.75,80.4,0.00024,0.0,0.01233]
[1780203587000,29.24,74085.84,80.4,0.00024,0.0,0.01234]
[1780203593042,29.24,74085.29,80.4,0.00024,0.0,0.01228]
[1780203597070,29.24,74081.86,80.4,0.00023,0.0,0.01191]
[1780203600093,29.24,74072.85,80.4,0.00021,0.0,0.01101]
[1780203605128,29.24,74080.57,80.4,0.00023,0.0,0.01178]
[1780203606135,29.24,74085.64,80.4,0.00024,0.0,0.01231]
[1780203611180,29.24,74086.34,80.4,0.00024,0.0,0.01239]
[1780203616212,29.24,74087.7,80.4,0.00024,0.0,0.01254]
[1780203621247,29.24,74087.83,80.4,0.00024,0.0,0.01255]
[1780203626282,29.24,74089.92,80.4,0.00025,0.0,0.01278]
[1780203627288,29.24,74093.53,80.4,0.00026,0.0,0.01319]
[1780203632324,29.24,74095.06,80.4,0.00025,0.0,0.01289]
[1780203640380,29.24,74095.71,80.4,0.00025,0.0,0.01296]
[1780203645415,29.24,74087.89,80.4,0.00024,0.0,0.0121]
[1780203646422,29.24,74081.4,80.4,0.00022,0.0,0.01143]
[1780203650450,29.24,74076.74,80.4,0.00021,0.0,0.01097]
[1780203655485,29.24,74076.08,80.4,0.00021,0.0,0.01091]
[1780203660519,29.24,74075.98,80.4,0.00021,0.0,0.0109]
[1780203665555,29.24,74075.77,80.4,0.00021,0.0,0.01088]
[1780203671599,29.24,74075.08,80.4,0.00021,0.0,0.01081]
[1780203677639,29.24,74076.86,80.4,0.00021,0.0,0.01099]
[1780203682674,29.24,74076.34,80.4,0.00021,0.0,0.01094]
[1780203687709,29.24,74076.36,80.4,0.00021,0.0,0.01094]
[1780203692744,29.24,74076.34,80.4,0.0002,0.0,0.01053]
[1780203697779,29.24,74077.03,80.4,0.00021,0.0,0.0106]
[1780203698500,29.24,74077.03,80.4,0.00021,0.0,0.0106]
[1780203699516,29.24,74077.03,80.4,0.00021,0.0,0.0106]
[1780203707849,29.24,74076.74,80.4,0.0002,0.0,0.01057]
[1780203712884,29.24,74077.05,80.4,0.00021,0.0,0.0106]
[1780203716799,29.24,74077.42,80.4,0.00021,0.0,0.01063]
[1780203718824,29.24,74077.78,80.4,0.00021,0.0,0.01067]
[1780203723961,29.24,74079.47,80.4,0.00021,0.0,0.01083]
[1780203728996,29.24,74078.95,80.4,0.00021,0.0,0.01078]
[1780203734031,29.24,74078.79,80.4,0.00021,0.0,0.01076]
[1780203739066,29.24,74082.11,80.4,0.00022,0.0,0.01108]
[1780203744101,29.24,74083.95,80.4,0.00022,0.0,0.01126]
[1780203756186,29.24,74083.67,80.4,0.00021,0.0,0.01082]
[1780203761221,29.24,74084.54,80.4,0.00021,0.0,0.0109]
[1780203766256,29.24,74084.7,80.4,0.00021,0.0,0.01092]
[1780203771293,29.24,74084.42,80.4,0.00021,0.0,0.01089]
[1780203776328,29.24,74082.12,80.4,0.00021,0.0,0.01067]
[1780203781363,29.24,74083.45,80.4,0.00021,0.0,0.0108]
[1780203787405,29.24,74083.45,80.4,0.00021,0.0,0.0108]
[1780203789421,29.24,74080.25,80.4,0.0002,0.0,0.0105]
[1780203790426,29.24,74075.65,80.4,0.0002,0.0,0.01007]
[1780203793447,29.24,74069.88,80.4,0.00018,0.0,0.00957]
[1780203794454,29.24,74065.19,80.4,0.00018,0.0,0.00917]
[1780203799489,29.24,74065.21,80.4,0.00018,0.0,0.00917]
[1780203804524,29.24,74065.61,80.4,0.00018,0.0,0.00921]
[1780203809559,29.24,74065.18,80.4,0.00018,0.0,0.00917]
[1780203813587,29.24,74065.18,80.4,0.00017,0.0,0.00882]
[1780203818622,29.24,74063.26,80.4,0.00017,0.0,0.00867]
[1780203823657,29.24,74064.13,80.4,0.00017,0.0,0.00874]
[1780203829699,29.24,74063.97,80.4,0.00017,0.0,0.00872]
[1780203834734,29.24,74063.6,80.4,0.00017,0.0,0.00869]
[1780203839769,29.24,74061.65,80.4,0.00016,0.0,0.00854]
[1780203844804,29.24,74060.22,80.4,0.00016,0.0,0.00843]
[1780203852860,29.24,74059.6,80.4,0.00016,0.0,0.00838]
[1780203857894,29.24,74061.44,80.4,0.00016,0.0,0.00852]
[1780203858902,29.24,74066.86,80.4,0.00017,0.0,0.00895]
[1780203860916,29.24,74070.04,80.4,0.00018,0.0,0.00921]
[1780203862929,29.24,74075.1,80.4,0.00019,0.0,0.00964]
[1780203867967,29.24,74077.31,80.4,0.00019,0.0,0.00984]
[1780203873002,29.24,74080.63,80.4,0.00019,0.0,0.00975]
[1780203879044,29.24,74081.76,80.4,0.00019,0.0,0.00985]
[1780203884079,29.24,74083.5,80.4,0.00019,0.0,0.01]
[1780203889114,29.24,74082.86,80.4,0.00019,0.0,0.00995]
[1780203897170,29.24,74081.33,80.4,0.00019,0.0,0.00981]
[1780203902209,29.24,74079.0,80.4,0.00019,0.0,0.00961]
[1780203907243,29.24,74076.67,80.4,0.00018,0.0,0.00941]
[1780203913287,29.24,74079.13,80.4,0.00019,0.0,0.00962]
[1780203918321,29.24,74080.88,80.4,0.00019,0.0,0.00977]
[1780203923356,29.24,74079.97,80.4,0.00019,0.0,0.00969]
[1780203928391,29.24,74080.62,80.4,0.00019,0.0,0.00975]
[1780203931412,29.24,74081.87,80.4,0.00018,0.0,0.00948]
[1780203936447,29.24,74082.26,80.4,0.00019,0.0,0.00951]
[1780203942489,29.24,74083.52,80.4,0.00019,0.0,0.00962]
[1780203947524,29.24,74084.13,80.4,0.00019,0.0,0.00968]
[1780203955580,29.24,74083.24,80.4,0.00019,0.0,0.0096]
[1780203958601,29.24,74087.71,80.4,0.0002,0.0,0.00999]
[1780203961622,29.24,74091.04,80.4,0.0002,0.0,0.0103]
[1780203966657,29.24,74092.09,80.4,0.0002,0.0,0.0104]
[1780203969678,29.24,74095.59,80.4,0.00021,0.0,0.01073]
[1780203971693,29.24,74099.19,80.4,0.00022,0.0,0.01108]
[1780203976729,29.24,74102.66,80.4,0.00023,0.0,0.01143]
[1780203981764,29.24,74104.08,80.4,0.00023,0.0,0.01157]
[1780203986799,29.24,74105.0,80.4,0.00023,0.0,0.01167]
[1780203991834,29.24,74104.74,80.4,0.00022,0.0,0.0112]
[1780203996873,29.24,74104.28,80.4,0.00022,0.0,0.01116]
[1780204001908,29.24,74104.44,80.4,0.00022,0.0,0.01117]
[1780204006943,29.24,74103.84,80.4,0.00022,0.0,0.01111]
[1780204011978,29.24,74104.19,80.4,0.00022,0.0,0.01115]
[1780204017014,29.24,74103.77,80.4,0.00022,0.0,0.0111]
[1780204026077,29.24,74099.4,80.4,0.00021,0.0,0.01068]
[1780204030109,29.24,74094.01,80.4,0.0002,0.0,0.01017]
[1780204035144,29.24,74094.14,80.4,0.0002,0.0,0.01018]
[1780204041186,29.24,74095.82,80.4,0.0002,0.0,0.01034]
[1780204047228,29.24,74096.45,80.4,0.0002,0.0,0.0104]
[1780204051256,29.24,74096.07,80.4,0.0002,0.0,0.00996]
[1780204056294,29.24,74095.68,80.4,0.0002,0.0,0.00993]
[1780204066365,29.24,74097.15,80.4,0.0002,0.0,0.01006]
[1780204071400,29.24,74096.58,80.4,0.0002,0.0,0.01001]
[1780204076442,29.24,74096.26,80.4,0.0002,0.0,0.00998]
[1780204084498,29.24,74097.82,80.4,0.0002,0.0,0.01012]
[1780204089533,29.24,74097.44,80.4,0.0002,0.0,0.01009]
[1780204097589,29.24,74096.98,80.4,0.0002,0.0,0.01005]
[1780204102624,29.24,74097.57,80.4,0.0002,0.0,0.0101]
[1780204107659,29.24,74098.55,80.4,0.0002,0.0,0.01019]
[1780204115715,29.24,74098.38,80.4,0.00019,0.0,0.00978]
[1780204120750,29.24,74097.19,80.4,0.00019,0.0,0.00967]
[1780204125785,29.24,74094.96,80.4,0.00019,0.0,0.00948]
[1780204133842,29.24,74096.38,80.4,0.00019,0.0,0.0096]
[1780204139884,29.24,74095.95,80.4,0.00019,0.0,0.00956]
[1780204142905,29.24,74090.74,80.4,0.00018,0.0,0.00912]
[1780204143912,29.24,74086.79,80.4,0.00017,0.0,0.0088]
[1780204148946,29.24,74087.68,80.4,0.00017,0.0,0.00887]
[1780204153982,29.24,74087.4,80.4,0.00017,0.0,0.00885]
[1780204159017,29.24,74087.97,80.4,0.00017,0.0,0.00889]
[1780204164056,29.24,74089.54,80.4,0.00018,0.0,0.00902]
[1780204170097,29.24,74089.74,80.4,0.00018,0.0,0.00904]
[1780204171105,29.24,74089.54,80.4,0.00017,0.0,0.00866]
[1780204177147,29.24,74089.97,80.4,0.00017,0.0,0.0087]
[1780204182182,29.24,74091.45,80.4,0.00017,0.0,0.00882]
[1780204187217,29.24,74090.96,80.4,0.00017,0.0,0.00878]
[1780204192252,29.24,74091.16,80.4,0.00017,0.0,0.00879]
[1780204197287,29.24,74090.72,80.4,0.00017,0.0,0.00876]
[1780204202323,29.24,74091.55,80.4,0.00017,0.0,0.00882]
[1780204208365,29.24,74091.43,80.4,0.00017,0.0,0.00881]
[1780204213400,29.24,74092.03,80.4,0.00017,0.0,0.00886]
[1780204227500,29.24,74090.82,80.4,0.00017,0.0,0.00877]
[1780204240593,29.24,74090.85,80.4,0.00017,0.0,0.00842]
[1780204245629,29.24,74091.06,80.4,0.00017,0.0,0.00843]
[1780204250664,29.24,74090.92,80.4,0.00017,0.0,0.00842]
[1780204256706,29.24,74090.96,80.4,0.00017,0.0,0.00842]
[1780204262748,29.24,74090.35,80.4,0.00016,0.0,0.00838]
[1780204267784,29.24,74090.66,80.4,0.00016,0.0,0.0084]
[1780204275839,29.24,74090.51,80.4,0.00016,0.0,0.00839]
[1780204280875,29.24,74090.9,80.4,0.00017,0.0,0.00842]
[1780204289938,29.24,74092.32,80.4,0.00017,0.0,0.00853]
[1780204291952,29.24,74092.32,80.4,0.00016,0.0,0.00819]
[1780204296988,29.24,74092.05,80.4,0.00016,0.0,0.00817]
[1780204303036,29.24,74092.02,80.4,0.00016,0.0,0.00816]
[1780204305050,29.24,74098.51,80.4,0.00017,0.0,0.00867]
[1780204309502,29.24,74100.62,80.4,0.00017,0.0,0.00884]
[1780204310391,29.24,74100.11,80.4,0.00017,0.0,0.0088]
[1780204316126,29.24,74101.14,80.4,0.00018,0.0,0.00888]
[1780204321162,29.24,74100.49,80.4,0.00017,0.0,0.00883]
[1780204326197,29.24,74101.19,80.4,0.00018,0.0,0.00889]
[1780204332239,29.24,74101.47,80.4,0.00018,0.0,0.00891]
[1780204339288,29.24,74101.72,80.4,0.00018,0.0,0.00893]
[1780204345330,29.24,74101.81,80.4,0.00018,0.0,0.00894]
[1780204350367,29.24,74102.14,80.4,0.00018,0.0,0.00897]
[1780204352381,29.24,74101.97,80.4,0.00017,0.0,0.00859]
[1780204359430,29.24,74101.94,80.4,0.00017,0.0,0.00859]
[1780204365472,29.24,74101.78,80.4,0.00017,0.0,0.00857]
[1780204372523,29.24,74102.72,80.4,0.00017,0.0,0.00865]
[1780204377560,29.24,74105.05,80.4,0.00018,0.0,0.00884]
[1780204382595,29.24,74105.86,80.4,0.00018,0.0,0.00891]
[1780204387630,29.24,74100.4,80.4,0.00017,0.0,0.00847]
[1780204392665,29.24,74091.03,80.4,0.00015,0.0,0.00776]
[1780204394679,29.24,74087.6,80.4,0.00015,0.0,0.00751]
[1780204399714,29.24,74088.27,80.4,0.00015,0.0,0.00756]
[1780204404749,29.24,74086.78,80.4,0.00015,0.0,0.00745]
[1780204409784,29.24,74086.36,80.4,0.00015,0.0,0.00742]
[1780204411797,29.24,74086.3,80.4,0.00014,0.0,0.00711]
[1780204416833,29.24,74088.6,80.4,0.00014,0.0,0.00727]
[1780204419855,29.24,74083.94,80.4,0.00014,0.0,0.00695]
[1780204424890,29.24,74082.04,80.4,0.00013,0.0,0.00683]
[1780204429925,29.24,74080.85,80.4,0.00013,0.0,0.00675]
[1780204434960,29.24,74079.77,80.4,0.00013,0.0,0.00668]
[1780204442009,29.24,74078.93,80.4,0.00013,0.0,0.00663]
[1780204447044,29.24,74075.5,80.4,0.00012,0.0,0.00642]
[1780204452079,29.24,74075.96,80.4,0.00013,0.0,0.00645]
[1780204457114,29.24,74077.33,80.4,0.00013,0.0,0.00653]
[1780204463156,29.24,74077.29,80.4,0.00013,0.0,0.00653]
[1780204469197,29.24,74076.03,80.4,0.00013,0.0,0.00645]
[1780204472219,29.24,74074.94,80.4,0.00012,0.0,0.00611]
[1780204483296,29.24,74075.15,80.4,0.00012,0.0,0.00612]
[1780204488331,29.24,74074.85,80.4,0.00012,0.0,0.00611]
[1780204499408,29.24,74074.89,80.4,0.00012,0.0,0.00611]
[1780204502429,29.24,74071.77,80.4,0.00012,0.0,0.00593]
[1780204507464,29.24,74072.29,80.4,0.00012,0.0,0.00596]
[1780204512499,29.24,74072.26,80.4,0.00012,0.0,0.00596]
[1780204518546,29.24,74073.62,80.4,0.00012,0.0,0.00603]
[1780204523581,29.24,74075.55,80.4,0.00012,0.0,0.00615]
[1780204528616,29.24,74076.54,80.4,0.00012,0.0,0.0062]
[1780204529284,29.24,74076.54,80.4,0.00012,0.0,0.0062]
[1780204532644,29.24,74077.12,80.4,0.00012,0.0,0.00597]
[1780204535711,29.24,74076.95,80.4,0.00012,0.0,0.00596]
[1780204541708,29.24,74076.12,80.4,0.00012,0.0,0.00591]
[1780204552787,29.24,74076.0,80.4,0.00011,0.0,0.00591]
[1780204562857,29.24,74076.0,80.4,0.00011,0.0,0.00591]
[1780204567892,29.24,74076.4,80.4,0.00012,0.0,0.00593]
[1780204576955,29.24,74076.49,80.4,0.00012,0.0,0.00593]
[1780204584009,29.24,74077.49,80.4,0.00012,0.0,0.00599]
[1780204595082,29.24,74077.69,80.4,0.00011,0.0,0.00574]
[1780204603139,29.24,74077.79,80.4,0.00011,0.0,0.00575]
[1780204615223,29.24,74077.69,80.4,0.00011,0.0,0.00574]
[1780204621265,29.24,74077.93,80.4,0.00011,0.0,0.00575]
[1780204623849,29.24,74077.93,80.4,0.00011,0.0,0.00575]
[1780204626206,29.24,74077.96,80.4,0.00011,0.0,0.00576]
[1780204631335,29.24,74077.12,80.4,0.00011,0.0,0.00571]
[1780204633349,29.24,74084.96,80.4,0.00012,0.0,0.00616]
[1780204636370,29.24,74088.78,80.4,0.00013,0.0,0.00639]
[1780204641406,29.24,74086.44,80.4,0.00012,0.0,0.00625]
[1780204643420,29.24,74080.12,80.4,0.00011,0.0,0.00588]
[1780204648454,29.24,74079.57,80.4,0.00011,0.0,0.00585]
[1780204651476,29.24,74079.63,80.4,0.00011,0.0,0.00559]
[1780204657518,29.24,74079.15,80.4,0.00011,0.0,0.00557]
[1780204662553,29.24,74078.82,80.4,0.00011,0.0,0.00555]
[1780204667588,29.24,74078.4,80.4,0.00011,0.0,0.00553]
[1780204672624,29.24,74076.76,80.4,0.00011,0.0,0.00544]
[1780204677659,29.24,74074.69,80.4,0.0001,0.0,0.00533]
[1780204683701,29.24,74074.75,80.4,0.0001,0.0,0.00533]
[1780204688736,29.24,74073.98,80.4,0.0001,0.0,0.00529]
[1780204693771,29.24,74074.84,80.4,0.0001,0.0,0.00534]
[1780204699814,29.24,74074.4,80.4,0.0001,0.0,0.00531]
[1780204702834,29.24,74079.75,80.4,0.00011,0.0,0.0056]
[1780204708878,29.24,74081.43,80.4,0.00011,0.0,0.00569]
[1780204714920,29.24,74085.15,80.4,0.00011,0.0,0.00564]
[1780204715927,29.24,74091.13,80.4,0.00012,0.0,0.00598]
[1780204719954,29.24,74087.08,80.4,0.00011,0.0,0.00575]
[1780204724990,29.24,74088.59,80.4,0.00011,0.0,0.00583]
[1780204732041,29.24,74088.26,80.4,0.00011,0.0,0.00581]
[1780204737076,29.24,74088.26,80.4,0.00011,0.0,0.00581]
[1780204742111,29.24,74087.89,80.4,0.00011,0.0,0.00579]
[1780204748153,29.24,74087.34,80.4,0.00011,0.0,0.00576]
[1780204749160,29.24,74079.06,80.4,0.0001,0.0,0.00531]
[1780204754195,29.24,74079.14,80.4,0.0001,0.0,0.00532]
[1780204759230,29.24,74077.99,80.4,0.0001,0.0,0.00526]
[1780204762251,29.24,74074.8,80.4,0.0001,0.0,0.0051]
[1780204766279,29.24,74071.57,80.4,0.0001,0.0,0.00494]
[1780204771314,29.24,74070.64,80.4,9e-05,0.0,0.00467]
[1780204776350,29.24,74070.92,80.4,9e-05,0.0,0.00468]
[1780204781385,29.24,74071.25,80.4,9e-05,0.0,0.0047]
[1780204790448,29.24,74071.24,80.4,9e-05,0.0,0.0047]
[1780204795483,29.24,74071.18,80.4,9e-05,0.0,0.00469]
[1780204800518,29.24,74072.29,80.4,9e-05,0.0,0.00474]
[1780204805553,29.24,74071.96,80.4,9e-05,0.0,0.00473]
[1780204810591,29.24,74072.82,80.4,9e-05,0.0,0.00477]
[1780204819654,29.24,74072.65,80.4,9e-05,0.0,0.00476]
[1780204824689,29.24,74072.04,80.4,9e-05,0.0,0.00473]
[1780204830731,29.24,74072.09,80.4,9e-05,0.0,0.00474]
[1780204832745,29.24,74072.19,80.4,9e-05,0.0,0.00452]
[1780204837780,29.24,74071.78,80.4,9e-05,0.0,0.0045]
[1780204845836,29.24,74075.45,80.4,9e-05,0.0,0.00467]
[1780204850873,29.24,74078.3,80.4,9e-05,0.0,0.00481]
[1780204856915,29.24,74078.62,80.4,9e-05,0.0,0.00482]
[1780204862957,29.24,74078.91,80.4,9e-05,0.0,0.00483]
[1780204869004,29.24,74078.62,80.4,9e-05,0.0,0.00482]
[1780204874039,29.24,74078.69,80.4,9e-05,0.0,0.00482]
[1780204879074,29.24,74078.68,80.4,9e-05,0.0,0.00482]
[1780204884109,29.24,74078.11,80.4,9e-05,0.0,0.0048]
[1780204891158,29.24,74077.92,80.4,9e-05,0.0,0.00457]
[1780204896193,29.24,74077.8,80.4,9e-05,0.0,0.00456]
[1780204901228,29.24,74077.82,80.4,9e-05,0.0,0.00456]
[1780204906264,29.24,74077.2,80.4,9e-05,0.0,0.00453]
[1780204919355,29.24,74071.76,80.4,8e-05,0.0,0.00429]
[1780204920362,29.24,74068.07,80.4,8e-05,0.0,0.00414]
[1780204920498,29.24,74068.07,80.4,8e-05,0.0,0.00414]
[1780204921542,29.24,74067.92,80.4,8e-05,0.0,0.00413]
[1780204924390,29.24,74075.49,80.4,9e-05,0.0,0.00446]
[1780204929425,29.24,74077.57,80.4,9e-05,0.0,0.00455]
[1780204935466,29.24,74078.32,80.4,9e-05,0.0,0.00458]
[1780204944530,29.24,74077.44,80.4,9e-05,0.0,0.00454]
[1780204950572,29.24,74077.44,80.4,9e-05,0.0,0.00454]
[1780204952588,29.24,74077.35,80.4,8e-05,0.0,0.00433]
[1780204961651,29.24,74077.31,80.4,8e-05,0.0,0.00433]
[1780204966685,29.24,74076.41,80.4,8e-05,0.0,0.00429]
[1780204973735,29.24,74076.87,80.4,8e-05,0.0,0.00431]
[1780204978770,29.24,74077.5,80.4,8e-05,0.0,0.00433]
[1780204987833,29.24,74077.09,80.4,8e-05,0.0,0.00432]
[1780204992869,29.24,74076.33,80.4,8e-05,0.0,0.00428]
[1780204999918,29.24,74075.77,80.4,8e-05,0.0,0.00426]
[1780205004953,29.24,74075.96,80.4,8e-05,0.0,0.00427]
[1780205010995,29.24,74076.96,80.4,8e-05,0.0,0.00431]
[1780205012003,29.24,74077.11,80.4,8e-05,0.0,0.00411]
[1780205018066,29.24,74077.26,80.4,8e-05,0.0,0.00412]
[1780205024109,29.24,74076.88,80.4,8e-05,0.0,0.0041]
[1780205029144,29.24,74077.1,80.4,8e-05,0.0,0.00411]
[1780205040221,29.24,74077.27,80.4,8e-05,0.0,0.00412]
[1780205050292,29.24,74076.75,80.4,8e-05,0.0,0.0041]
[1780205055327,29.24,74076.8,80.4,8e-05,0.0,0.0041]
[1780205061371,29.24,74076.05,80.4,8e-05,0.0,0.00407]
[1780205066408,29.24,74075.95,80.4,8e-05,0.0,0.00406]
[1780205071443,29.24,74073.41,80.4,7e-05,0.0,0.00377]
[1780205078492,29.24,74072.91,80.4,7e-05,0.0,0.00375]
[1780205079499,29.24,74069.51,80.4,7e-05,0.0,0.00362]
[1780205084534,29.24,74068.72,80.4,7e-05,0.0,0.00359]
[1780205090576,29.24,74068.13,80.4,7e-05,0.0,0.00357]
[1780205095611,29.24,74068.42,80.4,7e-05,0.0,0.00358]
[1780205101655,29.24,74068.3,80.4,7e-05,0.0,0.00358]
[1780205111725,29.24,74068.26,80.4,7e-05,0.0,0.00358]
[1780205116760,29.24,74068.61,80.4,7e-05,0.0,0.00359]
[1780205121795,29.24,74067.36,80.4,7e-05,0.0,0.00354]
[1780205126830,29.24,74066.51,80.4,7e-05,0.0,0.00351]
[1780205131865,29.24,74066.95,80.4,7e-05,0.0,0.00335]
[1780205141935,29.24,74066.95,80.4,7e-05,0.0,0.00335]
[1780205147977,29.24,74066.64,80.4,6e-05,0.0,0.00334]
[1780205154021,29.24,74064.36,80.4,6e-05,0.0,0.00327]
[1780205163084,29.24,74062.64,80.4,6e-05,0.0,0.00321]
[1780205168119,29.24,74057.47,80.4,6e-05,0.0,0.00304]
[1780205173154,29.24,74056.22,80.4,6e-05,0.0,0.003]
[1780205178189,29.24,74057.07,80.4,6e-05,0.0,0.00303]
[1780205183224,29.24,74056.91,80.4,6e-05,0.0,0.00302]
[1780205188267,29.24,74054.04,80.4,6e-05,0.0,0.00293]
[1780205191288,29.24,74053.49,80.4,5e-05,0.0,0.00277]
[1780205196322,29.24,74050.95,80.4,5e-05,0.0,0.0027]
[1780205198337,29.24,74048.0,80.4,5e-05,0.0,0.00261]
[1780205202365,29.24,74044.13,80.4,5e-05,0.0,0.00251]
[1780205205388,29.24,74040.83,80.4,5e-05,0.0,0.00242]
[1780205209416,29.24,74034.64,80.4,4e-05,0.0,0.00227]
[1780205214450,29.24,74031.21,80.4,4e-05,0.0,0.00219]
[1780205220492,29.24,74029.73,80.4,4e-05,0.0,0.00215]
[1780205221500,29.24,74033.5,80.4,4e-05,0.0,0.00224]
[1780205226534,29.24,74034.39,80.4,4e-05,0.0,0.00226]
[1780205231570,29.24,74034.42,80.4,4e-05,0.0,0.00226]
[1780205236604,29.24,74033.44,80.4,4e-05,0.0,0.00224]
[1780205245668,29.24,74036.73,80.4,4e-05,0.0,0.00232]
[1780205250703,29.24,74038.22,80.4,4e-05,0.0,0.00236]
[1780205251710,29.24,74038.25,80.4,4e-05,0.0,0.00223]
[1780205256745,29.24,74038.76,80.4,4e-05,0.0,0.00225]
[1780205261785,29.24,74044.65,80.4,5e-05,0.0,0.00239]
[1780205266819,29.24,74044.55,80.4,5e-05,0.0,0.00239]
[1780205272866,29.24,74043.91,80.4,5e-05,0.0,0.00237]
[1780205277897,29.24,74043.43,80.4,5e-05,0.0,0.00236]
[1780205283939,29.24,74042.54,80.4,4e-05,0.0,0.00234]
[1780205290988,29.24,74042.28,80.4,4e-05,0.0,0.00233]
[1780205296023,29.24,74045.18,80.4,5e-05,0.0,0.0024]
[1780205302065,29.24,74046.27,80.4,5e-05,0.0,0.00243]
[1780205313142,29.24,74046.68,80.4,4e-05,0.0,0.00232]
[1780205317170,29.24,74050.07,80.4,5e-05,0.0,0.0024]
[1780205323212,29.24,74049.51,80.4,5e-05,0.0,0.00239]
[1780205328250,29.24,74049.38,80.4,5e-05,0.0,0.00238]
[1780205333284,29.24,74046.83,80.4,4e-05,0.0,0.00232]
[1780205338318,29.24,74046.75,80.4,4e-05,0.0,0.00232]
[1780205343354,29.24,74047.02,80.4,4e-05,0.0,0.00232]
[1780205348389,29.24,74055.87,80.4,5e-05,0.0,0.00255]
[1780205350403,29.24,74060.01,80.4,5e-05,0.0,0.00267]
[1780205355438,29.24,74061.25,80.4,5e-05,0.0,0.0027]
[1780205360473,29.24,74063.67,80.4,5e-05,0.0,0.00277]
[1780205368529,29.24,74063.21,80.4,5e-05,0.0,0.00276]
[1780205371550,29.24,74062.97,80.4,5e-05,0.0,0.00261]
[1780205376585,29.24,74062.51,80.4,5e-05,0.0,0.0026]
[1780205379606,29.24,74065.8,80.4,5e-05,0.0,0.00269]
[1780205380613,29.24,74071.55,80.4,6e-05,0.0,0.00286]
[1780205381620,29.24,74075.26,80.4,6e-05,0.0,0.00297]
[1780205387662,29.24,74077.48,80.4,6e-05,0.0,0.00304]
[1780205392696,29.24,74078.3,80.4,6e-05,0.0,0.00307]
[1780205397732,29.24,74074.23,80.4,6e-05,0.0,0.00294]
[1780205398739,29.24,74070.5,80.4,6e-05,0.0,0.00283]
[1780205400753,29.24,74067.04,80.4,5e-05,0.0,0.00273]
[1780205406795,29.24,74065.66,80.4,5e-05,0.0,0.00269]
[1780205411831,29.24,74066.05,80.4,5e-05,0.0,0.0027]
[1780205416866,29.24,74067.96,80.4,5e-05,0.0,0.00275]
[1780205422908,29.24,74066.28,80.4,5e-05,0.0,0.0027]
[1780205427942,29.24,74066.15,80.4,5e-05,0.0,0.0027]
[1780205429957,29.24,74070.75,80.4,6e-05,0.0,0.00283]
[1780205431971,29.24,74072.7,80.4,5e-05,0.0,0.00274]
[1780205437006,29.24,74080.59,80.4,6e-05,0.0,0.00298]
[1780205442041,29.24,74080.81,80.4,6e-05,0.0,0.00299]
[1780205447076,29.24,74080.68,80.4,6e-05,0.0,0.00299]
[1780205452111,29.24,74082.19,80.4,6e-05,0.0,0.00303]
[1780205457146,29.24,74080.34,80.4,6e-05,0.0,0.00297]
[1780205462181,29.24,74079.25,80.4,6e-05,0.0,0.00294]
[1780205468223,29.24,74079.05,80.4,6e-05,0.0,0.00293]
[1780205473258,29.24,74077.91,80.4,6e-05,0.0,0.0029]
[1780205480307,29.24,74077.5,80.4,6e-05,0.0,0.00289]
[1780205485342,29.24,74076.76,80.4,6e-05,0.0,0.00286]
[1780205491384,29.24,74076.27,80.4,5e-05,0.0,0.0027]
[1780205496419,29.24,74074.7,80.4,5e-05,0.0,0.00265]
[1780205502461,29.24,74074.82,80.4,5e-05,0.0,0.00266]
[1780205509510,29.24,74073.78,80.4,5e-05,0.0,0.00263]
[1780205519580,29.24,74075.1,80.4,5e-05,0.0,0.00267]
[1780205521594,29.24,74078.63,80.4,5e-05,0.0,0.00277]
[1780205526629,29.24,74077.85,80.4,5e-05,0.0,0.00275]
[1780205527636,29.24,74074.19,80.4,5e-05,0.0,0.00264]
[1780205529649,29.24,74066.79,80.4,5e-05,0.0,0.00244]
[1780205530820,29.24,74066.79,80.4,5e-05,0.0,0.00244]
[1780205531173,29.24,74066.98,80.4,5e-05,0.0,0.00244]
[1780205531500,29.24,74066.98,80.4,5e-05,0.0,0.00244]
[1780205532671,29.24,74058.94,80.4,4e-05,0.0,0.00224]
[1780205533456,29.24,74058.94,80.4,4e-05,0.0,0.00224]
[1780205538713,29.24,74058.9,80.4,4e-05,0.0,0.00224]
[1780205545762,29.24,74057.71,80.4,4e-05,0.0,0.00221]
[1780205552811,29.24,74057.38,80.4,4e-05,0.0,0.00208]
[1780205558853,29.24,74054.55,80.4,4e-05,0.0,0.00202]
[1780205559860,29.24,74050.35,80.4,4e-05,0.0,0.00193]
[1780205564895,29.24,74048.98,80.4,4e-05,0.0,0.0019]
[1780205570937,29.24,74047.58,80.4,4e-05,0.0,0.00187]
[1780205575972,29.24,74047.66,80.4,4e-05,0.0,0.00187]
[1780205581007,29.24,74046.76,80.4,4e-05,0.0,0.00185]
[1780205586042,29.24,74044.77,80.4,3e-05,0.0,0.00181]
[1780205593091,29.24,74045.08,80.4,3e-05,0.0,0.00182]
[1780205598126,29.24,74044.9,80.4,3e-05,0.0,0.00182]
[1780205603165,29.24,74042.38,80.4,3e-05,0.0,0.00177]
[1780205608200,29.24,74042.42,80.4,3e-05,0.0,0.00177]
[1780205612228,29.24,74042.15,80.4,3e-05,0.0,0.00166]
[1780205618269,29.24,74042.22,80.4,3e-05,0.0,0.00167]
[1780205623305,29.24,74036.45,80.4,3e-05,0.0,0.00156]
[1780205628340,29.24,74034.76,80.4,3e-05,0.0,0.00153]
[1780205633375,29.24,74034.16,80.4,3e-05,0.0,0.00152]
[1780205638410,29.24,74033.73,80.4,3e-05,0.0,0.00152]
[1780205643445,29.24,74042.83,80.4,3e-05,0.0,0.00168]
[1780205645459,29.24,74045.8,80.4,3e-05,0.0,0.00173]
[1780205650494,29.24,74046.35,80.4,3e-05,0.0,0.00174]
[1780205655530,29.24,74045.24,80.4,3e-05,0.0,0.00172]
[1780205661572,29.24,74044.87,80.4,3e-05,0.0,0.00171]
[1780205666607,29.24,74045.3,80.4,3e-05,0.0,0.00172]
[1780205671642,29.24,74045.71,80.4,3e-05,0.0,0.00163]
[1780205676677,29.24,74045.74,80.4,3e-05,0.0,0.00163]
[1780205681712,29.24,74045.68,80.4,3e-05,0.0,0.00163]
[1780205687754,29.24,74045.0,80.4,3e-05,0.0,0.00162]
[1780205695810,29.24,74044.38,80.4,3e-05,0.0,0.00161]
[1780205700845,29.24,74045.95,80.4,3e-05,0.0,0.00164]
[1780205708901,29.24,74046.17,80.4,3e-05,0.0,0.00164]
[1780205714943,29.24,74045.67,80.4,3e-05,0.0,0.00163]
[1780205719978,29.24,74042.96,80.4,3e-05,0.0,0.00158]
[1780205725014,29.24,74043.47,80.4,3e-05,0.0,0.00159]
[1780205731056,29.24,74047.62,80.4,3e-05,0.0,0.00157]
[1780205733070,29.24,74059.28,80.4,3e-05,0.0,0.00179]
[1780205734077,29.24,74066.59,80.4,4e-05,0.0,0.00194]
[1780205735084,29.24,74071.23,80.4,4e-05,0.0,0.00204]
[1780205740119,29.24,74071.77,80.4,4e-05,0.0,0.00206]
[1780205745154,29.24,74072.9,80.4,4e-05,0.0,0.00208]
[1780205750189,29.24,74072.64,80.4,4e-05,0.0,0.00208]
[1780205755225,29.24,74074.16,80.4,4e-05,0.0,0.00211]
[1780205761267,29.24,74073.45,80.4,4e-05,0.0,0.00209]
[1780205766303,29.24,74073.11,80.4,4e-05,0.0,0.00209]
[1780205771340,29.24,74073.73,80.4,4e-05,0.0,0.0021]
[1780205776375,29.24,74074.59,80.4,4e-05,0.0,0.00212]
[1780205781410,29.24,74074.49,80.4,4e-05,0.0,0.00212]
[1780205787452,29.24,74074.72,80.4,4e-05,0.0,0.00212]
[1780205791482,29.24,74074.7,80.4,4e-05,0.0,0.002]
[1780205796515,29.24,74074.69,80.4,4e-05,0.0,0.002]
[1780205801550,29.24,74074.99,80.4,4e-05,0.0,0.00201]
[1780205806585,29.24,74075.86,80.4,4e-05,0.0,0.00203]
[1780205811620,29.24,74077.04,80.4,4e-05,0.0,0.00206]
[1780205816655,29.24,74076.25,80.4,4e-05,0.0,0.00204]
[1780205821690,29.24,74069.75,80.4,4e-05,0.0,0.0019]
[1780205826725,29.24,74064.98,80.4,4e-05,0.0,0.0018]
[1780205827732,29.24,74062.09,80.4,3e-05,0.0,0.00174]
[1780205833774,29.24,74059.49,80.4,3e-05,0.0,0.00169]
[1780205838808,29.24,74056.12,80.4,3e-05,0.0,0.00163]
[1780205843844,29.24,74053.82,80.4,3e-05,0.0,0.00159]
[1780205848878,29.24,74053.61,80.4,3e-05,0.0,0.00158]
[1780205851900,29.24,74052.5,80.4,3e-05,0.0,0.00147]
[1780205856936,29.24,74046.61,80.4,3e-05,0.0,0.00138]
[1780205858950,29.24,74043.7,80.4,3e-05,0.0,0.00133]
[1780205864992,29.24,74043.79,80.4,3e-05,0.0,0.00133]
[1780205872041,29.24,74043.96,80.4,3e-05,0.0,0.00134]
[1780205874055,29.24,74039.4,80.4,2e-05,0.0,0.00127]
[1780205875062,29.24,74035.98,80.4,2e-05,0.0,0.00122]
[1780205880097,29.24,74034.86,80.4,2e-05,0.0,0.00121]
[1780205885133,29.24,74033.11,80.4,2e-05,0.0,0.00118]
[1780205889160,29.24,74030.14,80.4,2e-05,0.0,0.00114]
[1780205894197,29.24,74030.2,80.4,2e-05,0.0,0.00114]
[1780205900239,29.24,74030.39,80.4,2e-05,0.0,0.00114]
[1780205905274,29.24,74029.68,80.4,2e-05,0.0,0.00114]
[1780205910309,29.24,74030.15,80.4,2e-05,0.0,0.00114]
[1780205911316,29.24,74030.25,80.4,2e-05,0.0,0.00107]
[1780205916351,29.24,74029.44,80.4,2e-05,0.0,0.00106]
[1780205919372,29.24,74022.36,80.4,2e-05,0.0,0.00098]
[1780205924407,29.24,74023.39,80.4,2e-05,0.0,0.00099]
[1780205929441,29.24,74023.26,80.4,2e-05,0.0,0.00099]
[1780205935484,29.24,74022.73,80.4,2e-05,0.0,0.00098]
[1780205939512,29.24,74019.2,80.4,2e-05,0.0,0.00094]
[1780205941526,29.24,74014.57,80.4,2e-05,0.0,0.00089]
[1780205946561,29.24,74015.06,80.4,2e-05,0.0,0.0009]
[1780205951596,29.24,74015.87,80.4,2e-05,0.0,0.00091]
[1780205956631,29.24,74015.57,80.4,2e-05,0.0,0.0009]
[1780205963680,29.24,74015.43,80.4,2e-05,0.0,0.0009]
[1780205969722,29.24,74014.15,80.4,2e-05,0.0,0.00089]
[1780205971736,29.24,74014.3,80.4,2e-05,0.0,0.00084]
[1780205976771,29.24,74015.37,80.4,2e-05,0.0,0.00085]
[1780205981806,29.24,74015.58,80.4,2e-05,0.0,0.00085]
[1780205986842,29.24,74016.5,80.4,2e-05,0.0,0.00086]
[1780205995908,29.24,74016.32,80.4,2e-05,0.0,0.00086]
[1780206001951,29.24,74015.77,80.4,2e-05,0.0,0.00085]
[1780206006985,29.24,74016.28,80.4,2e-05,0.0,0.00085]
[1780206016048,29.24,74015.84,80.4,2e-05,0.0,0.00085]
[1780206021083,29.24,74015.27,80.4,2e-05,0.0,0.00084]
[1780206026118,29.24,74015.69,80.4,2e-05,0.0,0.00085]
[1780206035181,29.24,74014.62,80.4,1e-05,0.0,0.00078]
[1780206040216,29.24,74015.44,80.4,1e-05,0.0,0.00079]
[1780206045253,29.24,74015.75,80.4,2e-05,0.0,0.0008]
[1780206050288,29.24,74015.79,80.4,2e-05,0.0,0.0008]
[1780206055323,29.24,74014.65,80.4,1e-05,0.0,0.00079]
[1780206060358,29.24,74015.33,80.4,1e-05,0.0,0.00079]
[1780206065393,29.24,74015.8,80.4,2e-05,0.0,0.0008]
[1780206070428,29.24,74016.04,80.4,2e-05,0.0,0.0008]
[1780206075463,29.24,74015.83,80.4,2e-05,0.0,0.0008]
[1780206085537,29.24,74014.68,80.4,1e-05,0.0,0.00079]
[1780206091580,29.24,74014.15,80.4,1e-05,0.0,0.00073]
[1780206099636,29.24,74015.49,80.4,1e-05,0.0,0.00074]
[1780206105678,29.24,74014.71,80.4,1e-05,0.0,0.00073]
[1780206111720,29.24,74014.76,80.4,1e-05,0.0,0.00074]
[1780206125820,29.24,74014.43,80.4,1e-05,0.0,0.00073]
[1780206131862,29.24,74014.15,80.4,1e-05,0.0,0.00073]
[1780206136897,29.24,74014.11,80.4,1e-05,0.0,0.00073]
[1780206142503,29.24,74012.2,80.4,1e-05,0.0,0.00071]
[1780206142596,29.24,74005.53,80.4,1e-05,0.0,0.00066]
[1780206142701,29.24,74005.53,80.4,1e-05,0.0,0.00066]
[1780206146967,29.24,74000.12,80.4,1e-05,0.0,0.00062]
[1780206152003,29.24,73997.85,80.4,1e-05,0.0,0.00056]
[1780206157037,29.24,73996.45,80.4,1e-05,0.0,0.00055]
[1780206160058,29.24,73992.6,80.4,1e-05,0.0,0.00053]
[1780206165093,29.24,73991.42,80.4,1e-05,0.0,0.00052]
[1780206167107,29.24,73988.19,80.4,1e-05,0.0,0.0005]
[1780206172141,29.24,73986.24,80.4,1e-05,0.0,0.00049]
[1780206177177,29.24,73985.67,80.4,1e-05,0.0,0.00048]
[1780206182213,29.24,73984.78,80.4,1e-05,0.0,0.00048]
[1780206187247,29.24,73983.55,80.4,1e-05,0.0,0.00047]
[1780206188253,29.24,73993.49,80.4,1e-05,0.0,0.00053]
[1780206189261,29.24,73997.4,80.4,1e-05,0.0,0.00056]
[1780206194296,29.24,73997.04,80.4,1e-05,0.0,0.00055]
[1780206199331,29.24,73994.35,80.4,1e-05,0.0,0.00054]
[1780206202352,29.24,73991.53,80.4,1e-05,0.0,0.00052]
[1780206207387,29.24,73989.75,80.4,1e-05,0.0,0.00051]
[1780206211415,29.24,73985.64,80.4,1e-05,0.0,0.00045]
[1780206219472,29.24,73984.3,80.4,1e-05,0.0,0.00044]
[1780206224507,29.24,73983.51,80.4,1e-05,0.0,0.00044]
[1780206231556,29.24,73983.69,80.4,1e-05,0.0,0.00044]
[1780206232563,29.24,73987.36,80.4,1e-05,0.0,0.00046]
[1780206237598,29.24,73987.09,80.4,1e-05,0.0,0.00046]
[1780206241626,29.24,73990.84,80.4,1e-05,0.0,0.00048]
[1780206247668,29.24,73991.03,80.4,1e-05,0.0,0.00048]
[1780206252703,29.24,73995.6,80.4,1e-05,0.0,0.00051]
[1780206257738,29.24,73997.5,80.4,1e-05,0.0,0.00052]
[1780206262774,29.24,73997.71,80.4,1e-05,0.0,0.00052]
[1780206272844,29.24,73997.69,80.4,1e-05,0.0,0.00048]
[1780206277879,29.24,73996.86,80.4,1e-05,0.0,0.00048]
[1780206285935,29.24,73993.83,80.4,1e-05,0.0,0.00046]
[1780206291977,29.24,73992.39,80.4,1e-05,0.0,0.00045]
[1780206297025,29.24,73995.44,80.4,1e-05,0.0,0.00047]
[1780206298031,29.24,74002.42,80.4,1e-05,0.0,0.00051]
[1780206303067,29.24,73997.33,80.4,1e-05,0.0,0.00048]
[1780206308103,29.24,73999.04,80.4,1e-05,0.0,0.00049]
[1780206313138,29.24,73998.56,80.4,1e-05,0.0,0.00049]
[1780206318178,29.24,73996.41,80.4,1e-05,0.0,0.00048]
[1780206323213,29.24,73995.54,80.4,1e-05,0.0,0.00047]
[1780206329255,29.24,73994.25,80.4,1e-05,0.0,0.00046]
[1780206331269,29.24,73993.14,80.4,1e-05,0.0,0.00043]
[1780206336304,29.24,73993.41,80.4,1e-05,0.0,0.00043]
[1780206341339,29.24,73991.4,80.4,1e-05,0.0,0.00042]
[1780206346374,29.24,73991.23,80.4,1e-05,0.0,0.00042]
[1780206351409,29.24,73990.2,80.4,1e-05,0.0,0.00041]
[1780206356444,29.24,73988.91,80.4,1e-05,0.0,0.0004]
[1780206361479,29.24,73988.21,80.4,1e-05,0.0,0.0004]
[1780206366516,29.24,73988.77,80.4,1e-05,0.0,0.0004]
[1780206371197,29.24,73988.7,80.4,1e-05,0.0,0.0004]
[1780206374571,29.24,73984.42,80.4,1e-05,0.0,0.00038]
[1780206376992,29.24,73982.14,80.4,1e-05,0.0,0.00037]
[1780206382627,29.24,73980.74,80.4,1e-05,0.0,0.00036]
[1780206388669,29.24,73980.51,80.4,1e-05,0.0,0.00036]
[1780206392697,29.24,73982.01,80.4,1e-05,0.0,0.00034]
[1780206399746,29.24,73984.21,80.4,1e-05,0.0,0.00035]
[1780206405788,29.24,73983.88,80.4,1e-05,0.0,0.00035]
[1780206412837,29.24,73982.6,80.4,1e-05,0.0,0.00035]
[1780206417872,29.24,73980.72,80.4,1e-05,0.0,0.00034]
[1780206421900,29.24,73977.55,80.4,1e-05,0.0,0.00032]
[1780206426935,29.24,73978.5,80.4,1e-05,0.0,0.00033]
[1780206431970,29.24,73977.61,80.4,1e-05,0.0,0.00033]
[1780206437841,29.24,73977.63,80.4,1e-05,0.0,0.00033]
[1780206438191,29.24,73977.63,80.4,1e-05,0.0,0.00033]
[1780206444054,29.24,73977.69,80.4,1e-05,0.0,0.00033]
[1780206449089,29.24,73978.22,80.4,1e-05,0.0,0.00033]
[1780206451103,29.24,73978.18,80.4,1e-05,0.0,0.0003]
[1780206456138,29.24,73978.14,80.4,1e-05,0.0,0.0003]
[1780206461173,29.24,73977.5,80.4,1e-05,0.0,0.0003]
[1780206466208,29.24,73977.57,80.4,1e-05,0.0,0.0003]
[1780206473257,29.24,73976.96,80.4,1e-05,0.0,0.0003]
[1780206478291,29.24,73977.73,80.4,1e-05,0.0,0.0003]
[1780206483327,29.24,73977.85,80.4,1e-05,0.0,0.0003]
[1780206488362,29.24,73978.7,80.4,1e-05,0.0,0.00031]
[1780206494404,29.24,73979.07,80.4,1e-05,0.0,0.00031]
[1780206499439,29.24,73979.12,80.4,1e-05,0.0,0.00031]
[1780206505481,29.24,73978.43,80.4,1e-05,0.0,0.0003]
[1780206510516,29.24,73977.3,80.4,1e-05,0.0,0.0003]
[1780206512533,29.24,73977.56,80.4,1e-05,0.0,0.00028]
[1780206518575,29.24,73977.88,80.4,1e-05,0.0,0.00028]
[1780206523610,29.24,73978.41,80.4,1e-05,0.0,0.00028]
[1780206531666,29.24,73978.88,80.4,1e-05,0.0,0.00028]
[1780206542743,29.24,73978.46,80.4,1e-05,0.0,0.00028]
[1780206549791,29.24,73978.5,80.4,1e-05,0.0,0.00028]
[1780206559862,29.24,73978.77,80.4,1e-05,0.0,0.00028]
[1780206562883,29.24,73981.64,80.4,1e-05,0.0,0.00029]
[1780206567918,29.24,73979.79,80.4,1e-05,0.0,0.00029]
[1780206569932,29.24,73983.28,80.4,1e-05,0.0,0.0003]
[1780206570939,29.24,73986.03,80.4,1e-05,0.0,0.00031]
[1780206571946,29.24,73987.99,80.4,1e-05,0.0,0.00029]
[1780206577988,29.24,73990.61,80.4,1e-05,0.0,0.00031]
[1780206586044,29.24,73991.76,80.4,1e-05,0.0,0.00031]
[1780206588058,29.24,73996.65,80.4,1e-05,0.0,0.00033]
[1780206593093,29.24,73998.82,80.4,1e-05,0.0,0.00034]
[1780206598128,29.24,73991.14,80.4,1e-05,0.0,0.00031]
[1780206602162,29.24,73988.01,80.4,1e-05,0.0,0.00029]
[1780206608204,29.24,73985.69,80.4,1e-05,0.0,0.00029]
[1780206613239,29.24,73987.24,80.4,1e-05,0.0,0.00029]
[1780206618274,29.24,73986.0,80.4,1e-05,0.0,0.00029]
[1780206623309,29.24,73985.93,80.4,1e-05,0.0,0.00029]
[1780206628346,29.24,73982.64,80.4,1e-05,0.0,0.00028]
[1780206631367,29.24,73982.48,80.4,0.0,0.0,0.00025]
[1780206636402,29.24,73983.05,80.4,0.0,0.0,0.00026]
[1780206637409,29.24,73986.0,80.4,0.0,0.0,0.00027]
[1780206642444,29.24,73985.93,80.4,0.0,0.0,0.00027]
[1780206647480,29.24,73985.82,80.4,0.0,0.0,0.00026]
[1780206653522,29.24,73988.79,80.4,1e-05,0.0,0.00028]
[1780206657550,29.24,73991.56,80.4,1e-05,0.0,0.00029]
[1780206660571,29.24,73995.96,80.4,1e-05,0.0,0.0003]
[1780206662585,29.24,73998.74,80.4,1e-05,0.0,0.00031]
[1780206668627,29.24,73998.97,80.4,1e-05,0.0,0.00031]
[1780206676683,29.24,73999.34,80.4,1e-05,0.0,0.00032]
[1780206681718,29.24,73999.15,80.4,1e-05,0.0,0.00031]
[1780206686753,29.24,74000.25,80.4,1e-05,0.0,0.00032]
[1780206691791,29.24,74000.87,80.4,1e-05,0.0,0.0003]
[1780206696826,29.24,73999.02,80.4,1e-05,0.0,0.00029]
[1780206702868,29.24,73998.44,80.4,1e-05,0.0,0.00029]
[1780206706896,29.24,73995.24,80.4,1e-05,0.0,0.00028]
[1780206708910,29.24,73988.32,80.4,0.0,0.0,0.00025]
[1780206713945,29.24,73988.12,80.4,0.0,0.0,0.00025]
[1780206718980,29.24,73987.75,80.4,0.0,0.0,0.00025]
[1780206724020,29.24,73987.72,80.4,0.0,0.0,0.00025]
[1780206728048,29.24,73983.79,80.4,0.0,0.0,0.00024]
[1780206733083,29.24,73982.51,80.4,0.0,0.0,0.00023]
[1780206738118,29.24,73982.33,80.4,0.0,0.0,0.00023]
[1780206740132,29.24,73975.58,80.4,0.0,0.0,0.00021]
[1780206744160,29.24,73972.54,80.4,0.0,0.0,0.00021]
[1780206749195,29.24,73970.73,80.4,0.0,0.0,0.0002]
[1780206751209,29.24,73971.39,80.4,0.0,0.0,0.00019]
[1780206753496,29.24,73971.6,80.4,0.0,0.0,0.00019]
[1780206754249,29.24,73971.6,80.4,0.0,0.0,0.00019]
[1780206762286,29.24,73971.14,80.4,0.0,0.0,0.00019]
[1780206767321,29.24,73973.58,80.4,0.0,0.0,0.00019]
[1780206773362,29.24,73973.5,80.4,0.0,0.0,0.00019]
[1780206779405,29.24,73972.64,80.4,0.0,0.0,0.00019]
[1780206784440,29.24,73969.67,80.4,0.0,0.0,0.00018]
[1780206787461,29.24,73966.05,80.4,0.0,0.0,0.00017]
[1780206790482,29.24,73963.34,80.4,0.0,0.0,0.00017]
[1780206792496,29.24,73958.23,80.4,0.0,0.0,0.00016]
[1780206797531,29.24,73957.56,80.4,0.0,0.0,0.00015]
[1780206802566,29.24,73956.9,80.4,0.0,0.0,0.00015]
[1780206808607,29.24,73956.94,80.4,0.0,0.0,0.00015]
[1780206811629,29.24,73956.88,80.4,0.0,0.0,0.00014]
[1780206816664,29.24,73956.33,80.4,0.0,0.0,0.00014]
[1780206821699,29.24,73956.11,80.4,0.0,0.0,0.00014]
[1780206829755,29.24,73956.61,80.4,0.0,0.0,0.00014]
[1780206835797,29.24,73956.68,80.4,0.0,0.0,0.00014]
[1780206841839,29.24,73956.55,80.4,0.0,0.0,0.00014]
[1780206846874,29.24,73957.38,80.4,0.0,0.0,0.00014]
[1780206851909,29.24,73957.31,80.4,0.0,0.0,0.00014]
[1780206858958,29.24,73956.74,80.4,0.0,0.0,0.00014]
[1780206869029,29.24,73956.74,80.4,0.0,0.0,0.00014]
[1780206875071,29.24,73957.92,80.4,0.0,0.0,0.00013]
[1780206880106,29.24,73957.33,80.4,0.0,0.0,0.00013]
[1780206886147,29.24,73962.3,80.4,0.0,0.0,0.00014]
[1780206891183,29.24,73963.45,80.4,0.0,0.0,0.00014]
[1780206899239,29.24,73963.96,80.4,0.0,0.0,0.00014]
[1780206906293,29.24,73963.27,80.4,0.0,0.0,0.00014]
[1780206911328,29.24,73963.25,80.4,0.0,0.0,0.00014]
[1780206917370,29.24,73961.42,80.4,0.0,0.0,0.00014]
[1780206921398,29.24,73954.11,80.4,0.0,0.0,0.00012]
[1780206926433,29.24,73955.26,80.4,0.0,0.0,0.00013]
[1780206932475,29.24,73956.28,80.4,0.0,0.0,0.00012]
[1780206938516,29.24,73954.08,80.4,0.0,0.0,0.00011]
[1780206943553,29.24,73955.36,80.4,0.0,0.0,0.00012]
[1780206950602,29.24,73956.86,80.4,0.0,0.0,0.00012]
[1780206956644,29.24,73960.51,80.4,0.0,0.0,0.00012]
[1780206961679,29.24,73961.71,80.4,0.0,0.0,0.00013]
[1780206974770,29.24,73962.28,80.4,0.0,0.0,0.00013]
[1780206983833,29.24,73962.41,80.4,0.0,0.0,0.00013]
[1780206988873,29.24,73963.22,80.4,0.0,0.0,0.00013]
[1780206995917,29.24,73963.25,80.4,0.0,0.0,0.00012]
[1780207008001,29.24,73963.11,80.4,0.0,0.0,0.00012]
[1780207016057,29.24,73963.13,80.4,0.0,0.0,0.00012]
[1780207026167,29.24,73963.13,80.4,0.0,0.0,0.00012]
[1780207036237,29.24,73963.13,80.4,0.0,0.0,0.00012]
[1780207044293,29.24,73962.84,80.4,0.0,0.0,0.00012]
[1780207055371,29.24,73962.81,80.4,0.0,0.0,0.00011]
[1780207069469,29.24,73962.9,80.4,0.0,0.0,0.00011]
[1780207074504,29.24,73963.9,80.4,0.0,0.0,0.00011]
[1780207075511,29.24,73967.8,80.4,0.0,0.0,0.00011]
[1780207080547,29.24,73968.69,80.4,0.0,0.0,0.00012]
[1780207086588,29.24,73968.05,80.4,0.0,0.0,0.00011]
[1780207091623,29.24,73968.54,80.4,0.0,0.0,0.00012]
[1780207099679,29.24,73970.35,80.4,0.0,0.0,0.00012]
[1780207104715,29.24,73969.94,80.4,0.0,0.0,0.00012]
[1780207108743,29.24,73972.71,80.4,0.0,0.0,0.00012]
[1780207111764,29.24,73975.49,80.4,0.0,0.0,0.00012]
[1780207116799,29.24,73974.66,80.4,0.0,0.0,0.00012]
[1780207118814,29.24,73971.61,80.4,0.0,0.0,0.00011]
[1780207123848,29.24,73970.84,80.4,0.0,0.0,0.00011]
[1780207128883,29.24,73971.01,80.4,0.0,0.0,0.00011]
[1780207136939,29.24,73970.8,80.4,0.0,0.0,0.00011]
[1780207147009,29.24,73970.8,80.4,0.0,0.0,0.00011]
[1780207154059,29.24,73970.04,80.4,0.0,0.0,0.00011]
[1780207159095,29.24,73968.52,80.4,0.0,0.0,0.00011]
[1780207164130,29.24,73968.39,80.4,0.0,0.0,0.00011]
[1780207169165,29.24,73968.37,80.4,0.0,0.0,0.00011]
[1780207171179,29.24,73966.9,80.4,0.0,0.0,9e-05]
[1780207176214,29.24,73966.01,80.4,0.0,0.0,9e-05]
[1780207181249,29.24,73967.8,80.4,0.0,0.0,0.0001]
[1780207187291,29.24,73968.5,80.4,0.0,0.0,0.0001]
[1780207194340,29.24,73969.45,80.4,0.0,0.0,0.0001]
[1780207197361,29.24,73963.96,80.4,0.0,0.0,9e-05]
[1780207198368,29.24,73956.94,80.4,0.0,0.0,8e-05]
[1780207203406,29.24,73959.14,80.4,0.0,0.0,8e-05]
[1780207205418,29.24,73956.03,80.4,0.0,0.0,8e-05]
[1780207210455,29.24,73956.17,80.4,0.0,0.0,8e-05]
[1780207219520,29.24,73955.76,80.4,0.0,0.0,8e-05]
[1780207224554,29.24,73955.84,80.4,0.0,0.0,8e-05]
[1780207229590,29.24,73955.35,80.4,0.0,0.0,8e-05]
[1780207231604,29.24,73955.49,80.4,0.0,0.0,7e-05]
[1780207236639,29.24,73954.82,80.4,0.0,0.0,7e-05]
[1780207242681,29.24,73954.85,80.4,0.0,0.0,7e-05]
[1780207252751,29.24,73956.96,80.4,0.0,0.0,7e-05]
[1780207255772,29.24,73953.98,80.4,0.0,0.0,7e-05]
[1780207260807,29.24,73953.64,80.4,0.0,0.0,7e-05]
[1780207262821,29.24,73949.55,80.4,0.0,0.0,7e-05]
[1780207267856,29.24,73948.91,80.4,0.0,0.0,7e-05]
[1780207272893,29.24,73947.73,80.4,0.0,0.0,6e-05]
[1780207277928,29.24,73947.03,80.4,0.0,0.0,6e-05]
[1780207282963,29.24,73945.89,80.4,0.0,0.0,6e-05]
[1780207287998,29.24,73945.72,80.4,0.0,0.0,6e-05]
[1780207291020,29.24,73945.79,80.4,0.0,0.0,6e-05]
[1780207296055,29.24,73941.68,80.4,0.0,0.0,5e-05]
[1780207301090,29.24,73940.89,80.4,0.0,0.0,5e-05]
[1780207302097,29.24,73935.97,80.4,0.0,0.0,5e-05]
[1780207303104,29.24,73930.39,80.4,0.0,0.0,5e-05]
[1780207308139,29.24,73929.74,80.4,0.0,0.0,5e-05]
[1780207311160,29.24,73926.4,80.4,0.0,0.0,4e-05]
[1780207316195,29.24,73925.37,80.4,0.0,0.0,4e-05]
[1780207321230,29.24,73918.89,80.4,0.0,0.0,4e-05]
[1780207322237,29.24,73915.61,80.4,0.0,0.0,4e-05]
[1780207323244,29.24,73922.3,80.4,0.0,0.0,4e-05]
[1780207328279,29.24,73921.94,80.4,0.0,0.0,4e-05]
[1780207333315,29.24,73920.27,80.4,0.0,0.0,4e-05]
[1780207338350,29.24,73918.92,80.4,0.0,0.0,4e-05]
[1780207343385,29.24,73916.6,80.4,0.0,0.0,4e-05]
[1780207344857,29.24,73916.6,80.4,0.0,0.0,4e-05]
[1780207345853,29.24,73916.53,80.4,0.0,0.0,4e-05]
[1780207353455,29.24,73916.18,80.4,0.0,0.0,3e-05]
[1780207358490,29.24,73916.16,80.4,0.0,0.0,3e-05]
[1780207364496,29.24,73916.29,80.4,0.0,0.0,3e-05]
[1780207364979,29.24,73916.29,80.4,0.0,0.0,3e-05]
[1780207370574,29.24,73912.89,80.4,0.0,0.0,3e-05]
[1780207375610,29.24,73910.5,80.4,0.0,0.0,3e-05]
[1780207379638,29.24,73913.27,80.4,0.0,0.0,3e-05]
[1780207385680,29.24,73912.53,80.4,0.0,0.0,3e-05]
[1780207388704,29.24,73915.84,80.4,0.0,0.0,3e-05]
[1780207393739,29.24,73916.26,80.4,0.0,0.0,3e-05]
[1780207400788,29.24,73914.11,80.4,0.0,0.0,3e-05]
[1780207405851,29.24,73913.68,80.4,0.0,0.0,3e-05]
[1780207410885,29.24,73913.42,80.4,0.0,0.0,3e-05]
[1780207412899,29.24,73912.55,80.4,0.0,0.0,3e-05]
[1780207422969,29.24,73912.55,80.4,0.0,0.0,3e-05]
[1780207430019,29.24,73913.78,80.4,0.0,0.0,3e-05]
[1780207435054,29.24,73912.83,80.4,0.0,0.0,3e-05]
[1780207440089,29.24,73911.63,80.4,0.0,0.0,3e-05]
[1780207445124,29.24,73911.76,80.4,0.0,0.0,3e-05]
[1780207450159,29.24,73907.52,80.4,0.0,0.0,3e-05]
[1780207452173,29.24,73904.85,80.4,0.0,0.0,3e-05]
[1780207453180,29.24,73902.21,80.4,0.0,0.0,2e-05]
[1780207458218,29.24,73898.4,80.4,0.0,0.0,2e-05]
[1780207463253,29.24,73896.19,80.4,0.0,0.0,2e-05]
[1780207467283,29.24,73900.54,80.4,0.0,0.0,2e-05]
[1780207471312,29.24,73901.76,80.4,0.0,0.0,2e-05]
[1780207476347,29.24,73902.35,80.4,0.0,0.0,2e-05]
[1780207485411,29.24,73902.33,80.4,0.0,0.0,2e-05]
[1780207487424,29.24,73906.47,80.4,0.0,0.0,2e-05]
[1780207492458,29.24,73906.47,80.4,0.0,0.0,2e-05]
[1780207496487,29.24,73903.7,80.4,0.0,0.0,2e-05]
[1780207501522,29.24,73899.59,80.4,0.0,0.0,2e-05]
[1780207508571,29.24,73897.58,80.4,0.0,0.0,2e-05]
[1780207513606,29.24,73895.93,80.4,0.0,0.0,2e-05]
[1780207520655,29.24,73896.16,80.4,0.0,0.0,2e-05]
[1780207527704,29.24,73896.36,80.4,0.0,0.0,2e-05]
[1780207531732,29.24,73896.45,80.4,0.0,0.0,2e-05]
[1780207537780,29.24,73896.04,80.4,0.0,0.0,2e-05]
[1780207542815,29.24,73895.56,80.4,0.0,0.0,2e-05]
[1780207547850,29.24,73894.4,80.4,0.0,0.0,2e-05]
[1780207552885,29.24,73892.44,80.4,0.0,0.0,2e-05]
[1780207560941,29.24,73892.55,80.4,0.0,0.0,2e-05]
[1780207565978,29.24,73892.64,80.4,0.0,0.0,2e-05]
[1780207571014,29.24,73891.17,80.4,0.0,0.0,2e-05]
[1780207576050,29.24,73890.25,80.4,0.0,0.0,2e-05]
[1780207581085,29.24,73889.75,80.4,0.0,0.0,2e-05]
[1780207588134,29.24,73889.53,80.4,0.0,0.0,2e-05]
[1780207593169,29.24,73893.27,80.4,0.0,0.0,1e-05]
[1780207598204,29.24,73892.52,80.4,0.0,0.0,1e-05]
[1780207603239,29.24,73895.81,80.4,0.0,0.0,2e-05]
[1780207608274,29.24,73896.26,80.4,0.0,0.0,2e-05]
[1780207613309,29.24,73898.45,80.4,0.0,0.0,2e-05]
[1780207618344,29.24,73899.0,80.4,0.0,0.0,2e-05]
[1780207623379,29.24,73901.33,80.4,0.0,0.0,2e-05]
[1780207628413,29.24,73903.42,80.4,0.0,0.0,2e-05]
[1780207633449,29.24,73900.96,80.4,0.0,0.0,2e-05]
[1780207638484,29.24,73900.72,80.4,0.0,0.0,2e-05]
[1780207644526,29.24,73900.14,80.4,0.0,0.0,2e-05]
[1780207647547,29.24,73896.89,80.4,0.0,0.0,2e-05]
[1780207651574,29.24,73896.35,80.4,0.0,0.0,1e-05]
[1780207653589,29.24,73893.8,80.4,0.0,0.0,1e-05]
[1780207660638,29.24,73891.67,80.4,0.0,0.0,1e-05]
[1780207665673,29.24,73890.94,80.4,0.0,0.0,1e-05]
[1780207670708,29.24,73889.76,80.4,0.0,0.0,1e-05]
[1780207675742,29.24,73890.99,80.4,0.0,0.0,1e-05]
[1780207681785,29.24,73895.82,80.4,0.0,0.0,1e-05]
[1780207682792,29.24,73900.17,80.4,0.0,0.0,1e-05]
[1780207687827,29.24,73901.01,80.4,0.0,0.0,2e-05]
[1780207692863,29.24,73901.05,80.4,0.0,0.0,2e-05]
[1780207698905,29.24,73901.07,80.4,0.0,0.0,2e-05]
[1780207707968,29.24,73901.39,80.4,0.0,0.0,2e-05]
[1780207715017,29.24,73899.28,80.4,0.0,0.0,1e-05]
[1780207720052,29.24,73898.59,80.4,0.0,0.0,1e-05]
[1780207726094,29.24,73896.96,80.4,0.0,0.0,1e-05]
[1780207727101,29.24,73894.41,80.4,0.0,0.0,1e-05]
[1780207732136,29.24,73892.65,80.4,0.0,0.0,1e-05]
[1780207738178,29.24,73892.71,80.4,0.0,0.0,1e-05]
[1780207743213,29.24,73892.96,80.4,0.0,0.0,1e-05]
[1780207748248,29.24,73893.05,80.4,0.0,0.0,1e-05]
[1780207754290,29.24,73893.44,80.4,0.0,0.0,1e-05]
[1780207762346,29.24,73893.55,80.4,0.0,0.0,1e-05]
[1780207769395,29.24,73893.86,80.4,0.0,0.0,1e-05]
[1780207771410,29.24,73897.03,80.4,0.0,0.0,1e-05]
[1780207779465,29.24,73898.29,80.4,0.0,0.0,1e-05]
[1780207784500,29.24,73898.43,80.4,0.0,0.0,1e-05]
[1780207793563,29.24,73898.02,80.4,0.0,0.0,1e-05]
[1780207801618,29.24,73898.03,80.4,0.0,0.0,1e-05]
[1780207806655,29.24,73904.23,80.4,0.0,0.0,1e-05]
[1780207813704,29.24,73905.18,80.4,0.0,0.0,1e-05]
[1780207818740,29.24,73911.16,80.4,0.0,0.0,1e-05]
[1780207819747,29.24,73915.3,80.4,0.0,0.0,1e-05]
[1780207824782,29.24,73917.83,80.4,0.0,0.0,2e-05]
[1780207829817,29.24,73913.34,80.4,0.0,0.0,1e-05]
[1780207830824,29.24,73908.98,80.4,0.0,0.0,1e-05]
[1780207831831,29.24,73909.2,80.4,0.0,0.0,1e-05]
[1780207836866,29.24,73908.4,80.4,0.0,0.0,1e-05]
[1780207841901,29.24,73908.69,80.4,0.0,0.0,1e-05]
[1780207846937,29.24,73909.0,80.4,0.0,0.0,1e-05]
[1780207847943,29.24,73914.34,80.4,0.0,0.0,1e-05]
[1780207852979,29.24,73915.93,80.4,0.0,0.0,1e-05]
[1780207858014,29.24,73916.05,80.4,0.0,0.0,1e-05]
[1780207864058,29.24,73914.85,80.4,0.0,0.0,1e-05]
[1780207869093,29.24,73914.59,80.4,0.0,0.0,1e-05]
[1780207871107,29.24,73910.22,80.4,0.0,0.0,1e-05]
[1780207872114,29.24,73906.53,80.4,0.0,0.0,1e-05]
[1780207876142,29.24,73909.91,80.4,0.0,0.0,1e-05]
[1780207881177,29.24,73909.6,80.4,0.0,0.0,1e-05]
[1780207886212,29.24,73906.28,80.4,0.0,0.0,1e-05]
[1780207893260,29.24,73906.25,80.4,0.0,0.0,1e-05]
[1780207898296,29.24,73908.55,80.4,0.0,0.0,1e-05]
[1780207907359,29.24,73909.22,80.4,0.0,0.0,1e-05]
[1780207912394,29.24,73908.96,80.4,0.0,0.0,1e-05]
[1780207917428,29.24,73908.98,80.4,0.0,0.0,1e-05]
[1780207922463,29.24,73907.03,80.4,0.0,0.0,1e-05]
[1780207928505,29.24,73906.77,80.4,0.0,0.0,1e-05]
[1780207934548,29.24,73906.93,80.4,0.0,0.0,1e-05]
[1780207939582,29.24,73906.86,80.4,0.0,0.0,1e-05]
[1780207944622,29.24,73906.62,80.4,0.0,0.0,1e-05]
[1780207949657,29.24,73906.87,80.4,0.0,0.0,1e-05]
[1780207951671,29.24,73906.9,80.4,0.0,0.0,1e-05]
[1780207960734,29.24,73906.89,80.4,0.0,0.0,1e-05]
[1780207966777,29.24,73906.95,80.4,0.0,0.0,1e-05]
[1780207971812,29.24,73906.87,80.4,0.0,0.0,1e-05]
[1780207975495,29.24,73906.87,80.4,0.0,0.0,1e-05]
[1780207975858,29.24,73906.87,80.4,0.0,0.0,1e-05]
[1780207983896,29.24,73906.89,80.4,0.0,0.0,1e-05]
[1780207997994,29.24,73906.86,80.4,0.0,0.0,1e-05]
[1780208008064,29.24,73906.86,80.4,0.0,0.0,1e-05]
[1780208016120,29.24,73907.14,80.4,0.0,0.0,1e-05]
[1780208021155,29.24,73906.58,80.4,0.0,0.0,1e-05]
[1780208026190,29.24,73906.37,80.4,0.0,0.0,1e-05]
[1780208027197,29.24,73903.46,80.4,0.0,0.0,1e-05]
[1780208032232,29.24,73902.64,80.4,0.0,0.0,1e-05]
[1780208037268,29.24,73902.16,80.4,0.0,0.0,1e-05]
[1780208045324,29.24,73903.35,80.4,0.0,0.0,1e-05]
[1780208051366,29.24,73905.19,80.4,0.0,0.0,1e-05]
[1780208056402,29.24,73906.11,80.4,0.0,0.0,1e-05]
[1780208062444,29.24,73905.49,80.4,0.0,0.0,1e-05]
[1780208067479,29.24,73904.71,80.4,0.0,0.0,1e-05]
[1780208072514,29.24,73904.86,80.4,0.0,0.0,1e-05]
[1780208076542,29.24,73901.96,80.4,0.0,0.0,1e-05]
[1780208081577,29.24,73901.94,80.4,0.0,0.0,1e-05]
[1780208086612,29.24,73901.83,80.4,0.0,0.0,1e-05]
[1780208093661,29.24,73901.59,80.4,0.0,0.0,1e-05]
[1780208098696,29.24,73900.99,80.4,0.0,0.0,1e-05]
[1780208103731,29.24,73899.13,80.4,0.0,0.0,1e-05]
[1780208108766,29.24,73898.43,80.4,0.0,0.0,1e-05]
[1780208109772,29.24,73894.53,80.4,0.0,0.0,1e-05]
[1780208114808,29.24,73892.88,80.4,0.0,0.0,1e-05]
[1780208120850,29.24,73892.57,80.4,0.0,0.0,1e-05]
[1780208125885,29.24,73891.88,80.4,0.0,0.0,1e-05]
[1780208130921,29.24,73891.52,80.4,0.0,0.0,1e-05]
[1780208133942,29.24,73891.6,80.4,0.0,0.0,0.0]
[1780208138977,29.24,73899.84,80.4,0.0,0.0,1e-05]
[1780208143005,29.24,73903.42,80.4,0.0,0.0,1e-05]
[1780208144014,29.24,73906.76,80.4,0.0,0.0,1e-05]
[1780208151064,29.24,73909.08,80.4,0.0,0.0,1e-05]
[1780208156099,29.24,73909.59,80.4,0.0,0.0,1e-05]
[1780208161134,29.24,73909.84,80.4,0.0,0.0,1e-05]
[1780208162140,29.24,73907.08,80.4,0.0,0.0,1e-05]
[1780208170197,29.24,73905.7,80.4,0.0,0.0,1e-05]
[1780208175232,29.24,73906.06,80.4,0.0,0.0,1e-05]
[1780208180267,29.24,73909.7,80.4,0.0,0.0,1e-05]
[1780208182281,29.24,73912.44,80.4,0.0,0.0,1e-05]
[1780208188323,29.24,73911.67,80.4,0.0,0.0,1e-05]
[1780208193358,29.24,73912.0,80.4,0.0,0.0,1e-05]
[1780208198393,29.24,73912.06,80.4,0.0,0.0,1e-05]
[1780208203428,29.24,73912.68,80.4,0.0,0.0,1e-05]
[1780208208463,29.24,73912.97,80.4,0.0,0.0,1e-05]
[1780208213498,29.24,73912.51,80.4,0.0,0.0,1e-05]
[1780208220547,29.24,73912.87,80.4,0.0,0.0,1e-05]
[1780208225582,29.24,73912.58,80.4,0.0,0.0,1e-05]
[1780208232631,29.24,73912.56,80.4,0.0,0.0,1e-05]
[1780208237666,29.24,73912.89,80.4,0.0,0.0,1e-05]
[1780208243708,29.24,73912.67,80.4,0.0,0.0,1e-05]
[1780208249750,29.24,73912.72,80.4,0.0,0.0,1e-05]
[1780208251800,29.24,73912.72,80.4,0.0,0.0,1e-05]
[1780208252818,29.24,73912.72,80.4,0.0,0.0,1e-05]
[1780208251903,29.24,73912.72,80.4,0.0,0.0,1e-05]
[1780208257806,29.24,73912.7,80.4,0.0,0.0,1e-05]
[1780208264855,29.24,73912.78,80.4,0.0,0.0,1e-05]
[1780208269889,29.24,73912.4,80.4,0.0,0.0,1e-05]
[1780208279963,29.24,73912.4,80.4,0.0,0.0,1e-05]
[1780208284998,29.24,73912.77,80.4,0.0,0.0,1e-05]
[1780208290032,29.24,73913.31,80.4,0.0,0.0,1e-05]
[1780208295068,29.24,73912.87,80.4,0.0,0.0,1e-05]
[1780208301110,29.24,73913.18,80.4,0.0,0.0,1e-05]
[1780208311180,29.24,73913.11,80.4,0.0,0.0,0.0]
[1780208317222,29.24,73913.2,80.4,0.0,0.0,0.0]
[1780208325278,29.24,73913.2,80.4,0.0,0.0,0.0]
[1780208330313,29.24,73914.02,80.4,0.0,0.0,0.0]
[1780208337362,29.24,73913.33,80.4,0.0,0.0,0.0]
[1780208342397,29.24,73913.44,80.4,0.0,0.0,0.0]
[1780208351460,29.24,73913.96,80.4,0.0,0.0,0.0]
[1780208356495,29.24,73915.28,80.4,0.0,0.0,0.0]
[1780208361541,29.24,73915.12,80.4,0.0,0.0,0.0]
[1780208362969,29.24,73915.06,80.4,0.0,0.0,0.0]
[1780208368579,29.24,73915.61,80.4,0.0,0.0,0.0]
[1780208371600,29.24,73916.81,80.4,0.0,0.0,0.0]
[1780208376635,29.24,73918.72,80.4,0.0,0.0,0.0]
[1780208382676,29.24,73918.58,80.4,0.0,0.0,0.0]
[1780208386704,29.24,73921.66,80.4,0.0,0.0,0.0]
[1780208390733,29.24,73925.19,80.4,0.0,0.0,0.0]
[1780208397783,29.24,73926.5,80.4,0.0,0.0,0.0]
[1780208402819,29.24,73925.75,80.4,0.0,0.0,0.0]
[1780208407854,29.24,73925.75,80.4,0.0,0.0,0.0]
[1780208412889,29.24,73925.72,80.4,0.0,0.0,0.0]
[1780208417924,29.24,73926.63,80.4,0.0,0.0,0.0]
[1780208427993,29.24,73926.32,80.4,0.0,0.0,0.0]
[1780208431015,29.24,73925.72,80.4,0.0,0.0,0.0]
[1780208437057,29.24,73925.83,80.4,0.0,0.0,0.0]
[1780208445115,29.24,73925.83,80.4,0.0,0.0,0.0]
[1780208454178,29.24,73926.72,80.4,0.0,0.0,0.0]
[1780208459213,29.24,73926.41,80.4,0.0,0.0,0.0]
[1780208465255,29.24,73927.07,80.4,0.0,0.0,0.0]
[1780208471297,29.24,73926.86,80.4,0.0,0.0,0.0]
[1780208478346,29.24,73927.07,80.4,0.0,0.0,0.0]
[1780208483381,29.24,73927.09,80.4,0.0,0.0,0.0]
[1780208490430,29.24,73927.69,80.4,0.0,0.0,0.0]
[1780208491437,29.24,73927.61,80.4,0.0,0.0,0.0]
[1780208497479,29.24,73927.48,80.4,0.0,0.0,0.0]
[1780208504528,29.24,73927.59,80.4,0.0,0.0,0.0]
[1780208509563,29.24,73928.07,80.4,0.0,0.0,0.0]
[1780208514601,29.24,73927.86,80.4,0.0,0.0,0.0]
[1780208519635,29.24,73928.6,80.4,0.0,0.0,0.0]
[1780208524671,29.24,73929.36,80.4,0.0,0.0,0.0]
[1780208529706,29.24,73929.45,80.4,0.0,0.0,0.0]
[1780208536759,29.24,73929.04,80.4,0.0,0.0,0.0]
[1780208546831,29.24,73928.53,80.4,0.0,0.0,0.0]
[1780208553880,29.24,73927.18,80.4,0.0,0.0,0.0]
[1780208560929,29.24,73927.32,80.4,0.0,0.0,0.0]
[1780208565963,29.24,73926.53,80.4,0.0,0.0,0.0]
[1780208570999,29.24,73927.33,80.4,0.0,0.0,0.0]
[1780208576035,29.24,73927.28,80.4,0.0,0.0,0.0]
[1780208581070,29.24,73927.36,80.4,0.0,0.0,0.0]
[1780208586497,29.24,73927.41,80.4,0.0,0.0,0.0]
[1780208586826,29.24,73927.41,80.4,0.0,0.0,0.0]
[1780208592148,29.24,73929.75,80.4,0.0,0.0,0.0]
[1780208598190,29.24,73929.56,80.4,0.0,0.0,0.0]
[1780208608260,29.24,73929.25,80.4,0.0,0.0,0.0]
[1780208620345,29.24,73929.26,80.4,0.0,0.0,0.0]
[1780208625380,29.24,73929.37,80.4,0.0,0.0,0.0]
[1780208630415,29.24,73929.02,80.4,0.0,0.0,0.0]
[1780208639483,29.24,73929.4,80.4,0.0,0.0,0.0]
[1780208641497,29.24,73934.13,80.4,0.0,0.0,0.0]
[1780208643511,29.24,73936.92,80.4,0.0,0.0,0.0]
[1780208649553,29.24,73936.83,80.4,0.0,0.0,0.0]
[1780208657609,29.24,73937.19,80.4,0.0,0.0,0.0]
[1780208662644,29.24,73937.14,80.4,0.0,0.0,0.0]
[1780208670700,29.24,73938.57,80.4,0.0,0.0,0.0]
[1780208671707,29.24,73937.71,80.4,0.0,0.0,0.0]
[1780208678756,29.24,73937.21,80.4,0.0,0.0,0.0]
[1780208683791,29.24,73930.95,80.4,0.0,0.0,0.0]
[1780208688826,29.24,73928.98,80.4,0.0,0.0,0.0]
[1780208693862,29.24,73929.29,80.4,0.0,0.0,0.0]
[1780208698897,29.24,73928.14,80.4,0.0,0.0,0.0]
[1780208703932,29.24,73927.45,80.4,0.0,0.0,0.0]
[1780208709974,29.24,73927.69,80.4,0.0,0.0,0.0]
[1780208715009,29.24,73927.68,80.4,0.0,0.0,0.0]
[1780208728101,29.24,73928.16,80.4,0.0,0.0,0.0]
[1780208731122,29.24,73928.76,80.4,0.0,0.0,0.0]
[1780208736157,29.24,73929.48,80.4,0.0,0.0,0.0]
[1780208744213,29.24,73928.89,80.4,0.0,0.0,0.0]
[1780208751266,29.24,73928.41,80.4,0.0,0.0,0.0]
[1780208757308,29.24,73928.71,80.4,0.0,0.0,0.0]
[1780208762343,29.24,73928.46,80.4,0.0,0.0,0.0]
[1780208765364,29.24,73925.99,80.4,0.0,0.0,0.0]
[1780208770400,29.24,73924.8,80.4,0.0,0.0,0.0]
[1780208775434,29.24,73925.03,80.4,0.0,0.0,0.0]
[1780208780472,29.24,73925.04,80.4,0.0,0.0,0.0]
[1780208788528,29.24,73925.05,80.4,0.0,0.0,0.0]
[1780208791549,29.24,73925.72,80.4,0.0,0.0,0.0]
[1780208796584,29.24,73925.41,80.4,0.0,0.0,0.0]
[1780208806654,29.24,73925.41,80.4,0.0,0.0,0.0]
[1780208811689,29.24,73924.35,80.4,0.0,0.0,0.0]
[1780208817731,29.24,73922.53,80.4,0.0,0.0,0.0]
[1780208822766,29.24,73922.35,80.4,0.0,0.0,0.0]
[1780208826794,29.24,73919.69,80.4,0.0,0.0,0.0]
[1780208827801,29.24,73916.58,80.4,0.0,0.0,0.0]
[1780208833843,29.24,73914.97,80.4,0.0,0.0,0.0]
[1780208838878,29.24,73913.69,80.4,0.0,0.0,0.0]
[1780208843913,29.24,73914.39,80.4,0.0,0.0,0.0]
[1780208848948,29.24,73914.11,80.4,0.0,0.0,0.0]
[1780208851969,29.24,73913.63,80.4,0.0,0.0,0.0]
[1780208857004,29.24,73913.72,80.4,0.0,0.0,0.0]
[1780208862039,29.24,73914.1,80.4,0.0,0.0,0.0]
[1780208869088,29.24,73914.72,80.4,0.0,0.0,0.0]
[1780208874124,29.24,73915.1,80.4,0.0,0.0,0.0]
[1780208880166,29.24,73915.33,80.4,0.0,0.0,0.0]
[1780208885201,29.24,73916.03,80.4,0.0,0.0,0.0]
[1780208889229,29.24,73918.36,80.4,0.0,0.0,0.0]
[1780208892250,29.24,73921.69,80.4,0.0,0.0,0.0]
[1780208895271,29.24,73925.3,80.4,0.0,0.0,0.0]
[1780208901314,29.24,73926.25,80.4,0.0,0.0,0.0]
[1780208907356,29.24,73927.08,80.4,0.0,0.0,0.0]
[1780208912396,29.24,73927.01,80.4,0.0,0.0,0.0]
[1780208917433,29.24,73928.18,80.4,0.0,0.0,0.0]
[1780208923475,29.24,73929.6,80.4,0.0,0.0,0.0]
[1780208928510,29.24,73930.34,80.4,0.0,0.0,0.0]
[1780208933545,29.24,73929.63,80.4,0.0,0.0,0.0]
[1780208939587,29.24,73929.92,80.4,0.0,0.0,0.0]
[1780208943619,29.24,73932.27,80.4,0.0,0.0,0.0]
[1780208948654,29.24,73933.11,80.4,0.0,0.0,0.0]
[1780208951675,29.24,73926.13,80.4,0.0,0.0,0.0]
[1780208957717,29.24,73924.74,80.4,0.0,0.0,0.0]
[1780208965773,29.24,73926.2,80.4,0.0,0.0,0.0]
[1780208971815,29.24,73928.56,80.4,0.0,0.0,0.0]
[1780208976850,29.24,73929.09,80.4,0.0,0.0,0.0]
[1780208983899,29.24,73929.63,80.4,0.0,0.0,0.0]
[1780208988933,29.24,73931.18,80.4,0.0,0.0,0.0]
[1780208994976,29.24,73930.63,80.4,0.0,0.0,0.0]
[1780208996990,29.24,73927.68,80.4,0.0,0.0,0.0]
[1780208997997,29.24,73925.4,80.4,0.0,0.0,0.0]
[1780209000019,29.24,73918.82,80.4,0.0,0.0,0.0]
[1780209002026,29.24,73915.37,80.4,0.0,0.0,0.0]
[1780209007061,29.24,73916.27,80.4,0.0,0.0,0.0]
[1780209009076,29.24,73918.82,80.4,0.0,0.0,0.0]
[1780209014111,29.24,73920.33,80.4,0.0,0.0,0.0]
[1780209020153,29.24,73922.13,80.4,0.0,0.0,0.0]
[1780209026195,29.24,73926.51,80.4,0.0,0.0,0.0]
[1780209027202,29.24,73929.24,80.4,0.0,0.0,0.0]
[1780209031230,29.24,73930.86,80.4,0.0,0.0,0.0]
[1780209037272,29.24,73931.46,80.4,0.0,0.0,0.0]
[1780209042308,29.24,73932.97,80.4,0.0,0.0,0.0]
[1780209045329,29.24,73935.94,80.4,0.0,0.0,0.0]
[1780209049357,29.24,73931.87,80.4,0.0,0.0,0.0]
[1780209054392,29.24,73932.23,80.4,0.0,0.0,0.0]
[1780209061443,29.24,73933.85,80.4,0.0,0.0,0.0]
[1780209066479,29.24,73934.8,80.4,0.0,0.0,0.0]
[1780209068493,29.24,73938.54,80.4,0.0,0.0,0.0]
[1780209069500,29.24,73947.42,80.4,0.0,0.0,0.0]
[1780209074535,29.24,73949.73,80.4,0.0,0.0,0.0]
[1780209078563,29.24,73953.62,80.4,0.0,0.0,0.0]
[1780209084605,29.24,73954.71,80.4,0.0,0.0,0.0]
[1780209086620,29.24,73957.05,80.4,0.0,0.0,0.0]
[1780209089641,29.24,73959.79,80.4,0.0,0.0,0.0]
[1780209091655,29.24,73959.65,80.4,0.0,0.0,0.0]
[1780209092662,29.24,73956.21,80.4,0.0,0.0,0.0]
[1780209097715,29.24,73956.19,80.4,0.0,0.0,0.0]
[1780209099732,29.24,73953.19,80.4,0.0,0.0,0.0]
[1780209104764,29.24,73953.42,80.4,0.0,0.0,0.0]
[1780209109799,29.24,73954.53,80.4,0.0,0.0,0.0]
[1780209116848,29.24,73953.34,80.4,0.0,0.0,0.0]
[1780209122889,29.24,73953.12,80.4,0.0,0.0,0.0]
[1780209127925,29.24,73953.33,80.4,0.0,0.0,0.0]
[1780209130946,29.24,73956.81,80.4,0.0,0.0,0.0]
[1780209134974,29.24,73959.26,80.4,0.0,0.0,0.0]
[1780209140013,29.24,73959.52,80.4,0.0,0.0,0.0]
[1780209142025,29.24,73956.88,80.4,0.0,0.0,0.0]
[1780209147060,29.24,73958.23,80.4,0.0,0.0,0.0]
[1780209151088,29.24,73959.31,80.4,0.0,0.0,0.0]
[1780209156123,29.24,73958.74,80.4,0.0,0.0,0.0]
[1780209158823,29.24,73960.88,80.4,0.0,0.0,0.0]
[1780209160866,29.24,73962.17,80.4,0.0,0.0,0.0]
[1780209162165,29.24,73965.38,80.4,0.0,0.0,0.0]
[1780209167200,29.24,73966.34,80.4,0.0,0.0,0.0]
[1780209172235,29.24,73965.34,80.4,0.0,0.0,0.0]
[1780209177270,29.24,73967.06,80.4,0.0,0.0,0.0]
[1780209178277,29.24,73971.39,80.4,0.0,0.0,0.0]
[1780209185326,29.24,73973.51,80.4,0.0,0.0,0.0]
[1780209187188,29.24,73973.51,80.4,0.0,0.0,0.0]
[1780209187340,29.24,73975.87,80.4,0.0,0.0,0.0]
[1780209192375,29.24,73983.34,80.4,0.0,0.0,0.0]
[1780209194619,29.24,73983.99,80.4,0.0,0.0,0.0]
[1780209197499,29.24,73985.51,80.4,0.0,0.0,0.0]
[1780209197630,29.24,73985.51,80.4,0.0,0.0,0.0]
[1780209198417,29.24,73987.91,80.4,0.0,0.0,0.0]
[1780209200431,29.24,73990.98,80.4,0.0,0.0,0.0]
[1780209205466,29.24,73992.83,80.4,0.0,0.0,0.0]
[1780209211508,29.24,73992.86,80.4,0.0,0.0,0.0]
[1780209216543,29.24,73997.1,80.4,0.0,0.0,0.0]
[1780209221578,29.24,73998.56,80.4,0.0,0.0,0.0]
[1780209226613,29.24,73999.41,80.4,0.0,0.0,0.0]
[1780209232654,29.24,73999.48,80.4,0.0,0.0,0.0]
[1780209239704,29.24,74000.42,80.4,0.0,0.0,0.0]
[1780209242739,29.24,73987.93,80.4,0.0,0.0,0.0]
[1780209244752,29.24,73983.52,80.4,0.0,0.0,0.0]
[1780209248781,29.24,73981.07,80.4,0.0,0.0,0.0]
[1780209249788,29.24,73975.89,80.4,0.0,0.0,0.0]
[1780209250795,29.24,73972.76,80.4,0.0,0.0,0.0]
[1780209255830,29.24,73972.5,80.4,0.0,0.0,0.0]
[1780209261872,29.24,73974.75,80.4,0.0,0.0,0.0]
[1780209266907,29.24,73972.82,80.4,0.0,0.0,0.0]
[1780209271942,29.24,73974.74,80.4,0.0,0.0,0.0]
[1780209276981,29.24,73975.09,80.4,0.0,0.0,0.0]
[1780209283025,29.24,73975.25,80.4,0.0,0.0,0.0]
[1780209289068,29.24,73975.29,80.4,0.0,0.0,0.0]
[1780209296117,29.24,73974.87,80.4,0.0,0.0,0.0]
[1780209302159,29.24,73974.83,80.4,0.0,0.0,0.0]
[1780209307194,29.24,73974.56,80.4,0.0,0.0,0.0]
[1780209315252,29.24,73975.14,80.4,0.0,0.0,0.0]
[1780209320287,29.24,73974.88,80.4,0.0,0.0,0.0]
[1780209325321,29.24,73975.25,80.4,0.0,0.0,0.0]
[1780209330360,29.24,73973.94,80.4,0.0,0.0,0.0]
[1780209331364,29.24,73965.03,80.4,0.0,0.0,0.0]
[1780209332371,29.24,73960.99,80.4,0.0,0.0,0.0]
[1780209337406,29.24,73959.88,80.4,0.0,0.0,0.0]
[1780209342441,29.24,73959.44,80.4,0.0,0.0,0.0]
[1780209351504,29.24,73958.73,80.4,0.0,0.0,0.0]
[1780209356539,29.24,73957.76,80.4,0.0,0.0,0.0]
[1780209361574,29.24,73956.26,80.4,0.0,0.0,0.0]
[1780209371644,29.24,73956.13,80.4,0.0,0.0,0.0]
[1780209378693,29.24,73955.93,80.4,0.0,0.0,0.0]
[1780209383728,29.24,73957.69,80.4,0.0,0.0,0.0]
[1780209387757,29.24,73960.24,80.4,0.0,0.0,0.0]
[1780209389771,29.24,73964.57,80.4,0.0,0.0,0.0]
[1780209390778,29.24,73969.63,80.4,0.0,0.0,0.0]
[1780209391785,29.24,73970.75,80.4,0.0,0.0,0.0]
[1780209394806,29.24,73972.94,80.4,0.0,0.0,0.0]
[1780209399841,29.24,73975.1,80.4,0.0,0.0,0.0]
[1780209400848,29.24,73978.67,80.4,0.0,0.0,0.0]
[1780209404876,29.24,73972.13,80.4,0.0,0.0,0.0]
[1780209405883,29.24,73969.38,80.4,0.0,0.0,0.0]
[1780209410918,29.24,73969.17,80.4,0.0,0.0,0.0]
[1780209417966,29.24,73969.27,80.4,0.0,0.0,0.0]
[1780209423002,29.24,73968.83,80.4,0.0,0.0,0.0]
[1780209428039,29.24,73968.69,80.4,0.0,0.0,0.0]
[1780209435090,29.24,73970.84,80.4,0.0,0.0,0.0]
[1780209440125,29.24,73970.64,80.4,0.0,0.0,0.0]
[1780209445160,29.24,73970.59,80.4,0.0,0.0,0.0]
[1780209456238,29.24,73970.62,80.4,0.0,0.0,0.0]
[1780209469330,29.24,73970.96,80.4,0.0,0.0,0.0]
[1780209479400,29.24,73970.87,80.4,0.0,0.0,0.0]
[1780209484435,29.24,73971.04,80.4,0.0,0.0,0.0]
[1780209491484,29.24,73971.6,80.4,0.0,0.0,0.0]
[1780209496519,29.24,73971.64,80.4,0.0,0.0,0.0]
[1780209502560,29.24,73971.3,80.4,0.0,0.0,0.0]
[1780209507596,29.24,73971.24,80.4,0.0,0.0,0.0]
[1780209514645,29.24,73971.87,80.4,0.0,0.0,0.0]
[1780209519680,29.24,73972.53,80.4,0.0,0.0,0.0]
[1780209524715,29.24,73973.52,80.4,0.0,0.0,0.0]
[1780209529750,29.24,73973.75,80.4,0.0,0.0,0.0]
[1780209536799,29.24,73973.66,80.4,0.0,0.0,0.0]
[1780209541835,29.24,73967.62,80.4,0.0,0.0,0.0]
[1780209547877,29.24,73967.74,80.4,0.0,0.0,0.0]
[1780209552912,29.24,73967.53,80.4,0.0,0.0,0.0]
[1780209557947,29.24,73966.92,80.4,0.0,0.0,0.0]
[1780209562982,29.24,73967.43,80.4,0.0,0.0,0.0]
[1780209568017,29.24,73965.51,80.4,0.0,0.0,0.0]
[1780209571038,29.24,73966.72,80.4,0.0,0.0,0.0]
[1780209574059,29.24,73969.23,80.4,0.0,0.0,0.0]
[1780209575066,29.24,73972.22,80.4,0.0,0.0,0.0]
[1780209577080,29.24,73977.57,80.4,0.0,0.0,0.0]
[1780209579094,29.24,73982.19,80.4,0.0,0.0,0.0]
[1780209584131,29.24,73983.51,80.4,0.0,0.0,0.0]
[1780209590171,29.24,73982.67,80.4,0.0,0.0,0.0]
[1780209595206,29.24,73983.81,80.4,0.0,0.0,0.0]
[1780209597220,29.24,73978.16,80.4,0.0,0.0,0.0]
[1780209603264,29.24,73977.98,80.4,0.0,0.0,0.0]
[1780209610314,29.24,73977.7,80.4,0.0,0.0,0.0]
[1780209616356,29.24,73977.12,80.4,0.0,0.0,0.0]
[1780209618370,29.24,73972.84,80.4,0.0,0.0,0.0]
[1780209619377,29.24,73970.34,80.4,0.0,0.0,0.0]
[1780209624413,29.24,73970.26,80.4,0.0,0.0,0.0]
[1780209630456,29.24,73967.64,80.4,0.0,0.0,0.0]
[1780209631463,29.24,73967.14,80.4,0.0,0.0,0.0]
[1780209638512,29.24,73967.12,80.4,0.0,0.0,0.0]
[1780209646568,29.24,73965.36,80.4,0.0,0.0,0.0]
[1780209651603,29.24,73964.18,80.4,0.0,0.0,0.0]
[1780209663687,29.24,73964.79,80.4,0.0,0.0,0.0]
[1780209668722,29.24,73964.82,80.4,0.0,0.0,0.0]
[1780209671743,29.24,73969.59,80.4,0.0,0.0,0.0]
[1780209676778,29.24,73970.93,80.4,0.0,0.0,0.0]
[1780209681813,29.24,73971.22,80.4,0.0,0.0,0.0]
[1780209689869,29.24,73971.36,80.4,0.0,0.0,0.0]
[1780209691883,29.24,73971.02,80.4,0.0,0.0,0.0]
[1780209704974,29.24,73970.54,80.4,0.0,0.0,0.0]
[1780209712024,29.24,73971.6,80.4,0.0,0.0,0.0]
[1780209714038,29.24,73968.99,80.4,0.0,0.0,0.0]
[1780209719073,29.24,73967.93,80.4,0.0,0.0,0.0]
[1780209724109,29.24,73968.09,80.4,0.0,0.0,0.0]
[1780209729144,29.24,73968.08,80.4,0.0,0.0,0.0]
[1780209743241,29.24,73968.09,80.4,0.0,0.0,0.0]
[1780209749284,29.24,73968.0,80.4,0.0,0.0,0.0]
[1780209754322,29.24,73968.02,80.4,0.0,0.0,0.0]
[1780209761371,29.24,73968.06,80.4,0.0,0.0,0.0]
[1780209768419,29.24,73967.99,80.4,0.0,0.0,0.0]
[1780209775469,29.24,73967.8,80.4,0.0,0.0,0.0]
[1780209781511,29.24,73967.86,80.4,0.0,0.0,0.0]
[1780209788560,29.24,73967.93,80.4,0.0,0.0,0.0]
[1780209797622,29.24,73967.31,80.4,0.0,0.0,0.0]
[1780209807693,29.24,73967.31,80.4,0.0,0.0,0.0]
[1780209808497,29.24,73967.31,80.4,0.0,0.0,0.0]
[1780209809519,29.24,73967.31,80.4,0.0,0.0,0.0]
[1780209814741,29.24,73967.48,80.4,0.0,0.0,0.0]
[1780209820784,29.24,73967.37,80.4,0.0,0.0,0.0]
[1780209826826,29.24,73967.37,80.4,0.0,0.0,0.0]
[1780209833876,29.24,73967.39,80.4,0.0,0.0,0.0]
[1780209844953,29.24,73967.37,80.4,0.0,0.0,0.0]
[1780209852004,29.24,73967.38,80.4,0.0,0.0,0.0]
[1780209857044,29.24,73967.12,80.4,0.0,0.0,0.0]
[1780209858051,29.24,73960.92,80.4,0.0,0.0,0.0]
[1780209863086,29.24,73962.15,80.4,0.0,0.0,0.0]
[1780209868121,29.24,73961.96,80.4,0.0,0.0,0.0]
[1780209871142,29.24,73961.35,80.4,0.0,0.0,0.0]
[1780209876177,29.24,73961.94,80.4,0.0,0.0,0.0]
[1780209883229,29.24,73960.74,80.4,0.0,0.0,0.0]
[1780209890277,29.24,73961.03,80.4,0.0,0.0,0.0]
[1780209897327,29.24,73961.87,80.4,0.0,0.0,0.0]
[1780209907397,29.24,73961.25,80.4,0.0,0.0,0.0]
[1780209913439,29.24,73961.3,80.4,0.0,0.0,0.0]
[1780209925524,29.24,73961.35,80.4,0.0,0.0,0.0]
[1780209932573,29.24,73961.38,80.4,0.0,0.0,0.0]
[1780209937608,29.24,73961.17,80.4,0.0,0.0,0.0]
[1780209945664,29.24,73964.43,80.4,0.0,0.0,0.0]
[1780209950699,29.24,73964.69,80.4,0.0,0.0,0.0]
[1780209952713,29.24,73962.22,80.4,0.0,0.0,0.0]
[1780209957748,29.24,73961.92,80.4,0.0,0.0,0.0]
[1780209962783,29.24,73960.84,80.4,0.0,0.0,0.0]
[1780209967818,29.24,73961.63,80.4,0.0,0.0,0.0]
[1780209972853,29.24,73960.85,80.4,0.0,0.0,0.0]
[1780209975874,29.24,73963.1,80.4,0.0,0.0,0.0]
[1780209983930,29.24,73961.2,80.4,0.0,0.0,0.0]
[1780209989972,29.24,73961.14,80.4,0.0,0.0,0.0]
[1780209994001,29.24,73961.11,80.4,0.0,0.0,0.0]
[1780210008100,29.24,73961.11,80.4,0.0,0.0,0.0]
[1780210013135,29.24,73960.95,80.4,0.0,0.0,0.0]
[1780210020185,29.24,73960.71,80.4,0.0,0.0,0.0]
[1780210025219,29.24,73960.22,80.4,0.0,0.0,0.0]
[1780210031260,29.24,73960.87,80.4,0.0,0.0,0.0]
[1780210043352,29.24,73960.24,80.4,0.0,0.0,0.0]
[1780210049394,29.24,73960.2,80.4,0.0,0.0,0.0]
[1780210052415,29.24,73960.21,80.4,0.0,0.0,0.0]
[1780210062485,29.24,73960.21,80.4,0.0,0.0,0.0]
[1780210065859,29.24,73961.38,80.4,0.0,0.0,0.0]
[1780210068512,29.24,73960.68,80.4,0.0,0.0,0.0]
[1780210083634,29.24,73960.14,80.4,0.0,0.0,0.0]
[1780210091690,29.24,73959.77,80.4,0.0,0.0,0.0]
[1780210096725,29.24,73960.73,80.4,0.0,0.0,0.0]
[1780210103775,29.24,73960.24,80.4,0.0,0.0,0.0]
[1780210112837,29.24,73960.8,80.4,0.0,0.0,0.0]
[1780210117872,29.24,73964.11,80.4,0.0,0.0,0.0]
[1780210122907,29.24,73963.88,80.4,0.0,0.0,0.0]
[1780210127942,29.24,73964.07,80.4,0.0,0.0,0.0]
[1780210131970,29.24,73968.27,80.4,0.0,0.0,0.0]
[1780210141037,29.24,73968.28,80.4,0.0,0.0,0.0]
[1780210148086,29.24,73968.67,80.4,0.0,0.0,0.0]
[1780210154128,29.24,73968.51,80.4,0.0,0.0,0.0]
[1780210157149,29.24,73972.25,80.4,0.0,0.0,0.0]
[1780210169233,29.24,73972.74,80.4,0.0,0.0,0.0]
[1780210175275,29.24,73972.66,80.4,0.0,0.0,0.0]
[1780210181317,29.24,73973.2,80.4,0.0,0.0,0.0]
[1780210186352,29.24,73973.21,80.4,0.0,0.0,0.0]
[1780210191387,29.24,73972.66,80.4,0.0,0.0,0.0]
[1780210199445,29.24,73971.86,80.4,0.0,0.0,0.0]
[1780210203472,29.24,73965.34,80.4,0.0,0.0,0.0]
[1780210210521,29.24,73966.04,80.4,0.0,0.0,0.0]
[1780210216563,29.24,73966.08,80.4,0.0,0.0,0.0]
[1780210221610,29.24,73966.36,80.4,0.0,0.0,0.0]
[1780210226648,29.24,73966.25,80.4,0.0,0.0,0.0]
[1780210231683,29.24,73966.32,80.4,0.0,0.0,0.0]
[1780210235712,29.24,73962.57,80.4,0.0,0.0,0.0]
[1780210239740,29.24,73960.49,80.4,0.0,0.0,0.0]
[1780210244775,29.24,73960.51,80.4,0.0,0.0,0.0]
[1780210250816,29.24,73960.45,80.4,0.0,0.0,0.0]
[1780210256859,29.24,73960.6,80.4,0.0,0.0,0.0]
[1780210262901,29.24,73960.04,80.4,0.0,0.0,0.0]
[1780210270957,29.24,73960.12,80.4,0.0,0.0,0.0]
[1780210275992,29.24,73959.8,80.4,0.0,0.0,0.0]
[1780210282034,29.24,73959.82,80.4,0.0,0.0,0.0]
[1780210287069,29.24,73959.62,80.4,0.0,0.0,0.0]
[1780210291097,29.24,73955.75,80.4,0.0,0.0,0.0]
[1780210296132,29.24,73954.9,80.4,0.0,0.0,0.0]
[1780210305195,29.24,73955.3,80.4,0.0,0.0,0.0]
[1780210309223,29.24,73957.64,80.4,0.0,0.0,0.0]
[1780210315264,29.24,73957.85,80.4,0.0,0.0,0.0]
[1780210323321,29.24,73956.6,80.4,0.0,0.0,0.0]
[1780210328356,29.24,73954.71,80.4,0.0,0.0,0.0]
[1780210334397,29.24,73955.53,80.4,0.0,0.0,0.0]
[1780210339433,29.24,73955.68,80.4,0.0,0.0,0.0]
[1780210349502,29.24,73955.68,80.4,0.0,0.0,0.0]
[1780210359573,29.24,73955.68,80.4,0.0,0.0,0.0]
[1780210373671,29.24,73955.5,80.4,0.0,0.0,0.0]
[1780210380720,29.24,73954.84,80.4,0.0,0.0,0.0]
[1780210383742,29.24,73952.76,80.4,0.0,0.0,0.0]
[1780210397840,29.24,73952.58,80.4,0.0,0.0,0.0]
[1780210402875,29.24,73952.21,80.4,0.0,0.0,0.0]
[1780210408917,29.24,73952.17,80.4,0.0,0.0,0.0]
[1780210411942,29.24,73952.13,80.4,0.0,0.0,0.0]
[1780210417987,29.24,73953.72,80.4,0.0,0.0,0.0]
[1780210419501,29.24,73953.68,80.4,0.0,0.0,0.0]
[1780210420523,29.24,73953.68,80.4,0.0,0.0,0.0]
[1780210428057,29.24,73953.83,80.4,0.0,0.0,0.0]
[1780210437120,29.24,73954.12,80.4,0.0,0.0,0.0]
[1780210442156,29.24,73952.45,80.4,0.0,0.0,0.0]
[1780210447192,29.24,73952.6,80.4,0.0,0.0,0.0]
[1780210456255,29.24,73952.92,80.4,0.0,0.0,0.0]
[1780210461291,29.24,73953.1,80.4,0.0,0.0,0.0]
[1780210470354,29.24,73954.03,80.4,0.0,0.0,0.0]
[1780210471361,29.24,73954.86,80.4,0.0,0.0,0.0]
[1780210476396,29.24,73955.4,80.4,0.0,0.0,0.0]
[1780210481431,29.24,73955.92,80.4,0.0,0.0,0.0]
[1780210486466,29.24,73955.87,80.4,0.0,0.0,0.0]
[1780210495530,29.24,73956.27,80.4,0.0,0.0,0.0]
[1780210500565,29.24,73954.43,80.4,0.0,0.0,0.0]
[1780210506607,29.24,73952.91,80.4,0.0,0.0,0.0]
[1780210511642,29.24,73954.4,80.4,0.0,0.0,0.0]
[1780210517684,29.24,73953.88,80.4,0.0,0.0,0.0]
[1780210522719,29.24,73953.88,80.4,0.0,0.0,0.0]
[1780210532789,29.24,73954.7,80.4,0.0,0.0,0.0]
[1780210540845,29.24,73954.12,80.4,0.0,0.0,0.0]
[1780210545880,29.24,73953.53,80.4,0.0,0.0,0.0]
[1780210550915,29.24,73953.62,80.4,0.0,0.0,0.0]
[1780210555950,29.24,73954.1,80.4,0.0,0.0,0.0]
[1780210560985,29.24,73955.24,80.4,0.0,0.0,0.0]
[1780210566021,29.24,73955.78,80.4,0.0,0.0,0.0]
[1780210575084,29.24,73955.3,80.4,0.0,0.0,0.0]
[1780210580119,29.24,73954.6,80.4,0.0,0.0,0.0]
[1780210587168,29.24,73954.41,80.4,0.0,0.0,0.0]
[1780210591196,29.24,73954.06,80.4,0.0,0.0,0.0]
[1780210596233,29.24,73954.14,80.4,0.0,0.0,0.0]
[1780210601271,29.24,73956.22,80.4,0.0,0.0,0.0]
[1780210604292,29.24,73954.32,80.4,0.0,0.0,0.0]
[1780210609327,29.24,73954.18,80.4,0.0,0.0,0.0]
[1780210619397,29.24,73955.09,80.4,0.0,0.0,0.0]
[1780210624432,29.24,73955.03,80.4,0.0,0.0,0.0]
[1780210631481,29.24,73954.92,80.4,0.0,0.0,0.0]
[1780210636517,29.24,73956.01,80.4,0.0,0.0,0.0]
[1780210644572,29.24,73956.07,80.4,0.0,0.0,0.0]
[1780210654642,29.24,73955.52,80.4,0.0,0.0,0.0]
[1780210664713,29.24,73955.67,80.4,0.0,0.0,0.0]
[1780210672768,29.24,73956.49,80.4,0.0,0.0,0.0]
[1780210677804,29.24,73956.14,80.4,0.0,0.0,0.0]
[1780210691902,29.24,73956.9,80.4,0.0,0.0,0.0]
[1780210696936,29.24,73957.71,80.4,0.0,0.0,0.0]
[1780210701972,29.24,73956.45,80.4,0.0,0.0,0.0]
[1780210714060,29.24,73958.55,80.4,0.0,0.0,0.0]
[1780210722118,29.24,73956.27,80.4,0.0,0.0,0.0]
[1780210733195,29.24,73956.62,80.4,0.0,0.0,0.0]
[1780210741251,29.24,73956.3,80.4,0.0,0.0,0.0]
[1780210747294,29.24,73956.32,80.4,0.0,0.0,0.0]
[1780210760386,29.24,73956.43,80.4,0.0,0.0,0.0]
[1780210765421,29.24,73956.47,80.4,0.0,0.0,0.0]
[1780210778512,29.24,73956.51,80.4,0.0,0.0,0.0]
[1780210783547,29.24,73957.27,80.4,0.0,0.0,0.0]
[1780210788582,29.24,73957.02,80.4,0.0,0.0,0.0]
[1780210793618,29.24,73955.83,80.4,0.0,0.0,0.0]
[1780210798652,29.24,73952.75,80.4,0.0,0.0,0.0]
[1780210801307,29.24,73952.31,80.4,0.0,0.0,0.0]
[1780210801673,29.24,73945.82,80.4,0.0,0.0,0.0]
[1780210802680,29.24,73941.36,80.4,0.0,0.0,0.0]
[1780210805496,29.24,73936.09,80.4,0.0,0.0,0.0]
[1780210805702,29.24,73932.89,80.4,0.0,0.0,0.0]
[1780210810737,29.24,73933.09,80.4,0.0,0.0,0.0]
[1780210811745,29.24,73940.54,80.4,0.0,0.0,0.0]
[1780210820808,29.24,73940.34,80.4,0.0,0.0,0.0]
[1780210825843,29.24,73940.65,80.4,0.0,0.0,0.0]
[1780210830878,29.24,73940.44,80.4,0.0,0.0,0.0]
[1780210832892,29.24,73940.32,80.4,0.0,0.0,0.0]
[1780210841955,29.24,73938.47,80.4,0.0,0.0,0.0]
[1780210844976,29.24,73935.88,80.4,0.0,0.0,0.0]
[1780210850012,29.24,73935.51,80.4,0.0,0.0,0.0]
[1780210852026,29.24,73930.96,80.4,0.0,0.0,0.0]
[1780210853033,29.24,73928.99,80.4,0.0,0.0,0.0]
[1780210858068,29.24,73928.79,80.4,0.0,0.0,0.0]
[1780210863103,29.24,73928.29,80.4,0.0,0.0,0.0]
[1780210868138,29.24,73928.12,80.4,0.0,0.0,0.0]
[1780210873176,29.24,73926.94,80.4,0.0,0.0,0.0]
[1780210878210,29.24,73925.78,80.4,0.0,0.0,0.0]
[1780210882238,29.24,73922.73,80.4,0.0,0.0,0.0]
[1780210884252,29.24,73920.1,80.4,0.0,0.0,0.0]
[1780210889287,29.24,73920.79,80.4,0.0,0.0,0.0]
[1780210891300,29.24,73920.08,80.4,0.0,0.0,0.0]
[1780210896341,29.24,73920.96,80.4,0.0,0.0,0.0]
[1780210901376,29.24,73920.97,80.4,0.0,0.0,0.0]
[1780210911446,29.24,73920.97,80.4,0.0,0.0,0.0]
[1780210916480,29.24,73920.75,80.4,0.0,0.0,0.0]
[1780210923530,29.24,73921.33,80.4,0.0,0.0,0.0]
[1780210928565,29.24,73920.26,80.4,0.0,0.0,0.0]
[1780210930579,29.24,73917.73,80.4,0.0,0.0,0.0]
[1780210935614,29.24,73918.06,80.4,0.0,0.0,0.0]
[1780210940649,29.24,73919.74,80.4,0.0,0.0,0.0]
[1780210945684,29.24,73920.25,80.4,0.0,0.0,0.0]
[1780210948705,29.24,73917.99,80.4,0.0,0.0,0.0]
[1780210951726,29.24,73917.59,80.4,0.0,0.0,0.0]
[1780210956761,29.24,73915.08,80.4,0.0,0.0,0.0]
[1780210964818,29.24,73914.14,80.4,0.0,0.0,0.0]
[1780210969852,29.24,73913.82,80.4,0.0,0.0,0.0]
[1780210974888,29.24,73914.21,80.4,0.0,0.0,0.0]
[1780210979938,29.24,73914.17,80.4,0.0,0.0,0.0]
[1780210984973,29.24,73912.3,80.4,0.0,0.0,0.0]
[1780210990011,29.24,73912.51,80.4,0.0,0.0,0.0]
[1780210995043,29.24,73913.32,80.4,0.0,0.0,0.0]
[1780211000080,29.24,73912.89,80.4,0.0,0.0,0.0]
[1780211006122,29.24,73912.66,80.4,0.0,0.0,0.0]
[1780211011157,29.24,73913.08,80.4,0.0,0.0,0.0]
[1780211016192,29.24,73913.19,80.4,0.0,0.0,0.0]
[1780211021227,29.24,73913.27,80.4,0.0,0.0,0.0]
[1780211028277,29.24,73912.6,80.4,0.0,0.0,0.0]
[1780211034319,29.24,73913.17,80.4,0.0,0.0,0.0]
[1780211037340,29.24,73910.75,80.4,0.0,0.0,0.0]
[1780211042375,29.24,73898.36,80.4,0.0,0.0,0.0]
[1780211043382,29.24,73895.06,80.4,0.0,0.0,0.0]
[1780211047409,29.24,73890.61,80.4,0.0,0.0,0.0]
[1780211052445,29.24,73890.18,80.4,0.0,0.0,0.0]
[1780211057480,29.24,73890.12,80.4,0.0,0.0,0.0]
[1780211062516,29.24,73891.19,80.4,0.0,0.0,0.0]
[1780211069565,29.24,73891.29,80.4,0.0,0.0,0.0]
[1780211071584,29.24,73890.69,80.4,0.0,0.0,0.0]
[1780211076619,29.24,73891.0,80.4,0.0,0.0,0.0]
[1780211082661,29.24,73890.32,80.4,0.0,0.0,0.0]
[1780211089710,29.24,73889.72,80.4,0.0,0.0,0.0]
[1780211094745,29.24,73890.2,80.4,0.0,0.0,0.0]
[1780211095752,29.24,73887.63,80.4,0.0,0.0,0.0]
[1780211100787,29.24,73887.54,80.4,0.0,0.0,0.0]
[1780211101797,29.24,73895.98,80.4,0.0,0.0,0.0]
[1780211102803,29.24,73894.03,80.4,0.0,0.0,0.0]
[1780211105824,29.24,73890.15,80.4,0.0,0.0,0.0]
[1780211110859,29.24,73889.12,80.4,0.0,0.0,0.0]
[1780211116901,29.24,73889.3,80.4,0.0,0.0,0.0]
[1780211121936,29.24,73890.58,80.4,0.0,0.0,0.0]
[1780211126971,29.24,73890.4,80.4,0.0,0.0,0.0]
[1780211130999,29.24,73890.4,80.4,0.0,0.0,0.0]
[1780211136036,29.24,73891.06,80.4,0.0,0.0,0.0]
[1780211138050,29.24,73889.07,80.4,0.0,0.0,0.0]
[1780211144092,29.24,73889.28,80.4,0.0,0.0,0.0]
[1780211151141,29.24,73891.3,80.4,0.0,0.0,0.0]
[1780211156177,29.24,73891.96,80.4,0.0,0.0,0.0]
[1780211161212,29.24,73891.36,80.4,0.0,0.0,0.0]
[1780211165243,29.24,73894.76,80.4,0.0,0.0,0.0]
[1780211171285,29.24,73896.51,80.4,0.0,0.0,0.0]
[1780211176320,29.24,73899.74,80.4,0.0,0.0,0.0]
[1780211177327,29.24,73902.18,80.4,0.0,0.0,0.0]
[1780211182362,29.24,73902.09,80.4,0.0,0.0,0.0]
[1780211187397,29.24,73901.99,80.4,0.0,0.0,0.0]
[1780211191425,29.24,73903.49,80.4,0.0,0.0,0.0]
[1780211196460,29.24,73903.06,80.4,0.0,0.0,0.0]
[1780211201495,29.24,73903.71,80.4,0.0,0.0,0.0]
[1780211204516,29.24,73901.44,80.4,0.0,0.0,0.0]
[1780211209551,29.24,73903.69,80.4,0.0,0.0,0.0]
[1780211215592,29.24,73901.3,80.4,0.0,0.0,0.0]
[1780211220628,29.24,73900.53,80.4,0.0,0.0,0.0]
[1780211221635,29.24,73898.64,80.4,0.0,0.0,0.0]
[1780211225663,29.24,73896.87,80.4,0.0,0.0,0.0]
[1780211227677,29.24,73898.82,80.4,0.0,0.0,0.0]
[1780211232712,29.24,73898.63,80.4,0.0,0.0,0.0]
[1780211236740,29.24,73901.11,80.4,0.0,0.0,0.0]
[1780211243789,29.24,73901.46,80.4,0.0,0.0,0.0]
[1780211248824,29.24,73901.79,80.4,0.0,0.0,0.0]
[1780211251845,29.24,73903.06,80.4,0.0,0.0,0.0]
[1780211256880,29.24,73903.13,80.4,0.0,0.0,0.0]
[1780211261915,29.24,73903.23,80.4,0.0,0.0,0.0]
[1780211263929,29.24,73901.11,80.4,0.0,0.0,0.0]
[1780211268964,29.24,73901.11,80.4,0.0,0.0,0.0]
[1780211275008,29.24,73901.38,80.4,0.0,0.0,0.0]
[1780211280044,29.24,73901.03,80.4,0.0,0.0,0.0]
[1780211286086,29.24,73900.94,80.4,0.0,0.0,0.0]
[1780211291121,29.24,73900.94,80.4,0.0,0.0,0.0]
[1780211297163,29.24,73901.03,80.4,0.0,0.0,0.0]
[1780211305219,29.24,73901.45,80.4,0.0,0.0,0.0]
[1780211311261,29.24,73901.43,80.4,0.0,0.0,0.0]
[1780211317303,29.24,73901.34,80.4,0.0,0.0,0.0]
[1780211322338,29.24,73901.16,80.4,0.0,0.0,0.0]
[1780211328380,29.24,73901.01,80.4,0.0,0.0,0.0]
[1780211334421,29.24,73900.93,80.4,0.0,0.0,0.0]
[1780211336436,29.24,73898.47,80.4,0.0,0.0,0.0]
[1780211341471,29.24,73898.66,80.4,0.0,0.0,0.0]
[1780211344492,29.24,73896.29,80.4,0.0,0.0,0.0]
[1780211349527,29.24,73896.09,80.4,0.0,0.0,0.0]
[1780211354562,29.24,73896.0,80.4,0.0,0.0,0.0]
[1780211359597,29.24,73896.43,80.4,0.0,0.0,0.0]
[1780211364632,29.24,73896.01,80.4,0.0,0.0,0.0]
[1780211369666,29.24,73896.15,80.4,0.0,0.0,0.0]
[1780211371681,29.24,73895.55,80.4,0.0,0.0,0.0]
[1780211372688,29.24,73902.6,80.4,0.0,0.0,0.0]
[1780211373695,29.24,73900.4,80.4,0.0,0.0,0.0]
[1780211379737,29.24,73900.09,80.4,0.0,0.0,0.0]
[1780211384772,29.24,73899.91,80.4,0.0,0.0,0.0]
[1780211389807,29.24,73899.89,80.4,0.0,0.0,0.0]
[1780211393835,29.24,73901.99,80.4,0.0,0.0,0.0]
[1780211395849,29.24,73904.33,80.4,0.0,0.0,0.0]
[1780211400884,29.24,73905.68,80.4,0.0,0.0,0.0]
[1780211405919,29.24,73906.91,80.4,0.0,0.0,0.0]
[1780211410954,29.24,73907.28,80.4,0.0,0.0,0.0]
[1780211415989,29.24,73908.32,80.4,0.0,0.0,0.0]
[1780211421039,29.24,73908.25,80.4,0.0,0.0,0.0]
[1780211426074,29.24,73908.06,80.4,0.0,0.0,0.0]
[1780211431109,29.24,73907.98,80.4,0.0,0.0,0.0]
[1780211435137,29.24,73909.84,80.4,0.0,0.0,0.0]
[1780211440172,29.24,73909.37,80.4,0.0,0.0,0.0]
[1780211445207,29.24,73909.08,80.4,0.0,0.0,0.0]
[1780211451249,29.24,73910.33,80.4,0.0,0.0,0.0]
[1780211452256,29.24,73912.88,80.4,0.0,0.0,0.0]
[1780211462330,29.24,73913.33,80.4,0.0,0.0,0.0]
[1780211468371,29.24,73913.61,80.4,0.0,0.0,0.0]
[1780211471393,29.24,73908.82,80.4,0.0,0.0,0.0]
[1780211472400,29.24,73907.02,80.4,0.0,0.0,0.0]
[1780211477435,29.24,73905.9,80.4,0.0,0.0,0.0]
[1780211482470,29.24,73906.29,80.4,0.0,0.0,0.0]
[1780211492540,29.24,73906.4,80.4,0.0,0.0,0.0]
[1780211499589,29.24,73906.0,80.4,0.0,0.0,0.0]
[1780211504624,29.24,73905.6,80.4,0.0,0.0,0.0]
[1780211508652,29.24,73903.8,80.4,0.0,0.0,0.0]
[1780211513687,29.24,73903.67,80.4,0.0,0.0,0.0]
[1780211518725,29.24,73904.08,80.4,0.0,0.0,0.0]
[1780211523761,29.24,73904.22,80.4,0.0,0.0,0.0]
[1780211529804,29.24,73904.28,80.4,0.0,0.0,0.0]
[1780211540881,29.24,73904.25,80.4,0.0,0.0,0.0]
[1780211545916,29.24,73903.68,80.4,0.0,0.0,0.0]
[1780211550952,29.24,73901.04,80.4,0.0,0.0,0.0]
[1780211551958,29.24,73890.67,80.4,0.0,0.0,0.0]
[1780211552965,29.24,73882.9,80.4,0.0,0.0,0.0]
[1780211558000,29.24,73874.05,80.4,0.0,0.0,0.0]
[1780211561023,29.24,73867.71,80.4,0.0,0.0,0.0]
[1780211562030,29.24,73864.93,80.4,0.0,0.0,0.0]
[1780211567066,29.24,73864.28,80.4,0.0,0.0,0.0]
[1780211572101,29.24,73862.9,80.4,0.0,0.0,0.0]
[1780211573111,29.24,73858.8,80.4,0.0,0.0,0.0]
[1780211578149,29.24,73858.37,80.4,0.0,0.0,0.0]
[1780211583184,29.24,73859.08,80.4,0.0,0.0,0.0]
[1780211584195,29.24,73861.88,80.4,0.0,0.0,0.0]
[1780211588219,29.24,73866.23,80.4,0.0,0.0,0.0]
[1780211589226,29.24,73868.77,80.4,0.0,0.0,0.0]
[1780211590233,29.24,73871.84,80.4,0.0,0.0,0.0]
[1780211591240,29.24,73875.2,80.4,0.0,0.0,0.0]
[1780211596275,29.24,73875.27,80.4,0.0,0.0,0.0]
[1780211600303,29.24,73883.65,80.4,0.0,0.0,0.0]
[1780211601309,29.24,73886.73,80.4,0.0,0.0,0.0]
[1780211606347,29.24,73887.6,80.4,0.0,0.0,0.0]
[1780211611382,29.24,73886.01,80.4,0.0,0.0,0.0]
[1780211614403,29.24,73883.31,80.4,0.0,0.0,0.0]
[1780211615410,29.24,73885.68,80.4,0.0,0.0,0.0]
[1780211617424,29.24,73883.82,80.4,0.0,0.0,0.0]
[1780211618430,29.24,73885.92,80.4,0.0,0.0,0.0]
[1780211622459,29.24,73887.67,80.4,0.0,0.0,0.0]
[1780211627494,29.24,73886.37,80.4,0.0,0.0,0.0]
[1780211629508,29.24,73881.27,80.4,0.0,0.0,0.0]
[1780211634543,29.24,73879.34,80.4,0.0,0.0,0.0]
[1780211638577,29.24,73874.98,80.4,0.0,0.0,0.0]
[1780211640591,29.24,73869.95,80.4,0.0,0.0,0.0]
[1780211641598,29.24,73867.65,80.4,0.0,0.0,0.0]
[1780211643611,29.24,73864.6,80.4,0.0,0.0,0.0]
[1780211648647,29.24,73864.55,80.4,0.0,0.0,0.0]
[1780211652675,29.24,73868.22,80.4,0.0,0.0,0.0]
[1780211657711,29.24,73868.58,80.4,0.0,0.0,0.0]
[1780211661738,29.24,73866.67,80.4,0.0,0.0,0.0]
[1780211663752,29.24,73868.85,80.4,0.0,0.0,0.0]
[1780211668787,29.24,73867.35,80.4,0.0,0.0,0.0]
[1780211671808,29.24,73866.29,80.4,0.0,0.0,0.0]
[1780211676843,29.24,73863.75,80.4,0.0,0.0,0.0]
[1780211682885,29.24,73863.34,80.4,0.0,0.0,0.0]
[1780211688927,29.24,73863.48,80.4,0.0,0.0,0.0]
[1780211694969,29.24,73863.38,80.4,0.0,0.0,0.0]
[1780211700030,29.24,73864.35,80.4,0.0,0.0,0.0]
[1780211705050,29.24,73864.05,80.4,0.0,0.0,0.0]
[1780211710085,29.24,73862.78,80.4,0.0,0.0,0.0]
[1780211714113,29.24,73860.54,80.4,0.0,0.0,0.0]
[1780211716128,29.24,73862.78,80.4,0.0,0.0,0.0]
[1780211719148,29.24,73867.71,80.4,0.0,0.0,0.0]
[1780211725190,29.24,73868.68,80.4,0.0,0.0,0.0]
[1780211730225,29.24,73867.44,80.4,0.0,0.0,0.0]
[1780211731232,29.24,73867.33,80.4,0.0,0.0,0.0]
[1780211737274,29.24,73867.03,80.4,0.0,0.0,0.0]
[1780211742309,29.24,73865.35,80.4,0.0,0.0,0.0]
[1780211745330,29.24,73862.67,80.4,0.0,0.0,0.0]
[1780211750367,29.24,73861.62,80.4,0.0,0.0,0.0]
[1780211752381,29.24,73859.67,80.4,0.0,0.0,0.0]
[1780211754395,29.24,73858.0,80.4,0.0,0.0,0.0]
[1780211759430,29.24,73856.97,80.4,0.0,0.0,0.0]
[1780211764465,29.24,73856.84,80.4,0.0,0.0,0.0]
[1780211771514,29.24,73857.26,80.4,0.0,0.0,0.0]
[1780211778562,29.24,73855.82,80.4,0.0,0.0,0.0]
[1780211783598,29.24,73856.5,80.4,0.0,0.0,0.0]
[1780211788633,29.24,73856.01,80.4,0.0,0.0,0.0]
[1780211791654,29.24,73856.37,80.4,0.0,0.0,0.0]
[1780211796690,29.24,73856.17,80.4,0.0,0.0,0.0]
[1780211800718,29.24,73854.32,80.4,0.0,0.0,0.0]
[1780211805754,29.24,73853.65,80.4,0.0,0.0,0.0]
[1780211810787,29.24,73855.25,80.4,0.0,0.0,0.0]
[1780211815822,29.24,73854.66,80.4,0.0,0.0,0.0]
[1780211821866,29.24,73854.96,80.4,0.0,0.0,0.0]
[1780211826901,29.24,73854.35,80.4,0.0,0.0,0.0]
[1780211832943,29.24,73854.03,80.4,0.0,0.0,0.0]
[1780211837978,29.24,73853.73,80.4,0.0,0.0,0.0]
[1780211844020,29.24,73854.25,80.4,0.0,0.0,0.0]
[1780211849055,29.24,73852.95,80.4,0.0,0.0,0.0]
[1780211851069,29.24,73853.08,80.4,0.0,0.0,0.0]
[1780211853083,29.24,73855.16,80.4,0.0,0.0,0.0]
[1780211856104,29.24,73852.82,80.4,0.0,0.0,0.0]
[1780211857111,29.24,73848.81,80.4,0.0,0.0,0.0]
[1780211862146,29.24,73847.18,80.4,0.0,0.0,0.0]
[1780211865167,29.24,73853.26,80.4,0.0,0.0,0.0]
[1780211866174,29.24,73856.06,80.4,0.0,0.0,0.0]
[1780211871209,29.24,73855.95,80.4,0.0,0.0,0.0]
[1780211876739,29.24,73856.1,80.4,0.0,0.0,0.0]
[1780211882287,29.24,73855.11,80.4,0.0,0.0,0.0]
[1780211887322,29.24,73855.44,80.4,0.0,0.0,0.0]
[1780211892357,29.24,73855.5,80.4,0.0,0.0,0.0]
[1780211897392,29.24,73851.35,80.4,0.0,0.0,0.0]
[1780211898399,29.24,73849.25,80.4,0.0,0.0,0.0]
[1780211903434,29.24,73848.81,80.4,0.0,0.0,0.0]
[1780211906455,29.24,73850.92,80.4,0.0,0.0,0.0]
[1780211908469,29.24,73848.85,80.4,0.0,0.0,0.0]
[1780211911491,29.24,73848.62,80.4,0.0,0.0,0.0]
[1780211916526,29.24,73848.72,80.4,0.0,0.0,0.0]
[1780211921561,29.24,73848.25,80.4,0.0,0.0,0.0]
[1780211927605,29.24,73848.47,80.4,0.0,0.0,0.0]
[1780211932640,29.24,73849.8,80.4,0.0,0.0,0.0]
[1780211938682,29.24,73849.89,80.4,0.0,0.0,0.0]
[1780211943717,29.24,73849.05,80.4,0.0,0.0,0.0]
[1780211948752,29.24,73849.04,80.4,0.0,0.0,0.0]
[1780211953787,29.24,73848.9,80.4,0.0,0.0,0.0]
[1780211958822,29.24,73848.37,80.4,0.0,0.0,0.0]
[1780211963857,29.24,73849.82,80.4,0.0,0.0,0.0]
[1780211965871,29.24,73851.85,80.4,0.0,0.0,0.0]
[1780211971913,29.24,73849.77,80.4,0.0,0.0,0.0]
[1780211976948,29.24,73848.89,80.4,0.0,0.0,0.0]
[1780211978962,29.24,73847.13,80.4,0.0,0.0,0.0]
[1780211983998,29.24,73846.65,80.4,0.0,0.0,0.0]
[1780211989038,29.24,73847.06,80.4,0.0,0.0,0.0]
[1780211993064,29.24,73848.68,80.4,0.0,0.0,0.0]
[1780211998099,29.24,73848.48,80.4,0.0,0.0,0.0]
[1780212005148,29.24,73847.01,80.4,0.0,0.0,0.0]
[1780212011189,29.24,73846.9,80.4,0.0,0.0,0.0]
[1780212014211,29.24,73845.36,80.4,0.0,0.0,0.0]
[1780212019245,29.24,73845.2,80.4,0.0,0.0,0.0]
[1780212024281,29.24,73845.38,80.4,0.0,0.0,0.0]
[1780212029316,29.24,73845.24,80.4,0.0,0.0,0.0]
[1780212031330,29.24,73843.93,80.4,0.0,0.0,0.0]
[1780212036365,29.24,73845.83,80.4,0.0,0.0,0.0]
[1780212041401,29.24,73845.96,80.4,0.0,0.0,0.0]
[1780212044422,29.24,73844.2,80.4,0.0,0.0,0.0]
[1780212049457,29.24,73843.97,80.4,0.0,0.0,0.0]
[1780212057513,29.24,73843.21,80.4,0.0,0.0,0.0]
[1780212062551,29.24,73843.11,80.4,0.0,0.0,0.0]
[1780212067586,29.24,73843.34,80.4,0.0,0.0,0.0]
[1780212072621,29.24,73843.51,80.4,0.0,0.0,0.0]
[1780212077656,29.24,73843.53,80.4,0.0,0.0,0.0]
[1780212083698,29.24,73842.97,80.4,0.0,0.0,0.0]
[1780212088733,29.24,73842.68,80.4,0.0,0.0,0.0]
[1780212093768,29.24,73842.58,80.4,0.0,0.0,0.0]
[1780212096788,29.24,73840.69,80.4,0.0,0.0,0.0]
[1780212102833,29.24,73840.16,80.4,0.0,0.0,0.0]
[1780212108885,29.24,73839.27,80.4,0.0,0.0,0.0]
[1780212114927,29.24,73839.13,80.4,0.0,0.0,0.0]
[1780212119962,29.24,73839.62,80.4,0.0,0.0,0.0]
[1780212121976,29.24,73831.89,80.4,0.0,0.0,0.0]
[1780212127011,29.24,73829.07,80.4,0.0,0.0,0.0]
[1780212132046,29.24,73829.64,80.4,0.0,0.0,0.0]
[1780212138088,29.24,73827.95,80.4,0.0,0.0,0.0]
[1780212143123,29.24,73826.38,80.4,0.0,0.0,0.0]
[1780212156215,29.24,73825.36,80.4,0.0,0.0,0.0]
[1780212159236,29.24,73823.46,80.4,0.0,0.0,0.0]
[1780212164271,29.24,73822.95,80.4,0.0,0.0,0.0]
[1780212169306,29.24,73822.63,80.4,0.0,0.0,0.0]
[1780212174341,29.24,73822.48,80.4,0.0,0.0,0.0]
[1780212180383,29.24,73822.72,80.4,0.0,0.0,0.0]
[1780212187432,29.24,73821.49,80.4,0.0,0.0,0.0]
[1780212193474,29.24,73821.41,80.4,0.0,0.0,0.0]
[1780212197502,29.24,73819.13,80.4,0.0,0.0,0.0]
[1780212202537,29.24,73818.04,80.4,0.0,0.0,0.0]
[1780212207572,29.24,73817.98,80.4,0.0,0.0,0.0]
[1780212211600,29.24,73817.34,80.4,0.0,0.0,0.0]
[1780212215628,29.24,73807.52,80.4,0.0,0.0,0.0]
[1780212216635,29.24,73805.24,80.4,0.0,0.0,0.0]
[1780212221671,29.24,73806.2,80.4,0.0,0.0,0.0]
[1780212226706,29.24,73805.25,80.4,0.0,0.0,0.0]
[1780212228720,29.24,73809.23,80.4,0.0,0.0,0.0]
[1780212230734,29.24,73811.04,80.4,0.0,0.0,0.0]
[1780212232748,29.24,73809.44,80.4,0.0,0.0,0.0]
[1780212235769,29.24,73805.6,80.4,0.0,0.0,0.0]
[1780212237782,29.24,73807.18,80.4,0.0,0.0,0.0]
[1780212239797,29.24,73809.26,80.4,0.0,0.0,0.0]
[1780212242821,29.24,73806.45,80.4,0.0,0.0,0.0]
[1780212243826,29.24,73803.4,80.4,0.0,0.0,0.0]
[1780212244834,29.24,73804.89,80.4,0.0,0.0,0.0]
[1780212248863,29.24,73801.79,80.4,0.0,0.0,0.0]
[1780212252891,29.24,73799.53,80.4,0.0,0.0,0.0]
[1780212253898,29.24,73798.02,80.4,0.0,0.0,0.0]
[1780212259940,29.24,73797.27,80.4,0.0,0.0,0.0]
[1780212263968,29.24,73799.27,80.4,0.0,0.0,0.0]
[1780212270010,29.24,73800.06,80.4,0.0,0.0,0.0]
[1780212271017,29.24,73800.29,80.4,0.0,0.0,0.0]
[1780212276053,29.24,73799.69,80.4,0.0,0.0,0.0]
[1780212277060,29.24,73796.92,80.4,0.0,0.0,0.0]
[1780212280087,29.24,73794.09,80.4,0.0,0.0,0.0]
[1780212286129,29.24,73794.09,80.4,0.0,0.0,0.0]
[1780212291164,29.24,73794.15,80.4,0.0,0.0,0.0]
[1780212294185,29.24,73790.96,80.4,0.0,0.0,0.0]
[1780212296199,29.24,73792.44,80.4,0.0,0.0,0.0]
[1780212300227,29.24,73793.93,80.4,0.0,0.0,0.0]
[1780212307276,29.24,73793.65,80.4,0.0,0.0,0.0]
[1780212310297,29.24,73796.07,80.4,0.0,0.0,0.0]
[1780212311304,29.24,73800.5,80.4,0.0,0.0,0.0]
[1780212312311,29.24,73804.61,80.4,0.0,0.0,0.0]
[1780212316339,29.24,73807.37,80.4,0.0,0.0,0.0]
[1780212319360,29.24,73805.41,80.4,0.0,0.0,0.0]
[1780212321375,29.24,73803.55,80.4,0.0,0.0,0.0]
[1780212322382,29.24,73801.83,80.4,0.0,0.0,0.0]
[1780212327417,29.24,73801.33,80.4,0.0,0.0,0.0]
[1780212329431,29.24,73799.38,80.4,0.0,0.0,0.0]
[1780212331445,29.24,73799.11,80.4,0.0,0.0,0.0]
[1780212333459,29.24,73797.5,80.4,0.0,0.0,0.0]
[1780212339501,29.24,73793.75,80.4,0.0,0.0,0.0]
[1780212341515,29.24,73791.52,80.4,0.0,0.0,0.0]
[1780212347557,29.24,73791.41,80.4,0.0,0.0,0.0]
[1780212352938,29.24,73791.41,80.4,0.0,0.0,0.0]
[1780212358633,29.24,73792.15,80.4,0.0,0.0,0.0]
[1780212361655,29.24,73794.63,80.4,0.0,0.0,0.0]
[1780212366689,29.24,73794.54,80.4,0.0,0.0,0.0]
[1780212367696,29.24,73796.51,80.4,0.0,0.0,0.0]
[1780212371724,29.24,73798.55,80.4,0.0,0.0,0.0]
[1780212376760,29.24,73799.99,80.4,0.0,0.0,0.0]
[1780212379781,29.24,73804.58,80.4,0.0,0.0,0.0]
[1780212381795,29.24,73806.01,80.4,0.0,0.0,0.0]
[1780212386832,29.24,73806.48,80.4,0.0,0.0,0.0]
[1780212391867,29.24,73808.85,80.4,0.0,0.0,0.0]
[1780212396902,29.24,73808.3,80.4,0.0,0.0,0.0]
[1780212403951,29.24,73808.61,80.4,0.0,0.0,0.0]
[1780212408986,29.24,73807.8,80.4,0.0,0.0,0.0]
[1780212414023,29.24,73808.46,80.4,0.0,0.0,0.0]
[1780212420065,29.24,73808.05,80.4,0.0,0.0,0.0]
[1780212428122,29.24,73807.92,80.4,0.0,0.0,0.0]
[1780212433157,29.24,73808.31,80.4,0.0,0.0,0.0]
[1780212435171,29.24,73809.94,80.4,0.0,0.0,0.0]
[1780212437185,29.24,73814.61,80.4,0.0,0.0,0.0]
[1780212442220,29.24,73815.13,80.4,0.0,0.0,0.0]
[1780212447255,29.24,73817.12,80.4,0.0,0.0,0.0]
[1780212451283,29.24,73816.58,80.4,0.0,0.0,0.0]
[1780212452290,29.24,73818.54,80.4,0.0,0.0,0.0]
[1780212459339,29.24,73818.93,80.4,0.0,0.0,0.0]
[1780212464374,29.24,73818.39,80.4,0.0,0.0,0.0]
[1780212469409,29.24,73817.87,80.4,0.0,0.0,0.0]
[1780212479479,29.24,73817.91,80.4,0.0,0.0,0.0]
[1780212483507,29.24,73820.05,80.4,0.0,0.0,0.0]
[1780212493577,29.24,73820.05,80.4,0.0,0.0,0.0]
[1780212494584,29.24,73813.82,80.4,0.0,0.0,0.0]
[1780212495591,29.24,73812.33,80.4,0.0,0.0,0.0]
[1780212500628,29.24,73813.53,80.4,0.0,0.0,0.0]
[1780212503649,29.24,73811.01,80.4,0.0,0.0,0.0]
[1780212509691,29.24,73810.81,80.4,0.0,0.0,0.0]
[1780212511705,29.24,73811.1,80.4,0.0,0.0,0.0]
[1780212517747,29.24,73810.32,80.4,0.0,0.0,0.0]
[1780212523788,29.24,73810.32,80.4,0.0,0.0,0.0]
[1780212528824,29.24,73810.09,80.4,0.0,0.0,0.0]
[1780212534866,29.24,73810.04,80.4,0.0,0.0,0.0]
[1780212539901,29.24,73810.45,80.4,0.0,0.0,0.0]
[1780212545942,29.24,73810.49,80.4,0.0,0.0,0.0]
[1780212551987,29.24,73810.29,80.4,0.0,0.0,0.0]
[1780212558029,29.24,73810.03,80.4,0.0,0.0,0.0]
[1780212563065,29.24,73809.76,80.4,0.0,0.0,0.0]
[1780212568100,29.24,73811.83,80.4,0.0,0.0,0.0]
[1780212570114,29.24,73809.72,80.4,0.0,0.0,0.0]
[1780212573135,29.24,73809.34,80.4,0.0,0.0,0.0]
[1780212577163,29.24,73807.53,80.4,0.0,0.0,0.0]
[1780212579177,29.24,73805.92,80.4,0.0,0.0,0.0]
[1780212580184,29.24,73801.91,80.4,0.0,0.0,0.0]
[1780212581194,29.24,73797.15,80.4,0.0,0.0,0.0]
[1780212582201,29.24,73794.64,80.4,0.0,0.0,0.0]
[1780212589252,29.24,73793.81,80.4,0.0,0.0,0.0]
[1780212594286,29.24,73793.05,80.4,0.0,0.0,0.0]
[1780212596300,29.24,73791.36,80.4,0.0,0.0,0.0]
[1780212601335,29.24,73790.18,80.4,0.0,0.0,0.0]
[1780212606370,29.24,73788.97,80.4,0.0,0.0,0.0]
[1780212609391,29.24,73799.76,80.4,0.0,0.0,0.0]
[1780212614432,29.24,73800.21,80.4,0.0,0.0,0.0]
[1780212616446,29.24,73796.36,80.4,0.0,0.0,0.0]
[1780212621549,29.24,73796.31,80.4,0.0,0.0,0.0]
[1780212627523,29.24,73796.31,80.4,0.0,0.0,0.0]
[1780212631571,29.24,73796.29,80.4,0.0,0.0,0.0]
[1780212636606,29.24,73797.77,80.4,0.0,0.0,0.0]
[1780212641641,29.24,73798.28,80.4,0.0,0.0,0.0]
[1780212647575,29.24,73798.21,80.4,0.0,0.0,0.0]
[1780212652718,29.24,73797.5,80.4,0.0,0.0,0.0]
[1780212657753,29.24,73796.92,80.4,0.0,0.0,0.0]
[1780212662788,29.24,73796.77,80.4,0.0,0.0,0.0]
[1780212664802,29.24,73789.46,80.4,0.0,0.0,0.0]
[1780212668830,29.24,73791.14,80.4,0.0,0.0,0.0]
[1780212672859,29.24,73793.43,80.4,0.0,0.0,0.0]
[1780212677894,29.24,73793.77,80.4,0.0,0.0,0.0]
[1780212682929,29.24,73794.51,80.4,0.0,0.0,0.0]
[1780212684943,29.24,73789.81,80.4,0.0,0.0,0.0]
[1780212688971,29.24,73791.47,80.4,0.0,0.0,0.0]
[1780212691992,29.24,73791.47,80.4,0.0,0.0,0.0]
[1780212697027,29.24,73792.75,80.4,0.0,0.0,0.0]
[1780212703069,29.24,73793.36,80.4,0.0,0.0,0.0]
[1780212708635,29.24,73794.01,80.4,0.0,0.0,0.0]
[1780212714147,29.24,73793.98,80.4,0.0,0.0,0.0]
[1780212716643,29.24,73791.45,80.4,0.0,0.0,0.0]
[1780212722202,29.24,73790.99,80.4,0.0,0.0,0.0]
[1780212727240,29.24,73790.46,80.4,0.0,0.0,0.0]
[1780212729255,29.24,73792.68,80.4,0.0,0.0,0.0]
[1780212734290,29.24,73792.38,80.4,0.0,0.0,0.0]
[1780212739325,29.24,73792.32,80.4,0.0,0.0,0.0]
[1780212741339,29.24,73790.34,80.4,0.0,0.0,0.0]
[1780212745367,29.24,73787.17,80.4,0.0,0.0,0.0]
[1780212751409,29.24,73786.65,80.4,0.0,0.0,0.0]
[1780212756446,29.24,73786.42,80.4,0.0,0.0,0.0]
[1780212757490,29.24,73774.72,80.4,0.0,0.0,0.0]
[1780212761481,29.24,73762.56,80.4,0.0,0.0,0.0]
[1780212765510,29.24,73758.24,80.4,0.0,0.0,0.0]
[1780212769538,29.24,73748.42,80.4,0.0,0.0,0.0]
[1780212774573,29.24,73747.71,80.4,0.0,0.0,0.0]
[1780212779712,29.24,73747.84,80.4,0.0,0.0,0.0]
[1780212784643,29.24,73753.82,80.4,0.0,0.0,0.0]
[1780212789678,29.24,73754.63,80.4,0.0,0.0,0.0]
[1780212794713,29.24,73754.93,80.4,0.0,0.0,0.0]
[1780212799730,29.24,73754.07,80.4,0.0,0.0,0.0]
[1780212804736,29.24,73754.31,80.4,0.0,0.0,0.0]
[1780212809818,29.24,73754.45,80.4,0.0,0.0,0.0]
[1780212811742,29.24,73754.45,80.4,0.0,0.0,0.0]
[1780212816867,29.24,73752.61,80.4,0.0,0.0,0.0]
[1780212820898,29.24,73750.75,80.4,0.0,0.0,0.0]
[1780212826759,29.24,73749.76,80.4,0.0,0.0,0.0]
[1780212831975,29.24,73749.65,80.4,0.0,0.0,0.0]
[1780212837010,29.24,73751.15,80.4,0.0,0.0,0.0]
[1780212842046,29.24,73751.86,80.4,0.0,0.0,0.0]
[1780212845067,29.24,73754.74,80.4,0.0,0.0,0.0]
[1780212851109,29.24,73755.75,80.4,0.0,0.0,0.0]
[1780212853123,29.24,73757.57,80.4,0.0,0.0,0.0]
[1780212857151,29.24,73754.33,80.4,0.0,0.0,0.0]
[1780212862186,29.24,73754.47,80.4,0.0,0.0,0.0]
[1780212865207,29.24,73753.07,80.4,0.0,0.0,0.0]
[1780212870242,29.24,73752.2,80.4,0.0,0.0,0.0]
[1780212871249,29.24,73752.2,80.4,0.0,0.0,0.0]
[1780212876284,29.24,73752.2,80.4,0.0,0.0,0.0]
[1780212877291,29.24,73748.8,80.4,0.0,0.0,0.0]
[1780212882326,29.24,73748.83,80.4,0.0,0.0,0.0]
[1780212887360,29.24,73748.03,80.4,0.0,0.0,0.0]
[1780212892396,29.24,73747.48,80.4,0.0,0.0,0.0]
[1780212893403,29.24,73744.81,80.4,0.0,0.0,0.0]
[1780212898439,29.24,73744.51,80.4,0.0,0.0,0.0]
[1780212903503,29.24,73744.01,80.4,0.0,0.0,0.0]
[1780212904836,29.24,73736.67,80.4,0.0,0.0,0.0]
[1780212908839,29.24,73741.84,80.4,0.0,0.0,0.0]
[1780212912844,29.24,73743.67,80.4,0.0,0.0,0.0]
[1780212918608,29.24,73743.86,80.4,0.0,0.0,0.0]
[1780212923643,29.24,73743.5,80.4,0.0,0.0,0.0]
[1780212928678,29.24,73743.47,80.4,0.0,0.0,0.0]
[1780212929685,29.24,73746.34,80.4,0.0,0.0,0.0]
[1780212931699,29.24,73746.34,80.4,0.0,0.0,0.0]
[1780212933713,29.24,73744.86,80.4,0.0,0.0,0.0]
[1780212937741,29.24,73743.32,80.4,0.0,0.0,0.0]
[1780212942878,29.24,73743.2,80.4,0.0,0.0,0.0]
[1780212948818,29.24,73743.15,80.4,0.0,0.0,0.0]
[1780212953853,29.24,73742.97,80.4,0.0,0.0,0.0]
[1780212957491,29.24,73747.47,80.4,0.0,0.0,0.0]
[1780212960902,29.24,73751.86,80.4,0.0,0.0,0.0]
[1780212964930,29.24,73759.99,80.4,0.0,0.0,0.0]
[1780212969965,29.24,73760.74,80.4,0.0,0.0,0.0]
[1780212972986,29.24,73762.72,80.4,0.0,0.0,0.0]
[1780212978022,29.24,73762.58,80.4,0.0,0.0,0.0]
[1780212983059,29.24,73763.16,80.4,0.0,0.0,0.0]
[1780212989101,29.24,73763.82,80.4,0.0,0.0,0.0]
[1780212991117,29.24,73763.82,80.4,0.0,0.0,0.0]
[1780212996152,29.24,73763.15,80.4,0.0,0.0,0.0]
[1780213002556,29.24,73763.64,80.4,0.0,0.0,0.0]
[1780213005215,29.24,73768.52,80.4,0.0,0.0,0.0]
[1780213009243,29.24,73772.67,80.4,0.0,0.0,0.0]
[1780213014278,29.24,73773.03,80.4,0.0,0.0,0.0]
[1780213019313,29.24,73773.4,80.4,0.0,0.0,0.0]
[1780213024963,29.24,73773.29,80.4,0.0,0.0,0.0]
[1780213030390,29.24,73773.82,80.4,0.0,0.0,0.0]
[1780213035424,29.24,73774.43,80.4,0.0,0.0,0.0]
[1780213040461,29.24,73774.23,80.4,0.0,0.0,0.0]
[1780213045496,29.24,73778.47,80.4,0.0,0.0,0.0]
[1780213050531,29.24,73779.12,80.4,0.0,0.0,0.0]
[1780213051538,29.24,73779.12,80.4,0.0,0.0,0.0]
[1780213053007,29.24,73777.67,80.4,0.0,0.0,0.0]
[1780213058579,29.24,73777.82,80.4,0.0,0.0,0.0]
[1780213061608,29.24,73785.77,80.4,0.0,0.0,0.0]
[1780213066643,29.24,73786.49,80.4,0.0,0.0,0.0]
[1780213069664,29.24,73783.89,80.4,0.0,0.0,0.0]
[1780213073028,29.24,73787.24,80.4,0.0,0.0,0.0]
[1780213078727,29.24,73787.29,80.4,0.0,0.0,0.0]
[1780213083762,29.24,73788.07,80.4,0.0,0.0,0.0]
[1780213088797,29.24,73788.04,80.4,0.0,0.0,0.0]
[1780213093832,29.24,73790.29,80.4,0.0,0.0,0.0]
[1780213098867,29.24,73790.92,80.4,0.0,0.0,0.0]
[1780213101888,29.24,73789.61,80.4,0.0,0.0,0.0]
[1780213105916,29.24,73787.97,80.4,0.0,0.0,0.0]
[1780213110952,29.24,73788.31,80.4,0.0,0.0,0.0]
[1780213111959,29.24,73788.31,80.4,0.0,0.0,0.0]
[1780213116994,29.24,73788.33,80.4,0.0,0.0,0.0]
[1780213121024,29.24,73785.37,80.4,0.0,0.0,0.0]
[1780213126059,29.24,73786.22,80.4,0.0,0.0,0.0]
[1780213129080,29.24,73789.92,80.4,0.0,0.0,0.0]
[1780213134115,29.24,73789.9,80.4,0.0,0.0,0.0]
[1780213137137,29.24,73786.43,80.4,0.0,0.0,0.0]
[1780213142172,29.24,73785.92,80.4,0.0,0.0,0.0]
[1780213147207,29.24,73785.89,80.4,0.0,0.0,0.0]
[1780213152242,29.24,73785.19,80.4,0.0,0.0,0.0]
[1780213153107,29.24,73786.93,80.4,0.0,0.0,0.0]
[1780213158284,29.24,73786.72,80.4,0.0,0.0,0.0]
[1780213163319,29.24,73787.05,80.4,0.0,0.0,0.0]
[1780213168354,29.24,73785.78,80.4,0.0,0.0,0.0]
[1780213171375,29.24,73785.78,80.4,0.0,0.0,0.0]
[1780213172382,29.24,73780.36,80.4,0.0,0.0,0.0]
[1780213176411,29.24,73770.38,80.4,0.0,0.0,0.0]
[1780213180439,29.24,73767.99,80.4,0.0,0.0,0.0]
[1780213185474,29.24,73767.08,80.4,0.0,0.0,0.0]
[1780213190509,29.24,73766.84,80.4,0.0,0.0,0.0]
[1780213192523,29.24,73765.51,80.4,0.0,0.0,0.0]
[1780213197559,29.24,73766.06,80.4,0.0,0.0,0.0]
[1780213200579,29.24,73752.35,80.4,0.0,0.0,0.0]
[1780213205614,29.24,73752.48,80.4,0.0,0.0,0.0]
[1780213208637,29.24,73756.92,80.4,0.0,0.0,0.0]
[1780213212665,29.24,73761.2,80.4,0.0,0.0,0.0]
[1780213216693,29.24,73765.6,80.4,0.0,0.0,0.0]
[1780213221728,29.24,73764.87,80.4,0.0,0.0,0.0]
[1780213227770,29.24,73764.55,80.4,0.0,0.0,0.0]
[1780213231798,29.24,73764.7,80.4,0.0,0.0,0.0]
[1780213232809,29.24,73765.84,80.4,0.0,0.0,0.0]
[1780213237859,29.24,73766.11,80.4,0.0,0.0,0.0]
[1780213243040,29.24,73766.29,80.4,0.0,0.0,0.0]
[1780213248936,29.24,73767.23,80.4,0.0,0.0,0.0]
[1780213253971,29.24,73768.15,80.4,0.0,0.0,0.0]
[1780213259006,29.24,73767.99,80.4,0.0,0.0,0.0]
[1780213261023,29.24,73772.57,80.4,0.0,0.0,0.0]
[1780213266058,29.24,73773.44,80.4,0.0,0.0,0.0]
[1780213271096,29.24,73774.02,80.4,0.0,0.0,0.0]
[1780213273110,29.24,73776.65,80.4,0.0,0.0,0.0]
[1780213278145,29.24,73776.47,80.4,0.0,0.0,0.0]
[1780213281166,29.24,73777.92,80.4,0.0,0.0,0.0]
[1780213286201,29.24,73777.92,80.4,0.0,0.0,0.0]
[1780213288318,29.24,73780.69,80.4,0.0,0.0,0.0]
[1780213291236,29.24,73780.69,80.4,0.0,0.0,0.0]
[1780213296271,29.24,73781.61,80.4,0.0,0.0,0.0]
[1780213301306,29.24,73781.49,80.4,0.0,0.0,0.0]
[1780213304338,29.24,73782.75,80.4,0.0,0.0,0.0]
[1780213309361,29.24,73782.22,80.4,0.0,0.0,0.0]
[1780213312383,29.24,73781.07,80.4,0.0,0.0,0.0]
[1780213317418,29.24,73780.85,80.4,0.0,0.0,0.0]
[1780213322452,29.24,73780.8,80.4,0.0,0.0,0.0]
[1780213324467,29.24,73778.29,80.4,0.0,0.0,0.0]
[1780213330363,29.24,73778.1,80.4,0.0,0.0,0.0]
[1780213335369,29.24,73778.31,80.4,0.0,0.0,0.0]
[1780213340579,29.24,73779.18,80.4,0.0,0.0,0.0]
[1780213345614,29.24,73779.5,80.4,0.0,0.0,0.0]
[1780213350649,29.24,73778.97,80.4,0.0,0.0,0.0]
[1780213351656,29.24,73778.97,80.4,0.0,0.0,0.0]
[1780213356690,29.24,73777.52,80.4,0.0,0.0,0.0]
[1780213362397,29.24,73777.46,80.4,0.0,0.0,0.0]
[1780213367768,29.24,73777.46,80.4,0.0,0.0,0.0]
[1780213372803,29.24,73777.38,80.4,0.0,0.0,0.0]
[1780213378412,29.24,73777.49,80.4,0.0,0.0,0.0]
[1780213383699,29.24,73777.46,80.4,0.0,0.0,0.0]
[1780213384887,29.24,73770.53,80.4,0.0,0.0,0.0]
[1780213389128,29.24,73764.3,80.4,0.0,0.0,0.0]
[1780213392943,29.24,73760.93,80.4,0.0,0.0,0.0]
[1780213397979,29.24,73760.35,80.4,0.0,0.0,0.0]
[1780213403436,29.24,73760.37,80.4,0.0,0.0,0.0]
[1780213409057,29.24,73760.24,80.4,0.0,0.0,0.0]
[1780213411444,29.24,73760.24,80.4,0.0,0.0,0.0]
[1780213417113,29.24,73761.46,80.4,0.0,0.0,0.0]
[1780213423155,29.24,73761.67,80.4,0.0,0.0,0.0]
[1780213428192,29.24,73761.78,80.4,0.0,0.0,0.0]
[1780213433227,29.24,73761.66,80.4,0.0,0.0,0.0]
[1780213438262,29.24,73761.64,80.4,0.0,0.0,0.0]
[1780213443297,29.24,73761.91,80.4,0.0,0.0,0.0]
[1780213448332,29.24,73761.19,80.4,0.0,0.0,0.0]
[1780213449339,29.24,73759.3,80.4,0.0,0.0,0.0]
[1780213453367,29.24,73761.8,80.4,0.0,0.0,0.0]
[1780213458402,29.24,73762.66,80.4,0.0,0.0,0.0]
[1780213463437,29.24,73762.78,80.4,0.0,0.0,0.0]
[1780213468472,29.24,73762.67,80.4,0.0,0.0,0.0]
[1780213471493,29.24,73762.67,80.4,0.0,0.0,0.0]
[1780213476511,29.24,73763.36,80.4,0.0,0.0,0.0]
[1780213481565,29.24,73763.18,80.4,0.0,0.0,0.0]
[1780213484590,29.24,73764.16,80.4,0.0,0.0,0.0]
[1780213490525,29.24,73764.07,80.4,0.0,0.0,0.0]
[1780213495529,29.24,73764.11,80.4,0.0,0.0,0.0]
[1780213500535,29.24,73763.54,80.4,0.0,0.0,0.0]
[1780213505737,29.24,73762.77,80.4,0.0,0.0,0.0]
[1780213508758,29.24,73761.51,80.4,0.0,0.0,0.0]
[1780213513793,29.24,73761.91,80.4,0.0,0.0,0.0]
[1780213516815,29.24,73764.52,80.4,0.0,0.0,0.0]
[1780213520843,29.24,73767.43,80.4,0.0,0.0,0.0]
[1780213524871,29.24,73768.61,80.4,0.0,0.0,0.0]
[1780213529906,29.24,73768.82,80.4,0.0,0.0,0.0]
[1780213531462,29.24,73768.82,80.4,0.0,0.0,0.0]
[1780213537448,29.24,73768.98,80.4,0.0,0.0,0.0]
[1780213540984,29.24,73772.7,80.4,0.0,0.0,0.0]
[1780213547027,29.24,73772.16,80.4,0.0,0.0,0.0]
[1780213549041,29.24,73771.19,80.4,0.0,0.0,0.0]
[1780213554076,29.24,73771.33,80.4,0.0,0.0,0.0]
[1780213557097,29.24,73776.36,80.4,0.0,0.0,0.0]
[1780213561125,29.24,73778.92,80.4,0.0,0.0,0.0]
[1780213566161,29.24,73778.96,80.4,0.0,0.0,0.0]
[1780213571198,29.24,73779.3,80.4,0.0,0.0,0.0]
[1780213573212,29.24,73780.69,80.4,0.0,0.0,0.0]
[1780213577240,29.24,73778.65,80.4,0.0,0.0,0.0]
[1780213582275,29.24,73778.95,80.4,0.0,0.0,0.0]
[1780213585296,29.24,73777.85,80.4,0.0,0.0,0.0]
[1780213588633,29.24,73775.33,80.4,0.0,0.0,0.0]
[1780213592345,29.24,73775.33,80.4,0.0,0.0,0.0]
[1780213597383,29.24,73775.72,80.4,0.0,0.0,0.0]
[1780213602418,29.24,73775.56,80.4,0.0,0.0,0.0]
[1780213607652,29.24,73775.46,80.4,0.0,0.0,0.0]
[1780213613495,29.24,73776.98,80.4,0.0,0.0,0.0]
[1780213617523,29.24,73780.04,80.4,0.0,0.0,0.0]
[1780213622558,29.24,73779.85,80.4,0.0,0.0,0.0]
[1780213627663,29.24,73779.69,80.4,0.0,0.0,0.0]
[1780213632675,29.24,73779.63,80.4,0.0,0.0,0.0]
[1780213638670,29.24,73779.31,80.4,0.0,0.0,0.0]
[1780213644170,29.24,73779.32,80.4,0.0,0.0,0.0]
[1780213649758,29.24,73779.4,80.4,0.0,0.0,0.0]
[1780213651772,29.24,73779.4,80.4,0.0,0.0,0.0]
[1780213657814,29.24,73779.28,80.4,0.0,0.0,0.0]
[1780213663705,29.24,73779.28,80.4,0.0,0.0,0.0]
[1780213668891,29.24,73779.01,80.4,0.0,0.0,0.0]
[1780213673927,29.24,73778.99,80.4,0.0,0.0,0.0]
[1780213678962,29.24,73779.14,80.4,0.0,0.0,0.0]
[1780213680722,29.24,73780.09,80.4,0.0,0.0,0.0]
[1780213685728,29.24,73780.04,80.4,0.0,0.0,0.0]
[1780213690901,29.24,73780.01,80.4,0.0,0.0,0.0]
[1780213693060,29.24,73777.39,80.4,0.0,0.0,0.0]
[1780213697089,29.24,73775.05,80.4,0.0,0.0,0.0]
[1780213702123,29.24,73775.31,80.4,0.0,0.0,0.0]
[1780213708165,29.24,73775.29,80.4,0.0,0.0,0.0]
[1780213711186,29.24,73775.29,80.4,0.0,0.0,0.0]
[1780213716220,29.24,73775.3,80.4,0.0,0.0,0.0]
[1780213721763,29.24,73775.16,80.4,0.0,0.0,0.0]
[1780213727298,29.24,73775.16,80.4,0.0,0.0,0.0]
[1780213732333,29.24,73775.0,80.4,0.0,0.0,0.0]
[1780213737780,29.24,73775.02,80.4,0.0,0.0,0.0]
[1780213743410,29.24,73775.02,80.4,0.0,0.0,0.0]
[1780213745424,29.24,73776.65,80.4,0.0,0.0,0.0]
[1780213750459,29.24,73776.87,80.4,0.0,0.0,0.0]
[1780213753480,29.24,73777.98,80.4,0.0,0.0,0.0]
[1780213759522,29.24,73778.41,80.4,0.0,0.0,0.0]
[1780213764557,29.24,73778.11,80.4,0.0,0.0,0.0]
[1780213764807,29.24,73772.25,80.4,0.0,0.0,0.0]
[1780213769836,29.24,73772.26,80.4,0.0,0.0,0.0]
[1780213771606,29.24,73772.26,80.4,0.0,0.0,0.0]
[1780213776641,29.24,73772.18,80.4,0.0,0.0,0.0]
[1780213781676,29.24,73772.05,80.4,0.0,0.0,0.0]
[1780213787718,29.24,73771.88,80.4,0.0,0.0,0.0]
[1780213792835,29.24,73770.33,80.4,0.0,0.0,0.0]
[1780213798843,29.24,73770.11,80.4,0.0,0.0,0.0]
[1780213804847,29.24,73770.37,80.4,0.0,0.0,0.0]
[1780213809852,29.24,73770.38,80.4,0.0,0.0,0.0]
[1780213814856,29.24,73770.38,80.4,0.0,0.0,0.0]
[1780213819942,29.24,73770.88,80.4,0.0,0.0,0.0]
[1780213824977,29.24,73771.2,80.4,0.0,0.0,0.0]
[1780213829005,29.24,73774.5,80.4,0.0,0.0,0.0]
[1780213831019,29.24,73774.5,80.4,0.0,0.0,0.0]
[1780213833033,29.24,73775.33,80.4,0.0,0.0,0.0]
[1780213838370,29.24,73774.95,80.4,0.0,0.0,0.0]
[1780213844111,29.24,73774.81,80.4,0.0,0.0,0.0]
[1780213849146,29.24,73775.58,80.4,0.0,0.0,0.0]
[1780213855188,29.24,73776.25,80.4,0.0,0.0,0.0]
[1780213860904,29.24,73775.41,80.4,0.0,0.0,0.0]
[1780213866265,29.24,73775.23,80.4,0.0,0.0,0.0]
[1780213869286,29.24,73773.97,80.4,0.0,0.0,0.0]
[1780213874321,29.24,73774.07,80.4,0.0,0.0,0.0]
[1780213879923,29.24,73774.18,80.4,0.0,0.0,0.0]
[1780213885398,29.24,73774.14,80.4,0.0,0.0,0.0]
[1780213890433,29.24,73773.79,80.4,0.0,0.0,0.0]
[1780213891439,29.24,73773.79,80.4,0.0,0.0,0.0]
[1780213893454,29.24,73771.82,80.4,0.0,0.0,0.0]
[1780213899496,29.24,73771.27,80.4,0.0,0.0,0.0]
[1780213904530,29.24,73771.1,80.4,0.0,0.0,0.0]
[1780213909565,29.24,73770.85,80.4,0.0,0.0,0.0]
[1780213915608,29.24,73771.14,80.4,0.0,0.0,0.0]
[1780213920642,29.24,73771.15,80.4,0.0,0.0,0.0]
[1780213925967,29.24,73770.99,80.4,0.0,0.0,0.0]
[1780213931722,29.24,73771.01,80.4,0.0,0.0,0.0]
[1780213936978,29.24,73771.02,80.4,0.0,0.0,0.0]
[1780213942800,29.24,73771.02,80.4,0.0,0.0,0.0]
[1780213947835,29.24,73771.02,80.4,0.0,0.0,0.0]
[1780213951863,29.24,73771.2,80.4,0.0,0.0,0.0]
[1780213956997,29.24,73771.31,80.4,0.0,0.0,0.0]
[1780213962940,29.24,73771.27,80.4,0.0,0.0,0.0]
[1780213968009,29.24,73771.84,80.4,0.0,0.0,0.0]
[1780213973010,29.24,73771.97,80.4,0.0,0.0,0.0]
[1780213978019,29.24,73772.01,80.4,0.0,0.0,0.0]
[1780213983080,29.24,73772.16,80.4,0.0,0.0,0.0]
[1780213989028,29.24,73771.94,80.4,0.0,0.0,0.0]
[1780213994034,29.24,73771.91,80.4,0.0,0.0,0.0]
[1780213999039,29.24,73771.92,80.4,0.0,0.0,0.0]
[1780214004228,29.24,73771.92,80.4,0.0,0.0,0.0]
[1780214010270,29.24,73772.09,80.4,0.0,0.0,0.0]
[1780214011277,29.24,73772.09,80.4,0.0,0.0,0.0]
[1780214016312,29.24,73772.04,80.4,0.0,0.0,0.0]
[1780214022354,29.24,73771.84,80.4,0.0,0.0,0.0]
[1780214027389,29.24,73771.84,80.4,0.0,0.0,0.0]
[1780214033431,29.24,73771.53,80.4,0.0,0.0,0.0]
[1780214038466,29.24,73771.11,80.4,0.0,0.0,0.0]
[1780214043501,29.24,73771.1,80.4,0.0,0.0,0.0]
[1780214045515,29.24,73773.13,80.4,0.0,0.0,0.0]
[1780214051091,29.24,73773.35,80.4,0.0,0.0,0.0]
[1780214056592,29.24,73773.4,80.4,0.0,0.0,0.0]
[1780214061627,29.24,73773.06,80.4,0.0,0.0,0.0]
[1780214065655,29.24,73774.77,80.4,0.0,0.0,0.0]
[1780214069683,29.24,73774.02,80.4,0.0,0.0,0.0]
[1780214071112,29.24,73774.02,80.4,0.0,0.0,0.0]
[1780214076118,29.24,73774.28,80.4,0.0,0.0,0.0]
[1780214080760,29.24,73775.32,80.4,0.0,0.0,0.0]
[1780214084789,29.24,73776.92,80.4,0.0,0.0,0.0]
[1780214090141,29.24,73776.76,80.4,0.0,0.0,0.0]
[1780214095866,29.24,73776.82,80.4,0.0,0.0,0.0]
[1780214101909,29.24,73776.56,80.4,0.0,0.0,0.0]
[1780214106945,29.24,73776.54,80.4,0.0,0.0,0.0]
[1780214112989,29.24,73776.39,80.4,0.0,0.0,0.0]
[1780214118024,29.24,73776.34,80.4,0.0,0.0,0.0]
[1780214123061,29.24,73776.33,80.4,0.0,0.0,0.0]
[1780214124170,29.24,73775.37,80.4,0.0,0.0,0.0]
[1780214128182,29.24,73774.73,80.4,0.0,0.0,0.0]
[1780214131116,29.24,73774.73,80.4,0.0,0.0,0.0]
[1780214136190,29.24,73774.64,80.4,0.0,0.0,0.0]
[1780214141194,29.24,73774.6,80.4,0.0,0.0,0.0]
[1780214144208,29.24,73773.57,80.4,0.0,0.0,0.0]
[1780214149242,29.24,73773.55,80.4,0.0,0.0,0.0]
[1780214154278,29.24,73773.65,80.4,0.0,0.0,0.0]
[1780214159313,29.24,73773.9,80.4,0.0,0.0,0.0]
[1780214165218,29.24,73773.65,80.4,0.0,0.0,0.0]
[1780214171397,29.24,73773.65,80.4,0.0,0.0,0.0]
[1780214178449,29.24,73773.85,80.4,0.0,0.0,0.0]
[1780214184491,29.24,73773.82,80.4,0.0,0.0,0.0]
[1780214189526,29.24,73773.75,80.4,0.0,0.0,0.0]
[1780214191540,29.24,73773.75,80.4,0.0,0.0,0.0]
[1780214192546,29.24,73774.44,80.4,0.0,0.0,0.0]
[1780214197582,29.24,73774.57,80.4,0.0,0.0,0.0]
[1780214202617,29.24,73774.8,80.4,0.0,0.0,0.0]
[1780214207652,29.24,73774.72,80.4,0.0,0.0,0.0]
[1780214212687,29.24,73774.71,80.4,0.0,0.0,0.0]
[1780214216715,29.24,73775.13,80.4,0.0,0.0,0.0]
[1780214221750,29.24,73774.94,80.4,0.0,0.0,0.0]
[1780214226785,29.24,73775.13,80.4,0.0,0.0,0.0]
[1780214232827,29.24,73775.17,80.4,0.0,0.0,0.0]
[1780214238870,29.24,73775.22,80.4,0.0,0.0,0.0]
[1780214243905,29.24,73775.17,80.4,0.0,0.0,0.0]
[1780214244912,29.24,73774.57,80.4,0.0,0.0,0.0]
[1780214249947,29.24,73774.22,80.4,0.0,0.0,0.0]
[1780214251961,29.24,73774.22,80.4,0.0,0.0,0.0]
[1780214260018,29.24,73773.95,80.4,0.0,0.0,0.0]
[1780214267068,29.24,73773.96,80.4,0.0,0.0,0.0]
[1780214272103,29.24,73773.97,80.4,0.0,0.0,0.0]
[1780214277138,29.24,73773.94,80.4,0.0,0.0,0.0]
[1780214285195,29.24,73773.95,80.4,0.0,0.0,0.0]
[1780214290229,29.24,73773.99,80.4,0.0,0.0,0.0]
[1780214295265,29.24,73773.96,80.4,0.0,0.0,0.0]
[1780214300300,29.24,73773.94,80.4,0.0,0.0,0.0]
[1780214305335,29.24,73773.91,80.4,0.0,0.0,0.0]
[1780214310370,29.24,73773.89,80.4,0.0,0.0,0.0]
[1780214311377,29.24,73773.89,80.4,0.0,0.0,0.0]
[1780214316412,29.24,73773.99,80.4,0.0,0.0,0.0]
[1780214321447,29.24,73774.0,80.4,0.0,0.0,0.0]
[1780214326482,29.24,73773.99,80.4,0.0,0.0,0.0]
[1780214331517,29.24,73773.88,80.4,0.0,0.0,0.0]
[1780214336552,29.24,73773.86,80.4,0.0,0.0,0.0]
[1780214341587,29.24,73773.87,80.4,0.0,0.0,0.0]
[1780214346622,29.24,73773.89,80.4,0.0,0.0,0.0]
[1780214352406,29.24,73773.93,80.4,0.0,0.0,0.0]
[1780214360719,29.24,73773.93,80.4,0.0,0.0,0.0]
[1780214365755,29.24,73773.9,80.4,0.0,0.0,0.0]
[1780214370790,29.24,73773.9,80.4,0.0,0.0,0.0]
[1780214371797,29.24,73773.9,80.4,0.0,0.0,0.0]
[1780214377984,29.24,73773.83,80.4,0.0,0.0,0.0]
[1780214383881,29.24,73773.83,80.4,0.0,0.0,0.0]
[1780214393955,29.24,73773.83,80.4,0.0,0.0,0.0]
[1780214401004,29.24,73773.82,80.4,0.0,0.0,0.0]
[1780214401556,29.24,73773.82,80.4,0.0,0.0,0.0]
[1780214400095,29.24,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,29.24,73773.82,0.0,0.0,0.0,0.0]